{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":96629,"rows_kept":96629,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1739145600193,0.002,96535.0,96534.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739145603793,0.038,96535.0,96534.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739145611798,0.3608,96564.0,96534.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739145612101,0.3608,96564.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145612501,0.3608,96556.0,96535.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1739145612699,0.3608,96556.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145613003,0.18741565,96551.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145613200,0.18641565,96542.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145613599,0.12811565,96542.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145613795,0.06981565,96542.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145614098,0.06981565,96542.0,96538.0,0.37069288]
["bitfinex-derivatives","BTCF0:USTF0",1739145614500,0.06981565,96542.0,96539.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1739145615604,0.219,96602.0,96540.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739145615795,0.0351,96591.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145615996,0.0351,96591.0,96564.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739145616702,0.21848493,96571.0,96565.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739145617304,0.21848493,96571.0,96566.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739145617499,0.22148493,96571.0,96566.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739145618205,0.21848493,96571.0,96566.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739145618403,0.001,96571.0,96566.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739145618796,0.00015536,96577.0,96566.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739145619409,0.00015536,96577.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145621190,0.00015536,96577.0,96572.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739145621403,0.00115536,96577.0,96572.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739145622499,0.00115536,96577.0,96572.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1739145622703,0.00115536,96577.0,96572.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739145626601,0.00115536,96577.0,96573.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1739145627598,0.3608,96597.0,96573.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1739145627806,0.3608,96597.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145629811,0.3628,96597.0,96584.0,0.00984871]
["bitfinex-derivatives","BTCF0:USTF0",1739145630111,0.3628,96597.0,96581.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739145630500,0.3638,96597.0,96581.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739145631407,0.3618,96597.0,96581.0,0.01043919]
["bitfinex-derivatives","BTCF0:USTF0",1739145631711,0.3618,96597.0,96594.0,0.2070197]
["bitfinex-derivatives","BTCF0:USTF0",1739145632209,0.3618,96597.0,96596.0,0.2070167]
["bitfinex-derivatives","BTCF0:USTF0",1739145633010,0.3648,96597.0,96582.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739145633206,0.3648,96597.0,96590.0,0.2070283]
["bitfinex-derivatives","BTCF0:USTF0",1739145633400,0.3648,96597.0,96582.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739145633605,0.3608,96597.0,96592.0,0.2070251]
["bitfinex-derivatives","BTCF0:USTF0",1739145633806,0.3658,96597.0,96592.0,0.2070251]
["bitfinex-derivatives","BTCF0:USTF0",1739145634404,0.3608,96597.0,96592.0,0.2070251]
["bitfinex-derivatives","BTCF0:USTF0",1739145635910,0.2070467,96582.0,96581.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739145636104,0.3608,96582.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145636409,0.3608,96570.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145636612,0.0384,96569.0,96568.0,0.2070767]
["bitfinex-derivatives","BTCF0:USTF0",1739145637318,0.0384,96569.0,96564.0,0.2070852]
["bitfinex-derivatives","BTCF0:USTF0",1739145637708,0.0384,96569.0,96561.0,0.37073144]
["bitfinex-derivatives","BTCF0:USTF0",1739145637907,0.0424,96569.0,96565.0,0.2070821]
["bitfinex-derivatives","BTCF0:USTF0",1739145638103,0.0424,96569.0,96567.0,0.2070782]
["bitfinex-derivatives","BTCF0:USTF0",1739145639317,0.0389,96568.0,96567.0,0.2070782]
["bitfinex-derivatives","BTCF0:USTF0",1739145640712,0.0459,96568.0,96567.0,0.2070782]
["bitfinex-derivatives","BTCF0:USTF0",1739145641013,0.0419,96568.0,96567.0,0.2070782]
["bitfinex-derivatives","BTCF0:USTF0",1739145641212,0.0449,96568.0,96567.0,0.2070782]
["bitfinex-derivatives","BTCF0:USTF0",1739145641515,0.0439,96568.0,96567.0,0.2070782]
["bitfinex-derivatives","BTCF0:USTF0",1739145641712,0.0439,96568.0,96561.0,0.37073144]
["bitfinex-derivatives","BTCF0:USTF0",1739145641913,0.0439,96568.0,96565.0,0.2070821]
["bitfinex-derivatives","BTCF0:USTF0",1739145642422,0.0439,96568.0,96561.0,0.37073144]
["bitfinex-derivatives","BTCF0:USTF0",1739145642622,0.0439,96568.0,96567.0,0.2070788]
["bitfinex-derivatives","BTCF0:USTF0",1739145643122,0.0419,96568.0,96567.0,0.2070788]
["bitfinex-derivatives","BTCF0:USTF0",1739145643835,0.002,96568.0,96567.0,0.2070788]
["bitfinex-derivatives","BTCF0:USTF0",1739145644135,0.00015536,96578.0,96577.0,0.2070574]
["bitfinex-derivatives","BTCF0:USTF0",1739145644330,0.00015536,96578.0,96577.0,0.5678574]
["bitfinex-derivatives","BTCF0:USTF0",1739145644729,0.0373,96587.0,96586.0,0.2070381]
["bitfinex-derivatives","BTCF0:USTF0",1739145644930,0.0373,96587.0,96586.0,0.5678381]
["bitfinex-derivatives","BTCF0:USTF0",1739145646524,0.0393,96587.0,96586.0,0.5678381]
["bitfinex-derivatives","BTCF0:USTF0",1739145646922,0.0413,96587.0,96586.0,0.5678381]
["bitfinex-derivatives","BTCF0:USTF0",1739145647526,0.0393,96587.0,96586.0,0.5678381]
["bitfinex-derivatives","BTCF0:USTF0",1739145647730,0.0413,96587.0,96586.0,0.5678381]
["bitfinex-derivatives","BTCF0:USTF0",1739145649228,0.004,96587.0,96586.0,0.5678381]
["bitfinex-derivatives","BTCF0:USTF0",1739145651039,0.18530264,96606.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145651240,0.18530264,96606.0,96605.0,0.2069974]
["bitfinex-derivatives","BTCF0:USTF0",1739145652336,0.18930264,96606.0,96605.0,0.2069974]
["bitfinex-derivatives","BTCF0:USTF0",1739145652942,0.18730264,96606.0,96605.0,0.2069974]
["bitfinex-derivatives","BTCF0:USTF0",1739145653246,0.19630264,96606.0,96605.0,0.2079974]
["bitfinex-derivatives","BTCF0:USTF0",1739145653438,0.19630264,96606.0,96605.0,0.2089974]
["bitfinex-derivatives","BTCF0:USTF0",1739145655242,0.011,96606.0,96605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739145657244,0.3718,96606.0,96605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739145657445,0.8908,96606.0,96596.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739145657649,0.8908,96606.0,96581.0,0.12548295]
["bitfinex-derivatives","BTCF0:USTF0",1739145657650,0.3608,96597.0,96581.0,0.12548295]
["bitfinex-derivatives","BTCF0:USTF0",1739145657845,0.5678467,96582.0,96581.0,0.12548295]
["bitfinex-derivatives","BTCF0:USTF0",1739145658534,0.5678467,96582.0,96574.0,0.24504393]
["bitfinex-derivatives","BTCF0:USTF0",1739145658735,0.3608,96581.0,96574.0,0.24504393]
["bitfinex-derivatives","BTCF0:USTF0",1739145660841,0.0386,96580.0,96575.0,0.2070617]
["bitfinex-derivatives","BTCF0:USTF0",1739145661544,0.2070606,96576.0,96574.0,0.24504393]
["bitfinex-derivatives","BTCF0:USTF0",1739145661739,0.2070606,96576.0,96574.0,0.24704393]
["bitfinex-derivatives","BTCF0:USTF0",1739145662441,0.2070606,96576.0,96574.0,0.24504393]
["bitfinex-derivatives","BTCF0:USTF0",1739145662650,0.2070606,96576.0,96575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739145663337,0.207066,96573.0,96572.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739145663541,0.567866,96573.0,96572.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739145664047,0.567866,96573.0,96572.0,0.20722337]
["bitfinex-derivatives","BTCF0:USTF0",1739145664048,0.3608,96573.0,96572.0,0.20722337]
["bitfinex-derivatives","BTCF0:USTF0",1739145664450,0.00052001,96581.0,96579.0,0.2070531]
["bitfinex-derivatives","BTCF0:USTF0",1739145664744,0.038,96588.0,96587.0,0.207036]
["bitfinex-derivatives","BTCF0:USTF0",1739145664950,0.3608,96599.0,96590.0,0.2070295]
["bitfinex-derivatives","BTCF0:USTF0",1739145666441,0.00315527,96591.0,96590.0,0.2070295]
["bitfinex-derivatives","BTCF0:USTF0",1739145667249,0.00315527,96591.0,96590.0,0.21724412]
["bitfinex-derivatives","BTCF0:USTF0",1739145668654,0.00815527,96591.0,96590.0,0.21724412]
["bitfinex-derivatives","BTCF0:USTF0",1739145673453,0.00815527,96591.0,96590.0,0.25594412]
["bitfinex-derivatives","BTCF0:USTF0",1739145675359,0.00815527,96591.0,96590.0,0.29500412]
["bitfinex-derivatives","BTCF0:USTF0",1739145677565,0.0384,96617.0,96616.0,0.2069738]
["bitfinex-derivatives","BTCF0:USTF0",1739145677950,0.00155308,96619.0,96618.0,0.2069695]
["bitfinex-derivatives","BTCF0:USTF0",1739145678147,0.0356,96634.0,96621.0,0.2069631]
["bitfinex-derivatives","BTCF0:USTF0",1739145678364,0.2069425,96631.0,96621.0,0.2069631]
["bitfinex-derivatives","BTCF0:USTF0",1739145678960,0.00015458,96631.0,96621.0,0.2069631]
["bitfinex-derivatives","BTCF0:USTF0",1739145679159,0.2069443,96630.0,96621.0,0.2069631]
["bitfinex-derivatives","BTCF0:USTF0",1739145679569,0.19530264,96622.0,96621.0,0.2089631]
["bitfinex-derivatives","BTCF0:USTF0",1739145680259,0.01,96622.0,96621.0,0.2089631]
["bitfinex-derivatives","BTCF0:USTF0",1739145680861,0.00015458,96631.0,96621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739145681162,0.00015458,96631.0,96630.0,0.2069439]
["bitfinex-derivatives","BTCF0:USTF0",1739145682965,0.00015458,96631.0,96630.0,0.2079439]
["bitfinex-derivatives","BTCF0:USTF0",1739145683161,0.00015458,96631.0,96630.0,0.2089439]
["bitfinex-derivatives","BTCF0:USTF0",1739145684160,0.00015458,96631.0,96630.0,0.21902737]
["bitfinex-derivatives","BTCF0:USTF0",1739145687554,8e-08,96631.0,96630.0,0.21902737]
["bitfinex-derivatives","BTCF0:USTF0",1739145691864,0.36080008,96631.0,96606.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1739145692060,0.3608,96623.0,96613.0,0.2069803]
["bitfinex-derivatives","BTCF0:USTF0",1739145692267,0.3608,96615.0,96613.0,0.2069803]
["bitfinex-derivatives","BTCF0:USTF0",1739145692468,0.0723,96622.0,96602.0,0.60664393]
["bitfinex-derivatives","BTCF0:USTF0",1739145692469,0.0723,96622.0,96621.0,0.2069632]
["bitfinex-derivatives","BTCF0:USTF0",1739145692659,0.0723,96622.0,96621.0,0.1488632]
["bitfinex-derivatives","BTCF0:USTF0",1739145692968,0.0723,96622.0,96605.0,0.0517489]
["bitfinex-derivatives","BTCF0:USTF0",1739145693167,0.0723,96622.0,96602.0,0.24504393]
["bitfinex-derivatives","BTCF0:USTF0",1739145693168,0.3608,96613.0,96602.0,0.24504393]
["bitfinex-derivatives","BTCF0:USTF0",1739145693469,0.3608,96603.0,96602.0,0.45204783]
["bitfinex-derivatives","BTCF0:USTF0",1739145694959,0.3608,96603.0,96602.0,0.45113446]
["bitfinex-derivatives","BTCF0:USTF0",1739145695268,0.3608,96613.0,96612.0,0.2069825]
["bitfinex-derivatives","BTCF0:USTF0",1739145696770,0.3608,96613.0,96605.0,0.2069956]
["bitfinex-derivatives","BTCF0:USTF0",1739145697156,0.3608,96613.0,96606.0,0.2069934]
["bitfinex-derivatives","BTCF0:USTF0",1739145697358,0.3608,96613.0,96596.0,0.00155284]
["bitfinex-derivatives","BTCF0:USTF0",1739145697769,0.3608,96613.0,96612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739145697974,0.3608,96613.0,96612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739145698565,0.3608,96613.0,96611.0,0.2069831]
["bitfinex-derivatives","BTCF0:USTF0",1739145699167,0.3608,96613.0,96612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739145699768,0.0375,96621.0,96620.0,0.2069653]
["bitfinex-derivatives","BTCF0:USTF0",1739145701573,0.0375,96621.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145702373,0.0375,96621.0,96619.0,0.2069657]
["bitfinex-derivatives","BTCF0:USTF0",1739145702581,0.0375,96621.0,96620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739145703272,0.3983,96621.0,96606.0,0.2069946]
["bitfinex-derivatives","BTCF0:USTF0",1739145703463,0.3608,96607.0,96606.0,0.2069946]
["bitfinex-derivatives","BTCF0:USTF0",1739145704866,0.3608,96607.0,96599.0,0.2070097]
["bitfinex-derivatives","BTCF0:USTF0",1739145705172,0.3608,96603.0,96572.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1739145705360,0.5678211,96594.0,96590.0,0.2070295]
["bitfinex-derivatives","BTCF0:USTF0",1739145705567,0.3608,96594.0,96591.0,0.2070265]
["bitfinex-derivatives","BTCF0:USTF0",1739145705765,0.3608,96594.0,96592.0,0.2070241]
["bitfinex-derivatives","BTCF0:USTF0",1739145707163,0.0729,96602.0,96601.0,0.2070061]
["bitfinex-derivatives","BTCF0:USTF0",1739145707164,0.0361,96602.0,96601.0,0.2070061]
["bitfinex-derivatives","BTCF0:USTF0",1739145707368,0.3608,96603.0,96601.0,0.2070061]
["bitfinex-derivatives","BTCF0:USTF0",1739145707766,0.3608,96603.0,96591.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739145707767,0.00015527,96608.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145707969,0.00015527,96608.0,96607.0,0.2069932]
["bitfinex-derivatives","BTCF0:USTF0",1739145709163,0.00115527,96608.0,96607.0,0.2069932]
["bitfinex-derivatives","BTCF0:USTF0",1739145709572,0.36195527,96608.0,96607.0,0.2069932]
["bitfinex-derivatives","BTCF0:USTF0",1739145710579,0.36095527,96608.0,96607.0,0.2069932]
["bitfinex-derivatives","BTCF0:USTF0",1739145713872,0.00015527,96608.0,96607.0,0.2069932]
["bitfinex-derivatives","BTCF0:USTF0",1739145714474,0.00015527,96608.0,96607.0,0.21725681]
["bitfinex-derivatives","BTCF0:USTF0",1739145714774,0.00155306,96614.0,96613.0,0.2069803]
["bitfinex-derivatives","BTCF0:USTF0",1739145715379,0.0769,96633.0,96605.0,0.37101479]
["bitfinex-derivatives","BTCF0:USTF0",1739145715575,0.0769,96633.0,96625.0,0.2069546]
["bitfinex-derivatives","BTCF0:USTF0",1739145716368,0.3608,96635.0,96634.0,0.2069354]
["bitfinex-derivatives","BTCF0:USTF0",1739145717575,0.3608,96635.0,96634.0,0.2079354]
["bitfinex-derivatives","BTCF0:USTF0",1739145718079,0.0728,96648.0,96634.0,0.2079354]
["bitfinex-derivatives","BTCF0:USTF0",1739145718080,4e-08,96677.0,96664.0,0.32549945]
["bitfinex-derivatives","BTCF0:USTF0",1739145718272,0.00155164,96722.0,96699.0,0.2067963]
["bitfinex-derivatives","BTCF0:USTF0",1739145718477,0.01011715,96720.0,96699.0,0.5675963]
["bitfinex-derivatives","BTCF0:USTF0",1739145718679,0.0371,96704.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145718880,0.0371,96704.0,96699.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1739145718881,0.12192362,96704.0,96699.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1739145719175,0.7608,96700.0,96679.0,0.00155147]
["bitfinex-derivatives","BTCF0:USTF0",1739145719382,0.7608,96700.0,96641.0,0.0517298]
["bitfinex-derivatives","BTCF0:USTF0",1739145719383,0.2068158,96690.0,96675.0,0.2068456]
["bitfinex-derivatives","BTCF0:USTF0",1739145719584,0.07764,96690.0,96687.0,0.2068198]
["bitfinex-derivatives","BTCF0:USTF0",1739145720674,0.07764,96690.0,96687.0,0.2078198]
["bitfinex-derivatives","BTCF0:USTF0",1739145721279,0.07764,96690.0,96687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739145722184,0.2068197,96689.0,96687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739145722885,0.07764,96690.0,96687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739145723077,0.07764,96689.0,96688.0,0.2068183]
["bitfinex-derivatives","BTCF0:USTF0",1739145724295,0.3608,96697.0,96693.0,0.2068077]
["bitfinex-derivatives","BTCF0:USTF0",1739145724484,0.07764,96696.0,96693.0,0.2068077]
["bitfinex-derivatives","BTCF0:USTF0",1739145725378,0.07764,96696.0,96693.0,0.2078077]
["bitfinex-derivatives","BTCF0:USTF0",1739145726882,0.3608,96695.0,96686.0,0.2068235]
["bitfinex-derivatives","BTCF0:USTF0",1739145727092,0.41840252,96695.0,96693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739145727289,0.41840252,96695.0,96679.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739145727290,0.2068369,96680.0,96679.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739145727481,0.2844369,96680.0,96679.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739145728392,0.21159742,96695.0,96679.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739145728684,0.206814,96691.0,96683.0,0.2068298]
["bitfinex-derivatives","BTCF0:USTF0",1739145729296,0.206814,96691.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739145729887,0.206814,96691.0,96683.0,0.2068298]
["bitfinex-derivatives","BTCF0:USTF0",1739145730195,0.0776,96695.0,96684.0,0.2068269]
["bitfinex-derivatives","BTCF0:USTF0",1739145730385,0.2068211,96688.0,96683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739145730579,0.001,96691.0,96683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739145730580,0.2068266,96685.0,96683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739145730791,0.2068266,96685.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739145730995,0.2068369,96680.0,96679.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739145731196,0.2068369,96680.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145731197,0.3608,96683.0,96658.0,0.5676831]
["bitfinex-derivatives","BTCF0:USTF0",1739145731490,0.2068579,96671.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145731690,0.2068605,96669.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145732302,0.0367,96670.0,96668.0,0.5676611]
["bitfinex-derivatives","BTCF0:USTF0",1739145732592,0.00015519,96678.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145732782,0.00015519,96678.0,96677.0,0.5676434]
["bitfinex-derivatives","BTCF0:USTF0",1739145733890,0.00015519,96678.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145734401,0.00015519,96678.0,96677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739145734601,0.00115519,96678.0,96677.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739145734991,0.00115519,96678.0,96677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739145736699,0.30115519,96678.0,96677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739145736902,0.2068696,96665.0,96659.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739145737198,0.2068793,96661.0,96659.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739145737399,0.0776,96660.0,96659.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739145738804,0.0786,96660.0,96659.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739145740199,0.0796,96660.0,96659.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739145740997,0.0806,96660.0,96659.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739145741195,0.08064131,96660.0,96659.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739145741796,0.00304131,96660.0,96659.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739145746400,0.08064131,96660.0,96659.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739145748304,0.2069161,96643.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145748509,0.0776,96645.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145748904,0.0776,96645.0,96643.0,0.2069147]
["bitfinex-derivatives","BTCF0:USTF0",1739145750510,0.0796,96645.0,96643.0,0.2079147]
["bitfinex-derivatives","BTCF0:USTF0",1739145751812,0.002,96645.0,96643.0,0.2109147]
["bitfinex-derivatives","BTCF0:USTF0",1739145752219,0.002,96645.0,96643.0,0.22120695]
["bitfinex-derivatives","BTCF0:USTF0",1739145752617,0.009,96645.0,96643.0,0.21820695]
["bitfinex-derivatives","BTCF0:USTF0",1739145752820,0.017,96645.0,96643.0,0.21920695]
["bitfinex-derivatives","BTCF0:USTF0",1739145753318,0.00015519,96654.0,96643.0,0.21920695]
["bitfinex-derivatives","BTCF0:USTF0",1739145753319,0.00015519,96654.0,96643.0,0.01129225]
["bitfinex-derivatives","BTCF0:USTF0",1739145753520,0.00015519,96654.0,96653.0,0.5676947]
["bitfinex-derivatives","BTCF0:USTF0",1739145753821,0.00015519,96654.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145754126,0.00015519,96654.0,96643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739145754425,0.2069048,96649.0,96643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739145754621,0.005,96645.0,96643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739145754823,0.2119121,96645.0,96643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739145755125,0.2069281,96638.0,96634.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739145755515,0.2069281,96638.0,96633.0,0.35235519]
["bitfinex-derivatives","BTCF0:USTF0",1739145755918,0.005,96645.0,96633.0,0.35235519]
["bitfinex-derivatives","BTCF0:USTF0",1739145755919,0.01,96645.0,96633.0,0.35235519]
["bitfinex-derivatives","BTCF0:USTF0",1739145756429,0.2069174,96643.0,96633.0,0.35235519]
["bitfinex-derivatives","BTCF0:USTF0",1739145757130,0.012,96638.0,96633.0,0.35435519]
["bitfinex-derivatives","BTCF0:USTF0",1739145757621,0.005,96638.0,96633.0,0.56029069]
["bitfinex-derivatives","BTCF0:USTF0",1739145757825,0.005,96638.0,96634.0,0.2069337]
["bitfinex-derivatives","BTCF0:USTF0",1739145758018,0.005,96638.0,96633.0,0.35435519]
["bitfinex-derivatives","BTCF0:USTF0",1739145758019,0.2069354,96634.0,96633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739145759325,0.2069354,96634.0,96633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739145759526,0.005,96634.0,96633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739145760131,0.012,96634.0,96633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739145761524,0.0356,96659.0,96633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739145761525,0.0707,96659.0,96633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739145761727,0.26257211,96664.0,96653.0,0.5676947]
["bitfinex-derivatives","BTCF0:USTF0",1739145762237,0.26257211,96664.0,96655.0,0.2068889]
["bitfinex-derivatives","BTCF0:USTF0",1739145762238,0.11568756,96664.0,96655.0,0.2068889]
["bitfinex-derivatives","BTCF0:USTF0",1739145762533,0.11568756,96664.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145762739,0.2068811,96660.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145763039,0.007,96654.0,96653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739145763536,0.00015519,96663.0,96655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739145763735,0.2068877,96657.0,96655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739145764039,0.0366,96656.0,96655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739145764626,0.0366,96656.0,96653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739145764627,0.2068904,96655.0,96653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739145765036,0.0378,96654.0,96653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739145766232,0.007,96660.0,96658.0,0.2068824]
["bitfinex-derivatives","BTCF0:USTF0",1739145766830,0.00015519,96663.0,96658.0,0.2068824]
["bitfinex-derivatives","BTCF0:USTF0",1739145767136,0.00015519,96663.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145767335,0.00015519,96663.0,96661.0,0.2068757]
["bitfinex-derivatives","BTCF0:USTF0",1739145768040,0.00115519,96663.0,96661.0,0.2068757]
["bitfinex-derivatives","BTCF0:USTF0",1739145768539,0.00115519,96663.0,96661.0,0.2078757]
["bitfinex-derivatives","BTCF0:USTF0",1739145769240,0.00115519,96663.0,96661.0,0.2068757]
["bitfinex-derivatives","BTCF0:USTF0",1739145769643,0.00115519,96663.0,96661.0,0.2078757]
["bitfinex-derivatives","BTCF0:USTF0",1739145771134,0.00015519,96663.0,96661.0,0.2068757]
["bitfinex-derivatives","BTCF0:USTF0",1739145771336,0.00115519,96663.0,96661.0,0.2078757]
["bitfinex-derivatives","BTCF0:USTF0",1739145772131,0.00115519,96663.0,96661.0,0.2068757]
["bitfinex-derivatives","BTCF0:USTF0",1739145772728,0.00115519,96663.0,96661.0,0.2078757]
["bitfinex-derivatives","BTCF0:USTF0",1739145772927,0.00115519,96663.0,96661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739145773141,0.038,96662.0,96661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739145773343,0.038,96662.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145773344,0.038,96662.0,96658.0,0.2068831]
["bitfinex-derivatives","BTCF0:USTF0",1739145773933,0.037,96661.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145774836,0.037,96661.0,96658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739145775535,0.037,96661.0,96656.0,0.5686478]
["bitfinex-derivatives","BTCF0:USTF0",1739145775740,0.037,96661.0,96656.0,0.5686878]
["bitfinex-derivatives","BTCF0:USTF0",1739145775943,0.2068827,96659.0,96656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739145776135,0.0378,96658.0,96656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739145777336,0.0378,96658.0,96656.0,0.5696882]
["bitfinex-derivatives","BTCF0:USTF0",1739145777736,0.0378,96658.0,96656.0,0.5676882]
["bitfinex-derivatives","BTCF0:USTF0",1739145777938,0.0388,96658.0,96656.0,0.5686882]
["bitfinex-derivatives","BTCF0:USTF0",1739145778541,0.0388,96658.0,96656.0,0.5696882]
["bitfinex-derivatives","BTCF0:USTF0",1739145779045,0.0388,96658.0,96656.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739145779938,0.0388,96658.0,96656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739145780141,0.0388,96658.0,96656.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739145782344,0.2456861,96658.0,96656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739145783045,0.2456861,96658.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145783046,0.0378,96658.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145783347,0.0378,96658.0,96638.0,0.20847823]
["bitfinex-derivatives","BTCF0:USTF0",1739145783348,0.2069116,96646.0,96638.0,0.20847823]
["bitfinex-derivatives","BTCF0:USTF0",1739145783549,0.0776,96645.0,96638.0,0.00155223]
["bitfinex-derivatives","BTCF0:USTF0",1739145783851,0.0776,96645.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145785148,0.0776,96645.0,96643.0,0.2069147]
["bitfinex-derivatives","BTCF0:USTF0",1739145786042,0.002,96645.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145786244,0.002,96645.0,96644.0,0.20706919]
["bitfinex-derivatives","BTCF0:USTF0",1739145787640,0.0776,96652.0,96651.0,0.206899]
["bitfinex-derivatives","BTCF0:USTF0",1739145787844,0.0776,96652.0,96651.0,0.567699]
["bitfinex-derivatives","BTCF0:USTF0",1739145789945,0.0806,96652.0,96651.0,0.569699]
["bitfinex-derivatives","BTCF0:USTF0",1739145791451,0.0796,96652.0,96651.0,0.568699]
["bitfinex-derivatives","BTCF0:USTF0",1739145791658,0.003,96652.0,96651.0,0.569699]
["bitfinex-derivatives","BTCF0:USTF0",1739145791956,0.26337113,96667.0,96661.0,0.2068776]
["bitfinex-derivatives","BTCF0:USTF0",1739145792156,0.26337113,96667.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145792344,0.0776,96667.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145793347,0.00215519,96663.0,96662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739145793744,0.00015519,96663.0,96662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739145793949,0.00315519,96663.0,96662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739145794157,0.05064267,96668.0,96666.0,0.2068653]
["bitfinex-derivatives","BTCF0:USTF0",1739145795462,0.05064267,96668.0,96666.0,0.2078653]
["bitfinex-derivatives","BTCF0:USTF0",1739145796156,0.05064267,96668.0,96666.0,0.2088653]
["bitfinex-derivatives","BTCF0:USTF0",1739145796752,0.0776,96670.0,96666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739145796959,0.0776,96670.0,96669.0,0.2068605]
["bitfinex-derivatives","BTCF0:USTF0",1739145797461,0.00015519,96677.0,96674.0,0.2068491]
["bitfinex-derivatives","BTCF0:USTF0",1739145797648,0.00015519,96677.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145799065,0.00015519,96677.0,96676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739145800360,0.00015519,96677.0,96676.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739145805654,0.00015519,96677.0,96676.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739145816977,0.0735,96695.0,96676.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739145817158,0.0735,96695.0,96694.0,0.928407]
["bitfinex-derivatives","BTCF0:USTF0",1739145817463,0.15334,96707.0,96698.0,0.2067984]
["bitfinex-derivatives","BTCF0:USTF0",1739145817664,0.0751,96707.0,96698.0,0.2067984]
["bitfinex-derivatives","BTCF0:USTF0",1739145819073,0.0369,96707.0,96698.0,0.2067984]
["bitfinex-derivatives","BTCF0:USTF0",1739145820074,0.0369,96707.0,96698.0,0.2158284]
["bitfinex-derivatives","BTCF0:USTF0",1739145820376,0.0369,96707.0,96698.0,0.2178284]
["bitfinex-derivatives","BTCF0:USTF0",1739145823976,0.2067692,96712.0,96704.0,0.2067844]
["bitfinex-derivatives","BTCF0:USTF0",1739145824179,0.2067692,96712.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145824570,0.0737,96716.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145824771,0.08236793,96716.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145825380,0.2067621,96715.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145825679,0.08236793,96716.0,96711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739145826266,0.08236793,96716.0,96711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739145826267,0.206767,96713.0,96711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739145826879,0.206767,96713.0,96711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739145827081,0.0383,96712.0,96711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739145830475,0.36132001,96727.0,96711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739145830674,0.00038046,111920.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145830675,0.00155037,96811.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145830976,0.00155037,96811.0,96794.0,0.9281933]
["bitfinex-derivatives","BTCF0:USTF0",1739145831588,0.08085767,96795.0,96794.0,0.9281933]
["bitfinex-derivatives","BTCF0:USTF0",1739145832476,0.08085767,96795.0,96794.0,0.9291933]
["bitfinex-derivatives","BTCF0:USTF0",1739145833085,0.08085767,96795.0,96794.0,0.9281933]
["bitfinex-derivatives","BTCF0:USTF0",1739145833281,0.08085767,96795.0,96794.0,0.9301933]
["bitfinex-derivatives","BTCF0:USTF0",1739145833783,0.08085767,96795.0,96794.0,0.9291933]
["bitfinex-derivatives","BTCF0:USTF0",1739145833986,0.08085767,96795.0,96794.0,0.9384533]
["bitfinex-derivatives","BTCF0:USTF0",1739145835273,0.00155037,96811.0,96799.0,0.2065827]
["bitfinex-derivatives","BTCF0:USTF0",1739145836383,0.00155037,96811.0,96810.0,0.2065592]
["bitfinex-derivatives","BTCF0:USTF0",1739145836688,0.00155037,96811.0,96810.0,0.9281592]
["bitfinex-derivatives","BTCF0:USTF0",1739145836985,0.0219051,96830.0,96810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739145837180,0.0219051,96830.0,96829.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739145839186,0.0219051,96830.0,96829.0,0.9291187]
["bitfinex-derivatives","BTCF0:USTF0",1739145839386,0.00038,96844.0,96843.0,0.2064888]
["bitfinex-derivatives","BTCF0:USTF0",1739145839687,0.00038,96844.0,96843.0,0.5672888]
["bitfinex-derivatives","BTCF0:USTF0",1739145840286,0.08308,96869.0,96849.0,0.206476]
["bitfinex-derivatives","BTCF0:USTF0",1739145840491,0.2442194,96876.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145840683,0.2442194,96876.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145840885,0.25299595,96876.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145841188,0.25299595,96876.0,96843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739145841189,0.2064692,96853.0,96843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739145841389,0.0383,96852.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145841592,0.08336,96851.0,96843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739145841785,0.2064771,96849.0,96843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739145841985,0.2064771,96849.0,96843.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739145842186,0.2064771,96849.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145842492,0.08324,96849.0,96843.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739145842895,0.2064846,96845.0,96843.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739145843093,0.0392,96844.0,96843.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739145843692,0.08328,96853.0,96843.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739145843991,0.08332,96857.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145844191,0.0015494,96864.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145844387,0.0015494,96864.0,96861.0,0.2064501]
["bitfinex-derivatives","BTCF0:USTF0",1739145844589,0.0015494,96864.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145844789,0.0015494,96864.0,96862.0,0.206447]
["bitfinex-derivatives","BTCF0:USTF0",1739145845994,0.0015494,96864.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145846593,0.3608,96877.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145846786,0.2064256,96873.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145847192,0.2064368,96868.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145847588,0.3608,96877.0,96863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739145847792,0.2064431,96865.0,96863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739145847988,0.0379,96864.0,96863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739145848899,0.02736306,96871.0,96863.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739145849099,0.20643,96871.0,96863.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739145849898,0.2064422,96865.0,96863.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739145850200,0.3608,96871.0,96863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739145850393,0.44688,96879.0,96863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739145850599,0.3608,96871.0,96863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739145850794,0.3608,96871.0,96863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739145850995,0.3608,96871.0,96863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739145851195,0.2064338,96869.0,96863.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1739145851395,0.2064338,96869.0,96863.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1739145851602,0.2064338,96869.0,96863.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1739145851802,0.2064144,96878.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145852399,0.00862518,96882.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145852400,0.2064187,96876.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145852795,0.2064187,96876.0,96867.0,0.36905]
["bitfinex-derivatives","BTCF0:USTF0",1739145853904,0.2064187,96876.0,96867.0,0.37005]
["bitfinex-derivatives","BTCF0:USTF0",1739145854701,0.2064187,96876.0,96867.0,0.37105]
["bitfinex-derivatives","BTCF0:USTF0",1739145855110,0.00862518,96882.0,96867.0,0.37105]
["bitfinex-derivatives","BTCF0:USTF0",1739145855412,0.2064289,96872.0,96867.0,0.37105]
["bitfinex-derivatives","BTCF0:USTF0",1739145855608,0.2064356,96868.0,96867.0,0.37105]
["bitfinex-derivatives","BTCF0:USTF0",1739145855803,0.022578,96868.0,96867.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1739145856008,0.01,96868.0,96833.0,0.3623491]
["bitfinex-derivatives","BTCF0:USTF0",1739145856204,0.08768,96885.0,96841.0,0.60625403]
["bitfinex-derivatives","BTCF0:USTF0",1739145856205,0.3608,96860.0,96841.0,0.60625403]
["bitfinex-derivatives","BTCF0:USTF0",1739145856406,0.2940548,96859.0,96841.0,0.60769403]
["bitfinex-derivatives","BTCF0:USTF0",1739145856809,0.0876,96859.0,96841.0,0.81418663]
["bitfinex-derivatives","BTCF0:USTF0",1739145857010,0.0876,96859.0,96841.0,0.60769403]
["bitfinex-derivatives","BTCF0:USTF0",1739145857216,0.2064697,96853.0,96850.0,0.22638007]
["bitfinex-derivatives","BTCF0:USTF0",1739145857816,0.294055,96859.0,96850.0,0.22738007]
["bitfinex-derivatives","BTCF0:USTF0",1739145858006,0.294055,96859.0,96850.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1739145858207,0.08804,96863.0,96850.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1739145858407,0.2064659,96854.0,96850.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1739145858606,0.095,96853.0,96850.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1739145859605,0.2064697,96852.0,96850.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1739145859805,0.3608,96851.0,96850.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739145860113,0.3608,96851.0,96850.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1739145861707,0.3608,96851.0,96850.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739145861903,0.3608,96851.0,96850.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1739145863510,0.2064697,96852.0,96850.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1739145863711,0.1035297,96853.0,96850.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1739145864017,0.2064698,96852.0,96850.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1739145864311,0.2064698,96852.0,96850.0,0.51545331]
["bitfinex-derivatives","BTCF0:USTF0",1739145864510,0.14378929,96851.0,96850.0,0.51545331]
["bitfinex-derivatives","BTCF0:USTF0",1739145864702,0.2064698,96852.0,96850.0,0.51345331]
["bitfinex-derivatives","BTCF0:USTF0",1739145864906,0.2064698,96852.0,96850.0,0.51545331]
["bitfinex-derivatives","BTCF0:USTF0",1739145865324,0.2064698,96852.0,96851.0,0.83709131]
["bitfinex-derivatives","BTCF0:USTF0",1739145865501,0.0454,96853.0,96851.0,1.40436191]
["bitfinex-derivatives","BTCF0:USTF0",1739145865708,0.0467,96872.0,96851.0,1.19789131]
["bitfinex-derivatives","BTCF0:USTF0",1739145865908,0.0467,96872.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145866414,0.2064469,96863.0,96852.0,0.2064683]
["bitfinex-derivatives","BTCF0:USTF0",1739145866711,0.088,96863.0,96851.0,1.19941131]
["bitfinex-derivatives","BTCF0:USTF0",1739145866916,0.2064489,96862.0,96851.0,1.40436221]
["bitfinex-derivatives","BTCF0:USTF0",1739145867210,0.2064606,96857.0,96851.0,0.83709131]
["bitfinex-derivatives","BTCF0:USTF0",1739145867617,0.14342222,96863.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145868609,0.14342222,96863.0,96856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739145868809,0.2064583,96858.0,96856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739145869808,0.2064583,96858.0,96856.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739145870003,0.2064583,96858.0,96856.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1739145870213,0.2064583,96858.0,96857.0,0.00895]
["bitfinex-derivatives","BTCF0:USTF0",1739145870804,0.3,96858.0,96852.0,0.23210841]
["bitfinex-derivatives","BTCF0:USTF0",1739145871020,0.2064826,96846.0,96845.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739145871714,0.3608,96853.0,96845.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739145871911,0.5672696,96853.0,96845.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739145872108,0.2064808,96847.0,96845.0,0.0004449]
["bitfinex-derivatives","BTCF0:USTF0",1739145872618,0.08872,96846.0,96845.0,0.0014449]
["bitfinex-derivatives","BTCF0:USTF0",1739145873211,0.08872,96846.0,96845.0,0.0024449]
["bitfinex-derivatives","BTCF0:USTF0",1739145874117,0.08872,96846.0,96845.0,0.0014449]
["bitfinex-derivatives","BTCF0:USTF0",1739145874315,0.001,96846.0,96845.0,0.0024449]
["bitfinex-derivatives","BTCF0:USTF0",1739145874908,0.08928,96846.0,96845.0,0.0024449]
["bitfinex-derivatives","BTCF0:USTF0",1739145875112,0.08924,96846.0,96845.0,0.0024449]
["bitfinex-derivatives","BTCF0:USTF0",1739145875622,0.003,96846.0,96845.0,0.0024449]
["bitfinex-derivatives","BTCF0:USTF0",1739145875820,0.09012,96846.0,96845.0,0.0024449]
["bitfinex-derivatives","BTCF0:USTF0",1739145876017,0.002,96846.0,96845.0,0.0024449]
["bitfinex-derivatives","BTCF0:USTF0",1739145876325,0.09008,96846.0,96845.0,0.0024449]
["bitfinex-derivatives","BTCF0:USTF0",1739145876819,0.09008,96846.0,96845.0,0.18522338]
["bitfinex-derivatives","BTCF0:USTF0",1739145876820,0.2965626,96846.0,96845.0,0.18522338]
["bitfinex-derivatives","BTCF0:USTF0",1739145877019,0.6573626,96846.0,96845.0,0.18522338]
["bitfinex-derivatives","BTCF0:USTF0",1739145877327,0.45088,96846.0,96845.0,0.18522338]
["bitfinex-derivatives","BTCF0:USTF0",1739145877809,0.44988,96846.0,96845.0,0.18522338]
["bitfinex-derivatives","BTCF0:USTF0",1739145878609,0.08908,96846.0,96845.0,0.18522338]
["bitfinex-derivatives","BTCF0:USTF0",1739145879519,0.09770142,96846.0,96845.0,0.18522338]
["bitfinex-derivatives","BTCF0:USTF0",1739145879919,0.001,96846.0,96845.0,0.18522338]
["bitfinex-derivatives","BTCF0:USTF0",1739145882221,0.6944,96867.0,96845.0,0.18522338]
["bitfinex-derivatives","BTCF0:USTF0",1739145882428,0.00052001,96867.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145882720,0.08964,96871.0,96863.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739145882925,0.2728451,96883.0,96863.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739145883125,0.08976,96872.0,96863.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739145884325,0.08996,96874.0,96863.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739145885230,0.08996,96874.0,96863.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739145885421,0.08996,96874.0,96864.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1739145886623,0.08996,96874.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145887932,0.08996,96874.0,96873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739145888734,0.08996,96874.0,96873.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739145890326,0.09003596,96874.0,96873.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739145890526,7.596e-05,96874.0,96873.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739145891436,7.596e-05,96874.0,96873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739145892140,7.596e-05,96874.0,96873.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739145892430,0.3608,96906.0,96873.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739145892632,0.08932,96901.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145893034,0.00855076,96894.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145893234,0.00855076,96894.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145893437,0.2063943,96888.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145894043,0.00855076,96894.0,96881.0,0.36905]
["bitfinex-derivatives","BTCF0:USTF0",1739145894336,0.2064051,96883.0,96881.0,0.36905]
["bitfinex-derivatives","BTCF0:USTF0",1739145894838,0.2064051,96883.0,96881.0,0.37005]
["bitfinex-derivatives","BTCF0:USTF0",1739145895537,0.2064051,96883.0,96882.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739145896324,0.08912,96893.0,96882.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739145896525,0.2063846,96892.0,96882.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739145896736,0.09597041,96893.0,96882.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739145897137,0.09597041,96893.0,96882.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1739145897331,0.00685041,96893.0,96882.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1739145897631,0.2064038,96883.0,96882.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1739145903045,0.21311945,96883.0,96882.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1739145903339,0.00671565,96883.0,96882.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1739145903643,0.00154898,96894.0,96882.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1739145903938,0.2063999,96885.0,96882.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1739145904444,0.2063999,96885.0,96882.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1739145904644,0.2064038,96883.0,96882.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1739145904846,0.2064038,96883.0,96882.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1739145905439,0.2064038,96883.0,96882.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1739145905638,0.2064038,96883.0,96882.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1739145907237,0.21340676,96883.0,96882.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1739145907438,0.21340676,96883.0,96882.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1739145909847,0.21340676,96883.0,96882.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1739145910250,0.21340676,96883.0,96882.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1739145911143,0.00700296,96883.0,96882.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1739145911354,0.00154898,96894.0,96882.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1739145911547,0.00154898,96894.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145912151,0.00692355,96919.0,96902.0,0.2063628]
["bitfinex-derivatives","BTCF0:USTF0",1739145912338,0.12271354,96930.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145912542,0.2063314,96917.0,96916.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739145912945,0.2063314,96917.0,96916.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1739145913445,0.2063314,96917.0,96916.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1739145914140,0.2063314,96917.0,96916.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1739145914650,0.21324674,96917.0,96916.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1739145915044,0.21324674,96917.0,96916.0,0.26315625]
["bitfinex-derivatives","BTCF0:USTF0",1739145915246,0.21324674,96917.0,96916.0,0.26415625]
["bitfinex-derivatives","BTCF0:USTF0",1739145918041,0.30691534,96917.0,96898.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1739145918256,0.2064018,96884.0,96883.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739145918445,0.2949218,96884.0,96883.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739145918647,0.2949218,96884.0,96882.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1739145919259,0.2949218,96884.0,96872.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739145919260,0.2064253,96873.0,96872.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739145919550,0.5672253,96873.0,96871.0,0.08402552]
["bitfinex-derivatives","BTCF0:USTF0",1739145919863,0.2064401,96866.0,96856.0,0.30476259]
["bitfinex-derivatives","BTCF0:USTF0",1739145920149,0.5259501,96866.0,96863.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739145920752,0.6143501,96866.0,96863.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739145920948,0.2064443,96864.0,96863.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739145921351,0.3608,96865.0,96848.0,0.04665481]
["bitfinex-derivatives","BTCF0:USTF0",1739145921547,0.2064872,96844.0,96829.0,0.24485007]
["bitfinex-derivatives","BTCF0:USTF0",1739145921751,0.08006,96843.0,96829.0,0.24381007]
["bitfinex-derivatives","BTCF0:USTF0",1739145922255,0.2065168,96830.0,96829.0,0.24381007]
["bitfinex-derivatives","BTCF0:USTF0",1739145922553,0.5673168,96830.0,96829.0,0.24381007]
["bitfinex-derivatives","BTCF0:USTF0",1739145922740,0.6555568,96830.0,96829.0,0.24381007]
["bitfinex-derivatives","BTCF0:USTF0",1739145923154,0.9555568,96830.0,96829.0,0.16881007]
["bitfinex-derivatives","BTCF0:USTF0",1739145923352,0.9555568,96830.0,96829.0,0.09381007]
["bitfinex-derivatives","BTCF0:USTF0",1739145923552,0.9555568,96830.0,96829.0,0.04051007]
["bitfinex-derivatives","BTCF0:USTF0",1739145923948,0.97142878,96830.0,96829.0,0.04151007]
["bitfinex-derivatives","BTCF0:USTF0",1739145924253,0.97142878,96830.0,96829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739145924447,0.67142878,96830.0,96829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739145924761,0.97142878,96830.0,96829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739145925453,0.67142878,96830.0,96829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739145925854,0.98042878,96830.0,96829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739145926153,0.59218878,96830.0,96829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739145926359,0.67994878,96830.0,96829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739145927859,0.46652,96830.0,96829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739145928058,0.46652,96830.0,96829.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739145928256,0.46652,96830.0,96829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739145928857,0.46656,96830.0,96829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739145930854,0.10576,96830.0,96829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739145932652,0.018,96830.0,96829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739145932855,0.00015489,96850.0,96829.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739145933054,0.08784,96843.0,96841.0,0.2064928]
["bitfinex-derivatives","BTCF0:USTF0",1739145933250,0.08784,96843.0,96842.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739145933459,0.01274,96843.0,96842.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739145934665,0.01274,96843.0,96842.0,0.3006913]
["bitfinex-derivatives","BTCF0:USTF0",1739145934964,0.01274,96843.0,96842.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739145935161,0.01815489,96850.0,96842.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739145935659,0.001,96843.0,96842.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739145936258,0.009,96843.0,96842.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739145937155,0.001,96843.0,96842.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739145937858,0.00015489,96850.0,96842.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739145938058,0.00015489,96850.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145938663,0.2080203,96852.0,96842.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739145938664,0.0015495,96852.0,96842.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739145938865,0.0015495,96852.0,96844.0,0.2064863]
["bitfinex-derivatives","BTCF0:USTF0",1739145939363,0.0015495,96852.0,96842.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739145939364,0.0015495,96852.0,96846.0,0.5672819]
["bitfinex-derivatives","BTCF0:USTF0",1739145939565,0.0015495,96852.0,96851.0,0.2064721]
["bitfinex-derivatives","BTCF0:USTF0",1739145939867,0.69408,96864.0,96862.0,0.2064466]
["bitfinex-derivatives","BTCF0:USTF0",1739145940367,0.08748,96870.0,96866.0,0.2064394]
["bitfinex-derivatives","BTCF0:USTF0",1739145940569,0.08748,96870.0,96860.0,0.54522437]
["bitfinex-derivatives","BTCF0:USTF0",1739145940770,0.00015471,96873.0,96860.0,0.54522437]
["bitfinex-derivatives","BTCF0:USTF0",1739145941062,0.00015471,96873.0,96870.0,0.2064309]
["bitfinex-derivatives","BTCF0:USTF0",1739145941268,0.00015471,96873.0,96861.0,0.2064501]
["bitfinex-derivatives","BTCF0:USTF0",1739145941469,0.00686069,96884.0,96881.0,0.2064081]
["bitfinex-derivatives","BTCF0:USTF0",1739145941672,0.69492001,96897.0,96885.0,0.2063996]
["bitfinex-derivatives","BTCF0:USTF0",1739145941857,0.6944,96897.0,96885.0,0.2063996]
["bitfinex-derivatives","BTCF0:USTF0",1739145942665,0.08724,96902.0,96895.0,0.2063771]
["bitfinex-derivatives","BTCF0:USTF0",1739145942863,0.08724,96902.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145943865,0.08724,96902.0,96897.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739145944065,0.19305361,96898.0,96897.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739145944272,0.19405361,96898.0,96897.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739145945559,0.009,96898.0,96897.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739145945764,0.001,96898.0,96897.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739145945960,0.01,96898.0,96897.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739145946163,0.009,96898.0,96897.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739145946374,0.01,96898.0,96897.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1739145949067,0.5771719,96898.0,96897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739145950473,0.5771719,96898.0,96897.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1739145951777,0.2163719,96898.0,96897.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1739145952474,0.01,96898.0,96897.0,0.37105]
["bitfinex-derivatives","BTCF0:USTF0",1739145952680,0.09664,96898.0,96897.0,0.37105]
["bitfinex-derivatives","BTCF0:USTF0",1739145953369,0.01,96898.0,96897.0,0.37105]
["bitfinex-derivatives","BTCF0:USTF0",1739145953872,0.01,96898.0,96897.0,0.5774241]
["bitfinex-derivatives","BTCF0:USTF0",1739145955276,0.01,96898.0,96897.0,0.37105]
["bitfinex-derivatives","BTCF0:USTF0",1739145956173,0.01,96898.0,96897.0,0.5774241]
["bitfinex-derivatives","BTCF0:USTF0",1739145958172,0.12903214,97487.0,96897.0,0.5774241]
["bitfinex-derivatives","BTCF0:USTF0",1739145958173,0.00838723,96923.0,96897.0,0.67105]
["bitfinex-derivatives","BTCF0:USTF0",1739145958365,0.69496001,96929.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145958575,0.69436,96929.0,96925.0,0.2063142]
["bitfinex-derivatives","BTCF0:USTF0",1739145958982,0.69436,96929.0,96919.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1739145959373,0.001,96923.0,96919.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1739145959683,0.001,96923.0,96920.0,0.2063245]
["bitfinex-derivatives","BTCF0:USTF0",1739145959886,0.70454382,96929.0,96925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739145960179,0.91033041,96929.0,96925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739145960378,0.70402381,96929.0,96925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739145960579,0.001,96923.0,96922.0,0.2063203]
["bitfinex-derivatives","BTCF0:USTF0",1739145961284,0.001,96923.0,96922.0,0.2145703]
["bitfinex-derivatives","BTCF0:USTF0",1739145961885,0.001,96923.0,96922.0,0.2155703]
["bitfinex-derivatives","BTCF0:USTF0",1739145962787,0.00154864,96932.0,96925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739145962987,0.00154864,96932.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145963776,0.3608,96968.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145963974,0.3608,96968.0,96955.0,0.2062493]
["bitfinex-derivatives","BTCF0:USTF0",1739145963975,0.08716,96965.0,96955.0,0.2062493]
["bitfinex-derivatives","BTCF0:USTF0",1739145964178,0.00858664,96968.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145964382,0.00052001,96973.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145964782,0.59040694,96980.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145965084,0.3608,96968.0,96955.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1739145965292,0.3608,96968.0,96951.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739145965293,0.12275344,96965.0,96951.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739145965588,0.09344,96967.0,96951.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739145965887,0.09344,96967.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739145966478,0.3608,96979.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739145966685,0.09392,96978.0,96960.0,0.54476492]
["bitfinex-derivatives","BTCF0:USTF0",1739145966885,0.09392,96978.0,96961.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1739145967783,0.09468,96979.0,96961.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1739145967990,0.00859349,96980.0,96961.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1739145968174,0.2062152,96972.0,96961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739145968373,0.3608,96994.0,96961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739145968374,0.3608,96982.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145968673,0.00867071,97017.0,96985.0,0.2061866]
["bitfinex-derivatives","BTCF0:USTF0",1739145968876,0.2061035,97025.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145969081,0.2061159,97019.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145969277,0.09484,97039.0,97010.0,0.5669322]
["bitfinex-derivatives","BTCF0:USTF0",1739145969478,0.3608,97031.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145969677,0.206099,97027.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145969885,0.3608,97016.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145970084,0.09492,97015.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145970284,0.09492,97015.0,97009.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739145970485,0.0478,97019.0,97009.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739145970692,0.09476,97018.0,97009.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739145970984,0.09468,97017.0,97010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739145971287,0.09468,97017.0,97009.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739145971489,0.09468,97017.0,97009.0,0.00115464]
["bitfinex-derivatives","BTCF0:USTF0",1739145971684,0.09464,97016.0,97009.0,0.00115464]
["bitfinex-derivatives","BTCF0:USTF0",1739145972081,0.09484,97020.0,97009.0,0.00215464]
["bitfinex-derivatives","BTCF0:USTF0",1739145972289,0.09484,97020.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145972484,0.5668664,97042.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145972688,0.09476,97041.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145972884,0.18396492,97040.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145973192,0.2060817,97035.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145973484,0.09476,97041.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145974086,0.2060725,97039.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145974292,0.09504,97039.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145974588,0.09504,97039.0,97027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739145974783,0.214751,97042.0,97027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739145974983,0.09488,97041.0,97027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739145975184,0.09488,97041.0,97027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739145975488,0.5668435,97053.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145975792,0.3608,97092.0,97059.0,0.2060291]
["bitfinex-derivatives","BTCF0:USTF0",1739145975978,0.09496,97091.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145976179,0.205989,97079.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145976377,0.18396492,97090.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145976584,0.09496,97091.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145976789,0.2059897,97078.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145976985,0.18396492,97090.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145977201,0.0948,97077.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145977390,0.2059871,97080.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145977588,0.3007264,97089.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145977986,0.3007264,97089.0,97073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739145978186,0.2059664,97089.0,97073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739145978494,0.2059664,97089.0,97073.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739145978692,0.09468,97088.0,97073.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739145979097,0.2059836,97081.0,97073.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739145979393,0.2059655,97090.0,97073.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739145979597,0.09448,97092.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145980185,0.2059463,97099.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145980489,0.29471887,97100.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145980490,0.102,97100.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145980797,0.3002661,97118.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145980995,0.3002661,97118.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145981291,0.1,97120.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145981292,0.205935,97104.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145981493,0.3608,97099.0,97092.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1739145981797,0.2059572,97094.0,97092.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1739145982000,0.2059572,97094.0,97093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739145982188,0.09404,97094.0,97093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739145982596,0.09396,97096.0,97093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739145982789,0.2059533,97095.0,97093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739145983896,0.09364,97094.0,97093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739145984085,0.0938,97102.0,97093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739145984289,0.0938,97102.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145984897,0.0938,97102.0,97101.0,0.36903]
["bitfinex-derivatives","BTCF0:USTF0",1739145985701,0.09404,97107.0,97101.0,0.36903]
["bitfinex-derivatives","BTCF0:USTF0",1739145986706,0.1,97120.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145986890,0.16,97120.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145987204,0.09392,97129.0,97119.0,0.5667024]
["bitfinex-derivatives","BTCF0:USTF0",1739145987389,0.0599,97143.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145987591,0.7216,97129.0,97101.0,0.37103]
["bitfinex-derivatives","BTCF0:USTF0",1739145987797,0.18396492,97120.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145988004,0.02,97120.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145988202,0.02,97120.0,97119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739145988399,0.09564,97127.0,97119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739145988598,0.3115266,97127.0,97119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739145988903,0.5666365,97151.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145989101,0.2058398,97149.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145989294,0.3608,97151.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145989295,0.36132001,97151.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145989495,0.3608,97166.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145989700,0.00015309,97144.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145989998,0.00864894,97169.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145990199,0.09892,97170.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145990395,0.21420136,97178.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145990599,0.18396492,97170.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145990803,0.3608,97156.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145991000,0.3608,97148.0,97142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739145991199,0.3808,97148.0,97147.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739145991401,0.2058669,97136.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145991605,0.2058669,97136.0,97097.0,0.13483885]
["bitfinex-derivatives","BTCF0:USTF0",1739145991606,0.3608,97124.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145991905,0.00867457,97136.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145992225,0.0604,97150.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145992395,0.10132,97149.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145992603,0.0604,97150.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145992797,0.10132,97149.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145993104,0.00015411,97152.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145993311,0.00015411,97152.0,97142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739145993504,0.001,97148.0,97142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739145993906,0.001,97148.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145994410,0.00015411,97152.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145994601,0.001,97149.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145995510,0.3608,97186.0,97158.0,0.2058197]
["bitfinex-derivatives","BTCF0:USTF0",1739145995811,0.10692,97183.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145996195,0.3608,97186.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145996399,0.10704,97185.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145996598,0.69328001,97190.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145996797,0.001,97178.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145997206,0.10712,97184.0,97177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739145997415,0.001,97186.0,97177.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739145997800,0.69328001,97190.0,97177.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739145998111,0.101,97200.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145998410,0.205744,97194.0,97177.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739145998709,0.28496492,97200.0,97177.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739145998710,0.2057747,97180.0,97177.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739145998913,0.1068,97179.0,97177.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739145999216,0.103,97179.0,97177.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739145999607,0.101,97200.0,97177.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739145999811,0.101,97200.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146000314,0.10672,97199.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146001106,0.2057643,97185.0,97177.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739146001308,0.18396492,97187.0,97177.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739146001502,0.18396492,97187.0,97177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146001714,0.10656,97198.0,97177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146001908,0.2057479,97192.0,97177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146002112,0.2057479,97192.0,97177.0,0.37003]
["bitfinex-derivatives","BTCF0:USTF0",1739146002718,0.10656,97198.0,97177.0,0.36903]
["bitfinex-derivatives","BTCF0:USTF0",1739146002908,0.2057774,97179.0,97177.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1739146003111,0.2057859,97174.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146003318,0.2058155,97160.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146003911,0.2058155,97160.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146004429,0.5158155,97160.0,97158.0,0.24617646]
["bitfinex-derivatives","BTCF0:USTF0",1739146004623,0.2158155,97160.0,97158.0,0.24617646]
["bitfinex-derivatives","BTCF0:USTF0",1739146004914,0.2058341,97152.0,97149.0,0.4165607]
["bitfinex-derivatives","BTCF0:USTF0",1739146005119,0.3121962,97151.0,97149.0,0.4165607]
["bitfinex-derivatives","BTCF0:USTF0",1739146005909,0.3121962,97151.0,97149.0,0.4218207]
["bitfinex-derivatives","BTCF0:USTF0",1739146006114,0.3121962,97151.0,97150.0,2.49651254]
["bitfinex-derivatives","BTCF0:USTF0",1739146006312,0.20186045,97151.0,97150.0,2.49651254]
["bitfinex-derivatives","BTCF0:USTF0",1739146006806,0.56266045,97151.0,97150.0,2.49651254]
["bitfinex-derivatives","BTCF0:USTF0",1739146007316,0.56266045,97151.0,97150.0,2.49751254]
["bitfinex-derivatives","BTCF0:USTF0",1739146007723,0.35961984,97151.0,97150.0,2.49751254]
["bitfinex-derivatives","BTCF0:USTF0",1739146008221,0.35961984,97151.0,97150.0,2.85831254]
["bitfinex-derivatives","BTCF0:USTF0",1739146008222,0.10632,97151.0,97150.0,2.85831254]
["bitfinex-derivatives","BTCF0:USTF0",1739146008519,0.00015439,97169.0,97150.0,3.06414884]
["bitfinex-derivatives","BTCF0:USTF0",1739146008725,0.00015439,97169.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146009016,0.00015439,97169.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146009017,0.20595289,97169.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146009919,0.2058134,97161.0,97160.0,2.49638818]
["bitfinex-derivatives","BTCF0:USTF0",1739146010419,0.8666134,97161.0,97160.0,2.49638818]
["bitfinex-derivatives","BTCF0:USTF0",1739146010621,0.8766134,97161.0,97160.0,2.49638818]
["bitfinex-derivatives","BTCF0:USTF0",1739146010816,0.5766134,97161.0,97160.0,2.49638818]
["bitfinex-derivatives","BTCF0:USTF0",1739146011119,0.6831734,97161.0,97160.0,2.49638818]
["bitfinex-derivatives","BTCF0:USTF0",1739146011314,0.6831734,97161.0,97160.0,2.49738818]
["bitfinex-derivatives","BTCF0:USTF0",1739146011514,0.3223734,97161.0,97160.0,2.49738818]
["bitfinex-derivatives","BTCF0:USTF0",1739146011717,0.6223734,97161.0,97160.0,2.49738818]
["bitfinex-derivatives","BTCF0:USTF0",1739146012123,0.5158134,97161.0,97160.0,2.49738818]
["bitfinex-derivatives","BTCF0:USTF0",1739146012322,0.3223334,97161.0,97160.0,2.49738818]
["bitfinex-derivatives","BTCF0:USTF0",1739146012623,0.3223334,97161.0,97160.0,1.72002809]
["bitfinex-derivatives","BTCF0:USTF0",1739146013012,0.6223334,97161.0,97160.0,1.37417249]
["bitfinex-derivatives","BTCF0:USTF0",1739146013219,0.63014388,97161.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146013422,0.2059024,97119.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146013620,0.3121024,97119.0,97118.0,0.45405148]
["bitfinex-derivatives","BTCF0:USTF0",1739146014625,0.3121024,97119.0,97118.0,0.45505148]
["bitfinex-derivatives","BTCF0:USTF0",1739146014922,0.6121024,97119.0,97118.0,0.45505148]
["bitfinex-derivatives","BTCF0:USTF0",1739146015226,0.3121024,97119.0,97118.0,0.77876665]
["bitfinex-derivatives","BTCF0:USTF0",1739146015416,0.3120624,97119.0,97118.0,0.77876665]
["bitfinex-derivatives","BTCF0:USTF0",1739146017224,0.3120624,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146017425,0.10588,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146018120,0.3117824,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146020420,0.69288001,97124.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146020625,0.69236,97124.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146020923,0.7976,97124.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146021129,0.69236,97124.0,97123.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739146021329,0.00015439,97128.0,97123.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739146022430,0.008,97124.0,97123.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739146022632,0.00015439,97128.0,97123.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739146022828,0.00015439,97128.0,97126.0,0.2058858]
["bitfinex-derivatives","BTCF0:USTF0",1739146023024,0.00015439,97128.0,97123.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1739146023339,0.00815439,97128.0,97123.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739146023525,0.18396492,97150.0,97123.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739146023725,0.10488,97148.0,97145.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739146023923,0.18396492,97160.0,97145.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739146024131,0.10536,97159.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146025024,0.105,97159.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146025226,0.10492,97159.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146026237,0.10492,97159.0,97158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146026631,0.10492,97159.0,97158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146026831,0.10492,97159.0,97149.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739146027031,0.205835,97151.0,97149.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739146028323,0.2058215,97158.0,97149.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739146028526,0.10504,97157.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146028724,0.10504,97157.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146029332,0.3108621,97157.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146029932,0.3108621,97157.0,97151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146030344,0.3108621,97157.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146030537,0.10504,97157.0,97151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146031840,0.10504,97157.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146032039,0.310863,97157.0,97151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146032242,0.18396492,97159.0,97151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146032538,0.10528,97158.0,97151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146032744,0.205832,97153.0,97151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146033140,0.2058357,97151.0,97149.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739146034540,0.01,97151.0,97147.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1739146034839,0.3608,97148.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146035038,0.2058656,97137.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146035240,0.10452,97136.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146035439,0.3103874,97136.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146036342,0.3103874,97136.0,97134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146039052,0.3203874,97136.0,97134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146039233,0.1034,97135.0,97134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146039545,0.3134,97135.0,97134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146039750,0.6134,97135.0,97134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146039936,0.61349309,97135.0,97134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146040143,0.31349309,97135.0,97119.0,0.30135439]
["bitfinex-derivatives","BTCF0:USTF0",1739146040441,0.31349309,97135.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146040442,0.18396492,97129.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146040649,0.2059172,97112.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146040944,0.3093572,97112.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146041149,0.5393572,97112.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146041346,0.33344,97112.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146041547,0.2059193,97111.0,97102.0,0.36095439]
["bitfinex-derivatives","BTCF0:USTF0",1739146041735,0.2059346,97104.0,97102.0,0.36095439]
["bitfinex-derivatives","BTCF0:USTF0",1739146043452,0.2059346,97104.0,97102.0,0.36195439]
["bitfinex-derivatives","BTCF0:USTF0",1739146043948,0.006,97111.0,97102.0,0.36195439]
["bitfinex-derivatives","BTCF0:USTF0",1739146044144,0.006,97111.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146044951,0.10388,97117.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146045148,0.10388,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146046450,0.10788,97117.0,97116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146046648,0.004,97117.0,97116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146048252,0.00015439,97121.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146048461,0.004,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146048958,0.00015439,97121.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146049159,0.004,97117.0,97116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146050347,0.004,97117.0,97116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146050556,0.11784,97117.0,97116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146051147,0.11784,97117.0,97116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146051653,0.004,97117.0,97116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146052159,0.003,97117.0,97116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146053255,0.004,97117.0,97116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146053459,0.004,97117.0,97116.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739146053755,0.21519864,97139.0,97119.0,0.2059011]
["bitfinex-derivatives","BTCF0:USTF0",1739146053960,0.21519864,97139.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146055457,0.21519864,97139.0,97130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146055958,0.1036,97139.0,97130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146056348,0.2058669,97136.0,97130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146057255,0.1036,97139.0,97130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146057659,0.2058623,97138.0,97130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146058662,0.1036,97139.0,97130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146058966,0.3094612,97139.0,97130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146059264,0.1841194,97140.0,97130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146059463,0.10284,97134.0,97130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146060565,0.1032,97133.0,97130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146060756,0.1841194,97140.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146060956,0.1841194,97140.0,97130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146060957,0.10304,97134.0,97130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146061164,0.2058918,97124.0,97123.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739146061360,0.22,97124.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146061563,0.18396492,97121.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146061867,0.40396492,97121.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146062260,0.2059055,97118.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146062571,0.18396492,97121.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146062865,0.18396492,97130.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146063054,0.2058972,97122.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146063459,0.4258972,97122.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146063864,0.1026,97121.0,97105.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739146064069,0.205913,97114.0,97111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146064359,0.2059173,97112.0,97111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146064561,0.23,97112.0,97105.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739146064764,0.20593,97106.0,97105.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739146064968,0.28656492,97121.0,97105.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739146065266,0.00015448,97115.0,97111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146065470,0.21015448,97115.0,97111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146065769,0.00015448,97115.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146067367,0.00015448,97115.0,97114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146068567,0.00015448,97115.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146068768,0.00015448,97115.0,97114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146070070,0.00015448,97115.0,97114.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1739146070272,0.00615448,97115.0,97114.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1739146070461,0.03615448,97115.0,97114.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1739146070661,0.03615448,97115.0,97114.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1739146070872,0.03915448,97115.0,97114.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1739146071869,0.33915448,97115.0,97114.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1739146072068,0.20593,97106.0,97105.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739146072269,0.79673,97106.0,97105.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739146073170,0.8908,97106.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146073373,0.2059522,97096.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146073672,0.2059668,97089.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146074067,0.10152,97095.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146074265,0.10152,97095.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146074976,0.009,97089.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146075367,0.2059695,97088.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146075671,0.2059809,97082.0,97081.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739146076062,0.7767809,97082.0,97081.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739146076262,1.1782209,97082.0,97081.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739146077179,1.1872209,97082.0,97081.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739146077365,1.1869809,97082.0,97081.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739146077561,1.28751637,97082.0,97081.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739146077765,1.29651637,97082.0,97081.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739146078077,1.09053547,97082.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146078373,0.2060525,97049.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146078577,0.10108,97048.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146079873,0.10908,97048.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146080067,0.2060587,97046.0,97036.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739146080374,0.2060688,97041.0,97036.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739146080976,0.2060764,97037.0,97036.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739146083073,0.3608,97037.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146083269,0.2061181,97018.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146083575,0.101,97017.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146084172,0.10112,97024.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146084478,0.10112,97024.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146086680,0.10212,97024.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146087064,0.001,97024.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146087969,0.417104,97024.0,97023.0,0.35414374]
["bitfinex-derivatives","BTCF0:USTF0",1739146088172,0.211,97024.0,97023.0,0.35414374]
["bitfinex-derivatives","BTCF0:USTF0",1739146088474,0.10256,97024.0,97023.0,0.35414374]
["bitfinex-derivatives","BTCF0:USTF0",1739146088877,0.11129084,97024.0,97023.0,0.35414374]
["bitfinex-derivatives","BTCF0:USTF0",1739146091074,0.10619084,97024.0,97023.0,0.35414374]
["bitfinex-derivatives","BTCF0:USTF0",1739146093373,0.10619084,97024.0,97023.0,0.65665364]
["bitfinex-derivatives","BTCF0:USTF0",1739146095284,0.10961084,97024.0,97023.0,0.65665364]
["bitfinex-derivatives","BTCF0:USTF0",1739146095469,0.10961084,97024.0,97023.0,0.5983116]
["bitfinex-derivatives","BTCF0:USTF0",1739146095674,0.11961084,97024.0,97023.0,0.2375116]
["bitfinex-derivatives","BTCF0:USTF0",1739146096885,0.11961084,97024.0,97006.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1739146097185,0.18396492,97016.0,97006.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1739146097384,0.2061258,97014.0,97006.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1739146097586,0.2061322,97011.0,97006.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1739146097784,0.2061388,97008.0,97006.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1739146097976,0.4161388,97008.0,97006.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1739146099285,0.7769388,97008.0,97006.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1739146100488,0.7799388,97008.0,97000.0,0.02141431]
["bitfinex-derivatives","BTCF0:USTF0",1739146100682,0.2061423,97006.0,96983.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1739146100886,0.18396492,96993.0,96983.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1739146101084,0.206186,96986.0,96983.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1739146101382,0.1002,96985.0,96960.0,0.36234696]
["bitfinex-derivatives","BTCF0:USTF0",1739146101581,0.18396492,96970.0,96961.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1739146101781,0.18396492,96980.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146103483,0.00015465,96982.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146103690,0.00015465,96982.0,96977.0,0.5670031]
["bitfinex-derivatives","BTCF0:USTF0",1739146103881,0.09996,96993.0,96977.0,0.5670031]
["bitfinex-derivatives","BTCF0:USTF0",1739146104191,0.09996,96993.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146104378,0.09996,96993.0,96990.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739146104579,0.09996,96993.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146104776,0.18396492,96987.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146105087,0.2061964,96981.0,96975.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739146105681,0.3608,96986.0,96975.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739146105992,0.005,96982.0,96977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146106684,0.004,96981.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146107090,0.3608,96986.0,96978.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739146107291,0.005,96982.0,96978.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739146107789,0.005,96981.0,96978.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739146107985,0.2111962,96981.0,96975.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739146108185,0.5670059,96976.0,96975.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739146108385,0.7670059,96976.0,96975.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739146108778,0.4062059,96976.0,96975.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739146110085,0.4102059,96976.0,96975.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739146110689,0.4102059,96976.0,96975.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739146110891,0.2062261,96967.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146111090,0.18396492,96960.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146112186,0.00015465,96963.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146112792,0.09904,96985.0,96957.0,0.2062446]
["bitfinex-derivatives","BTCF0:USTF0",1739146112985,0.18396492,96980.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146113185,0.2062037,96978.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146113387,0.2062072,96976.0,96958.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739146113695,0.2062235,96968.0,96958.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739146114392,0.16126653,96959.0,96956.0,0.50322]
["bitfinex-derivatives","BTCF0:USTF0",1739146114593,0.16126653,96959.0,96955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739146115400,0.16126653,96959.0,96953.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739146115897,0.16126653,96959.0,96955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739146116889,0.16126653,96959.0,96956.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1739146117089,0.16126653,96959.0,96957.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739146117396,0.16126653,96959.0,96956.0,0.00149956]
["bitfinex-derivatives","BTCF0:USTF0",1739146119089,0.21519864,96970.0,96959.0,0.2062416]
["bitfinex-derivatives","BTCF0:USTF0",1739146119293,0.21501775,96971.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146119492,0.24587398,96981.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146119693,0.12268877,96980.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146120598,0.24587398,96981.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146121586,0.002,96971.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146122299,0.00215465,96973.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146122492,0.00215465,96973.0,96970.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1739146122890,0.00015465,96973.0,96970.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1739146123097,0.002,96971.0,96970.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1739146123599,0.09808,97005.0,96975.0,0.2062079]
["bitfinex-derivatives","BTCF0:USTF0",1739146123797,0.69384001,96997.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146124295,0.69384001,96997.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146124296,0.2061805,96988.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146124496,0.2062167,96971.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146124806,0.12268877,96960.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146124991,0.12268877,96960.0,96950.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739146125191,0.0783,96959.0,96950.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739146125588,0.12268877,96960.0,96950.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739146125793,0.27504342,96970.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146126091,0.27504342,96970.0,96950.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739146126293,0.001,96960.0,96950.0,0.00515465]
["bitfinex-derivatives","BTCF0:USTF0",1739146126893,0.001,96960.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146128404,0.00115465,96970.0,96959.0,0.14402855]
["bitfinex-derivatives","BTCF0:USTF0",1739146128604,0.00115465,96970.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146128793,0.00115465,96970.0,96969.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1739146128994,0.00015465,96970.0,96969.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1739146130306,0.27676287,96970.0,96969.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1739146131103,0.27676287,96970.0,96968.0,0.20596463]
["bitfinex-derivatives","BTCF0:USTF0",1739146131806,0.27876287,96970.0,96968.0,0.20596463]
["bitfinex-derivatives","BTCF0:USTF0",1739146132308,0.27676287,96970.0,96968.0,0.20596463]
["bitfinex-derivatives","BTCF0:USTF0",1739146132493,0.27776287,96970.0,96968.0,0.20596463]
["bitfinex-derivatives","BTCF0:USTF0",1739146132697,0.27776287,96970.0,96960.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739146132897,0.40045164,96970.0,96960.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739146133104,0.40045164,96970.0,96954.0,0.2062513]
["bitfinex-derivatives","BTCF0:USTF0",1739146133105,0.12384342,96970.0,96954.0,0.2062513]
["bitfinex-derivatives","BTCF0:USTF0",1739146133600,0.19474342,96970.0,96954.0,0.2062513]
["bitfinex-derivatives","BTCF0:USTF0",1739146133999,0.07205465,96970.0,96954.0,0.2062513]
["bitfinex-derivatives","BTCF0:USTF0",1739146134198,0.07205465,96970.0,96951.0,0.51618]
["bitfinex-derivatives","BTCF0:USTF0",1739146134199,0.19474342,96970.0,96956.0,0.2062466]
["bitfinex-derivatives","BTCF0:USTF0",1739146134399,0.19474342,96970.0,96957.0,0.2062448]
["bitfinex-derivatives","BTCF0:USTF0",1739146134600,0.1317198,96969.0,96957.0,0.2062448]
["bitfinex-derivatives","BTCF0:USTF0",1739146134903,0.1317198,96969.0,96963.0,0.5670327]
["bitfinex-derivatives","BTCF0:USTF0",1739146135102,0.1317198,96969.0,96964.0,0.2062294]
["bitfinex-derivatives","BTCF0:USTF0",1739146135408,0.1317198,96969.0,96968.0,0.2062229]
["bitfinex-derivatives","BTCF0:USTF0",1739146136403,0.1317198,96969.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146136797,0.1327198,96969.0,96963.0,0.5670326]
["bitfinex-derivatives","BTCF0:USTF0",1739146137605,0.18288218,96969.0,96963.0,0.5670326]
["bitfinex-derivatives","BTCF0:USTF0",1739146137808,0.18288218,96969.0,96967.0,0.2062245]
["bitfinex-derivatives","BTCF0:USTF0",1739146138011,0.18288218,96969.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146138319,0.3608,96968.0,96955.0,0.206249]
["bitfinex-derivatives","BTCF0:USTF0",1739146139014,0.12268877,96965.0,96951.0,0.51618]
["bitfinex-derivatives","BTCF0:USTF0",1739146139213,0.12268877,96965.0,96951.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1739146139807,0.12268877,96965.0,96955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739146140707,0.18188218,96967.0,96955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739146140909,0.18188218,96967.0,96960.0,0.2062393]
["bitfinex-derivatives","BTCF0:USTF0",1739146141504,0.18188218,96967.0,96960.0,0.2062399]
["bitfinex-derivatives","BTCF0:USTF0",1739146141905,0.18188218,96967.0,96955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739146142206,0.3608,96958.0,96955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739146142405,0.0737,96957.0,96955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739146142615,0.2799467,96957.0,96950.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739146142819,0.0727,96956.0,96950.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739146143410,0.0737,96957.0,96950.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739146143713,0.34231762,96966.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146143912,0.33355002,96966.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146144913,0.0727,96989.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146145108,0.0737,96991.0,96975.0,0.567008]
["bitfinex-derivatives","BTCF0:USTF0",1739146145412,0.31611803,96985.0,96975.0,0.567008]
["bitfinex-derivatives","BTCF0:USTF0",1739146145805,0.31611803,96985.0,96976.0,0.2062045]
["bitfinex-derivatives","BTCF0:USTF0",1739146146008,0.30734247,96985.0,96976.0,0.2062045]
["bitfinex-derivatives","BTCF0:USTF0",1739146146214,0.0761,97005.0,97004.0,0.2061463]
["bitfinex-derivatives","BTCF0:USTF0",1739146146402,0.3608,97014.0,97006.0,0.2061409]
["bitfinex-derivatives","BTCF0:USTF0",1739146147110,0.3608,97014.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146147319,0.00890471,97014.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146147615,0.07625465,97018.0,97013.0,0.2061271]
["bitfinex-derivatives","BTCF0:USTF0",1739146148613,0.001,97014.0,97013.0,0.2061271]
["bitfinex-derivatives","BTCF0:USTF0",1739146149009,1e-08,97018.0,97017.0,0.2061187]
["bitfinex-derivatives","BTCF0:USTF0",1739146149515,1e-08,97018.0,97017.0,0.5061187]
["bitfinex-derivatives","BTCF0:USTF0",1739146150912,1e-08,97018.0,97017.0,0.2061187]
["bitfinex-derivatives","BTCF0:USTF0",1739146151616,1e-08,97018.0,97017.0,0.5061187]
["bitfinex-derivatives","BTCF0:USTF0",1739146152116,1e-08,97018.0,97017.0,0.5081187]
["bitfinex-derivatives","BTCF0:USTF0",1739146152420,1e-08,97018.0,97017.0,0.6042787]
["bitfinex-derivatives","BTCF0:USTF0",1739146152609,1e-08,97018.0,97017.0,0.5061187]
["bitfinex-derivatives","BTCF0:USTF0",1739146152814,1e-08,97018.0,97017.0,0.5081187]
["bitfinex-derivatives","BTCF0:USTF0",1739146153321,1e-08,97018.0,97017.0,0.5091187]
["bitfinex-derivatives","BTCF0:USTF0",1739146153515,1e-08,97018.0,97017.0,0.8699187]
["bitfinex-derivatives","BTCF0:USTF0",1739146153722,1e-08,97018.0,97017.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739146154020,0.3608,97053.0,97017.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739146154021,0.2,97080.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146154321,0.2,97080.0,97079.0,0.566787]
["bitfinex-derivatives","BTCF0:USTF0",1739146155511,0.204,97080.0,97079.0,0.566787]
["bitfinex-derivatives","BTCF0:USTF0",1739146157422,0.204,97080.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146158718,0.204,97080.0,97071.0,0.2060032]
["bitfinex-derivatives","BTCF0:USTF0",1739146159920,0.21269781,97080.0,97071.0,0.2060032]
["bitfinex-derivatives","BTCF0:USTF0",1739146160420,0.21269781,97080.0,97072.0,0.2060001]
["bitfinex-derivatives","BTCF0:USTF0",1739146160812,0.204,97080.0,97070.0,0.18388308]
["bitfinex-derivatives","BTCF0:USTF0",1739146161018,0.00015456,97089.0,97079.0,0.205987]
["bitfinex-derivatives","BTCF0:USTF0",1739146161218,0.00015456,97089.0,97088.0,0.5667679]
["bitfinex-derivatives","BTCF0:USTF0",1739146162228,0.00015456,97089.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146162422,0.00715456,97089.0,97088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146168333,0.00715456,97089.0,97088.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1739146168629,0.0821,97099.0,97098.0,0.2059467]
["bitfinex-derivatives","BTCF0:USTF0",1739146168825,0.0821,97099.0,97098.0,0.5667467]
["bitfinex-derivatives","BTCF0:USTF0",1739146169723,0.0821,97099.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146171029,0.0861,97099.0,97098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146171529,0.00010235,97108.0,97098.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1739146171733,0.257,97134.0,97131.0,0.2058759]
["bitfinex-derivatives","BTCF0:USTF0",1739146171931,0.257,97134.0,97124.0,0.2058897]
["bitfinex-derivatives","BTCF0:USTF0",1739146172130,0.257,97134.0,97126.0,0.2058866]
["bitfinex-derivatives","BTCF0:USTF0",1739146172341,0.257,97134.0,97120.0,0.48399702]
["bitfinex-derivatives","BTCF0:USTF0",1739146172534,0.257,97134.0,97120.0,0.48299702]
["bitfinex-derivatives","BTCF0:USTF0",1739146172837,0.257,97134.0,97126.0,0.2058867]
["bitfinex-derivatives","BTCF0:USTF0",1739146173025,0.257,97134.0,97131.0,0.2058747]
["bitfinex-derivatives","BTCF0:USTF0",1739146173224,0.257,97134.0,97125.0,0.2058886]
["bitfinex-derivatives","BTCF0:USTF0",1739146173431,0.257,97134.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146173633,0.6178,97134.0,97118.0,0.2059028]
["bitfinex-derivatives","BTCF0:USTF0",1739146173933,0.6178,97134.0,97122.0,0.205895]
["bitfinex-derivatives","BTCF0:USTF0",1739146174328,0.6178,97134.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146174733,0.6178,97134.0,97128.0,0.2058828]
["bitfinex-derivatives","BTCF0:USTF0",1739146175424,0.6178,97134.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146175629,0.6178,97134.0,97131.0,0.2058761]
["bitfinex-derivatives","BTCF0:USTF0",1739146176135,0.6178,97134.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146176924,0.6178,97134.0,97125.0,0.2058885]
["bitfinex-derivatives","BTCF0:USTF0",1739146177133,0.6178,97134.0,97132.0,0.2058741]
["bitfinex-derivatives","BTCF0:USTF0",1739146177530,0.257,97134.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146178033,0.257,97134.0,97132.0,0.2058741]
["bitfinex-derivatives","BTCF0:USTF0",1739146178234,0.257,97134.0,97132.0,0.2068741]
["bitfinex-derivatives","BTCF0:USTF0",1739146178434,0.257,97134.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146178626,0.257,97134.0,97132.0,0.2068741]
["bitfinex-derivatives","BTCF0:USTF0",1739146178932,0.257,97134.0,97133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146180430,0.257,97134.0,97128.0,0.205883]
["bitfinex-derivatives","BTCF0:USTF0",1739146180632,0.257,97134.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146181033,0.3608,97146.0,97138.0,0.2058613]
["bitfinex-derivatives","BTCF0:USTF0",1739146181228,0.086,97156.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146181434,0.086,97156.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146181836,0.36132001,97177.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146182031,0.1727,97175.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146182232,0.1727,97175.0,97157.0,0.2058206]
["bitfinex-derivatives","BTCF0:USTF0",1739146182534,0.3608,97169.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146183440,0.3608,97169.0,97147.0,0.72144]
["bitfinex-derivatives","BTCF0:USTF0",1739146183638,0.3608,97169.0,97147.0,0.7204]
["bitfinex-derivatives","BTCF0:USTF0",1739146183836,0.3608,97159.0,97145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146184138,0.3608,97150.0,97145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146184335,0.2665,97149.0,97145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146185131,0.2665,97149.0,97134.0,0.2058694]
["bitfinex-derivatives","BTCF0:USTF0",1739146186737,0.2665,97149.0,97146.0,0.00115439]
["bitfinex-derivatives","BTCF0:USTF0",1739146188939,0.2665,97149.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146189343,0.2665,97149.0,97129.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1739146189945,0.2665,97149.0,97129.0,0.2316106]
["bitfinex-derivatives","BTCF0:USTF0",1739146190136,0.26665409,97149.0,97129.0,0.20603499]
["bitfinex-derivatives","BTCF0:USTF0",1739146190336,0.26665409,97149.0,97130.0,0.2058775]
["bitfinex-derivatives","BTCF0:USTF0",1739146190726,0.26665409,97149.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146191140,0.3608,97148.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146191536,0.26665409,97149.0,97138.0,0.54414779]
["bitfinex-derivatives","BTCF0:USTF0",1739146191739,0.26665409,97149.0,97148.0,0.20574318]
["bitfinex-derivatives","BTCF0:USTF0",1739146192037,0.26665409,97149.0,97142.0,0.2058525]
["bitfinex-derivatives","BTCF0:USTF0",1739146192233,0.26665409,97149.0,97138.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1739146192435,0.26665409,97149.0,97141.0,0.205855]
["bitfinex-derivatives","BTCF0:USTF0",1739146192641,0.26665409,97149.0,97141.0,0.2058553]
["bitfinex-derivatives","BTCF0:USTF0",1739146192845,0.26665409,97149.0,97142.0,0.2058527]
["bitfinex-derivatives","BTCF0:USTF0",1739146193044,0.26865409,97149.0,97142.0,0.2058527]
["bitfinex-derivatives","BTCF0:USTF0",1739146193434,0.26865409,97149.0,97145.0,0.2058456]
["bitfinex-derivatives","BTCF0:USTF0",1739146194439,0.26865409,97149.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146194629,0.26865409,97149.0,97148.0,0.2058408]
["bitfinex-derivatives","BTCF0:USTF0",1739146195244,0.00215409,97149.0,97148.0,0.2058408]
["bitfinex-derivatives","BTCF0:USTF0",1739146195746,0.00015409,97149.0,97148.0,0.2058408]
["bitfinex-derivatives","BTCF0:USTF0",1739146195929,0.00115409,97149.0,97148.0,0.2058408]
["bitfinex-derivatives","BTCF0:USTF0",1739146196334,0.00015409,97149.0,97148.0,0.2058408]
["bitfinex-derivatives","BTCF0:USTF0",1739146196538,0.00115409,97149.0,97148.0,0.2068408]
["bitfinex-derivatives","BTCF0:USTF0",1739146199043,0.00115409,97149.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146200337,0.36195409,97149.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146201440,0.00115409,97149.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146205342,0.20699269,97149.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146205755,0.00115409,97149.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146206145,0.00115409,97149.0,97138.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1739146206347,0.2058671,97136.0,97126.0,0.18081841]
["bitfinex-derivatives","BTCF0:USTF0",1739146206551,0.1784,97135.0,97126.0,0.18081841]
["bitfinex-derivatives","BTCF0:USTF0",1739146207053,0.3608,97132.0,97126.0,0.38670511]
["bitfinex-derivatives","BTCF0:USTF0",1739146207354,0.3608,97132.0,97126.0,0.38770511]
["bitfinex-derivatives","BTCF0:USTF0",1739146207652,0.3608,97132.0,97126.0,0.18181841]
["bitfinex-derivatives","BTCF0:USTF0",1739146207848,0.3608,97132.0,97127.0,0.20742907]
["bitfinex-derivatives","BTCF0:USTF0",1739146208253,0.3618,97132.0,97127.0,0.20742907]
["bitfinex-derivatives","BTCF0:USTF0",1739146209354,0.3618,97132.0,97127.0,0.00154427]
["bitfinex-derivatives","BTCF0:USTF0",1739146209544,0.14248183,97131.0,97127.0,0.00154427]
["bitfinex-derivatives","BTCF0:USTF0",1739146210844,0.14448183,97131.0,97127.0,0.00154427]
["bitfinex-derivatives","BTCF0:USTF0",1739146211658,0.14448183,97131.0,97129.0,0.20603429]
["bitfinex-derivatives","BTCF0:USTF0",1739146212157,0.14448183,97131.0,97129.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739146212861,0.14448183,97131.0,97129.0,0.20603429]
["bitfinex-derivatives","BTCF0:USTF0",1739146213257,0.0944,97131.0,97129.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739146215053,0.0944,97131.0,97129.0,0.33738795]
["bitfinex-derivatives","BTCF0:USTF0",1739146215759,0.0944,97131.0,97129.0,0.54326845]
["bitfinex-derivatives","BTCF0:USTF0",1739146216152,0.0944,97131.0,97129.0,0.33738795]
["bitfinex-derivatives","BTCF0:USTF0",1739146216552,0.2058789,97130.0,97129.0,0.33738795]
["bitfinex-derivatives","BTCF0:USTF0",1739146216755,0.0944,97131.0,97129.0,0.33738795]
["bitfinex-derivatives","BTCF0:USTF0",1739146219860,0.05008236,97130.0,97129.0,0.33738795]
["bitfinex-derivatives","BTCF0:USTF0",1739146220355,0.14068236,97130.0,97129.0,0.33738795]
["bitfinex-derivatives","BTCF0:USTF0",1739146221355,0.14068236,97130.0,97129.0,0.34038795]
["bitfinex-derivatives","BTCF0:USTF0",1739146225859,0.14068236,97130.0,97104.0,0.5667333]
["bitfinex-derivatives","BTCF0:USTF0",1739146225860,0.2058841,97128.0,97104.0,0.5667333]
["bitfinex-derivatives","BTCF0:USTF0",1739146226061,0.2059103,97116.0,97104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146226259,0.3608,97123.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146226260,0.3608,97115.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146226559,0.3608,97115.0,97098.0,0.2059459]
["bitfinex-derivatives","BTCF0:USTF0",1739146226763,0.3608,97115.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146226959,0.3608,97115.0,97100.0,0.2059411]
["bitfinex-derivatives","BTCF0:USTF0",1739146227160,0.3608,97115.0,97097.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739146227361,0.3608,97115.0,97102.0,0.2059377]
["bitfinex-derivatives","BTCF0:USTF0",1739146227661,0.3608,97115.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146228864,0.00015439,97116.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146228865,0.00015439,97116.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146229167,0.001,97115.0,97113.0,0.5667139]
["bitfinex-derivatives","BTCF0:USTF0",1739146230568,0.00015439,97116.0,97115.0,0.2059107]
["bitfinex-derivatives","BTCF0:USTF0",1739146232669,0.00015439,97116.0,97115.0,0.2139107]
["bitfinex-derivatives","BTCF0:USTF0",1739146235868,0.00015439,97116.0,97115.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739146236069,0.36095439,97116.0,97115.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739146236772,0.41103959,97116.0,97115.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739146241571,0.05023959,97116.0,97115.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739146242074,0.23323456,97116.0,97115.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739146245471,0.43914416,97116.0,97095.0,0.0070747]
["bitfinex-derivatives","BTCF0:USTF0",1739146245678,0.12211763,97110.0,97092.0,0.2059587]
["bitfinex-derivatives","BTCF0:USTF0",1739146245866,0.0883,97109.0,97092.0,0.2059587]
["bitfinex-derivatives","BTCF0:USTF0",1739146246068,0.1796,97109.0,97092.0,0.2059587]
["bitfinex-derivatives","BTCF0:USTF0",1739146246270,0.0914,97108.0,97092.0,0.2059587]
["bitfinex-derivatives","BTCF0:USTF0",1739146246675,0.0914,97108.0,97097.0,0.00915439]
["bitfinex-derivatives","BTCF0:USTF0",1739146248772,0.0914,97108.0,97097.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739146248978,0.0924,97108.0,97097.0,0.00815439]
["bitfinex-derivatives","BTCF0:USTF0",1739146249482,0.0924,97108.0,97097.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739146249778,0.0924,97108.0,97097.0,0.00515439]
["bitfinex-derivatives","BTCF0:USTF0",1739146249779,0.0500852,97107.0,97097.0,0.00515439]
["bitfinex-derivatives","BTCF0:USTF0",1739146250276,0.0500852,97107.0,97105.0,0.2059317]
["bitfinex-derivatives","BTCF0:USTF0",1739146252177,0.0510852,97107.0,97105.0,0.2059317]
["bitfinex-derivatives","BTCF0:USTF0",1739146253375,0.05715462,97107.0,97105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739146255681,0.0500852,97107.0,97105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739146256787,0.14298357,97106.0,97105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739146259687,0.0500852,97107.0,97105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739146260286,0.0500852,97107.0,97106.0,0.2059297]
["bitfinex-derivatives","BTCF0:USTF0",1739146260685,0.0500852,97107.0,97105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739146260986,0.0500852,97107.0,97105.0,0.2089308]
["bitfinex-derivatives","BTCF0:USTF0",1739146261187,0.0500852,97107.0,97106.0,0.2059297]
["bitfinex-derivatives","BTCF0:USTF0",1739146262592,0.0500852,97107.0,97106.0,0.2089297]
["bitfinex-derivatives","BTCF0:USTF0",1739146263289,0.14469483,97107.0,97106.0,0.2089297]
["bitfinex-derivatives","BTCF0:USTF0",1739146263588,0.14469483,97107.0,97106.0,0.1089297]
["bitfinex-derivatives","BTCF0:USTF0",1739146264984,0.14469483,97107.0,97106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739146265991,0.5133665,97107.0,97106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739146266192,0.2059467,97098.0,97095.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1739146266787,0.2059467,97098.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146267789,0.0887,97106.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146267993,0.2059332,97105.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146268196,0.2059356,97104.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146268497,0.2059356,97104.0,97097.0,0.00515439]
["bitfinex-derivatives","BTCF0:USTF0",1739146269002,0.2059356,97104.0,97097.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739146269193,0.2059356,97104.0,97097.0,0.00515439]
["bitfinex-derivatives","BTCF0:USTF0",1739146269595,0.2059356,97104.0,97097.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739146269910,0.2059356,97104.0,97097.0,0.00515439]
["bitfinex-derivatives","BTCF0:USTF0",1739146270302,0.0887,97106.0,97097.0,0.00515439]
["bitfinex-derivatives","BTCF0:USTF0",1739146270706,0.3608,97098.0,97097.0,0.00515439]
["bitfinex-derivatives","BTCF0:USTF0",1739146271705,0.3608,97098.0,97097.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739146271904,0.3608,97098.0,97097.0,0.00515439]
["bitfinex-derivatives","BTCF0:USTF0",1739146272301,0.3608,97098.0,97070.0,0.20754965]
["bitfinex-derivatives","BTCF0:USTF0",1739146272302,0.2059513,97096.0,97076.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1739146272502,0.12211763,97086.0,97076.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1739146272706,0.12211763,97086.0,97071.0,0.2060036]
["bitfinex-derivatives","BTCF0:USTF0",1739146272900,0.12211763,97086.0,97070.0,0.00154515]
["bitfinex-derivatives","BTCF0:USTF0",1739146273505,0.12211763,97086.0,97076.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739146274100,0.32808983,97086.0,97076.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739146274505,0.2059744,97085.0,97076.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739146274800,0.2059772,97084.0,97076.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739146274995,0.205985,97080.0,97070.0,0.01054515]
["bitfinex-derivatives","BTCF0:USTF0",1739146275502,0.205985,97080.0,97070.0,0.00154515]
["bitfinex-derivatives","BTCF0:USTF0",1739146275703,0.1019,97084.0,97076.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739146275704,0.2059873,97079.0,97076.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739146276109,0.2059873,97079.0,97070.0,0.00154515]
["bitfinex-derivatives","BTCF0:USTF0",1739146276295,0.18505671,97078.0,97070.0,0.00854515]
["bitfinex-derivatives","BTCF0:USTF0",1739146276701,0.18505671,97078.0,97071.0,0.2060019]
["bitfinex-derivatives","BTCF0:USTF0",1739146277904,0.18505671,97078.0,97072.0,0.2060016]
["bitfinex-derivatives","BTCF0:USTF0",1739146278103,0.18505671,97078.0,97077.0,0.5667912]
["bitfinex-derivatives","BTCF0:USTF0",1739146278612,0.18505671,97078.0,97077.0,0.4667912]
["bitfinex-derivatives","BTCF0:USTF0",1739146279002,0.18605671,97078.0,97077.0,0.4667912]
["bitfinex-derivatives","BTCF0:USTF0",1739146279513,0.18505671,97078.0,97077.0,0.4667912]
["bitfinex-derivatives","BTCF0:USTF0",1739146279697,0.18605671,97078.0,97077.0,0.4757912]
["bitfinex-derivatives","BTCF0:USTF0",1739146279902,0.18605671,97078.0,97077.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1739146282211,0.3608,97119.0,97104.0,0.2059339]
["bitfinex-derivatives","BTCF0:USTF0",1739146282400,0.3608,97119.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146282401,0.0952,97118.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146282908,0.0952,97118.0,97104.0,0.5667339]
["bitfinex-derivatives","BTCF0:USTF0",1739146283100,0.3010948,97123.0,97104.0,0.5667339]
["bitfinex-derivatives","BTCF0:USTF0",1739146283101,0.0952,97123.0,97104.0,0.5667339]
["bitfinex-derivatives","BTCF0:USTF0",1739146283513,0.00015447,97114.0,97104.0,0.5667339]
["bitfinex-derivatives","BTCF0:USTF0",1739146285214,0.00015447,97114.0,97104.0,0.5687339]
["bitfinex-derivatives","BTCF0:USTF0",1739146285903,0.00015447,97114.0,97111.0,0.205917]
["bitfinex-derivatives","BTCF0:USTF0",1739146286715,0.00015447,97114.0,97113.0,0.2059149]
["bitfinex-derivatives","BTCF0:USTF0",1739146288111,0.00015447,97114.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146288312,0.00015447,97114.0,97104.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739146288313,0.2059316,97106.0,97104.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739146288513,0.2059316,97106.0,97104.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739146288715,0.1999,97105.0,97104.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739146289217,0.1999,97105.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146289906,0.1999,97105.0,97104.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739146290315,0.1999,97105.0,97104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739146290517,0.20777771,97105.0,97104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739146292810,0.25787203,97105.0,97104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739146293618,0.205939,97102.0,97082.0,0.2059797]
["bitfinex-derivatives","BTCF0:USTF0",1739146293922,0.3608,97095.0,97083.0,0.2059781]
["bitfinex-derivatives","BTCF0:USTF0",1739146294115,0.3608,97095.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146295122,0.3608,97095.0,97084.0,0.2059753]
["bitfinex-derivatives","BTCF0:USTF0",1739146296016,0.3608,97095.0,97082.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739146296213,0.3608,97095.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146296214,0.3608,97095.0,97085.0,0.2059728]
["bitfinex-derivatives","BTCF0:USTF0",1739146296417,0.05009432,97094.0,97085.0,0.2059728]
["bitfinex-derivatives","BTCF0:USTF0",1739146297515,0.05009432,97094.0,97085.0,0.2139728]
["bitfinex-derivatives","BTCF0:USTF0",1739146297714,0.05009432,97094.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146298517,0.05009432,97094.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146298920,0.05109432,97094.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146299427,0.05009432,97094.0,97085.0,0.2059728]
["bitfinex-derivatives","BTCF0:USTF0",1739146299629,0.05109432,97094.0,97089.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739146299947,0.001,97094.0,97089.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739146300129,0.001,97094.0,97088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739146301815,0.00757627,97095.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146302123,0.2059866,97080.0,97078.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739146302331,0.3068,97079.0,97078.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739146302817,0.3068,97079.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146303017,0.3068,97079.0,97047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146303018,0.2060209,97063.0,97047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146303217,0.2060209,97063.0,97047.0,0.5668542]
["bitfinex-derivatives","BTCF0:USTF0",1739146303419,0.3608,97065.0,97048.0,0.2060518]
["bitfinex-derivatives","BTCF0:USTF0",1739146303623,0.2060188,97064.0,97046.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1739146303827,0.2060188,97064.0,97045.0,0.0006134]
["bitfinex-derivatives","BTCF0:USTF0",1739146304137,0.2060188,97064.0,97053.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739146304932,0.2060401,97054.0,97053.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739146305131,0.5668401,97054.0,97038.0,0.18081841]
["bitfinex-derivatives","BTCF0:USTF0",1739146305425,0.3608,97043.0,97038.0,0.18081841]
["bitfinex-derivatives","BTCF0:USTF0",1739146306837,0.3608,97043.0,97038.0,0.18881841]
["bitfinex-derivatives","BTCF0:USTF0",1739146307831,0.3608,97043.0,97038.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739146308533,0.3618,97043.0,97038.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739146308732,0.36936701,97043.0,97038.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739146309032,0.2060655,97042.0,97038.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739146309538,0.2060714,97040.0,97038.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739146310233,0.36936701,97043.0,97031.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739146310234,0.001,97042.0,97031.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739146310425,0.001,97042.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146311230,0.001,97042.0,97031.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739146311534,0.3608,97037.0,97031.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739146312533,0.3608,97037.0,97031.0,0.00815457]
["bitfinex-derivatives","BTCF0:USTF0",1739146312926,0.3608,97037.0,97031.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739146313228,0.3618,97037.0,97031.0,0.00815457]
["bitfinex-derivatives","BTCF0:USTF0",1739146315329,0.001,97037.0,97031.0,0.00815457]
["bitfinex-derivatives","BTCF0:USTF0",1739146315834,0.001,97037.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146316826,0.001,97037.0,97031.0,0.00815457]
["bitfinex-derivatives","BTCF0:USTF0",1739146317228,0.2060865,97033.0,97031.0,0.00815457]
["bitfinex-derivatives","BTCF0:USTF0",1739146317719,0.2065,97032.0,97031.0,0.00815457]
["bitfinex-derivatives","BTCF0:USTF0",1739146318121,0.2065,97032.0,97027.0,0.31402086]
["bitfinex-derivatives","BTCF0:USTF0",1739146318327,0.5668952,97028.0,97027.0,0.31402086]
["bitfinex-derivatives","BTCF0:USTF0",1739146318732,0.3608,97028.0,97027.0,0.31402086]
["bitfinex-derivatives","BTCF0:USTF0",1739146319932,0.3608,97028.0,97027.0,0.31702086]
["bitfinex-derivatives","BTCF0:USTF0",1739146321440,0.1039,97031.0,97027.0,0.31402086]
["bitfinex-derivatives","BTCF0:USTF0",1739146321737,0.1039,97031.0,97027.0,0.31702086]
["bitfinex-derivatives","BTCF0:USTF0",1739146321936,0.21466342,97032.0,97027.0,0.31702086]
["bitfinex-derivatives","BTCF0:USTF0",1739146323429,0.11066342,97032.0,97027.0,0.31702086]
["bitfinex-derivatives","BTCF0:USTF0",1739146324031,0.1049,97043.0,97027.0,0.67782086]
["bitfinex-derivatives","BTCF0:USTF0",1739146324335,0.1001,97048.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146324539,0.00015457,97050.0,97049.0,0.2060506]
["bitfinex-derivatives","BTCF0:USTF0",1739146324835,0.00015457,97050.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146325026,0.00015457,97050.0,97043.0,0.5668623]
["bitfinex-derivatives","BTCF0:USTF0",1739146325532,0.00015457,97050.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146326038,0.00315457,97050.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146326440,0.00015457,97050.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146326638,0.00115457,97050.0,97043.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739146326852,0.00115457,97050.0,97044.0,0.2060612]
["bitfinex-derivatives","BTCF0:USTF0",1739146327234,0.00115457,97050.0,97043.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739146328034,0.3608,97044.0,97043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739146328229,0.3608,97044.0,97040.0,0.00010348]
["bitfinex-derivatives","BTCF0:USTF0",1739146328434,0.3608,97044.0,97043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739146328942,0.3608,97044.0,97043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739146329543,0.001,97044.0,97043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739146331240,0.00015457,97050.0,97043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739146331640,0.00015457,97050.0,97040.0,0.00010348]
["bitfinex-derivatives","BTCF0:USTF0",1739146331844,0.00015457,97050.0,97043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146333650,0.23430341,97049.0,97043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146335245,0.3608,97044.0,97043.0,0.29249546]
["bitfinex-derivatives","BTCF0:USTF0",1739146336339,0.3608,97044.0,97043.0,0.29149546]
["bitfinex-derivatives","BTCF0:USTF0",1739146337543,0.41092699,97044.0,97043.0,0.29149546]
["bitfinex-derivatives","BTCF0:USTF0",1739146339144,0.41192699,97044.0,97040.0,0.00010348]
["bitfinex-derivatives","BTCF0:USTF0",1739146339446,0.41192699,97044.0,97023.0,0.00154587]
["bitfinex-derivatives","BTCF0:USTF0",1739146339447,0.12211763,97033.0,97023.0,0.00154587]
["bitfinex-derivatives","BTCF0:USTF0",1739146339750,0.3608,97031.0,97023.0,0.00154587]
["bitfinex-derivatives","BTCF0:USTF0",1739146340654,0.08264,97045.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146340852,0.12211763,97040.0,97027.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1739146341151,0.2060785,97036.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146341749,0.12246463,97040.0,97026.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739146342246,0.32532936,97043.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146342452,0.001,97036.0,97031.0,4.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739146344357,0.05012699,97035.0,97031.0,4.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739146344948,0.05012699,97035.0,97031.0,0.00604093]
["bitfinex-derivatives","BTCF0:USTF0",1739146345352,0.05012699,97035.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146347562,0.05012699,97035.0,97031.0,4.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739146347858,0.05112699,97035.0,97031.0,0.00704093]
["bitfinex-derivatives","BTCF0:USTF0",1739146348256,0.2060862,97033.0,97031.0,4.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739146348756,0.001,97035.0,97031.0,4.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739146348955,0.001,97035.0,97031.0,0.00704093]
["bitfinex-derivatives","BTCF0:USTF0",1739146349551,0.2060738,97038.0,97031.0,0.00404093]
["bitfinex-derivatives","BTCF0:USTF0",1739146350158,0.2060766,97037.0,97031.0,0.00404093]
["bitfinex-derivatives","BTCF0:USTF0",1739146350459,0.206085,97033.0,97031.0,0.00404093]
["bitfinex-derivatives","BTCF0:USTF0",1739146351045,0.206085,97033.0,97031.0,4.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739146351251,0.206085,97033.0,97031.0,0.00604093]
["bitfinex-derivatives","BTCF0:USTF0",1739146351655,0.206085,97033.0,97031.0,4.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739146351951,0.206085,97033.0,97031.0,0.00504093]
["bitfinex-derivatives","BTCF0:USTF0",1739146352355,0.206085,97033.0,97031.0,0.00404093]
["bitfinex-derivatives","BTCF0:USTF0",1739146353958,0.206085,97033.0,97031.0,4.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739146354156,0.206085,97033.0,97031.0,0.00504093]
["bitfinex-derivatives","BTCF0:USTF0",1739146354361,0.18516338,97034.0,97031.0,0.00504093]
["bitfinex-derivatives","BTCF0:USTF0",1739146354552,0.18516338,97034.0,97031.0,4.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739146354753,0.18516338,97034.0,97031.0,0.00404093]
["bitfinex-derivatives","BTCF0:USTF0",1739146355764,0.05012699,97032.0,97031.0,0.00404093]
["bitfinex-derivatives","BTCF0:USTF0",1739146357455,0.05012699,97032.0,97031.0,0.00304093]
["bitfinex-derivatives","BTCF0:USTF0",1739146360654,0.25621329,97032.0,97031.0,0.00304093]
["bitfinex-derivatives","BTCF0:USTF0",1739146361571,0.05012699,97032.0,97023.0,0.00154587]
["bitfinex-derivatives","BTCF0:USTF0",1739146361761,0.3608,97024.0,97023.0,0.00154587]
["bitfinex-derivatives","BTCF0:USTF0",1739146361956,0.5669033,97024.0,97023.0,0.00154587]
["bitfinex-derivatives","BTCF0:USTF0",1739146362767,0.5669033,97024.0,97023.0,0.00654587]
["bitfinex-derivatives","BTCF0:USTF0",1739146363472,0.57518427,97024.0,97023.0,0.00654587]
["bitfinex-derivatives","BTCF0:USTF0",1739146364278,0.57618427,97024.0,97023.0,0.00654587]
["bitfinex-derivatives","BTCF0:USTF0",1739146365673,0.00928097,97024.0,97023.0,0.00654587]
["bitfinex-derivatives","BTCF0:USTF0",1739146366478,0.05940796,97024.0,97023.0,0.00654587]
["bitfinex-derivatives","BTCF0:USTF0",1739146370471,0.05840796,97024.0,97023.0,0.00654587]
["bitfinex-derivatives","BTCF0:USTF0",1739146370677,0.05940796,97024.0,97023.0,0.00654587]
["bitfinex-derivatives","BTCF0:USTF0",1739146372167,0.05840796,97024.0,97023.0,0.00554587]
["bitfinex-derivatives","BTCF0:USTF0",1739146372672,0.00828097,97024.0,97023.0,0.00554587]
["bitfinex-derivatives","BTCF0:USTF0",1739146372976,0.2061022,97025.0,97023.0,0.00554587]
["bitfinex-derivatives","BTCF0:USTF0",1739146373385,0.2143708,97025.0,97023.0,0.00554587]
["bitfinex-derivatives","BTCF0:USTF0",1739146373683,0.2143708,97025.0,97023.0,0.00454587]
["bitfinex-derivatives","BTCF0:USTF0",1739146374072,0.2061274,97013.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146374277,0.3087,97012.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739146374990,0.2061313,97011.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739146375371,0.3097,97012.0,97000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739146375778,0.2061505,97002.0,97000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739146376973,0.2071505,97002.0,97000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739146378882,0.001,97002.0,97000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739146379084,0.00950817,97002.0,97000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739146379283,0.001,97002.0,97000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739146380485,0.001,97002.0,97000.0,0.3071539]
["bitfinex-derivatives","BTCF0:USTF0",1739146381983,0.18523501,97017.0,97015.0,0.2061205]
["bitfinex-derivatives","BTCF0:USTF0",1739146382489,0.18523501,97017.0,97013.0,0.2061262]
["bitfinex-derivatives","BTCF0:USTF0",1739146382684,0.18523501,97017.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146383276,0.18623501,97017.0,97015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146384286,0.18523501,97017.0,97000.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1739146384585,0.0511364,97017.0,97011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146384778,0.2061288,97012.0,97011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146386384,0.2061288,97012.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739146386591,0.3608,97004.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739146386795,0.1031,97003.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739146387180,0.3608,97004.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739146387490,0.3608,97004.0,97001.0,0.2061516]
["bitfinex-derivatives","BTCF0:USTF0",1739146387689,0.3618,97004.0,97001.0,0.2061516]
["bitfinex-derivatives","BTCF0:USTF0",1739146387886,0.001,97004.0,97001.0,0.2061516]
["bitfinex-derivatives","BTCF0:USTF0",1739146388688,0.001,97004.0,97000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739146388689,0.2061515,97002.0,97000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739146389074,0.1072,97003.0,97000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739146389287,0.1072,97003.0,97001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739146389879,0.001,97002.0,97000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739146390489,0.1072,97003.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739146390689,0.1082,97003.0,97001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739146392087,0.1072,97003.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739146392393,0.001,97002.0,97000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739146392685,0.1072,97003.0,97001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739146392985,0.1082,97003.0,97001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739146393388,0.1072,97003.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739146393595,0.1082,97003.0,97000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739146393777,0.206152,97002.0,97000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739146394286,0.1082,97003.0,97000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739146395693,0.1082,97003.0,97001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739146396092,0.1072,97003.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739146396292,0.2061501,97002.0,97000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739146396784,0.2061501,97002.0,97001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739146397394,0.001,97002.0,97000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739146398992,0.001,97002.0,97001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739146399696,0.001,97002.0,97000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739146400297,0.001,97002.0,97001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739146400993,0.001,97002.0,97001.0,0.2081522]
["bitfinex-derivatives","BTCF0:USTF0",1739146401794,0.13120938,97010.0,97001.0,0.2061522]
["bitfinex-derivatives","BTCF0:USTF0",1739146401995,0.001,97002.0,97001.0,0.2061522]
["bitfinex-derivatives","BTCF0:USTF0",1739146402495,0.001,97002.0,97001.0,0.2081522]
["bitfinex-derivatives","BTCF0:USTF0",1739146403597,0.00873247,97010.0,97006.0,0.2061397]
["bitfinex-derivatives","BTCF0:USTF0",1739146403895,0.12247691,97011.0,97006.0,0.2061397]
["bitfinex-derivatives","BTCF0:USTF0",1739146404296,0.18518809,97015.0,97006.0,0.2061397]
["bitfinex-derivatives","BTCF0:USTF0",1739146405195,0.19374579,97015.0,97006.0,0.2061397]
["bitfinex-derivatives","BTCF0:USTF0",1739146405791,0.19474579,97015.0,97006.0,0.2081397]
["bitfinex-derivatives","BTCF0:USTF0",1739146406482,0.18518809,97009.0,97006.0,0.2081397]
["bitfinex-derivatives","BTCF0:USTF0",1739146406990,0.18518809,97009.0,97007.0,0.2061387]
["bitfinex-derivatives","BTCF0:USTF0",1739146408984,0.18618809,97009.0,97007.0,0.2081387]
["bitfinex-derivatives","BTCF0:USTF0",1739146409189,0.18618809,97009.0,97008.0,0.2061373]
["bitfinex-derivatives","BTCF0:USTF0",1739146410594,0.001,97009.0,97008.0,0.2061373]
["bitfinex-derivatives","BTCF0:USTF0",1739146412299,0.001,97009.0,97008.0,0.2081373]
["bitfinex-derivatives","BTCF0:USTF0",1739146413300,0.05114128,97009.0,97008.0,0.2081373]
["bitfinex-derivatives","BTCF0:USTF0",1739146415893,0.05114128,97009.0,97008.0,0.5689373]
["bitfinex-derivatives","BTCF0:USTF0",1739146416101,0.18534266,97018.0,97008.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739146416403,0.00015457,97018.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146417295,0.00015457,97018.0,97016.0,0.2061189]
["bitfinex-derivatives","BTCF0:USTF0",1739146417496,0.00867341,97018.0,97016.0,0.2061189]
["bitfinex-derivatives","BTCF0:USTF0",1739146419096,0.00867341,97018.0,97009.0,0.2061342]
["bitfinex-derivatives","BTCF0:USTF0",1739146419295,0.00967341,97018.0,97016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739146419897,0.096,97017.0,97016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739146420693,0.096,97017.0,97009.0,0.2061341]
["bitfinex-derivatives","BTCF0:USTF0",1739146421002,0.096,97017.0,97016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739146421987,0.097,97017.0,97011.0,0.2061299]
["bitfinex-derivatives","BTCF0:USTF0",1739146422593,0.096,97017.0,97016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739146424092,0.096,97017.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146424300,0.097,97017.0,97011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739146424694,0.097,97017.0,97010.0,0.2061315]
["bitfinex-derivatives","BTCF0:USTF0",1739146424695,0.096,97017.0,97010.0,0.2061315]
["bitfinex-derivatives","BTCF0:USTF0",1739146424895,0.096,97017.0,97016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739146425398,0.001,97017.0,97011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739146425794,0.001,97017.0,97016.0,0.2061203]
["bitfinex-derivatives","BTCF0:USTF0",1739146427203,0.00867341,97018.0,97017.0,0.2061182]
["bitfinex-derivatives","BTCF0:USTF0",1739146429002,0.00967341,97018.0,97017.0,0.2101182]
["bitfinex-derivatives","BTCF0:USTF0",1739146430500,0.00867341,97018.0,97017.0,0.2061182]
["bitfinex-derivatives","BTCF0:USTF0",1739146430700,0.00867341,97018.0,97017.0,0.2101182]
["bitfinex-derivatives","BTCF0:USTF0",1739146431697,0.00867341,97018.0,97017.0,0.2061182]
["bitfinex-derivatives","BTCF0:USTF0",1739146431902,0.00867341,97018.0,97017.0,0.2101182]
["bitfinex-derivatives","BTCF0:USTF0",1739146433299,0.00867341,97018.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146433501,0.00867341,97018.0,97017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739146434001,0.00867341,97018.0,97017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739146434599,0.00867341,97018.0,97012.0,0.2061284]
["bitfinex-derivatives","BTCF0:USTF0",1739146434800,0.00867341,97018.0,97017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739146435198,0.00867341,97018.0,97017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739146436297,0.21478951,97018.0,97017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739146436505,0.12247691,97015.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739146436702,0.5669336,97010.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739146436897,0.2046,97009.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739146438093,0.2056,97009.0,97000.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739146438694,0.2061462,97004.0,97000.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739146440202,0.001,97004.0,97000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739146440407,0.001,97004.0,97002.0,0.2061499]
["bitfinex-derivatives","BTCF0:USTF0",1739146441500,0.05014178,97003.0,97002.0,0.2061499]
["bitfinex-derivatives","BTCF0:USTF0",1739146443102,0.05014178,97003.0,97002.0,0.2121499]
["bitfinex-derivatives","BTCF0:USTF0",1739146443407,0.05014178,97003.0,97002.0,0.5729499]
["bitfinex-derivatives","BTCF0:USTF0",1739146443613,0.05114178,97003.0,97002.0,0.5729499]
["bitfinex-derivatives","BTCF0:USTF0",1739146445011,0.18541425,97009.0,97008.0,0.2061373]
["bitfinex-derivatives","BTCF0:USTF0",1739146446404,0.18641425,97009.0,97008.0,0.2111373]
["bitfinex-derivatives","BTCF0:USTF0",1739146447402,0.18641425,97009.0,97008.0,0.2121373]
["bitfinex-derivatives","BTCF0:USTF0",1739146448814,0.001,97009.0,97008.0,0.2121373]
["bitfinex-derivatives","BTCF0:USTF0",1739146449014,0.00896313,97014.0,97013.0,0.2061267]
["bitfinex-derivatives","BTCF0:USTF0",1739146449210,0.18556882,97018.0,97008.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739146449412,0.18556882,97018.0,97017.0,0.2061182]
["bitfinex-derivatives","BTCF0:USTF0",1739146450021,0.19448867,97018.0,97017.0,0.2061182]
["bitfinex-derivatives","BTCF0:USTF0",1739146450221,0.19448867,97018.0,97017.0,0.5669182]
["bitfinex-derivatives","BTCF0:USTF0",1739146450909,0.19448867,97018.0,97017.0,0.5689182]
["bitfinex-derivatives","BTCF0:USTF0",1739146453214,0.0592094,97018.0,97017.0,0.5689182]
["bitfinex-derivatives","BTCF0:USTF0",1739146454311,0.30594544,97025.0,97017.0,0.5689182]
["bitfinex-derivatives","BTCF0:USTF0",1739146454519,0.30594544,97025.0,97019.0,0.2061121]
["bitfinex-derivatives","BTCF0:USTF0",1739146454919,0.30594544,97025.0,97017.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1739146455114,0.31513864,97025.0,97017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739146455417,0.31513864,97025.0,97017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739146457216,0.3608,97023.0,97017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739146458713,0.3608,97023.0,97013.0,0.2061263]
["bitfinex-derivatives","BTCF0:USTF0",1739146458917,0.3608,97023.0,97017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739146459818,0.3608,97023.0,97013.0,0.2061263]
["bitfinex-derivatives","BTCF0:USTF0",1739146460024,0.3608,97023.0,97013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739146460216,0.3608,97023.0,97014.0,0.2061237]
["bitfinex-derivatives","BTCF0:USTF0",1739146461517,0.3608,97023.0,97017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739146461718,0.566907,97023.0,97017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739146462117,0.2061085,97022.0,97011.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739146462319,0.32858691,97021.0,97014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739146462814,0.2061128,97020.0,97017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739146463417,0.2061128,97020.0,97011.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739146463617,0.2061128,97020.0,97011.0,0.00415457]
["bitfinex-derivatives","BTCF0:USTF0",1739146464119,0.2061288,97012.0,97011.0,0.00415457]
["bitfinex-derivatives","BTCF0:USTF0",1739146465313,0.2061288,97012.0,97011.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739146465517,0.5669288,97012.0,97011.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739146465918,0.5669288,97012.0,97011.0,0.00415457]
["bitfinex-derivatives","BTCF0:USTF0",1739146466617,0.3608,97012.0,97011.0,0.00415457]
["bitfinex-derivatives","BTCF0:USTF0",1739146467524,0.3608,97012.0,97011.0,0.21028557]
["bitfinex-derivatives","BTCF0:USTF0",1739146467728,0.42238686,97012.0,97011.0,0.21028557]
["bitfinex-derivatives","BTCF0:USTF0",1739146467923,0.06158686,97012.0,97011.0,0.21028557]
["bitfinex-derivatives","BTCF0:USTF0",1739146468131,0.07049705,97012.0,97011.0,0.21028557]
["bitfinex-derivatives","BTCF0:USTF0",1739146469133,0.06158686,97012.0,97011.0,0.21028557]
["bitfinex-derivatives","BTCF0:USTF0",1739146469325,0.1033,97025.0,97024.0,0.2061033]
["bitfinex-derivatives","BTCF0:USTF0",1739146469525,0.1033,97025.0,97024.0,0.5669033]
["bitfinex-derivatives","BTCF0:USTF0",1739146470822,0.11229058,97025.0,97024.0,0.5669033]
["bitfinex-derivatives","BTCF0:USTF0",1739146471133,0.00899058,97025.0,97024.0,0.5669033]
["bitfinex-derivatives","BTCF0:USTF0",1739146471334,0.00015457,97031.0,97024.0,0.5669033]
["bitfinex-derivatives","BTCF0:USTF0",1739146471522,0.00015457,97031.0,97025.0,0.2061002]
["bitfinex-derivatives","BTCF0:USTF0",1739146472532,0.00115457,97031.0,97025.0,0.2061002]
["bitfinex-derivatives","BTCF0:USTF0",1739146472924,0.00115457,97031.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146473134,0.01019834,97031.0,97026.0,0.2060982]
["bitfinex-derivatives","BTCF0:USTF0",1739146473731,0.01019834,97031.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146475438,0.01019834,97031.0,97027.0,0.5668957]
["bitfinex-derivatives","BTCF0:USTF0",1739146475639,0.01119834,97031.0,97027.0,0.5668957]
["bitfinex-derivatives","BTCF0:USTF0",1739146476636,0.01119834,97031.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146476829,0.01119834,97031.0,97029.0,0.2060919]
["bitfinex-derivatives","BTCF0:USTF0",1739146478337,0.01219834,97031.0,97029.0,0.2060919]
["bitfinex-derivatives","BTCF0:USTF0",1739146482054,0.07132494,97039.0,97029.0,0.2060919]
["bitfinex-derivatives","BTCF0:USTF0",1739146482454,0.08038485,97039.0,97029.0,0.2060919]
["bitfinex-derivatives","BTCF0:USTF0",1739146483361,0.08338485,97039.0,97029.0,0.2060919]
["bitfinex-derivatives","BTCF0:USTF0",1739146484049,0.09238485,97039.0,97029.0,0.2070919]
["bitfinex-derivatives","BTCF0:USTF0",1739146487656,0.17274838,97039.0,97029.0,0.2070919]
["bitfinex-derivatives","BTCF0:USTF0",1739146488557,0.17274838,97039.0,97029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146488766,0.09238485,97039.0,97034.0,0.206081]
["bitfinex-derivatives","BTCF0:USTF0",1739146489062,0.09238485,97039.0,97037.0,0.2060744]
["bitfinex-derivatives","BTCF0:USTF0",1739146489753,0.08338485,97039.0,97037.0,0.2060744]
["bitfinex-derivatives","BTCF0:USTF0",1739146489952,0.09238485,97039.0,97037.0,0.2060744]
["bitfinex-derivatives","BTCF0:USTF0",1739146490347,0.02105991,97039.0,97038.0,0.2060736]
["bitfinex-derivatives","BTCF0:USTF0",1739146492156,0.02205991,97039.0,97038.0,0.2060736]
["bitfinex-derivatives","BTCF0:USTF0",1739146492557,0.01805991,97039.0,97038.0,0.2060736]
["bitfinex-derivatives","BTCF0:USTF0",1739146492759,0.02405991,97039.0,97038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146492952,0.02405991,97039.0,97038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739146493157,0.23013141,97039.0,97038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739146496161,0.02405991,97039.0,97038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739146497066,0.20932697,97039.0,97038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739146499877,0.20932697,97039.0,97038.0,0.2080736]
["bitfinex-derivatives","BTCF0:USTF0",1739146501560,0.02405991,97039.0,97038.0,0.2080736]
["bitfinex-derivatives","BTCF0:USTF0",1739146501752,0.02405991,97039.0,97038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739146504250,0.00015457,97044.0,97043.0,0.206063]
["bitfinex-derivatives","BTCF0:USTF0",1739146505559,0.00615457,97044.0,97043.0,0.207063]
["bitfinex-derivatives","BTCF0:USTF0",1739146505863,0.01315457,97044.0,97043.0,0.208063]
["bitfinex-derivatives","BTCF0:USTF0",1739146506368,0.00715457,97044.0,97043.0,0.207063]
["bitfinex-derivatives","BTCF0:USTF0",1739146506550,0.01315457,97044.0,97043.0,0.208063]
["bitfinex-derivatives","BTCF0:USTF0",1739146506754,0.00615457,97044.0,97043.0,0.207063]
["bitfinex-derivatives","BTCF0:USTF0",1739146506950,0.01115457,97044.0,97043.0,0.208063]
["bitfinex-derivatives","BTCF0:USTF0",1739146509366,0.00615457,97044.0,97043.0,0.207063]
["bitfinex-derivatives","BTCF0:USTF0",1739146509566,0.00315457,97044.0,97043.0,0.210063]
["bitfinex-derivatives","BTCF0:USTF0",1739146509960,0.00315457,97044.0,97043.0,0.206063]
["bitfinex-derivatives","BTCF0:USTF0",1739146510261,0.00315457,97044.0,97043.0,0.211063]
["bitfinex-derivatives","BTCF0:USTF0",1739146510457,0.00315457,97044.0,97043.0,0.870663]
["bitfinex-derivatives","BTCF0:USTF0",1739146510653,0.27441226,97059.0,97043.0,0.870663]
["bitfinex-derivatives","BTCF0:USTF0",1739146510654,0.18515058,97068.0,97043.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1739146510865,0.18515058,97068.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146511067,0.18515058,97068.0,97067.0,0.566812]
["bitfinex-derivatives","BTCF0:USTF0",1739146511568,0.19655574,97068.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146512074,0.19655574,97068.0,97067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146512367,0.20155574,97068.0,97067.0,0.567812]
["bitfinex-derivatives","BTCF0:USTF0",1739146514067,0.01640516,97068.0,97067.0,0.566812]
["bitfinex-derivatives","BTCF0:USTF0",1739146514565,0.00015457,97077.0,97076.0,0.2059929]
["bitfinex-derivatives","BTCF0:USTF0",1739146514773,0.503226,97108.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146515069,0.20992833,97108.0,97101.0,0.2059387]
["bitfinex-derivatives","BTCF0:USTF0",1739146515370,0.20992833,97108.0,97106.0,0.5667275]
["bitfinex-derivatives","BTCF0:USTF0",1739146515371,0.01132833,97108.0,97106.0,0.5667275]
["bitfinex-derivatives","BTCF0:USTF0",1739146515559,0.24392201,97110.0,97108.0,0.2059251]
["bitfinex-derivatives","BTCF0:USTF0",1739146516768,0.25511978,97110.0,97108.0,0.2059251]
["bitfinex-derivatives","BTCF0:USTF0",1739146517164,0.25511978,97110.0,97106.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1739146517363,0.25511978,97110.0,97106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739146517665,0.2965,97109.0,97106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739146518062,0.2965,97109.0,97099.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739146518063,0.2965,97109.0,97108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146518265,0.2965,97109.0,97099.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739146518459,0.41895412,97109.0,97099.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739146518665,0.2059388,97102.0,97099.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739146518865,0.41955413,97109.0,97099.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739146519063,0.2985,97109.0,97099.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739146519265,0.5044229,97109.0,97108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146520767,0.5024229,97109.0,97108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146520966,0.2059256,97108.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146522373,0.2079256,97108.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146522779,0.2079256,97108.0,97100.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739146523159,0.002,97108.0,97100.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739146523364,0.2059315,97105.0,97100.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739146523972,0.002,97108.0,97100.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739146524673,0.002,97105.0,97100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739146525065,0.2079315,97105.0,97100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739146525259,0.2079315,97105.0,97100.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739146525573,0.2059344,97104.0,97100.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739146525969,0.002,97108.0,97105.0,0.2059308]
["bitfinex-derivatives","BTCF0:USTF0",1739146526170,0.002,97108.0,97100.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739146526480,0.002,97108.0,97100.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739146526865,0.002,97108.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146527066,0.002,97105.0,97100.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739146527765,0.2118,97107.0,97100.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739146528073,0.2118,97107.0,97100.0,0.5667408]
["bitfinex-derivatives","BTCF0:USTF0",1739146528264,0.2118,97107.0,97100.0,0.5707408]
["bitfinex-derivatives","BTCF0:USTF0",1739146528461,0.2118,97107.0,97100.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739146528665,0.01119777,97110.0,97108.0,0.2059244]
["bitfinex-derivatives","BTCF0:USTF0",1739146528865,0.00015447,97119.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146529267,0.21717085,97119.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146530676,0.2059108,97115.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146530883,0.01126825,97119.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146531065,0.2059124,97114.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146531976,0.21917065,97119.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146533070,0.205904,97118.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146533471,0.002,97115.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146534175,0.01126825,97119.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146534176,0.002,97118.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146534369,0.207904,97118.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146535078,0.002,97115.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146536664,0.2059064,97117.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146537067,0.002,97118.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146537465,0.002,97115.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146538271,0.002,97118.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146539575,0.2079044,97118.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146539879,0.2059044,97118.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146540077,0.002,97115.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146540674,0.2059044,97118.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146540978,0.2079044,97118.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146541283,0.3608,97111.0,97090.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1739146541489,0.12245412,97100.0,97090.0,0.25088591]
["bitfinex-derivatives","BTCF0:USTF0",1739146541873,0.2059594,97092.0,97090.0,0.25088591]
["bitfinex-derivatives","BTCF0:USTF0",1739146542173,0.2059845,97080.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146544067,0.07110276,97088.0,97079.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739146544281,0.205978,97084.0,97079.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739146544979,0.07110276,97088.0,97079.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739146545182,0.2059845,97080.0,97079.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739146546572,0.2059845,97080.0,97079.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739146546782,0.2059845,97080.0,97079.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739146547180,0.2060018,97072.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146547482,0.12245412,97068.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146547984,0.32846522,97068.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146548181,0.12245412,97068.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146548491,0.2060145,97066.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146549480,0.2060145,97066.0,97058.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739146549993,0.12345412,97068.0,97058.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739146549994,0.2060192,97064.0,97058.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739146550579,0.2060192,97064.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146550891,0.003,97066.0,97058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146551183,0.2060243,97062.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146551391,0.2060243,97062.0,97058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146552176,0.004,97064.0,97058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146552380,0.206029,97059.0,97058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146553092,0.206029,97059.0,97058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146553495,0.571829,97059.0,97058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146553892,0.571829,97059.0,97053.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739146553893,0.2060396,97054.0,97053.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739146555684,0.0987,97058.0,97054.0,0.00273234]
["bitfinex-derivatives","BTCF0:USTF0",1739146556691,0.2060355,97056.0,97054.0,0.00273234]
["bitfinex-derivatives","BTCF0:USTF0",1739146556900,0.2060355,97056.0,97054.0,0.00373234]
["bitfinex-derivatives","BTCF0:USTF0",1739146557190,0.2060375,97055.0,97054.0,0.00373234]
["bitfinex-derivatives","BTCF0:USTF0",1739146558801,0.2060375,97055.0,97054.0,0.00273234]
["bitfinex-derivatives","BTCF0:USTF0",1739146558996,0.2060375,97055.0,97054.0,0.00373234]
["bitfinex-derivatives","BTCF0:USTF0",1739146559691,0.2110375,97055.0,97054.0,0.00373234]
["bitfinex-derivatives","BTCF0:USTF0",1739146561203,0.005,97055.0,97054.0,0.00373234]
["bitfinex-derivatives","BTCF0:USTF0",1739146561906,0.00015447,97068.0,97054.0,0.00373234]
["bitfinex-derivatives","BTCF0:USTF0",1739146562205,0.00015447,97068.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146563094,0.00515447,97068.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146563302,0.01649908,97068.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146563601,0.00515447,97068.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146563800,0.00915447,97068.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146564901,0.00515447,97068.0,97067.0,0.5678121]
["bitfinex-derivatives","BTCF0:USTF0",1739146565800,0.00015447,97068.0,97067.0,0.5668121]
["bitfinex-derivatives","BTCF0:USTF0",1739146566007,0.00015447,97068.0,97067.0,0.5688121]
["bitfinex-derivatives","BTCF0:USTF0",1739146566394,0.00015447,97068.0,97067.0,0.5668121]
["bitfinex-derivatives","BTCF0:USTF0",1739146566695,0.00115447,97068.0,97067.0,0.5748121]
["bitfinex-derivatives","BTCF0:USTF0",1739146567099,0.00015447,97068.0,97067.0,0.5688121]
["bitfinex-derivatives","BTCF0:USTF0",1739146567310,0.00015447,97068.0,97067.0,0.5748121]
["bitfinex-derivatives","BTCF0:USTF0",1739146568201,0.00015447,97068.0,97067.0,0.5728121]
["bitfinex-derivatives","BTCF0:USTF0",1739146568400,0.00015447,97068.0,97067.0,0.5738121]
["bitfinex-derivatives","BTCF0:USTF0",1739146568599,0.00015447,97068.0,97067.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739146569002,0.00015447,97068.0,97067.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739146569204,0.00015447,97068.0,97067.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739146569398,0.00015447,97068.0,97067.0,0.5728121]
["bitfinex-derivatives","BTCF0:USTF0",1739146569803,0.00015447,97068.0,97067.0,0.5718121]
["bitfinex-derivatives","BTCF0:USTF0",1739146570010,0.00015447,97068.0,97067.0,0.5668121]
["bitfinex-derivatives","BTCF0:USTF0",1739146570205,0.00015447,97068.0,97067.0,0.5708121]
["bitfinex-derivatives","BTCF0:USTF0",1739146570709,0.00015447,97068.0,97067.0,0.5718121]
["bitfinex-derivatives","BTCF0:USTF0",1739146571210,0.00015447,97068.0,97067.0,0.9326121]
["bitfinex-derivatives","BTCF0:USTF0",1739146571503,0.00015447,97068.0,97067.0,0.9336121]
["bitfinex-derivatives","BTCF0:USTF0",1739146572103,0.00015447,97068.0,97067.0,0.9276121]
["bitfinex-derivatives","BTCF0:USTF0",1739146572299,0.00015447,97068.0,97067.0,0.9336121]
["bitfinex-derivatives","BTCF0:USTF0",1739146572709,0.00015447,97068.0,97067.0,0.9276121]
["bitfinex-derivatives","BTCF0:USTF0",1739146572910,0.00015447,97068.0,97067.0,0.9316121]
["bitfinex-derivatives","BTCF0:USTF0",1739146573111,0.00015447,97068.0,97067.0,0.9346121]
["bitfinex-derivatives","BTCF0:USTF0",1739146574109,0.12245412,97080.0,97070.0,0.2060053]
["bitfinex-derivatives","BTCF0:USTF0",1739146574406,0.12245412,97080.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146574610,0.01103265,97086.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146574808,0.2059675,97088.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146574998,0.12245412,97089.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146575512,0.001,97080.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146576213,0.2059742,97085.0,97079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146577103,0.2059777,97084.0,97079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146577809,0.001,97080.0,97079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146578606,0.2059777,97084.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146578607,0.2069777,97084.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146579811,0.001,97080.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146580013,0.001,97080.0,97079.0,0.5667866]
["bitfinex-derivatives","BTCF0:USTF0",1739146580215,0.001,97080.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146580915,0.01192154,97080.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146581307,0.01092154,97080.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146581503,0.001,97084.0,97079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146581921,0.001,97084.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146582216,0.001,97080.0,97079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146583004,0.001,97084.0,97079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146583208,0.001,97084.0,97079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146583518,0.001,97084.0,97079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146584715,0.001,97080.0,97079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146585514,0.001,97084.0,97079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146585919,0.2059799,97083.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146586212,0.001,97084.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146586416,0.2059787,97083.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146586604,0.3034787,97083.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146586804,0.0975,97083.0,97074.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739146588115,0.001,97080.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146589410,0.0985,97083.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146589605,0.001,97083.0,97081.0,0.2059806]
["bitfinex-derivatives","BTCF0:USTF0",1739146589815,0.00052001,97092.0,97091.0,0.2059612]
["bitfinex-derivatives","BTCF0:USTF0",1739146590010,0.2053,97112.0,97091.0,0.5667612]
["bitfinex-derivatives","BTCF0:USTF0",1739146590210,0.12245412,97110.0,97092.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1739146590710,0.2053,97112.0,97092.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1739146590913,0.27441226,97114.0,97092.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1739146591209,0.27441226,97114.0,97099.0,0.5667442]
["bitfinex-derivatives","BTCF0:USTF0",1739146592015,0.00015455,97109.0,97099.0,0.5667442]
["bitfinex-derivatives","BTCF0:USTF0",1739146592213,0.00554558,97100.0,97099.0,0.5667442]
["bitfinex-derivatives","BTCF0:USTF0",1739146593023,0.00554558,97100.0,97099.0,0.5677442]
["bitfinex-derivatives","BTCF0:USTF0",1739146593629,0.00015455,97109.0,97099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146593828,0.00015455,97109.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146594121,0.12245412,97130.0,97109.0,0.2059211]
["bitfinex-derivatives","BTCF0:USTF0",1739146594324,0.12245412,97130.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146594826,0.12245412,97130.0,97120.0,0.5666984]
["bitfinex-derivatives","BTCF0:USTF0",1739146595628,0.009,97127.0,97120.0,0.5686984]
["bitfinex-derivatives","BTCF0:USTF0",1739146596337,0.009,97127.0,97120.0,0.5686978]
["bitfinex-derivatives","BTCF0:USTF0",1739146596720,0.009,97127.0,97125.0,0.2058878]
["bitfinex-derivatives","BTCF0:USTF0",1739146598133,0.00015447,97133.0,97132.0,0.2058742]
["bitfinex-derivatives","BTCF0:USTF0",1739146598428,0.00015447,97133.0,97132.0,0.5666742]
["bitfinex-derivatives","BTCF0:USTF0",1739146599430,0.00015447,97133.0,97132.0,0.5676742]
["bitfinex-derivatives","BTCF0:USTF0",1739146600328,0.00015447,97133.0,97132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146600730,0.00015447,97133.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146600926,0.00515447,97133.0,97132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739146601132,0.21102657,97133.0,97132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739146601332,0.00515447,97133.0,97132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739146601936,0.08447513,97140.0,97132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739146603432,0.2058709,97134.0,97132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739146603638,0.2058782,97131.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146603844,0.2058941,97123.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146604037,0.3608,97118.0,97114.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739146604241,0.2863471,97117.0,97114.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739146604940,0.2059095,97116.0,97114.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739146605137,0.3126095,97116.0,97093.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1739146605936,0.1067,97116.0,97094.0,0.2059542]
["bitfinex-derivatives","BTCF0:USTF0",1739146606237,0.2059114,97115.0,97094.0,0.2059542]
["bitfinex-derivatives","BTCF0:USTF0",1739146606445,0.2059114,97115.0,97102.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739146606741,0.2059114,97115.0,97114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739146607052,0.1067,97116.0,97102.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739146607339,0.205925,97109.0,97107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739146607530,0.1022,97108.0,97107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739146610732,0.12245412,97117.0,97107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739146610940,0.12245412,97117.0,97108.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1739146612843,0.12345412,97117.0,97108.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1739146613237,0.12345412,97117.0,97107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739146613432,0.12345412,97117.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146613638,0.32936042,97117.0,97108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739146614039,0.32936042,97117.0,97097.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1739146614247,0.32936042,97117.0,97108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739146614440,0.32836042,97117.0,97108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739146614642,0.2059146,97113.0,97108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739146614841,0.2044,97112.0,97108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739146615249,0.2044,97112.0,97102.0,0.00715447]
["bitfinex-derivatives","BTCF0:USTF0",1739146615554,0.2059196,97111.0,97102.0,0.00915447]
["bitfinex-derivatives","BTCF0:USTF0",1739146616242,0.32685412,97112.0,97102.0,0.00915447]
["bitfinex-derivatives","BTCF0:USTF0",1739146616444,0.2059276,97107.0,97102.0,0.00915447]
["bitfinex-derivatives","BTCF0:USTF0",1739146616843,0.3608,97106.0,97102.0,0.00215447]
["bitfinex-derivatives","BTCF0:USTF0",1739146617046,0.3608,97106.0,97102.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739146617237,0.2059346,97104.0,97102.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739146617444,0.0804,97103.0,97092.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1739146617642,0.2059525,97096.0,97092.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1739146617842,0.1083,97095.0,97092.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1739146618257,0.2059548,97094.0,97092.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1739146619052,0.1083,97095.0,97092.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1739146619250,0.1083,97095.0,97092.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1739146619844,0.1083,97095.0,97092.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1739146620045,0.08036,97094.0,97092.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1739146622057,0.08036,97099.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146622253,0.08036,97099.0,97094.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1739146622559,0.08036,97099.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146623651,0.08036,97099.0,97094.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739146624161,0.08036,97099.0,97093.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739146624454,0.08036,97099.0,97093.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739146624754,0.08036,97099.0,97094.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1739146625056,0.08036,97099.0,97094.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1739146625257,0.08036,97099.0,97094.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1739146626160,0.08036,97099.0,97094.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1739146627057,0.08036,97099.0,97094.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1739146633764,0.00015447,97103.0,97094.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1739146634067,0.00015447,97103.0,97102.0,0.2059379]
["bitfinex-derivatives","BTCF0:USTF0",1739146634862,0.12245412,97130.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146635051,0.08032,97127.0,97118.0,0.2059036]
["bitfinex-derivatives","BTCF0:USTF0",1739146635257,0.08032,97127.0,97119.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1739146635766,0.08469862,97130.0,97119.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1739146636062,0.08469862,97130.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146636270,0.36095447,97134.0,97125.0,0.2058886]
["bitfinex-derivatives","BTCF0:USTF0",1739146636660,0.00015447,97134.0,97125.0,0.2058886]
["bitfinex-derivatives","BTCF0:USTF0",1739146636858,0.00015447,97134.0,97132.0,0.2058729]
["bitfinex-derivatives","BTCF0:USTF0",1739146637563,0.00315447,97134.0,97132.0,0.2058729]
["bitfinex-derivatives","BTCF0:USTF0",1739146637865,0.69264,97148.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146638070,0.69264,97148.0,97136.0,0.2058641]
["bitfinex-derivatives","BTCF0:USTF0",1739146638256,0.69264,97148.0,97137.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1739146639669,0.69364,97148.0,97137.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1739146640869,0.69364,97148.0,97137.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1739146643665,0.69364,97148.0,97138.0,0.2058613]
["bitfinex-derivatives","BTCF0:USTF0",1739146644274,0.69364,97148.0,97137.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1739146644571,0.69364,97148.0,97137.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1739146644775,0.69364,97148.0,97137.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1739146645470,0.12245412,97147.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146645670,0.2058515,97143.0,97137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146646566,0.2058615,97138.0,97137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146646767,0.2058723,97133.0,97112.0,0.45680161]
["bitfinex-derivatives","BTCF0:USTF0",1739146646977,0.12245412,97129.0,97113.0,0.2059134]
["bitfinex-derivatives","BTCF0:USTF0",1739146647173,0.12245412,97129.0,97119.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1739146647373,0.12245412,97129.0,97112.0,0.25088591]
["bitfinex-derivatives","BTCF0:USTF0",1739146647766,0.32833572,97129.0,97110.0,0.36306453]
["bitfinex-derivatives","BTCF0:USTF0",1739146648768,0.32833572,97129.0,97119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739146649365,0.32833572,97129.0,97115.0,0.00815447]
["bitfinex-derivatives","BTCF0:USTF0",1739146649561,0.2058837,97128.0,97115.0,0.00815447]
["bitfinex-derivatives","BTCF0:USTF0",1739146650173,0.2058837,97128.0,97115.0,0.00715447]
["bitfinex-derivatives","BTCF0:USTF0",1739146650575,0.2058837,97128.0,97119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739146652071,0.2058837,97128.0,97115.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739146652268,0.2058837,97128.0,97115.0,0.00315447]
["bitfinex-derivatives","BTCF0:USTF0",1739146652779,0.2058837,97128.0,97119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739146653371,0.2058988,97121.0,97115.0,0.00315447]
["bitfinex-derivatives","BTCF0:USTF0",1739146654470,0.2058988,97121.0,97119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739146656072,0.10090275,97132.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146656073,0.00010275,97132.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146656276,0.00010275,97132.0,97130.0,0.2058768]
["bitfinex-derivatives","BTCF0:USTF0",1739146656477,0.08024,97143.0,97132.0,0.2058739]
["bitfinex-derivatives","BTCF0:USTF0",1739146656775,0.00206479,97148.0,97146.0,0.2058446]
["bitfinex-derivatives","BTCF0:USTF0",1739146656975,0.08024,97163.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146657279,0.12214064,97160.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146657675,0.12214064,97160.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146657876,0.12214064,97166.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146659167,0.0802,97174.0,97164.0,0.2058053]
["bitfinex-derivatives","BTCF0:USTF0",1739146659371,0.12214064,97174.0,97164.0,0.5666053]
["bitfinex-derivatives","BTCF0:USTF0",1739146659572,0.00052001,97177.0,97175.0,0.2057818]
["bitfinex-derivatives","BTCF0:USTF0",1739146659772,0.00052001,97177.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146659773,0.00154431,97186.0,97185.0,0.205762]
["bitfinex-derivatives","BTCF0:USTF0",1739146659985,0.00154431,97186.0,97185.0,0.566562]
["bitfinex-derivatives","BTCF0:USTF0",1739146660178,0.101,97200.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146660378,0.22314064,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146660682,0.101,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146661277,0.102,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146662176,0.102,97200.0,97190.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739146662378,0.22414064,97200.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146662775,0.22414064,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146662981,0.22414064,97200.0,97199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739146663488,0.102,97200.0,97199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739146663684,0.102,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146664092,0.23332289,97209.0,97194.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1739146664292,0.23332289,97209.0,97194.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739146664588,0.12214064,97204.0,97194.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739146664789,0.3608,97195.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146664990,0.3608,97195.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146664991,0.2057879,97173.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146665179,0.32792854,97173.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146665387,0.12214064,97170.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146665586,0.3608,97175.0,97155.0,0.2058246]
["bitfinex-derivatives","BTCF0:USTF0",1739146665887,0.3608,97175.0,97160.0,0.18081841]
["bitfinex-derivatives","BTCF0:USTF0",1739146666091,0.36095412,97175.0,97160.0,0.18081841]
["bitfinex-derivatives","BTCF0:USTF0",1739146667186,0.2057928,97171.0,97160.0,0.18081841]
["bitfinex-derivatives","BTCF0:USTF0",1739146667399,0.2057928,97171.0,97160.0,0.18581841]
["bitfinex-derivatives","BTCF0:USTF0",1739146668486,0.00015412,97175.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146668689,0.00015412,97175.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146669087,0.00015412,97175.0,97174.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1739146670090,0.00115412,97175.0,97174.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1739146670597,0.00115412,97175.0,97174.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1739146671094,0.00115412,97175.0,97174.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1739146671987,0.00015412,97175.0,97174.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1739146672180,0.00015412,97175.0,97174.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739146672883,0.00115412,97175.0,97174.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739146673898,0.20693732,97175.0,97174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739146674288,0.2057865,97174.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146674489,0.2057887,97173.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146676091,0.001,97173.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146676297,0.3608,97169.0,97156.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739146676494,0.12214064,97166.0,97164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739146676694,0.2058044,97165.0,97164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739146677199,0.2058213,97157.0,97156.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739146677497,0.5666213,97157.0,97156.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739146677993,0.8666213,97157.0,97156.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739146678388,0.5666213,97157.0,97156.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739146679396,0.5676213,97157.0,97156.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1739146679590,0.5676213,97157.0,97156.0,0.01220001]
["bitfinex-derivatives","BTCF0:USTF0",1739146679991,0.205824,97156.0,97140.0,0.29870001]
["bitfinex-derivatives","BTCF0:USTF0",1739146680196,0.12214064,97150.0,97140.0,0.29870001]
["bitfinex-derivatives","BTCF0:USTF0",1739146680397,0.12214064,97150.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146680584,0.12214064,97140.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146680899,0.2058716,97134.0,97119.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1739146681094,0.3608,97133.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146681301,0.3608,97133.0,97125.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739146682293,0.1027,97139.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146682493,0.12214064,97140.0,97129.0,0.21642446]
["bitfinex-derivatives","BTCF0:USTF0",1739146682689,0.3608,97157.0,97129.0,0.21642446]
["bitfinex-derivatives","BTCF0:USTF0",1739146682690,0.001,97150.0,97130.0,0.13114064]
["bitfinex-derivatives","BTCF0:USTF0",1739146682892,0.001,97150.0,97144.0,0.2058489]
["bitfinex-derivatives","BTCF0:USTF0",1739146683097,0.001,97150.0,97139.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739146683290,0.12214064,97150.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146683896,0.00115439,97145.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146684396,0.00015439,97145.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146684595,0.00115439,97145.0,97139.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739146685900,0.00015439,97145.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146686198,0.00115439,97145.0,97139.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739146686601,0.00015439,97145.0,97139.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739146686992,0.00015439,97145.0,97139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739146687402,0.3608,97140.0,97139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739146687593,0.3608,97140.0,97129.0,0.00154396]
["bitfinex-derivatives","BTCF0:USTF0",1739146687594,0.2058639,97137.0,97129.0,0.00154396]
["bitfinex-derivatives","BTCF0:USTF0",1739146688294,0.48346065,97140.0,97129.0,0.00154396]
["bitfinex-derivatives","BTCF0:USTF0",1739146688496,0.12214064,97140.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146688798,0.12214064,97140.0,97139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146688799,0.001,97140.0,97139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146689209,0.001,97140.0,97139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739146689408,0.001,97140.0,97139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739146689699,0.001,97140.0,97134.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1739146689908,0.2058607,97139.0,97134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739146690298,0.2058607,97139.0,97129.0,0.00154396]
["bitfinex-derivatives","BTCF0:USTF0",1739146690501,0.32800134,97139.0,97129.0,0.00154396]
["bitfinex-derivatives","BTCF0:USTF0",1739146691105,0.12214064,97140.0,97129.0,0.00154396]
["bitfinex-derivatives","BTCF0:USTF0",1739146691304,0.12314064,97140.0,97129.0,0.20742326]
["bitfinex-derivatives","BTCF0:USTF0",1739146691608,0.12314064,97140.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146691809,0.12214064,97147.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146692108,0.001,97139.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146692809,0.001,97140.0,97137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739146694208,0.12214064,97147.0,97137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739146696505,0.12214064,97147.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146696706,0.12214064,97147.0,97137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146698706,0.12214064,97147.0,97137.0,0.5676633]
["bitfinex-derivatives","BTCF0:USTF0",1739146699411,0.12214064,97147.0,97142.0,0.2058521]
["bitfinex-derivatives","BTCF0:USTF0",1739146699608,0.12214064,97147.0,97143.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1739146700816,0.12214064,97147.0,97137.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1739146701109,0.12214064,97147.0,97138.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1739146701814,0.12314064,97147.0,97138.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1739146702316,0.12214064,97147.0,97138.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1739146702510,0.12214064,97147.0,97138.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1739146703000,0.12214064,97147.0,97139.0,0.2058581]
["bitfinex-derivatives","BTCF0:USTF0",1739146703912,0.32798384,97147.0,97138.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1739146704117,0.12214064,97147.0,97138.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1739146704505,0.12214064,97147.0,97138.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1739146704705,0.12214064,97147.0,97138.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1739146705206,0.12214064,97147.0,97138.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1739146705917,0.12214064,97147.0,97140.0,0.2058557]
["bitfinex-derivatives","BTCF0:USTF0",1739146707012,0.12214064,97147.0,97138.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1739146707413,0.12214064,97147.0,97143.0,0.2058509]
["bitfinex-derivatives","BTCF0:USTF0",1739146707613,0.12214064,97147.0,97138.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1739146707815,0.12214064,97147.0,97138.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1739146708930,0.12214064,97147.0,97138.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1739146709107,0.12214064,97147.0,97138.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1739146710511,0.12214064,97147.0,97138.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1739146710711,0.12214064,97147.0,97138.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1739146711115,0.12214064,97147.0,97138.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1739146711424,0.12214064,97147.0,97138.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1739146711721,0.12214064,97147.0,97138.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1739146711917,0.12214064,97147.0,97138.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1739146714417,0.12214064,97147.0,97138.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1739146714627,0.12214064,97147.0,97138.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1739146719115,0.00015412,97148.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146719320,0.00015412,97148.0,97138.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1739146719626,0.00015412,97148.0,97138.0,0.4100607]
["bitfinex-derivatives","BTCF0:USTF0",1739146720526,0.00015412,97148.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146720726,0.08004,97162.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146721027,0.00154442,97167.0,97165.0,0.2058035]
["bitfinex-derivatives","BTCF0:USTF0",1739146721223,0.12214064,97190.0,97172.0,0.2057883]
["bitfinex-derivatives","BTCF0:USTF0",1739146721423,0.12214064,97182.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146722932,0.12714064,97182.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146723429,0.205779,97177.0,97172.0,0.18176315]
["bitfinex-derivatives","BTCF0:USTF0",1739146724217,0.205779,97177.0,97176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146724820,0.209779,97177.0,97176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146725131,0.2057875,97173.0,97172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146725629,0.2057875,97173.0,97155.0,0.16023015]
["bitfinex-derivatives","BTCF0:USTF0",1739146725928,0.12214064,97165.0,97155.0,0.16023015]
["bitfinex-derivatives","BTCF0:USTF0",1739146726132,0.005,97177.0,97160.0,0.2058142]
["bitfinex-derivatives","BTCF0:USTF0",1739146726330,0.00015439,97174.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146726527,0.004,97173.0,97165.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1739146727418,0.004,97173.0,97172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146727624,0.004,97173.0,97154.0,0.10545439]
["bitfinex-derivatives","BTCF0:USTF0",1739146727831,0.20594089,97174.0,97156.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1739146727832,0.00015439,97174.0,97156.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1739146728020,0.3608,97165.0,97155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739146728224,0.00015439,97174.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146728531,0.002,97173.0,97163.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1739146728936,0.3628,97173.0,97163.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1739146729127,0.00015439,97174.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146729828,0.00015439,97174.0,97173.0,0.5665875]
["bitfinex-derivatives","BTCF0:USTF0",1739146730028,0.69236,97200.0,97184.0,0.2057628]
["bitfinex-derivatives","BTCF0:USTF0",1739146730227,0.69236,97200.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146730625,0.36132001,97210.0,97199.0,0.2057316]
["bitfinex-derivatives","BTCF0:USTF0",1739146730827,0.3608,97218.0,97208.0,0.2057131]
["bitfinex-derivatives","BTCF0:USTF0",1739146731028,0.3608,97218.0,97209.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1739146731827,0.3608,97218.0,97209.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1739146732033,0.3658,97218.0,97209.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1739146733236,0.005,97218.0,97209.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1739146733439,0.006,97218.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146734036,0.35969,97236.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146734432,0.35969,97236.0,97217.0,0.38651]
["bitfinex-derivatives","BTCF0:USTF0",1739146735040,0.001,97218.0,97217.0,0.38751]
["bitfinex-derivatives","BTCF0:USTF0",1739146736545,0.35969,97236.0,97217.0,0.38651]
["bitfinex-derivatives","BTCF0:USTF0",1739146736729,0.12214064,97240.0,97217.0,0.38651]
["bitfinex-derivatives","BTCF0:USTF0",1739146737832,0.12214064,97230.0,97217.0,0.38651]
["bitfinex-derivatives","BTCF0:USTF0",1739146738038,0.3608,97226.0,97217.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1739146738238,0.3608,97226.0,97210.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1739146738443,0.3608,97226.0,97217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146738947,0.3108,97226.0,97217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146740045,0.2056796,97224.0,97217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146740640,0.3608,97218.0,97217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146740831,0.5664922,97218.0,97217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146741037,0.2056922,97218.0,97217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146741236,0.12214064,97230.0,97217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146741436,0.0846,97233.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146741947,0.12214064,97222.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146742140,0.12214064,97222.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146742141,0.3608,97213.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146742344,0.5665219,97204.0,97182.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739146742537,0.2057365,97198.0,97182.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739146742739,0.3608,97195.0,97182.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739146743842,0.12214064,97192.0,97182.0,0.11115431]
["bitfinex-derivatives","BTCF0:USTF0",1739146744037,0.3608,97186.0,97182.0,0.11115431]
["bitfinex-derivatives","BTCF0:USTF0",1739146744234,0.2057663,97183.0,97182.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739146744838,0.2057663,97183.0,97182.0,0.00415431]
["bitfinex-derivatives","BTCF0:USTF0",1739146745449,0.1027,97185.0,97182.0,0.00115431]
["bitfinex-derivatives","BTCF0:USTF0",1739146745644,0.12214064,97192.0,97182.0,0.00115431]
["bitfinex-derivatives","BTCF0:USTF0",1739146746041,0.3608,97187.0,97182.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739146746542,0.2057663,97183.0,97182.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739146746935,0.3608,97187.0,97182.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739146747137,0.2057646,97184.0,97182.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739146747338,0.08656,97183.0,97182.0,0.00215431]
["bitfinex-derivatives","BTCF0:USTF0",1739146747543,0.2057936,97171.0,97163.0,0.24101753]
["bitfinex-derivatives","BTCF0:USTF0",1739146747748,0.2057995,97168.0,97163.0,0.24101753]
["bitfinex-derivatives","BTCF0:USTF0",1739146747945,0.2058066,97164.0,97163.0,0.24101753]
["bitfinex-derivatives","BTCF0:USTF0",1739146748146,0.2923266,97164.0,97163.0,0.24101753]
["bitfinex-derivatives","BTCF0:USTF0",1739146748946,0.2923266,97164.0,97163.0,0.24501753]
["bitfinex-derivatives","BTCF0:USTF0",1739146749347,0.2923266,97164.0,97163.0,0.24101753]
["bitfinex-derivatives","BTCF0:USTF0",1739146749654,0.2923266,97164.0,97163.0,0.24501753]
["bitfinex-derivatives","BTCF0:USTF0",1739146749853,0.2923266,97164.0,97163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739146750546,0.2933266,97164.0,97163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739146751047,0.08752,97164.0,97163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739146751249,0.0872,97164.0,97163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739146751455,0.001,97164.0,97163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739146751652,0.3608,97191.0,97172.0,0.2057896]
["bitfinex-derivatives","BTCF0:USTF0",1739146751848,0.18312054,97200.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146752054,0.18312054,97200.0,97179.0,0.2057728]
["bitfinex-derivatives","BTCF0:USTF0",1739146752556,0.18312054,97200.0,97181.0,0.2057704]
["bitfinex-derivatives","BTCF0:USTF0",1739146752762,0.18312054,97190.0,97182.0,0.2057667]
["bitfinex-derivatives","BTCF0:USTF0",1739146753056,0.001,97191.0,97182.0,0.2057667]
["bitfinex-derivatives","BTCF0:USTF0",1739146753651,0.18312054,97192.0,97182.0,0.2057667]
["bitfinex-derivatives","BTCF0:USTF0",1739146753962,0.08651404,97200.0,97182.0,0.2057667]
["bitfinex-derivatives","BTCF0:USTF0",1739146753963,0.26963458,97200.0,97182.0,0.2057667]
["bitfinex-derivatives","BTCF0:USTF0",1739146754657,0.26963458,97200.0,97182.0,0.2067667]
["bitfinex-derivatives","BTCF0:USTF0",1739146755150,0.26963458,97200.0,97182.0,0.2127667]
["bitfinex-derivatives","BTCF0:USTF0",1739146755151,0.15333501,97200.0,97182.0,0.2127667]
["bitfinex-derivatives","BTCF0:USTF0",1739146755356,0.06697501,97200.0,97182.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739146756357,0.06697501,97200.0,97186.0,0.2057585]
["bitfinex-derivatives","BTCF0:USTF0",1739146756652,0.3608,97190.0,97182.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739146757048,0.3608,97190.0,97182.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739146757849,0.3608,97190.0,97182.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739146758457,0.3608,97190.0,97186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739146758661,0.2057579,97187.0,97186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739146759056,0.2057579,97187.0,97182.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739146759560,0.2057579,97187.0,97181.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739146759760,0.3608,97182.0,97181.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739146761058,0.3608,97182.0,97181.0,0.00115431]
["bitfinex-derivatives","BTCF0:USTF0",1739146761758,0.3608,97182.0,97181.0,0.00715431]
["bitfinex-derivatives","BTCF0:USTF0",1739146763753,0.6008,97182.0,97181.0,0.00715431]
["bitfinex-derivatives","BTCF0:USTF0",1739146764057,0.3608,97182.0,97165.0,0.00272922]
["bitfinex-derivatives","BTCF0:USTF0",1739146764362,0.18312054,97180.0,97165.0,0.00272922]
["bitfinex-derivatives","BTCF0:USTF0",1739146764550,0.3608,97166.0,97165.0,0.00272922]
["bitfinex-derivatives","BTCF0:USTF0",1739146765560,0.3608,97166.0,97165.0,0.01172922]
["bitfinex-derivatives","BTCF0:USTF0",1739146765759,0.08895431,97175.0,97165.0,0.01972922]
["bitfinex-derivatives","BTCF0:USTF0",1739146766057,0.08895431,97175.0,97165.0,0.01072922]
["bitfinex-derivatives","BTCF0:USTF0",1739146766267,0.08895431,97175.0,97165.0,0.01972922]
["bitfinex-derivatives","BTCF0:USTF0",1739146766466,0.3608,97174.0,97165.0,0.01972922]
["bitfinex-derivatives","BTCF0:USTF0",1739146767865,0.3608,97174.0,97165.0,0.01072922]
["bitfinex-derivatives","BTCF0:USTF0",1739146768068,0.3608,97174.0,97165.0,0.01972922]
["bitfinex-derivatives","BTCF0:USTF0",1739146768452,0.3608,97166.0,97165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739146768658,0.7566023,97166.0,97165.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1739146768858,0.8623023,97166.0,97165.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1739146769058,0.8623023,97166.0,97165.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1739146769454,0.2058214,97157.0,97156.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739146769660,0.6552614,97157.0,97156.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739146770666,0.6552614,97157.0,97156.0,0.00915431]
["bitfinex-derivatives","BTCF0:USTF0",1739146771764,0.6562614,97157.0,97156.0,0.01615431]
["bitfinex-derivatives","BTCF0:USTF0",1739146772663,0.8662614,97157.0,97156.0,0.01615431]
["bitfinex-derivatives","BTCF0:USTF0",1739146773463,0.8722614,97157.0,97156.0,0.00715431]
["bitfinex-derivatives","BTCF0:USTF0",1739146773864,0.6622614,97157.0,97156.0,0.00715431]
["bitfinex-derivatives","BTCF0:USTF0",1739146774365,0.8722614,97157.0,97156.0,0.00715431]
["bitfinex-derivatives","BTCF0:USTF0",1739146774562,0.2058332,97152.0,97150.0,0.00154392]
["bitfinex-derivatives","BTCF0:USTF0",1739146775863,0.2078332,97152.0,97150.0,0.00454392]
["bitfinex-derivatives","BTCF0:USTF0",1739146776060,0.3608,97151.0,97141.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739146776263,0.5666532,97142.0,97141.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739146776479,0.7866532,97142.0,97141.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739146776877,0.5666532,97142.0,97141.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739146777172,0.3608,97142.0,97141.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739146778169,0.3608,97142.0,97141.0,0.00215439]
["bitfinex-derivatives","BTCF0:USTF0",1739146778363,0.3618,97142.0,97141.0,0.00215439]
["bitfinex-derivatives","BTCF0:USTF0",1739146778877,0.3618,97142.0,97141.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739146779061,0.3618,97142.0,97141.0,0.00215439]
["bitfinex-derivatives","BTCF0:USTF0",1739146779371,0.5618,97142.0,97124.0,0.35181753]
["bitfinex-derivatives","BTCF0:USTF0",1739146779569,0.3608,97125.0,97124.0,0.35181753]
["bitfinex-derivatives","BTCF0:USTF0",1739146779775,0.7216,97125.0,97124.0,0.21505752]
["bitfinex-derivatives","BTCF0:USTF0",1739146780073,0.7216,97125.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739146780074,0.2058913,97124.0,97113.0,0.30136264]
["bitfinex-derivatives","BTCF0:USTF0",1739146780374,0.5667125,97114.0,97113.0,0.30136264]
["bitfinex-derivatives","BTCF0:USTF0",1739146780671,0.205921,97110.0,97109.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739146780867,0.2059274,97107.0,97106.0,0.3615263]
["bitfinex-derivatives","BTCF0:USTF0",1739146781677,0.2084,97109.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739146781882,0.5667401,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739146782471,0.3608,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739146782879,0.3608,97101.0,97100.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1739146783171,0.5667401,97101.0,97100.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1739146783378,0.2059507,97096.0,97095.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739146784666,0.2059711,97087.0,97068.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1739146784875,0.12219499,97078.0,97068.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1739146785371,0.12219499,97078.0,97068.0,0.428409]
["bitfinex-derivatives","BTCF0:USTF0",1739146785580,0.12219499,97078.0,97068.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1739146785970,0.12319499,97078.0,97068.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1739146787571,0.12319499,97078.0,97068.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1739146787881,0.12419499,97078.0,97068.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1739146788077,0.2060075,97070.0,97068.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1739146788374,0.20615744,97069.0,97068.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1739146789170,0.20615744,97069.0,97068.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1739146789372,0.20615744,97069.0,97068.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1739146789879,0.6872,97069.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146790066,0.2060772,97037.0,97036.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1739146790387,0.2060625,97044.0,97036.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1739146790679,0.12219499,97045.0,97036.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1739146791269,0.12219499,97045.0,97037.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1739146791674,0.12234957,97050.0,97037.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1739146791675,0.18369228,97047.0,97037.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1739146791870,0.001,97045.0,97037.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1739146792175,0.001,97045.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146792370,0.001,97045.0,97044.0,0.206061]
["bitfinex-derivatives","BTCF0:USTF0",1739146792575,0.00015458,97050.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146792776,0.00015458,97050.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146793877,0.2060556,97047.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146794077,0.00015458,97050.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146794279,0.206062,97044.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146794878,0.3608,97049.0,97037.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1739146795084,0.2060663,97042.0,97037.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1739146795377,0.3608,97049.0,97031.0,0.36186337]
["bitfinex-derivatives","BTCF0:USTF0",1739146795578,0.2060751,97038.0,97031.0,0.36090337]
["bitfinex-derivatives","BTCF0:USTF0",1739146795782,0.18369228,97041.0,97031.0,0.36090337]
["bitfinex-derivatives","BTCF0:USTF0",1739146796783,0.08668,97043.0,97031.0,0.36090337]
["bitfinex-derivatives","BTCF0:USTF0",1739146796982,0.001,97044.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146797174,0.001,97042.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146797984,0.001,97043.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146798884,0.002,97042.0,97040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739146800370,0.002,97042.0,97031.0,0.00010337]
["bitfinex-derivatives","BTCF0:USTF0",1739146800371,0.2060674,97041.0,97031.0,0.00010337]
["bitfinex-derivatives","BTCF0:USTF0",1739146800573,0.18369228,97041.0,97040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739146800773,0.5668674,97041.0,97040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739146801584,0.3608,97041.0,97040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739146801784,0.08716,97041.0,97040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739146802285,0.001,97041.0,97040.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739146802485,0.1121,97064.0,97040.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739146802486,0.00015458,97050.0,97040.0,0.5708695]
["bitfinex-derivatives","BTCF0:USTF0",1739146802689,0.00015458,97050.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146802886,0.00015458,97050.0,97049.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1739146803888,0.00115458,97050.0,97049.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1739146804789,0.00215458,97050.0,97049.0,0.6807]
["bitfinex-derivatives","BTCF0:USTF0",1739146805790,0.00215458,97050.0,97049.0,0.6789]
["bitfinex-derivatives","BTCF0:USTF0",1739146806384,0.69272,97067.0,97049.0,0.6789]
["bitfinex-derivatives","BTCF0:USTF0",1739146806588,0.69272,97067.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146806793,0.69272,97067.0,97065.0,0.2060157]
["bitfinex-derivatives","BTCF0:USTF0",1739146807499,0.69372,97067.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146807704,0.69472,97067.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146808197,0.69472,97067.0,97060.0,0.2060261]
["bitfinex-derivatives","BTCF0:USTF0",1739146808394,0.69472,97067.0,97065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739146809403,0.002,97067.0,97066.0,0.2060143]
["bitfinex-derivatives","BTCF0:USTF0",1739146810100,0.001546,97073.0,97065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739146810310,0.69296,97105.0,97073.0,0.0514997]
["bitfinex-derivatives","BTCF0:USTF0",1739146810492,0.00052001,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146810697,0.69296,97105.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146810897,0.18369228,97100.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146811697,0.18469228,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146811896,0.66619821,97105.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146812107,0.001,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146812800,0.001,97100.0,97099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146813203,0.001,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146813408,0.002,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146813594,0.001,97100.0,97099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146813999,0.001,97100.0,97099.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739146814201,0.001,97100.0,97099.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739146814394,0.001,97100.0,97099.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739146814801,0.00015449,97105.0,97099.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739146815397,0.00015449,97105.0,97099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739146815905,0.00015449,97105.0,97100.0,0.2059413]
["bitfinex-derivatives","BTCF0:USTF0",1739146816807,0.00015449,97105.0,97099.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739146817008,0.001,97100.0,97099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739146817703,0.00015449,97105.0,97100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739146817898,0.00015449,97105.0,97089.0,0.35732]
["bitfinex-derivatives","BTCF0:USTF0",1739146818107,0.00015449,97105.0,97099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739146818718,0.001,97100.0,97099.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739146819711,0.001,97100.0,97099.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739146820316,0.00015449,97105.0,97099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739146820517,0.00115449,97105.0,97099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739146821204,0.00154539,97125.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146821514,0.00154539,97125.0,97124.0,0.2058913]
["bitfinex-derivatives","BTCF0:USTF0",1739146822014,0.00154539,97125.0,97124.0,0.5244913]
["bitfinex-derivatives","BTCF0:USTF0",1739146823810,0.00154539,97125.0,97124.0,0.5264913]
["bitfinex-derivatives","BTCF0:USTF0",1739146824609,0.00154539,97125.0,97124.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1739146824913,0.2058753,97132.0,97124.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1739146825118,0.00015449,97134.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146826319,0.00215449,97134.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146826709,0.00015449,97134.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146827010,0.00215449,97134.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146827719,0.00915449,97134.0,97124.0,0.525411]
["bitfinex-derivatives","BTCF0:USTF0",1739146827916,0.00915449,97134.0,97124.0,0.524491]
["bitfinex-derivatives","BTCF0:USTF0",1739146828120,0.00915449,97134.0,97124.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1739146828418,0.00915449,97134.0,97125.0,0.2058888]
["bitfinex-derivatives","BTCF0:USTF0",1739146828919,0.00715449,97134.0,97125.0,0.2058888]
["bitfinex-derivatives","BTCF0:USTF0",1739146829121,0.00715449,97134.0,97133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739146829513,0.00715449,97134.0,97125.0,0.2058888]
["bitfinex-derivatives","BTCF0:USTF0",1739146829819,0.00315449,97134.0,97125.0,0.2068888]
["bitfinex-derivatives","BTCF0:USTF0",1739146830018,0.00315449,97134.0,97125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146830218,0.00515449,97134.0,97124.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1739146830719,0.00415449,97134.0,97124.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1739146831311,0.00015449,97134.0,97124.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1739146831512,0.00315449,97134.0,97124.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1739146831713,0.00315449,97134.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146832015,0.20902459,97134.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146832208,0.24315449,97134.0,97122.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1739146832412,0.2058878,97126.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146833010,0.2058878,97126.0,97124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146833207,0.2171,97125.0,97124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146833623,0.2171,97125.0,97122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146834017,0.4229895,97125.0,97122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146834219,0.4229895,97125.0,97110.0,0.00154461]
["bitfinex-derivatives","BTCF0:USTF0",1739146834220,0.2059083,97116.0,97110.0,0.00154461]
["bitfinex-derivatives","BTCF0:USTF0",1739146834817,0.2058052,97165.0,97125.0,0.2058892]
["bitfinex-derivatives","BTCF0:USTF0",1739146835023,1e-08,97134.0,97133.0,0.9274722]
["bitfinex-derivatives","BTCF0:USTF0",1739146836521,0.00100001,97134.0,97133.0,0.9364722]
["bitfinex-derivatives","BTCF0:USTF0",1739146836923,0.00200001,97134.0,97133.0,0.9364722]
["bitfinex-derivatives","BTCF0:USTF0",1739146837623,1e-08,97134.0,97133.0,0.5666722]
["bitfinex-derivatives","BTCF0:USTF0",1739146837824,1e-08,97134.0,97133.0,0.5716722]
["bitfinex-derivatives","BTCF0:USTF0",1739146838217,0.2058406,97148.0,97133.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739146838412,0.18334502,97150.0,97133.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739146838612,0.18334502,97150.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146839027,0.2058432,97147.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146839726,0.18334502,97150.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146839921,0.18534502,97150.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146840122,0.006,97147.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146840323,0.006,97147.0,97138.0,0.2058613]
["bitfinex-derivatives","BTCF0:USTF0",1739146840626,0.008,97147.0,97138.0,0.2058613]
["bitfinex-derivatives","BTCF0:USTF0",1739146841124,0.008,97147.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146842029,0.002,97147.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146842725,0.18934502,97150.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146842912,0.18334502,97151.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146843316,0.001,97147.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146843734,0.18334502,97151.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146843921,0.006,97150.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146844115,0.006,97150.0,97136.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739146844116,0.3608,97142.0,97136.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739146844424,0.3608,97137.0,97113.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1739146844726,0.18334502,97123.0,97113.0,0.24117833]
["bitfinex-derivatives","BTCF0:USTF0",1739146845828,0.3608,97125.0,97113.0,0.24117833]
["bitfinex-derivatives","BTCF0:USTF0",1739146845829,0.3608,97125.0,97113.0,0.23107833]
["bitfinex-derivatives","BTCF0:USTF0",1739146846025,0.12226975,97123.0,97113.0,0.23107833]
["bitfinex-derivatives","BTCF0:USTF0",1739146846228,0.2059125,97114.0,97113.0,0.24207833]
["bitfinex-derivatives","BTCF0:USTF0",1739146846418,0.4359125,97114.0,97113.0,0.22142763]
["bitfinex-derivatives","BTCF0:USTF0",1739146846619,0.5208725,97114.0,97113.0,0.22142763]
["bitfinex-derivatives","BTCF0:USTF0",1739146846932,0.5208725,97114.0,97113.0,0.21742763]
["bitfinex-derivatives","BTCF0:USTF0",1739146847125,0.5208725,97114.0,97113.0,0.22442763]
["bitfinex-derivatives","BTCF0:USTF0",1739146847329,0.31596,97114.0,97113.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739146847624,0.2059231,97109.0,97108.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739146847827,0.5667231,97109.0,97108.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739146848126,0.3608,97109.0,97108.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739146849331,0.001,97114.0,97108.0,0.3609544]
["bitfinex-derivatives","BTCF0:USTF0",1739146849528,0.001,97109.0,97108.0,0.3639544]
["bitfinex-derivatives","BTCF0:USTF0",1739146850131,0.001,97109.0,97108.0,0.3669544]
["bitfinex-derivatives","BTCF0:USTF0",1739146850331,0.007,97109.0,97108.0,0.6961544]
["bitfinex-derivatives","BTCF0:USTF0",1739146851937,0.004,97109.0,97108.0,0.8960778]
["bitfinex-derivatives","BTCF0:USTF0",1739146852624,0.001,97109.0,97108.0,0.8980778]
["bitfinex-derivatives","BTCF0:USTF0",1739146853225,0.001,97109.0,97108.0,0.8960778]
["bitfinex-derivatives","BTCF0:USTF0",1739146855333,0.01216911,97118.0,97109.0,0.2059215]
["bitfinex-derivatives","BTCF0:USTF0",1739146855538,0.2058876,97126.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146857034,0.2128876,97126.0,97109.0,0.2059215]
["bitfinex-derivatives","BTCF0:USTF0",1739146857232,0.007,97126.0,97108.0,0.9097344]
["bitfinex-derivatives","BTCF0:USTF0",1739146857433,0.18337633,97120.0,97108.0,0.9086544]
["bitfinex-derivatives","BTCF0:USTF0",1739146857634,0.2059094,97116.0,97108.0,0.9086544]
["bitfinex-derivatives","BTCF0:USTF0",1739146857824,0.18337633,97120.0,97108.0,0.8004544]
["bitfinex-derivatives","BTCF0:USTF0",1739146858026,0.2058962,97122.0,97108.0,0.8004544]
["bitfinex-derivatives","BTCF0:USTF0",1739146859122,0.2108962,97122.0,97108.0,0.8004544]
["bitfinex-derivatives","BTCF0:USTF0",1739146859836,0.005,97122.0,97108.0,0.8004544]
["bitfinex-derivatives","BTCF0:USTF0",1739146860137,0.005,97122.0,97109.0,0.2059219]
["bitfinex-derivatives","BTCF0:USTF0",1739146860933,0.005,97122.0,97108.0,0.8015344]
["bitfinex-derivatives","BTCF0:USTF0",1739146861130,0.2059006,97120.0,97108.0,0.8004544]
["bitfinex-derivatives","BTCF0:USTF0",1739146861738,0.007,97122.0,97108.0,0.8004544]
["bitfinex-derivatives","BTCF0:USTF0",1739146862324,0.2058894,97125.0,97108.0,0.8004544]
["bitfinex-derivatives","BTCF0:USTF0",1739146862529,0.005,97120.0,97108.0,0.8004544]
["bitfinex-derivatives","BTCF0:USTF0",1739146862940,0.004,97120.0,97108.0,0.8004544]
["bitfinex-derivatives","BTCF0:USTF0",1739146863130,0.01,97120.0,97108.0,0.8004544]
["bitfinex-derivatives","BTCF0:USTF0",1739146864634,0.2059115,97115.0,97108.0,0.5804544]
["bitfinex-derivatives","BTCF0:USTF0",1739146864833,0.2159115,97115.0,97108.0,0.5804544]
["bitfinex-derivatives","BTCF0:USTF0",1739146865230,0.01,97115.0,97108.0,0.5794544]
["bitfinex-derivatives","BTCF0:USTF0",1739146865437,0.01,97115.0,97108.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739146865838,0.2059211,97110.0,97108.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739146866235,0.2159211,97110.0,97108.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739146866629,0.01,97110.0,97108.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739146866835,0.5667231,97109.0,97108.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739146867035,0.8067231,97109.0,97108.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739146867237,0.7097,97109.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146867435,0.2059274,97107.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146867636,0.04,97107.0,97089.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1739146867832,0.2059312,97106.0,97089.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1739146868039,0.2059429,97100.0,97089.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1739146868637,0.00015449,97104.0,97089.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1739146868842,0.21608839,97104.0,97089.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1739146869039,0.2059363,97103.0,97089.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1739146869242,0.001,97100.0,97089.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1739146870047,0.002,97100.0,97089.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1739146870663,0.002,97100.0,97090.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739146870849,0.2069425,97100.0,97090.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739146872254,0.2059425,97100.0,97090.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1739146872548,0.0021336,97112.0,97090.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1739146872857,0.2059306,97106.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146873061,0.2159306,97106.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146874349,0.01,97106.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146874563,0.2059402,97101.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146874757,0.2159402,97101.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146876149,0.2209402,97101.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146876355,0.015,97101.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146876659,0.2059422,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146876859,0.2159422,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146877662,0.2159422,97100.0,97099.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1739146878062,0.2159422,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146878363,0.2059598,97092.0,97090.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739146878553,0.4059598,97092.0,97090.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739146878756,0.1068,97091.0,97090.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739146878953,0.4776,97091.0,97085.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1739146879160,0.5825,97091.0,97071.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739146879363,0.3608,97083.0,97071.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739146879662,0.2059921,97077.0,97071.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739146880159,0.24,97077.0,97071.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739146880957,0.3608,97075.0,97071.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739146881150,0.206,97073.0,97071.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739146881664,0.206,97073.0,97071.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1739146881860,0.206,97073.0,97071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739146883065,0.207,97073.0,97071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739146883258,0.208,97073.0,97071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739146883458,0.218,97073.0,97071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739146883968,0.2060165,97065.0,97064.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1739146884564,0.5668165,97065.0,97064.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1739146884765,0.5768165,97065.0,97064.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1739146885266,0.5778165,97065.0,97064.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1739146885867,0.5778165,97065.0,97064.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739146887063,0.3728,97065.0,97053.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1739146887362,0.2060601,97045.0,97043.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1739146887565,0.1223057,97053.0,97043.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1739146887766,0.1323057,97053.0,97043.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1739146887967,0.2060531,97048.0,97043.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1739146888363,0.2060738,97038.0,97037.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1739146888566,0.5668738,97038.0,97036.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739146889465,0.3608,97038.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146889767,0.2060937,97029.0,97013.0,0.5669268]
["bitfinex-derivatives","BTCF0:USTF0",1739146889955,0.2060836,97034.0,97015.0,0.2061225]
["bitfinex-derivatives","BTCF0:USTF0",1739146890163,0.2060859,97033.0,97015.0,0.2061225]
["bitfinex-derivatives","BTCF0:USTF0",1739146890470,0.2060867,97032.0,97015.0,0.2061225]
["bitfinex-derivatives","BTCF0:USTF0",1739146890670,0.2060867,97032.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146890873,0.00015457,97034.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146891060,0.00015457,97034.0,97032.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1739146891472,0.0136767,97038.0,97032.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1739146891676,0.1223057,97060.0,97032.0,0.6687]
["bitfinex-derivatives","BTCF0:USTF0",1739146891863,0.0134074,97058.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146892063,0.20757854,97058.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146893063,0.206037,97056.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146893378,0.3608,97050.0,97043.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739146893571,0.2060597,97045.0,97043.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739146895172,0.3608,97050.0,97032.0,0.65945457]
["bitfinex-derivatives","BTCF0:USTF0",1739146895377,0.2060829,97034.0,97032.0,0.09545457]
["bitfinex-derivatives","BTCF0:USTF0",1739146895572,0.3608,97041.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146895774,0.2061002,97026.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146896268,0.1223057,97032.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146896472,0.2060998,97026.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146896978,0.2061027,97025.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146897780,0.2060889,97031.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146898178,0.001,97025.0,97023.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739146899177,0.2061003,97026.0,97023.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739146899370,0.001,97025.0,97023.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739146899576,0.2061149,97019.0,97015.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739146899775,0.2061164,97018.0,97015.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739146900081,0.3608,97024.0,97015.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739146900287,0.5669042,97024.0,97015.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739146901285,0.3608,97024.0,97015.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739146902375,0.2061101,97021.0,97015.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739146903083,0.2061123,97020.0,97015.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739146903285,0.2061123,97020.0,97014.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1739146903674,0.01156084,97032.0,97025.0,0.2061008]
["bitfinex-derivatives","BTCF0:USTF0",1739146903879,0.3608,97042.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146904078,0.2060611,97044.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146904882,0.21761657,97044.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146905084,0.21761657,97044.0,97027.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1739146905285,0.01155547,97044.0,97027.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1739146905480,0.08056,97049.0,97026.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1739146905481,0.08056,97049.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146905685,0.09056,97049.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146906190,0.3608,97048.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146906383,0.1223057,97040.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146906691,0.2060549,97047.0,97029.0,0.36095457]
["bitfinex-derivatives","BTCF0:USTF0",1739146906887,0.01,97047.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146908190,0.002,97040.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146908691,0.002,97040.0,97039.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1739146909092,0.006,97040.0,97039.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1739146909682,0.20620797,97048.0,97039.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1739146909878,0.009,97040.0,97039.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1739146910481,0.015,97040.0,97030.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739146910696,0.3608,97031.0,97030.0,0.13443403]
["bitfinex-derivatives","BTCF0:USTF0",1739146910891,0.5608,97031.0,97030.0,0.13443403]
["bitfinex-derivatives","BTCF0:USTF0",1739146911090,0.5608,97031.0,97030.0,0.10201093]
["bitfinex-derivatives","BTCF0:USTF0",1739146912295,0.5608,97031.0,97030.0,0.07650093]
["bitfinex-derivatives","BTCF0:USTF0",1739146912481,0.5608,97031.0,97030.0,0.03311349]
["bitfinex-derivatives","BTCF0:USTF0",1739146912687,0.2060907,97030.0,97029.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739146912894,0.2160907,97030.0,97029.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739146914391,0.2275847,97030.0,97029.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739146914690,0.2325847,97030.0,97029.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739146915392,0.2061056,97023.0,97022.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1739146915587,0.5669056,97023.0,97022.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1739146915988,0.3608,97023.0,97022.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1739146916698,0.3648,97023.0,97022.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1739146916892,0.3668,97023.0,97022.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1739146917488,0.3678,97023.0,97022.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1739146918700,0.007,97023.0,97022.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1739146919203,0.3638,97023.0,97022.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1739146919403,0.3698,97023.0,97022.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1739146919692,0.009,97023.0,97022.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1739146924404,0.5759056,97023.0,97022.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1739146925305,0.3698,97023.0,97022.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1739146925605,0.009,97023.0,97022.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1739146926609,0.009,97023.0,97022.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739146926904,0.011494,97030.0,97025.0,0.2061004]
["bitfinex-derivatives","BTCF0:USTF0",1739146927202,0.1223057,97050.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146927401,0.20620907,97048.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146927595,0.01195887,97048.0,97037.0,0.5668738]
["bitfinex-derivatives","BTCF0:USTF0",1739146927807,0.01195887,97048.0,97038.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1739146928992,0.2060599,97045.0,97038.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1739146929603,0.01195887,97048.0,97038.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1739146929803,0.02895887,97048.0,97038.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1739146930210,0.01995887,97048.0,97038.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1739146930397,0.005,97045.0,97038.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1739146931504,0.008,97045.0,97038.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1739146933111,0.2060641,97043.0,97038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146933802,0.013,97045.0,97038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146934398,0.005,97043.0,97038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146934596,0.013,97043.0,97038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146935193,0.013,97043.0,97033.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1739146935398,0.005,97043.0,97038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146936003,0.008,97045.0,97040.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1739146936298,0.008,97043.0,97040.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1739146937001,0.013,97043.0,97040.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1739146937201,0.013,97043.0,97038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146937402,0.008,97043.0,97038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146937602,0.006,97043.0,97033.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1739146937800,0.006,97043.0,97040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146938405,0.006,97043.0,97033.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1739146938609,0.014,97043.0,97038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146939207,0.006,97043.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146939413,0.014,97043.0,97040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146941114,0.015,97043.0,97040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146941306,0.014,97043.0,97038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146942007,0.006,97043.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146942202,0.006,97043.0,97040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146942404,0.015,97043.0,97041.0,0.2060665]
["bitfinex-derivatives","BTCF0:USTF0",1739146943309,0.009,97043.0,97041.0,0.2060665]
["bitfinex-derivatives","BTCF0:USTF0",1739146943614,0.014,97043.0,97041.0,0.2060665]
["bitfinex-derivatives","BTCF0:USTF0",1739146944014,0.006,97043.0,97041.0,0.2060665]
["bitfinex-derivatives","BTCF0:USTF0",1739146944204,0.014,97043.0,97041.0,0.2060665]
["bitfinex-derivatives","BTCF0:USTF0",1739146944808,0.006,97043.0,97041.0,0.2060665]
["bitfinex-derivatives","BTCF0:USTF0",1739146945016,0.015,97043.0,97041.0,0.2070665]
["bitfinex-derivatives","BTCF0:USTF0",1739146945219,0.015,97043.0,97042.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1739146946517,0.009,97043.0,97042.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1739146946905,0.015,97043.0,97042.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1739146948311,0.015,97043.0,97042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739146951217,0.00154614,97058.0,97057.0,0.2060334]
["bitfinex-derivatives","BTCF0:USTF0",1739146951419,0.00154614,97058.0,97057.0,0.5668334]
["bitfinex-derivatives","BTCF0:USTF0",1739146951614,0.00052001,97062.0,97061.0,0.2060249]
["bitfinex-derivatives","BTCF0:USTF0",1739146951813,0.1107,97078.0,97064.0,0.2060173]
["bitfinex-derivatives","BTCF0:USTF0",1739146952009,0.37237413,97075.0,97065.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1739146952214,0.01157413,97075.0,97065.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1739146952416,0.1107,97078.0,97065.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1739146953512,0.002,97075.0,97065.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1739146954019,0.12439225,97078.0,97065.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1739146954621,0.3608,97077.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146954916,0.3608,97067.0,97060.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739146956310,0.3638,97067.0,97060.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739146956513,0.206022,97063.0,97060.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739146956813,0.29182,97062.0,97060.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739146957024,0.53182,97062.0,97060.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739146957519,0.53182,97062.0,97060.0,0.00115457]
["bitfinex-derivatives","BTCF0:USTF0",1739146958318,0.53982,97062.0,97060.0,0.00115457]
["bitfinex-derivatives","BTCF0:USTF0",1739146959215,0.54482,97062.0,97060.0,0.00115457]
["bitfinex-derivatives","BTCF0:USTF0",1739146959721,0.53982,97062.0,97060.0,0.00115457]
["bitfinex-derivatives","BTCF0:USTF0",1739146959924,0.54482,97062.0,97060.0,0.00115457]
["bitfinex-derivatives","BTCF0:USTF0",1739146960422,0.30482,97062.0,97060.0,0.00115457]
["bitfinex-derivatives","BTCF0:USTF0",1739146961021,0.510843,97062.0,97060.0,0.00115457]
["bitfinex-derivatives","BTCF0:USTF0",1739146962025,0.30482,97062.0,97060.0,0.00115457]
["bitfinex-derivatives","BTCF0:USTF0",1739146962217,0.2060249,97061.0,97060.0,0.00115457]
["bitfinex-derivatives","BTCF0:USTF0",1739146962521,0.4060249,97061.0,97060.0,0.00115457]
["bitfinex-derivatives","BTCF0:USTF0",1739146962724,0.2060249,97061.0,97060.0,0.00115457]
["bitfinex-derivatives","BTCF0:USTF0",1739146962918,0.4360249,97061.0,97060.0,0.00115457]
["bitfinex-derivatives","BTCF0:USTF0",1739146963116,0.2060249,97061.0,97060.0,0.00115457]
["bitfinex-derivatives","BTCF0:USTF0",1739146963516,0.2140249,97061.0,97060.0,0.00115457]
["bitfinex-derivatives","BTCF0:USTF0",1739146963719,0.4440249,97061.0,97060.0,0.00115457]
["bitfinex-derivatives","BTCF0:USTF0",1739146963919,0.4490249,97061.0,97060.0,0.00115457]
["bitfinex-derivatives","BTCF0:USTF0",1739146964316,0.2190249,97061.0,97060.0,0.00115457]
["bitfinex-derivatives","BTCF0:USTF0",1739146965221,0.4490249,97061.0,97060.0,0.00115457]
["bitfinex-derivatives","BTCF0:USTF0",1739146966916,0.4410249,97061.0,97060.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739146967122,0.4490249,97061.0,97060.0,0.00115457]
["bitfinex-derivatives","BTCF0:USTF0",1739146967628,0.2190249,97061.0,97060.0,0.00115457]
["bitfinex-derivatives","BTCF0:USTF0",1739146967929,0.013,97061.0,97060.0,0.20718157]
["bitfinex-derivatives","BTCF0:USTF0",1739146968117,0.013,97061.0,97060.0,0.00115457]
["bitfinex-derivatives","BTCF0:USTF0",1739146968629,0.013,97061.0,97060.0,0.22475457]
["bitfinex-derivatives","BTCF0:USTF0",1739146968821,0.013,97061.0,97060.0,0.43078157]
["bitfinex-derivatives","BTCF0:USTF0",1739146969724,0.008,97061.0,97060.0,0.43078157]
["bitfinex-derivatives","BTCF0:USTF0",1739146969927,0.013,97061.0,97060.0,0.43078157]
["bitfinex-derivatives","BTCF0:USTF0",1739146970222,0.01139159,97067.0,97060.0,0.43078157]
["bitfinex-derivatives","BTCF0:USTF0",1739146970223,0.01139159,97067.0,97066.0,0.2060143]
["bitfinex-derivatives","BTCF0:USTF0",1739146970429,0.8989881,97079.0,97066.0,0.5668143]
["bitfinex-derivatives","BTCF0:USTF0",1739146971433,0.91051236,97079.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146971629,0.006,97067.0,97066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146972223,0.70452426,97079.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146972418,0.006,97067.0,97066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739146972825,0.006,97067.0,97066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146973328,0.009,97067.0,97066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146974728,0.004,97067.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146975233,0.003,97067.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146975434,0.004,97067.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146976234,0.004,97067.0,97066.0,0.5668143]
["bitfinex-derivatives","BTCF0:USTF0",1739146976734,0.004,97067.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146977433,0.01544773,97067.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146978835,0.01544773,97067.0,97066.0,0.5668143]
["bitfinex-derivatives","BTCF0:USTF0",1739146980528,0.2059498,97097.0,97070.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1739146980730,0.0132478,97095.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146980942,0.2059679,97088.0,97083.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1739146981334,0.1223057,97092.0,97083.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1739146982233,0.0232478,97095.0,97085.0,0.2059738]
["bitfinex-derivatives","BTCF0:USTF0",1739146982434,0.2292007,97095.0,97083.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1739146983042,0.003,97092.0,97083.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1739146985247,0.008,97092.0,97084.0,0.2059751]
["bitfinex-derivatives","BTCF0:USTF0",1739146985544,0.008,97092.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146985738,0.008,97092.0,97091.0,0.5667613]
["bitfinex-derivatives","BTCF0:USTF0",1739146986136,0.011,97092.0,97091.0,0.5667613]
["bitfinex-derivatives","BTCF0:USTF0",1739146986743,0.003,97092.0,97091.0,0.5667613]
["bitfinex-derivatives","BTCF0:USTF0",1739146986947,0.009,97092.0,97091.0,0.5677613]
["bitfinex-derivatives","BTCF0:USTF0",1739146987243,0.01170225,97095.0,97091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739146987542,0.00015457,97097.0,97096.0,0.2059507]
["bitfinex-derivatives","BTCF0:USTF0",1739146988244,0.01152088,97097.0,97096.0,0.2059507]
["bitfinex-derivatives","BTCF0:USTF0",1739146989038,0.01252088,97097.0,97096.0,0.2059507]
["bitfinex-derivatives","BTCF0:USTF0",1739146989551,0.01452088,97097.0,97096.0,0.2059507]
["bitfinex-derivatives","BTCF0:USTF0",1739146991554,0.01252088,97097.0,97096.0,0.2059507]
["bitfinex-derivatives","BTCF0:USTF0",1739146991740,0.01452088,97097.0,97096.0,0.2059507]
["bitfinex-derivatives","BTCF0:USTF0",1739146993053,0.00315457,97097.0,97096.0,0.2059507]
["bitfinex-derivatives","BTCF0:USTF0",1739146996643,0.1223057,97110.0,97097.0,0.2059474]
["bitfinex-derivatives","BTCF0:USTF0",1739146996847,0.1223057,97110.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146998056,0.1263057,97110.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146998456,0.1273057,97110.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146999347,0.005,97110.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739146999758,0.005,97110.0,97106.0,0.2059286]
["bitfinex-derivatives","BTCF0:USTF0",1739147001062,0.005,97110.0,97100.0,0.5667404]
["bitfinex-derivatives","BTCF0:USTF0",1739147001063,0.004,97110.0,97100.0,0.5667404]
["bitfinex-derivatives","BTCF0:USTF0",1739147001647,0.1263057,97110.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147001852,0.3608,97108.0,97093.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1739147002049,0.1223057,97103.0,97093.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1739147002252,0.1223057,97103.0,97092.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739147002458,0.2059488,97097.0,97092.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739147002659,0.1223057,97103.0,97092.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739147003051,0.3608,97100.0,97092.0,0.17840788]
["bitfinex-derivatives","BTCF0:USTF0",1739147003254,0.3608,97100.0,97071.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1739147003255,0.2059529,97095.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147003458,0.1223057,97092.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147004656,0.1223057,97092.0,97082.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739147004857,0.1223057,97092.0,97082.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739147005059,0.3608,97091.0,97082.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739147005263,0.2059783,97083.0,97082.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739147005566,0.2059783,97083.0,97082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739147006850,0.3411,97085.0,97082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739147008451,0.2264,97085.0,97082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739147008764,0.2264,97085.0,97082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739147010061,0.2264,97085.0,97082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739147010967,0.2274,97085.0,97070.0,0.36234527]
["bitfinex-derivatives","BTCF0:USTF0",1739147011469,0.205981,97082.0,97070.0,0.36234527]
["bitfinex-derivatives","BTCF0:USTF0",1739147012661,0.2274,97085.0,97070.0,0.36234527]
["bitfinex-derivatives","BTCF0:USTF0",1739147013365,0.4333746,97085.0,97070.0,0.36234527]
["bitfinex-derivatives","BTCF0:USTF0",1739147013772,0.001,97082.0,97070.0,0.36234527]
["bitfinex-derivatives","BTCF0:USTF0",1739147014573,0.4353746,97085.0,97070.0,0.36234527]
["bitfinex-derivatives","BTCF0:USTF0",1739147014972,0.4323746,97085.0,97070.0,0.36234527]
["bitfinex-derivatives","BTCF0:USTF0",1739147015275,0.001,97082.0,97070.0,0.36234527]
["bitfinex-derivatives","BTCF0:USTF0",1739147015670,0.2059808,97082.0,97070.0,0.36234527]
["bitfinex-derivatives","BTCF0:USTF0",1739147017675,0.2059808,97082.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147017884,0.2089808,97082.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147019285,0.003,97082.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147019484,0.2059954,97075.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147019873,0.22,97075.0,97070.0,0.00154527]
["bitfinex-derivatives","BTCF0:USTF0",1739147020087,0.2060037,97071.0,97070.0,0.00154527]
["bitfinex-derivatives","BTCF0:USTF0",1739147020887,0.2060198,97064.0,97061.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1739147021473,0.1223057,97071.0,97070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147021786,0.2060037,97071.0,97070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147022175,0.00015449,97072.0,97061.0,0.00415449]
["bitfinex-derivatives","BTCF0:USTF0",1739147023080,0.2060132,97067.0,97061.0,0.00415449]
["bitfinex-derivatives","BTCF0:USTF0",1739147023279,0.00015449,97072.0,97061.0,0.00715449]
["bitfinex-derivatives","BTCF0:USTF0",1739147023479,0.206005,97071.0,97061.0,0.00715449]
["bitfinex-derivatives","BTCF0:USTF0",1739147023683,0.3283107,97071.0,97061.0,0.00715449]
["bitfinex-derivatives","BTCF0:USTF0",1739147023981,0.3283107,97071.0,97070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147024283,0.206005,97071.0,97070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147024486,0.00015449,97072.0,97061.0,0.00715449]
["bitfinex-derivatives","BTCF0:USTF0",1739147024784,0.00015449,97072.0,97062.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739147024988,0.00015449,97072.0,97063.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1739147025183,0.00015449,97072.0,97070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147025579,0.00015449,97072.0,97064.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1739147027287,0.00015449,97072.0,97064.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1739147027884,0.00015449,97072.0,97070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147028591,0.00015449,97072.0,97064.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1739147028592,0.00015449,97072.0,97064.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739147028993,0.00015449,97072.0,97070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147030093,0.20615719,97072.0,97070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147031387,0.2060106,97068.0,97064.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1739147032790,0.2060106,97068.0,97064.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1739147033190,0.2060106,97068.0,97064.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739147036892,0.00015449,97072.0,97064.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739147038194,0.00015449,97072.0,97064.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1739147038499,0.00015449,97072.0,97064.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739147039290,0.00015449,97072.0,97064.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1739147039492,0.00015449,97072.0,97064.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739147041188,0.206016,97066.0,97064.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739147041500,0.206016,97066.0,97064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739147041704,0.20615699,97072.0,97064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739147042596,0.2060096,97069.0,97064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739147042902,0.2060127,97067.0,97064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739147043306,0.2060127,97067.0,97064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739147043605,0.2060127,97067.0,97064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739147044300,0.2060127,97067.0,97064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147044496,0.5668127,97067.0,97064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739147044691,0.2060162,97066.0,97064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739147046897,0.3608,97067.0,97064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739147048900,0.5668125,97067.0,97064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739147051312,0.2060155,97066.0,97064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739147051515,0.2060165,97065.0,97064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739147052405,0.2060165,97065.0,97064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739147052619,0.2060165,97065.0,97064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739147052914,0.2060165,97065.0,97064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147053116,0.2060165,97065.0,97064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739147054509,0.3608,97067.0,97053.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1739147054722,0.5668398,97054.0,97053.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1739147055303,0.08032,97057.0,97053.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1739147055814,0.08032,97057.0,97053.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1739147056122,0.44112,97057.0,97053.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1739147056507,0.44112,97057.0,97053.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1739147056705,0.44112,97057.0,97053.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1739147057820,0.2060398,97054.0,97053.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1739147058512,0.2060398,97054.0,97053.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739147059115,0.2060398,97054.0,97053.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739147059320,0.2070398,97054.0,97053.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739147059614,0.2070398,97054.0,97053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739147059815,0.2090398,97054.0,97053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739147060319,0.2060441,97052.0,97045.0,0.36095449]
["bitfinex-derivatives","BTCF0:USTF0",1739147061112,0.005,97054.0,97045.0,0.36095449]
["bitfinex-derivatives","BTCF0:USTF0",1739147061419,0.2060464,97051.0,97045.0,0.36095449]
["bitfinex-derivatives","BTCF0:USTF0",1739147061718,0.2060486,97050.0,97045.0,0.36095449]
["bitfinex-derivatives","BTCF0:USTF0",1739147062219,0.001,97052.0,97045.0,0.36195449]
["bitfinex-derivatives","BTCF0:USTF0",1739147062515,0.001,97052.0,97045.0,0.00115449]
["bitfinex-derivatives","BTCF0:USTF0",1739147062717,0.2060568,97046.0,97045.0,0.00115449]
["bitfinex-derivatives","BTCF0:USTF0",1739147063119,0.5668568,97046.0,97045.0,0.00115449]
["bitfinex-derivatives","BTCF0:USTF0",1739147063521,0.2060631,97043.0,97042.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1739147065715,0.2060631,97043.0,97042.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1739147067511,0.21731758,97043.0,97042.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1739147070118,0.21731758,97043.0,97042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739147070318,0.2060865,97032.0,97031.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1739147071121,0.2061017,97025.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147071322,0.3608,97019.0,97016.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1739147072211,0.00015457,97027.0,97002.0,0.18126234]
["bitfinex-derivatives","BTCF0:USTF0",1739147072212,0.3608,97017.0,97002.0,0.18126234]
["bitfinex-derivatives","BTCF0:USTF0",1739147072415,0.2061384,97008.0,97002.0,0.14102148]
["bitfinex-derivatives","BTCF0:USTF0",1739147072619,0.3608,97003.0,97002.0,0.11998594]
["bitfinex-derivatives","BTCF0:USTF0",1739147073618,0.3608,97003.0,97002.0,0.12898594]
["bitfinex-derivatives","BTCF0:USTF0",1739147073928,0.3608,97005.0,97002.0,0.12898594]
["bitfinex-derivatives","BTCF0:USTF0",1739147074317,0.3608,97005.0,97002.0,0.13798594]
["bitfinex-derivatives","BTCF0:USTF0",1739147074535,0.3608,97005.0,97002.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739147074825,0.001,97008.0,97002.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739147075123,0.2061413,97007.0,97002.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739147075331,0.001,97003.0,97002.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739147075718,0.2061413,97007.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739147075914,0.2061413,97007.0,97002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147076328,0.2061413,97007.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739147076523,0.2061413,97007.0,97002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147077027,0.2061413,97007.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739147078622,0.2061413,97007.0,97000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739147079021,0.2061463,97004.0,97000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739147080223,0.37204309,97008.0,97000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739147081627,0.01124309,97008.0,97000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739147081828,0.2061359,97009.0,97000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739147082026,0.2061262,97014.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147082427,0.3608,97016.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147082929,0.37186057,97016.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147084431,0.01106057,97016.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147084624,0.2061177,97018.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147085232,0.1223057,97020.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147085423,0.13329742,97020.0,97004.0,0.2061448]
["bitfinex-derivatives","BTCF0:USTF0",1739147085631,0.01099172,97020.0,97004.0,0.2061448]
["bitfinex-derivatives","BTCF0:USTF0",1739147085832,0.1223057,97020.0,97004.0,0.2061448]
["bitfinex-derivatives","BTCF0:USTF0",1739147088630,0.1223057,97020.0,97004.0,0.2071448]
["bitfinex-derivatives","BTCF0:USTF0",1739147089136,0.2061207,97016.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147089530,0.1223057,97014.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147089727,0.2061319,97011.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147090333,0.1223057,97014.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147090533,0.3284308,97014.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147091236,0.001,97011.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147091438,0.2071317,97011.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147091644,0.001,97011.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147091837,0.001,97014.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147092436,0.001,97014.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739147093237,0.01217474,97014.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739147093444,0.001,97011.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739147093845,0.2071314,97011.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739147094144,0.2061333,97010.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739147094345,0.328439,97010.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739147094731,0.328439,97010.0,97000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739147094936,0.206122,97016.0,97000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739147095242,0.2061261,97014.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739147095434,0.2061261,97014.0,97000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739147096648,0.2061326,97011.0,97000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739147097246,0.2061326,97011.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147098744,0.2061326,97011.0,97001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739147099441,0.1858409,97007.0,97001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739147099835,0.2061437,97006.0,97001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739147100040,0.3608,97006.0,97001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147100239,0.2061502,97002.0,97001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147101140,0.1075,97005.0,97001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147101340,0.2071502,97002.0,97001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147101643,0.2071502,97002.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739147102241,0.2061502,97002.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739147102438,0.1085,97005.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739147102845,0.3146444,97005.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739147103947,0.3136444,97005.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739147104449,0.37211015,97006.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739147104650,0.37211015,97006.0,97000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739147105746,0.01131015,97006.0,97004.0,0.2061448]
["bitfinex-derivatives","BTCF0:USTF0",1739147105954,0.1869,97016.0,97005.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1739147106641,0.19810341,97016.0,97005.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1739147107034,0.01120341,97016.0,97005.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1739147107241,0.6470932,97029.0,97011.0,0.5669308]
["bitfinex-derivatives","BTCF0:USTF0",1739147107546,0.56741321,97029.0,97011.0,0.5669308]
["bitfinex-derivatives","BTCF0:USTF0",1739147107739,0.001,97016.0,97011.0,0.5669308]
["bitfinex-derivatives","BTCF0:USTF0",1739147107948,0.001,97016.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147108147,0.002,97016.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147108845,0.001,97016.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147110358,0.003,97016.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147114649,0.203,97016.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739147114848,0.203,97016.0,96997.0,0.0747674]
["bitfinex-derivatives","BTCF0:USTF0",1739147114849,0.1979123,97001.0,96997.0,0.0747674]
["bitfinex-derivatives","BTCF0:USTF0",1739147115045,0.1979123,97001.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147115046,0.3608,97002.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147115247,0.2061591,96998.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147115750,0.2061591,96998.0,96983.0,0.24198061]
["bitfinex-derivatives","BTCF0:USTF0",1739147115951,0.2061656,96995.0,96983.0,0.24198061]
["bitfinex-derivatives","BTCF0:USTF0",1739147116155,0.3608,96988.0,96983.0,0.24198061]
["bitfinex-derivatives","BTCF0:USTF0",1739147117858,0.3608,96988.0,96983.0,0.25998061]
["bitfinex-derivatives","BTCF0:USTF0",1739147118264,0.206187,96985.0,96983.0,0.25998061]
["bitfinex-derivatives","BTCF0:USTF0",1739147118445,0.206187,96985.0,96983.0,0.25798061]
["bitfinex-derivatives","BTCF0:USTF0",1739147118647,0.1078,96984.0,96983.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739147119044,0.1078,96984.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147119349,0.5669998,96979.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147120346,0.2062019,96978.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147120852,0.2062019,96978.0,96971.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739147121049,0.2062019,96978.0,96971.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739147121556,0.2062045,96977.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147121757,0.2062045,96977.0,96971.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739147122254,0.001,96978.0,96971.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739147122459,0.2062128,96973.0,96971.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739147123158,0.2062128,96973.0,96964.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1739147123355,0.2062128,96973.0,96971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739147124151,0.2072128,96973.0,96971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739147124459,0.2082128,96973.0,96971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739147125261,0.2062201,96970.0,96954.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1739147125448,0.1223057,96969.0,96954.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1739147125653,0.1223057,96969.0,96952.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1739147126355,0.1223057,96962.0,96952.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1739147126553,0.1223057,96962.0,96941.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1739147126757,0.2062442,96958.0,96954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739147126961,0.1006,96961.0,96954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739147126962,0.3608,96955.0,96954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739147127265,0.2062395,96960.0,96952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739147127457,0.2062516,96955.0,96952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739147127655,0.3608,96953.0,96952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739147127854,0.3608,96953.0,96941.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1739147128057,0.3608,96952.0,96941.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1739147129550,0.4614,96961.0,96952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739147129863,0.005,96953.0,96952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739147130465,0.3608,96953.0,96952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739147130764,0.002,96952.0,96941.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1739147130964,0.1223057,96951.0,96941.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1739147131569,0.3285646,96951.0,96941.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1739147131961,0.002,96952.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147132159,0.002,96952.0,96946.0,0.5670685]
["bitfinex-derivatives","BTCF0:USTF0",1739147132557,0.007,96953.0,96946.0,0.5670685]
["bitfinex-derivatives","BTCF0:USTF0",1739147132757,0.001,96951.0,96946.0,0.5670685]
["bitfinex-derivatives","BTCF0:USTF0",1739147133157,0.001,96951.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147133659,0.21735435,96953.0,96946.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739147133855,0.01109945,96953.0,96946.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739147134071,0.2062445,96958.0,96946.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739147134369,0.003,96951.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147135870,0.003,96951.0,96946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739147136171,0.2062571,96952.0,96946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739147136365,0.2062571,96952.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147136559,0.2062571,96952.0,96946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739147136761,0.0116691,96958.0,96946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739147136962,0.2062652,96948.0,96946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147137161,0.2062652,96948.0,96941.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1739147139074,0.206268,96947.0,96941.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1739147139275,0.206268,96947.0,96941.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1739147139469,0.002,96948.0,96941.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1739147139675,0.2062778,96942.0,96941.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1739147139874,0.2062778,96942.0,96941.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1739147140072,0.2062778,96942.0,96941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739147140575,0.206282,96940.0,96939.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1739147142767,0.206282,96940.0,96939.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1739147143277,0.206282,96940.0,96939.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1739147147177,0.01101578,96942.0,96939.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1739147147378,0.08012,96950.0,96939.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1739147147779,0.2062802,96941.0,96939.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1739147148772,0.2062802,96941.0,96939.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1739147148964,0.2062802,96941.0,96939.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1739147149163,0.206282,96940.0,96939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739147149366,0.206282,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147149570,0.206282,96940.0,96939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739147149773,0.206282,96940.0,96939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739147149975,0.206282,96940.0,96939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739147150279,0.567082,96940.0,96939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739147151366,0.3608,96940.0,96932.0,0.00154741]
["bitfinex-derivatives","BTCF0:USTF0",1739147151571,0.2062969,96933.0,96932.0,0.00154741]
["bitfinex-derivatives","BTCF0:USTF0",1739147151973,0.4362969,96933.0,96932.0,0.00154741]
["bitfinex-derivatives","BTCF0:USTF0",1739147152175,0.5163769,96933.0,96932.0,0.00154741]
["bitfinex-derivatives","BTCF0:USTF0",1739147152471,0.2863769,96933.0,96932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739147152672,0.29743947,96933.0,96932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739147152878,0.29843947,96933.0,96932.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739147155087,0.29843947,96933.0,96932.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739147155780,0.30743947,96933.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147155980,0.30643947,96933.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147156284,0.31243947,96933.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147156785,0.31243947,96933.0,96918.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1739147156786,0.2063104,96927.0,96918.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1739147157279,0.2063104,96927.0,96912.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1739147157280,0.2063327,96917.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147157580,0.3286384,96917.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147158279,0.08004,96916.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147158474,0.2063417,96912.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147158680,0.3608,96908.0,96893.0,0.24322061]
["bitfinex-derivatives","BTCF0:USTF0",1739147158879,0.3608,96895.0,96893.0,0.24198061]
["bitfinex-derivatives","BTCF0:USTF0",1739147159186,0.6472186,96895.0,96893.0,0.17974001]
["bitfinex-derivatives","BTCF0:USTF0",1739147159580,0.6472186,96895.0,96893.0,0.15922982]
["bitfinex-derivatives","BTCF0:USTF0",1739147159777,0.2063827,96893.0,96889.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739147161381,0.3608,96894.0,96889.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739147161585,0.3608,96894.0,96882.0,0.15922982]
["bitfinex-derivatives","BTCF0:USTF0",1739147161586,0.5808,96894.0,96882.0,0.15922982]
["bitfinex-derivatives","BTCF0:USTF0",1739147161887,0.2064022,96884.0,96882.0,0.15922982]
["bitfinex-derivatives","BTCF0:USTF0",1739147162692,0.2064022,96884.0,96882.0,0.02140982]
["bitfinex-derivatives","BTCF0:USTF0",1739147163189,0.2074022,96884.0,96882.0,0.02540982]
["bitfinex-derivatives","BTCF0:USTF0",1739147164083,0.2084022,96884.0,96882.0,0.02540982]
["bitfinex-derivatives","BTCF0:USTF0",1739147164282,0.002,96884.0,96882.0,0.02540982]
["bitfinex-derivatives","BTCF0:USTF0",1739147164682,0.002,96884.0,96883.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1739147164879,0.002,96884.0,96883.0,0.5348034]
["bitfinex-derivatives","BTCF0:USTF0",1739147165087,0.00154845,96915.0,96899.0,0.2063687]
["bitfinex-derivatives","BTCF0:USTF0",1739147165290,0.00154845,96915.0,96914.0,0.2063373]
["bitfinex-derivatives","BTCF0:USTF0",1739147165588,0.00154845,96915.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147165981,0.00154845,96915.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147166188,0.1223057,96910.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147166884,0.001,96901.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147168395,0.002,96910.0,96901.0,0.206365]
["bitfinex-derivatives","BTCF0:USTF0",1739147168575,0.002,96910.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147169186,0.001,96910.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147169583,0.00154845,96915.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147169888,0.001,96910.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147171482,0.00095696,96910.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147171678,0.00095696,96910.0,96905.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1739147171884,0.00154845,96915.0,96905.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1739147171885,0.00254845,96915.0,96905.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1739147172485,0.00154845,96915.0,96905.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1739147172689,0.002,96910.0,96905.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1739147173389,0.00154845,96915.0,96905.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1739147175081,0.3608,96909.0,96898.0,0.00840482]
["bitfinex-derivatives","BTCF0:USTF0",1739147175284,0.001,96910.0,96891.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1739147175485,0.001,96910.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147175992,0.08,96913.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147176588,0.1223057,96910.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147177191,0.1223057,96910.0,96894.0,0.00154805]
["bitfinex-derivatives","BTCF0:USTF0",1739147177396,0.3423057,96910.0,96894.0,0.00154805]
["bitfinex-derivatives","BTCF0:USTF0",1739147178392,0.2063553,96906.0,96894.0,0.00154805]
["bitfinex-derivatives","BTCF0:USTF0",1739147178592,0.2063761,96896.0,96894.0,0.00154805]
["bitfinex-derivatives","BTCF0:USTF0",1739147179090,0.2063761,96896.0,96894.0,0.00454805]
["bitfinex-derivatives","BTCF0:USTF0",1739147181096,0.2073761,96896.0,96894.0,0.00454805]
["bitfinex-derivatives","BTCF0:USTF0",1739147182496,0.511,96896.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147182697,0.3287135,96881.0,96866.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1739147182996,0.3608,96884.0,96866.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1739147182997,0.00015482,96883.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147183182,0.1223057,96880.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147184891,0.3608,96875.0,96866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739147185092,0.3608,96875.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147185291,0.2064542,96860.0,96852.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1739147185891,0.206444,96864.0,96852.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1739147186396,0.3608,96867.0,96852.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1739147186897,0.2064502,96862.0,96852.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1739147187689,0.2064526,96860.0,96852.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1739147187889,0.2064572,96858.0,96852.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1739147188089,0.2064609,96856.0,96852.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1739147188294,0.2064758,96850.0,96842.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1739147188599,0.2064801,96847.0,96842.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1739147188896,0.1223057,96852.0,96842.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1739147189096,0.2064803,96847.0,96837.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1739147189306,0.2064829,96846.0,96837.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1739147189487,0.2064877,96844.0,96837.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1739147189888,0.2064891,96843.0,96837.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1739147190500,0.206492,96842.0,96837.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1739147190704,0.00015482,96856.0,96837.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1739147190897,0.1223057,96850.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147191098,0.2064846,96845.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147191293,0.3608,96845.0,96829.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1739147191504,0.3608,96837.0,96829.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1739147191703,0.206,96836.0,96829.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1739147192003,0.2065163,96830.0,96829.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1739147192301,0.3608,96837.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147192606,0.3608,96849.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147192793,0.003,96836.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147193811,0.004,96836.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147194407,0.002,96836.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147194603,0.002,96836.0,96835.0,0.2065057]
["bitfinex-derivatives","BTCF0:USTF0",1739147194909,0.1223057,96860.0,96842.0,0.2064887]
["bitfinex-derivatives","BTCF0:USTF0",1739147195102,0.5672588,96857.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147195905,0.2064672,96854.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147196097,0.3608,96857.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147196304,0.1223057,96860.0,96851.0,0.2064714]
["bitfinex-derivatives","BTCF0:USTF0",1739147196607,0.1223057,96860.0,96846.0,0.2064811]
["bitfinex-derivatives","BTCF0:USTF0",1739147196806,0.0001549,96861.0,96853.0,0.2064661]
["bitfinex-derivatives","BTCF0:USTF0",1739147197008,0.0001549,96861.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147197407,0.0001549,96861.0,96855.0,0.2064627]
["bitfinex-derivatives","BTCF0:USTF0",1739147197712,0.0001549,96861.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147197904,0.0001549,96861.0,96856.0,0.2064606]
["bitfinex-derivatives","BTCF0:USTF0",1739147198209,0.009,96857.0,96856.0,0.2064606]
["bitfinex-derivatives","BTCF0:USTF0",1739147198603,0.009,96857.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147198909,0.0091549,96861.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147199110,0.0181549,96861.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147199507,0.0091549,96861.0,96853.0,0.5672672]
["bitfinex-derivatives","BTCF0:USTF0",1739147199809,0.009,96857.0,96853.0,0.5672672]
["bitfinex-derivatives","BTCF0:USTF0",1739147200606,0.018,96857.0,96854.0,0.2064646]
["bitfinex-derivatives","BTCF0:USTF0",1739147201005,0.009,96857.0,96854.0,0.2064646]
["bitfinex-derivatives","BTCF0:USTF0",1739147202009,0.018,96857.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147203802,0.018,96857.0,96851.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1739147203803,0.2064694,96852.0,96851.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1739147204109,0.2064753,96850.0,96840.0,0.2064948]
["bitfinex-derivatives","BTCF0:USTF0",1739147204612,0.1223057,96851.0,96835.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1739147204811,0.206479,96848.0,96835.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1739147205312,0.206479,96848.0,96836.0,0.2065032]
["bitfinex-derivatives","BTCF0:USTF0",1739147205712,0.2064853,96845.0,96836.0,0.2065032]
["bitfinex-derivatives","BTCF0:USTF0",1739147206702,0.2064853,96845.0,96835.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1739147206903,0.009,96848.0,96839.0,0.2064967]
["bitfinex-derivatives","BTCF0:USTF0",1739147207105,0.014,96848.0,96839.0,0.3089967]
["bitfinex-derivatives","BTCF0:USTF0",1739147207713,0.014,96845.0,96839.0,0.3089967]
["bitfinex-derivatives","BTCF0:USTF0",1739147208208,0.009,96845.0,96839.0,0.3089967]
["bitfinex-derivatives","BTCF0:USTF0",1739147209114,0.2204785,96848.0,96839.0,0.3089967]
["bitfinex-derivatives","BTCF0:USTF0",1739147209310,0.014,96848.0,96847.0,0.2064801]
["bitfinex-derivatives","BTCF0:USTF0",1739147209816,0.009,96848.0,96847.0,0.2064801]
["bitfinex-derivatives","BTCF0:USTF0",1739147210504,0.016,96848.0,96847.0,0.2064801]
["bitfinex-derivatives","BTCF0:USTF0",1739147210706,0.007,96848.0,96847.0,0.2064801]
["bitfinex-derivatives","BTCF0:USTF0",1739147210908,0.0001549,96861.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147210909,0.0001549,96861.0,96860.0,0.2064524]
["bitfinex-derivatives","BTCF0:USTF0",1739147212506,0.0091549,96861.0,96860.0,0.2064524]
["bitfinex-derivatives","BTCF0:USTF0",1739147212708,0.00154898,96873.0,96872.0,0.2064268]
["bitfinex-derivatives","BTCF0:USTF0",1739147213918,0.0001549,96882.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147214106,0.0001549,96882.0,96881.0,0.5672076]
["bitfinex-derivatives","BTCF0:USTF0",1739147214710,0.1044,96899.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147214917,0.1044,96899.0,96890.0,0.2063875]
["bitfinex-derivatives","BTCF0:USTF0",1739147215112,0.1044,96899.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147215312,0.1044,96899.0,96894.0,0.2063791]
["bitfinex-derivatives","BTCF0:USTF0",1739147216011,0.00154847,96903.0,96894.0,0.2063791]
["bitfinex-derivatives","BTCF0:USTF0",1739147216211,0.004,96899.0,96894.0,0.206378]
["bitfinex-derivatives","BTCF0:USTF0",1739147216419,0.004,96899.0,96895.0,0.206377]
["bitfinex-derivatives","BTCF0:USTF0",1739147216613,0.004,96899.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147216910,0.004,96899.0,96894.0,0.2063783]
["bitfinex-derivatives","BTCF0:USTF0",1739147217116,0.006,96899.0,96894.0,0.2063783]
["bitfinex-derivatives","BTCF0:USTF0",1739147217415,0.006,96899.0,96895.0,0.2063769]
["bitfinex-derivatives","BTCF0:USTF0",1739147217621,0.007,96899.0,96895.0,0.2063769]
["bitfinex-derivatives","BTCF0:USTF0",1739147217914,0.008,96899.0,96895.0,0.2063769]
["bitfinex-derivatives","BTCF0:USTF0",1739147218518,0.003,96899.0,96895.0,0.2063769]
["bitfinex-derivatives","BTCF0:USTF0",1739147218721,0.006,96899.0,96895.0,0.2063769]
["bitfinex-derivatives","BTCF0:USTF0",1739147219220,0.003,96899.0,96895.0,0.2063769]
["bitfinex-derivatives","BTCF0:USTF0",1739147219425,0.00154847,96903.0,96895.0,0.2063769]
["bitfinex-derivatives","BTCF0:USTF0",1739147219612,0.006,96899.0,96895.0,0.2073769]
["bitfinex-derivatives","BTCF0:USTF0",1739147220010,0.006,96899.0,96898.0,0.2063714]
["bitfinex-derivatives","BTCF0:USTF0",1739147220216,0.00015481,96906.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147220419,0.00015481,96906.0,96905.0,0.5671565]
["bitfinex-derivatives","BTCF0:USTF0",1739147220714,0.1223057,96930.0,96905.0,0.5671565]
["bitfinex-derivatives","BTCF0:USTF0",1739147220715,0.3608,96953.0,96906.0,0.0515882]
["bitfinex-derivatives","BTCF0:USTF0",1739147220917,0.30807739,96955.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147220918,0.1079,96954.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147221117,0.2062579,96952.0,96934.0,0.2062942]
["bitfinex-derivatives","BTCF0:USTF0",1739147221314,0.1223057,96950.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147221514,0.1223057,96950.0,96936.0,0.2062896]
["bitfinex-derivatives","BTCF0:USTF0",1739147222523,0.1223057,96950.0,96937.0,0.2062876]
["bitfinex-derivatives","BTCF0:USTF0",1739147222714,0.00015473,96953.0,96937.0,0.2062876]
["bitfinex-derivatives","BTCF0:USTF0",1739147223107,0.007,96950.0,96937.0,0.2062876]
["bitfinex-derivatives","BTCF0:USTF0",1739147223307,0.1293057,96950.0,96937.0,0.2062876]
["bitfinex-derivatives","BTCF0:USTF0",1739147223917,0.3608,96945.0,96936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147224225,0.2062763,96943.0,96937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147224925,0.2062839,96940.0,96937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739147225121,0.3608,96945.0,96937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739147225325,0.2062845,96939.0,96937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739147225527,0.2062845,96939.0,96937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147225729,0.2062845,96939.0,96937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739147226030,0.1091,96938.0,96937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739147226326,0.1091,96938.0,96937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147226827,0.1091,96938.0,96937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739147227225,0.1091,96938.0,96933.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739147227527,0.5670947,96934.0,96933.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739147229217,0.206316,96925.0,96914.0,0.00154775]
["bitfinex-derivatives","BTCF0:USTF0",1739147229422,0.2234057,96924.0,96914.0,0.00154775]
["bitfinex-derivatives","BTCF0:USTF0",1739147229620,0.206322,96922.0,96914.0,0.00154775]
["bitfinex-derivatives","BTCF0:USTF0",1739147231721,0.2234057,96924.0,96914.0,0.00154775]
["bitfinex-derivatives","BTCF0:USTF0",1739147231921,0.2063253,96920.0,96914.0,0.00154775]
["bitfinex-derivatives","BTCF0:USTF0",1739147232330,0.2063271,96919.0,96914.0,0.00154775]
["bitfinex-derivatives","BTCF0:USTF0",1739147232732,0.206329,96918.0,96914.0,0.00154775]
["bitfinex-derivatives","BTCF0:USTF0",1739147233825,0.2063312,96917.0,96914.0,0.00154775]
["bitfinex-derivatives","BTCF0:USTF0",1739147236028,0.2063352,96915.0,96914.0,0.00154775]
["bitfinex-derivatives","BTCF0:USTF0",1739147238326,0.2083352,96915.0,96914.0,0.00154775]
["bitfinex-derivatives","BTCF0:USTF0",1739147243941,0.002,96915.0,96914.0,0.00154775]
["bitfinex-derivatives","BTCF0:USTF0",1739147245441,0.002,96915.0,96914.0,0.20788505]
["bitfinex-derivatives","BTCF0:USTF0",1739147245937,0.00015473,96928.0,96915.0,0.2063343]
["bitfinex-derivatives","BTCF0:USTF0",1739147246138,0.00015473,96928.0,96926.0,0.2063113]
["bitfinex-derivatives","BTCF0:USTF0",1739147246330,0.00015473,96928.0,96927.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1739147246834,0.001548,96935.0,96934.0,0.2062947]
["bitfinex-derivatives","BTCF0:USTF0",1739147247140,0.001548,96935.0,96934.0,0.5670947]
["bitfinex-derivatives","BTCF0:USTF0",1739147248935,0.010548,96935.0,96934.0,0.5680947]
["bitfinex-derivatives","BTCF0:USTF0",1739147249241,0.009,96935.0,96934.0,0.5680947]
["bitfinex-derivatives","BTCF0:USTF0",1739147249941,0.016,96935.0,96934.0,0.5680947]
["bitfinex-derivatives","BTCF0:USTF0",1739147253137,0.016,96935.0,96934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739147254331,0.016,96935.0,96934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147254332,0.5830926,96935.0,96934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147264046,0.0515738,96934.0,96914.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1739147264239,0.1223057,96924.0,96914.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1739147264447,0.2063252,96920.0,96914.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1739147265550,0.2063284,96919.0,96914.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1739147265750,0.1039,96923.0,96914.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1739147266142,0.2063311,96917.0,96914.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1739147267044,0.001,96920.0,96914.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1739147267351,0.2063338,96916.0,96914.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1739147268343,0.002,96923.0,96914.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1739147268553,0.2063351,96915.0,96914.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1739147270547,0.206322,96922.0,96916.0,0.2063326]
["bitfinex-derivatives","BTCF0:USTF0",1739147270754,0.206322,96922.0,96919.0,0.2063265]
["bitfinex-derivatives","BTCF0:USTF0",1739147271055,0.001,96923.0,96919.0,0.2063265]
["bitfinex-derivatives","BTCF0:USTF0",1739147271448,0.00015473,96924.0,96919.0,0.2063265]
["bitfinex-derivatives","BTCF0:USTF0",1739147272050,0.001,96922.0,96919.0,0.2063265]
["bitfinex-derivatives","BTCF0:USTF0",1739147272245,0.001,96922.0,96921.0,0.2063224]
["bitfinex-derivatives","BTCF0:USTF0",1739147272446,0.004,96923.0,96921.0,0.2063224]
["bitfinex-derivatives","BTCF0:USTF0",1739147273153,0.001,96922.0,96921.0,0.2063224]
["bitfinex-derivatives","BTCF0:USTF0",1739147274755,0.005,96922.0,96921.0,0.2063224]
["bitfinex-derivatives","BTCF0:USTF0",1739147275344,0.007,96922.0,96921.0,0.2063224]
["bitfinex-derivatives","BTCF0:USTF0",1739147278947,0.3608,96945.0,96920.0,0.1311806]
["bitfinex-derivatives","BTCF0:USTF0",1739147279252,0.3608,96945.0,96940.0,0.2062814]
["bitfinex-derivatives","BTCF0:USTF0",1739147279451,0.3608,96945.0,96942.0,0.2062766]
["bitfinex-derivatives","BTCF0:USTF0",1739147280254,0.3648,96945.0,96942.0,0.2062766]
["bitfinex-derivatives","BTCF0:USTF0",1739147280850,0.3608,96945.0,96942.0,0.2062766]
["bitfinex-derivatives","BTCF0:USTF0",1739147281047,0.3698,96945.0,96942.0,0.2072766]
["bitfinex-derivatives","BTCF0:USTF0",1739147281248,0.3708,96945.0,96942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147281444,0.01,96945.0,96944.0,0.2062734]
["bitfinex-derivatives","BTCF0:USTF0",1739147281751,0.00052001,96946.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147281951,0.00015473,96953.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147282154,0.0983,96969.0,96961.0,0.2062363]
["bitfinex-derivatives","BTCF0:USTF0",1739147282355,0.0983,96969.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147282356,0.0983,96969.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147282650,0.2014,96974.0,96968.0,0.5670224]
["bitfinex-derivatives","BTCF0:USTF0",1739147282651,0.1029,96974.0,96968.0,0.5670224]
["bitfinex-derivatives","BTCF0:USTF0",1739147283551,0.1029,96974.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147284157,0.1029,96974.0,96961.0,0.41511083]
["bitfinex-derivatives","BTCF0:USTF0",1739147284360,0.1029,96974.0,96961.0,0.41379083]
["bitfinex-derivatives","BTCF0:USTF0",1739147284657,0.1119,96974.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147284860,0.006,96969.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147285558,0.1169,96974.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147285960,0.2062203,96969.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147286156,0.2062203,96969.0,96961.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739147286361,0.2142203,96969.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147287158,0.2142203,96969.0,96968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739147288250,0.2062203,96969.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147288451,0.2062203,96969.0,96968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739147288861,0.2062203,96969.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147289061,0.2152203,96969.0,96968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739147290055,0.009,96969.0,96968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739147297558,0.4252202,96969.0,96968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739147297760,0.2062743,96944.0,96932.0,0.2062969]
["bitfinex-derivatives","BTCF0:USTF0",1739147298265,0.3608,96948.0,96933.0,0.2062965]
["bitfinex-derivatives","BTCF0:USTF0",1739147298671,0.2062694,96946.0,96933.0,0.2062965]
["bitfinex-derivatives","BTCF0:USTF0",1739147299056,0.2062888,96937.0,96932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739147299667,0.2062888,96937.0,96931.0,0.10875473]
["bitfinex-derivatives","BTCF0:USTF0",1739147299871,0.2062888,96937.0,96933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739147300571,0.2062888,96937.0,96931.0,0.10875473]
["bitfinex-derivatives","BTCF0:USTF0",1739147300572,0.2092888,96937.0,96931.0,0.10875473]
["bitfinex-derivatives","BTCF0:USTF0",1739147300867,0.3608,96936.0,96931.0,0.10875473]
["bitfinex-derivatives","BTCF0:USTF0",1739147301076,0.3608,96936.0,96931.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739147301265,0.206298,96933.0,96931.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739147303175,0.212298,96933.0,96931.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739147303677,0.214298,96933.0,96931.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739147304277,0.215298,96933.0,96931.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739147305273,0.214298,96933.0,96931.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739147308484,0.008,96933.0,96931.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739147310491,0.2142969,96933.0,96931.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739147311889,0.008,96933.0,96931.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739147312684,0.2152985,96933.0,96931.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739147313488,0.1409985,96933.0,96931.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739147314088,0.003,96933.0,96931.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739147314389,0.2062989,96932.0,96931.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739147315479,0.3137989,96932.0,96931.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739147315893,0.3167989,96932.0,96931.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739147318689,0.2063373,96914.0,96913.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1739147318890,0.5671373,96914.0,96913.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1739147319493,0.3608,96914.0,96913.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1739147320088,0.3608,96914.0,96913.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1739147321296,0.3608,96914.0,96913.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1739147322398,0.2063373,96914.0,96913.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739147335696,0.3608,96916.0,96913.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739147335999,0.00015473,96923.0,96913.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739147336195,0.00015473,96923.0,96922.0,0.2063203]
["bitfinex-derivatives","BTCF0:USTF0",1739147336694,0.00015473,96923.0,96922.0,0.3078203]
["bitfinex-derivatives","BTCF0:USTF0",1739147336900,0.00015473,96923.0,96922.0,0.4072203]
["bitfinex-derivatives","BTCF0:USTF0",1739147338898,0.00015473,96923.0,96922.0,0.4082203]
["bitfinex-derivatives","BTCF0:USTF0",1739147340902,0.00015473,96923.0,96922.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1739147341296,0.00015473,96923.0,96922.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1739147341499,0.20647283,96923.0,96922.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1739147342394,0.00015473,96923.0,96922.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1739147344303,0.21015473,96923.0,96904.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739147344602,0.206382,96893.0,96882.0,0.6626289]
["bitfinex-derivatives","BTCF0:USTF0",1739147344800,0.3608,96893.0,96889.0,0.24310874]
["bitfinex-derivatives","BTCF0:USTF0",1739147345009,0.5671884,96890.0,96889.0,0.24310874]
["bitfinex-derivatives","BTCF0:USTF0",1739147345304,0.3608,96890.0,96878.0,0.36095526]
["bitfinex-derivatives","BTCF0:USTF0",1739147345602,0.5672118,96879.0,96878.0,0.36095526]
["bitfinex-derivatives","BTCF0:USTF0",1739147346203,0.5672118,96879.0,96878.0,0.27891526]
["bitfinex-derivatives","BTCF0:USTF0",1739147346403,0.5672118,96879.0,96878.0,0.23082526]
["bitfinex-derivatives","BTCF0:USTF0",1739147346708,0.5682118,96879.0,96878.0,0.24282526]
["bitfinex-derivatives","BTCF0:USTF0",1739147348310,0.2074118,96879.0,96878.0,0.24282526]
["bitfinex-derivatives","BTCF0:USTF0",1739147348501,0.5682118,96879.0,96878.0,0.24282526]
["bitfinex-derivatives","BTCF0:USTF0",1739147349504,0.5682118,96879.0,96878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739147349705,0.5682118,96879.0,96874.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739147349706,0.5702118,96879.0,96874.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739147349904,0.5722118,96879.0,96874.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739147350515,0.5722118,96879.0,96878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147351398,0.5732118,96879.0,96878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147351798,0.2064203,96875.0,96874.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739147352606,0.2064203,96875.0,96874.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739147352997,0.2094203,96875.0,96874.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739147355208,0.2104203,96875.0,96874.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739147355796,0.004,96875.0,96850.0,0.3152727]
["bitfinex-derivatives","BTCF0:USTF0",1739147356002,0.3608,96859.0,96850.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1739147356609,0.2064674,96853.0,96850.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1739147357013,0.2064674,96853.0,96850.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1739147357203,0.2064715,96851.0,96850.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1739147357511,0.2064715,96851.0,96850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739147357512,0.5672715,96851.0,96850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739147358209,0.5672715,96851.0,96850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739147358509,0.3608,96851.0,96842.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739147358709,0.3608,96843.0,96842.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739147360215,0.3618,96843.0,96842.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739147361010,0.3638,96843.0,96842.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739147361418,0.3618,96843.0,96842.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739147361716,0.5712886,96843.0,96842.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739147364415,0.3648,96843.0,96829.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1739147364615,0.2065163,96830.0,96829.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1739147364912,0.2065133,96832.0,96817.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1739147365117,0.2065246,96827.0,96817.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1739147365314,0.1223057,96830.0,96817.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1739147365315,0.2065257,96826.0,96817.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1739147365523,0.2065336,96822.0,96817.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1739147366314,0.2065336,96822.0,96817.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1739147366915,0.2065191,96829.0,96817.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1739147367110,0.206532,96823.0,96817.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1739147367918,0.2065419,96818.0,96817.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1739147368112,0.2065419,96818.0,96817.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1739147368824,0.001,96823.0,96817.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1739147369118,0.001,96818.0,96817.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1739147370816,0.001,96818.0,96817.0,0.677644]
["bitfinex-derivatives","BTCF0:USTF0",1739147371017,0.1223057,96830.0,96817.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1739147371318,0.2065255,96826.0,96817.0,0.677644]
["bitfinex-derivatives","BTCF0:USTF0",1739147371520,0.1223057,96830.0,96817.0,0.677644]
["bitfinex-derivatives","BTCF0:USTF0",1739147371716,0.1223057,96830.0,96822.0,0.2065332]
["bitfinex-derivatives","BTCF0:USTF0",1739147371905,0.1223057,96830.0,96823.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1739147372309,0.1233057,96830.0,96823.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1739147373125,0.1233057,96830.0,96817.0,0.03756182]
["bitfinex-derivatives","BTCF0:USTF0",1739147373126,0.2065345,96822.0,96817.0,0.03756182]
["bitfinex-derivatives","BTCF0:USTF0",1739147373308,0.3608,96824.0,96817.0,0.24286372]
["bitfinex-derivatives","BTCF0:USTF0",1739147373515,0.1233057,96830.0,96821.0,0.2065351]
["bitfinex-derivatives","BTCF0:USTF0",1739147373717,0.1223057,96830.0,96821.0,0.2065351]
["bitfinex-derivatives","BTCF0:USTF0",1739147373917,0.1223057,96830.0,96823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147374819,0.1223057,96830.0,96821.0,0.2065351]
["bitfinex-derivatives","BTCF0:USTF0",1739147374820,0.1223057,96830.0,96821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739147375023,0.1223057,96830.0,96821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739147375224,0.3288227,96830.0,96821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739147375424,0.2065192,96829.0,96821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739147375626,0.2065192,96829.0,96823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147376019,0.1223057,96830.0,96823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147376727,0.1223057,96830.0,96823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739147377124,0.1223057,96830.0,96823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739147377922,0.1223057,96830.0,96823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739147378231,0.328822,96830.0,96823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739147378619,0.206526,96826.0,96823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739147379133,0.5673291,96824.0,96823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739147379926,0.5673291,96824.0,96823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147380130,0.5673291,96824.0,96823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739147382532,0.3608,96824.0,96823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739147383043,0.0001549,96831.0,96823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739147384130,0.0001549,96831.0,96823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739147384332,0.2065245,96827.0,96823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739147384534,0.0001549,96831.0,96823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739147384739,0.2065291,96824.0,96823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739147385436,0.0001549,96831.0,96823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739147387035,0.0001549,96831.0,96825.0,0.2065252]
["bitfinex-derivatives","BTCF0:USTF0",1739147387638,0.0001549,96831.0,96823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739147388235,0.0001549,96831.0,96823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739147389146,0.0001549,96831.0,96819.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1739147389340,0.0001549,96831.0,96825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739147389742,0.3608,96826.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147389941,0.3608,96826.0,96823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739147389942,0.4831057,96826.0,96823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739147390146,0.2065269,96825.0,96823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739147390342,0.2065269,96825.0,96823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147390544,0.0987,96824.0,96823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147390841,0.2065365,96821.0,96816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739147391339,0.1005,96823.0,96816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739147391539,0.2065433,96818.0,96808.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1739147391740,0.1005,96823.0,96808.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1739147392049,0.5673526,96813.0,96804.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1739147392948,0.5673526,96813.0,96795.0,0.2065896]
["bitfinex-derivatives","BTCF0:USTF0",1739147393149,0.5683526,96813.0,96812.0,0.0061549]
["bitfinex-derivatives","BTCF0:USTF0",1739147393848,0.5683526,96813.0,96812.0,0.0121549]
["bitfinex-derivatives","BTCF0:USTF0",1739147396248,0.5683526,96813.0,96812.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739147396249,0.5703526,96813.0,96812.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739147396440,0.5713526,96813.0,96812.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739147397045,0.5703526,96813.0,96812.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739147397243,0.5713526,96813.0,96812.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739147399643,0.003,96813.0,96812.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739147399841,0.004,96813.0,96812.0,0.2091549]
["bitfinex-derivatives","BTCF0:USTF0",1739147400253,0.004,96813.0,96812.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739147401256,0.2105525,96813.0,96812.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739147401547,0.2095525,96813.0,96812.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739147401853,0.2105525,96813.0,96812.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739147402352,0.2075525,96813.0,96812.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739147402545,0.2105525,96813.0,96812.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739147402741,0.2105525,96813.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739147402944,0.3608,96801.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147403152,0.4831057,96790.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147403344,0.1031,96789.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147403659,0.2066168,96783.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147404152,0.10325498,96789.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147404358,0.2066381,96773.0,96766.0,0.57614]
["bitfinex-derivatives","BTCF0:USTF0",1739147404552,0.2066381,96773.0,96766.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1739147404854,0.2066613,96762.0,96761.0,0.08247361]
["bitfinex-derivatives","BTCF0:USTF0",1739147405045,0.2066613,96762.0,96761.0,0.07470622]
["bitfinex-derivatives","BTCF0:USTF0",1739147405555,0.2066741,96756.0,96755.0,0.19260214]
["bitfinex-derivatives","BTCF0:USTF0",1739147405759,0.3608,96762.0,96755.0,0.12725687]
["bitfinex-derivatives","BTCF0:USTF0",1739147406948,0.3618,96762.0,96761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739147407344,0.3618,96762.0,96755.0,0.12725687]
["bitfinex-derivatives","BTCF0:USTF0",1739147407548,0.3618,96762.0,96755.0,0.13625687]
["bitfinex-derivatives","BTCF0:USTF0",1739147408150,0.3608,96756.0,96743.0,0.42270068]
["bitfinex-derivatives","BTCF0:USTF0",1739147408348,0.3608,96748.0,96743.0,0.42178068]
["bitfinex-derivatives","BTCF0:USTF0",1739147408654,0.2066934,96747.0,96742.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1739147408850,0.2066934,96747.0,96738.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1739147409653,0.3618,96748.0,96738.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1739147410051,0.3618,96748.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147410052,0.003,96747.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147410956,0.3608,96748.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147411160,0.3638,96748.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147411362,0.2066942,96747.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147411862,0.3608,96739.0,96730.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1739147412960,0.3608,96739.0,96724.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1739147413158,0.5675291,96731.0,96724.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1739147413464,0.2067318,96730.0,96710.0,0.30084]
["bitfinex-derivatives","BTCF0:USTF0",1739147413651,0.2067318,96730.0,96712.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739147414055,0.2067318,96730.0,96724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147414271,0.3608,96731.0,96724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147414955,0.005,96730.0,96712.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739147415155,0.1223057,96722.0,96712.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739147415354,0.3290531,96722.0,96712.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739147416666,0.1223057,96722.0,96712.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739147417258,0.1263057,96722.0,96712.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739147417554,0.1263057,96722.0,96710.0,0.40842]
["bitfinex-derivatives","BTCF0:USTF0",1739147417555,0.1263057,96722.0,96710.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1739147417760,0.2067538,96719.0,96710.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739147418066,0.1263057,96722.0,96710.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739147418067,0.05028486,96721.0,96710.0,0.24629897]
["bitfinex-derivatives","BTCF0:USTF0",1739147418261,0.1223057,96720.0,96710.0,0.24629897]
["bitfinex-derivatives","BTCF0:USTF0",1739147418867,0.206765,96714.0,96710.0,0.24629897]
["bitfinex-derivatives","BTCF0:USTF0",1739147419166,0.2067675,96713.0,96710.0,0.24629897]
["bitfinex-derivatives","BTCF0:USTF0",1739147419668,0.35723416,96721.0,96710.0,0.24629897]
["bitfinex-derivatives","BTCF0:USTF0",1739147419963,0.05028486,96721.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147420953,0.2067494,96721.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147421156,0.2067494,96721.0,96717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739147421358,0.2067554,96718.0,96717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147422463,0.5675554,96718.0,96710.0,0.24629897]
["bitfinex-derivatives","BTCF0:USTF0",1739147422769,0.003,96718.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147423068,0.2067585,96717.0,96710.0,0.24629897]
["bitfinex-derivatives","BTCF0:USTF0",1739147423269,0.003,96718.0,96710.0,0.24629897]
["bitfinex-derivatives","BTCF0:USTF0",1739147423464,0.2157554,96718.0,96717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147424167,0.2067703,96712.0,96710.0,0.24629897]
["bitfinex-derivatives","BTCF0:USTF0",1739147425469,0.003,96717.0,96710.0,0.24629897]
["bitfinex-derivatives","BTCF0:USTF0",1739147425777,0.006,96718.0,96717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147426678,0.003,96717.0,96710.0,0.24629897]
["bitfinex-derivatives","BTCF0:USTF0",1739147426978,0.003,96717.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147427275,0.3608,96729.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147427577,0.006,96718.0,96717.0,0.2077575]
["bitfinex-derivatives","BTCF0:USTF0",1739147427875,0.006,96718.0,96717.0,0.3159575]
["bitfinex-derivatives","BTCF0:USTF0",1739147428467,0.1059,96748.0,96717.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1739147428669,0.47238366,96753.0,96736.0,0.2067161]
["bitfinex-derivatives","BTCF0:USTF0",1739147428872,0.18474126,96743.0,96737.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1739147429577,0.18474126,96743.0,96741.0,0.2067053]
["bitfinex-derivatives","BTCF0:USTF0",1739147429777,0.18474126,96743.0,96742.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1739147430274,0.2865442,96749.0,96748.0,0.2066912]
["bitfinex-derivatives","BTCF0:USTF0",1739147430578,0.2775442,96749.0,96748.0,0.2066912]
["bitfinex-derivatives","BTCF0:USTF0",1739147430984,0.2865442,96749.0,96748.0,0.2066912]
["bitfinex-derivatives","BTCF0:USTF0",1739147431465,0.2815442,96749.0,96748.0,0.2066912]
["bitfinex-derivatives","BTCF0:USTF0",1739147431971,0.1088,96779.0,96751.0,0.206684]
["bitfinex-derivatives","BTCF0:USTF0",1739147432171,0.1088,96779.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147432979,0.2161866,96781.0,96779.0,0.2066229]
["bitfinex-derivatives","BTCF0:USTF0",1739147434070,0.24707041,96787.0,96779.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739147434277,0.24707041,96787.0,96786.0,0.5674101]
["bitfinex-derivatives","BTCF0:USTF0",1739147434476,0.00015506,96790.0,96789.0,0.2066037]
["bitfinex-derivatives","BTCF0:USTF0",1739147434679,0.30807739,96798.0,96797.0,0.2065866]
["bitfinex-derivatives","BTCF0:USTF0",1739147434870,0.30807739,96798.0,96797.0,0.5673866]
["bitfinex-derivatives","BTCF0:USTF0",1739147435881,0.69576001,96821.0,96797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739147435882,0.00015498,96807.0,96797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739147436081,0.00015498,96807.0,96806.0,0.5673674]
["bitfinex-derivatives","BTCF0:USTF0",1739147437486,0.00115498,96807.0,96806.0,0.5673674]
["bitfinex-derivatives","BTCF0:USTF0",1739147437685,0.09512631,96813.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147437884,0.09512631,96813.0,96812.0,0.2065546]
["bitfinex-derivatives","BTCF0:USTF0",1739147438991,0.09512631,96813.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147439294,0.09512631,96813.0,96807.0,0.2065646]
["bitfinex-derivatives","BTCF0:USTF0",1739147439694,0.107,96812.0,96807.0,0.2065646]
["bitfinex-derivatives","BTCF0:USTF0",1739147440799,0.107,96812.0,96809.0,0.2065603]
["bitfinex-derivatives","BTCF0:USTF0",1739147440986,0.001,96813.0,96812.0,0.2065546]
["bitfinex-derivatives","BTCF0:USTF0",1739147441291,0.00015498,96822.0,96807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739147441292,0.00015498,96822.0,96821.0,0.2065354]
["bitfinex-derivatives","BTCF0:USTF0",1739147441491,0.00015498,96822.0,96821.0,0.5673354]
["bitfinex-derivatives","BTCF0:USTF0",1739147441883,0.2064829,96846.0,96834.0,0.2065077]
["bitfinex-derivatives","BTCF0:USTF0",1739147442083,0.2064829,96846.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147442286,0.2064853,96845.0,96837.0,0.2065004]
["bitfinex-derivatives","BTCF0:USTF0",1739147442488,0.2064853,96845.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147442897,0.3608,96846.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147443097,0.206511,96833.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147444291,0.206511,96833.0,96831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147444699,0.3608,96836.0,96828.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739147444899,0.2065184,96829.0,96828.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739147445800,0.3608,96836.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147446100,0.3608,96836.0,96812.0,0.2065539]
["bitfinex-derivatives","BTCF0:USTF0",1739147446101,0.2065563,96812.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147446291,0.3608,96827.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147446292,0.1035,96811.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147447795,0.02351395,96811.0,96808.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739147447988,0.23007175,96811.0,96808.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739147448187,0.2065596,96810.0,96808.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739147448396,0.2065596,96810.0,96808.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739147450100,0.2075596,96810.0,96808.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739147450999,0.3608,96809.0,96800.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739147451205,0.0516468,96797.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147451397,0.3608,96801.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147451398,0.2066145,96784.0,96771.0,0.206642]
["bitfinex-derivatives","BTCF0:USTF0",1739147451587,0.2066166,96783.0,96776.0,0.20663]
["bitfinex-derivatives","BTCF0:USTF0",1739147451793,0.2066166,96783.0,96770.0,0.2066435]
["bitfinex-derivatives","BTCF0:USTF0",1739147451993,0.2066166,96783.0,96778.0,0.206626]
["bitfinex-derivatives","BTCF0:USTF0",1739147452189,0.1223057,96790.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147452397,0.2066443,96770.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147453199,0.3608,96770.0,96760.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739147453406,0.2066903,96749.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147453602,0.3608,96747.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147453803,0.3608,96747.0,96744.0,0.2066987]
["bitfinex-derivatives","BTCF0:USTF0",1739147454108,0.2066746,96756.0,96744.0,0.2066995]
["bitfinex-derivatives","BTCF0:USTF0",1739147455104,0.2066746,96756.0,96745.0,0.206697]
["bitfinex-derivatives","BTCF0:USTF0",1739147455507,0.2066746,96756.0,96743.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1739147455705,0.00015498,96760.0,96743.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1739147455899,0.00015498,96760.0,96751.0,0.2066844]
["bitfinex-derivatives","BTCF0:USTF0",1739147456604,0.001,96756.0,96751.0,0.2066844]
["bitfinex-derivatives","BTCF0:USTF0",1739147456807,0.001,96756.0,96755.0,0.2066764]
["bitfinex-derivatives","BTCF0:USTF0",1739147457103,0.00015498,96760.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147457301,0.00015498,96760.0,96759.0,0.2066678]
["bitfinex-derivatives","BTCF0:USTF0",1739147457708,0.26489193,96790.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147458006,0.3608,96782.0,96776.0,0.2066297]
["bitfinex-derivatives","BTCF0:USTF0",1739147458208,0.3608,96782.0,96781.0,0.2066208]
["bitfinex-derivatives","BTCF0:USTF0",1739147459597,0.003,96790.0,96789.0,0.2066037]
["bitfinex-derivatives","BTCF0:USTF0",1739147459809,0.00015498,96791.0,96789.0,0.2066037]
["bitfinex-derivatives","BTCF0:USTF0",1739147461719,0.00015498,96791.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147462008,0.1078,96809.0,96802.0,0.206576]
["bitfinex-derivatives","BTCF0:USTF0",1739147462199,0.3608,96806.0,96802.0,0.206576]
["bitfinex-derivatives","BTCF0:USTF0",1739147462402,0.3608,96806.0,96789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147462605,0.2066008,96791.0,96789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147462809,0.2146008,96791.0,96789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147463010,0.2176008,96791.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147463409,0.2096008,96791.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147463805,0.5704008,96791.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147464005,0.5704008,96791.0,96761.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1739147464006,0.18473193,96790.0,96755.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1739147464316,0.3608,96765.0,96761.0,0.2066631]
["bitfinex-derivatives","BTCF0:USTF0",1739147464617,0.3608,96765.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147464917,0.3608,96765.0,96763.0,0.2066587]
["bitfinex-derivatives","BTCF0:USTF0",1739147466110,0.3608,96765.0,96758.0,0.2066699]
["bitfinex-derivatives","BTCF0:USTF0",1739147466315,0.3608,96765.0,96756.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1739147466502,0.1026,96764.0,96756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739147466702,0.3608,96757.0,96756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739147467110,0.2066742,96756.0,96754.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739147467504,0.3608,96757.0,96754.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739147468612,0.3608,96757.0,96756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739147469401,0.3618,96757.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147469605,0.001,96757.0,96756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739147469806,0.3608,96765.0,96764.0,0.2066571]
["bitfinex-derivatives","BTCF0:USTF0",1739147470006,0.2111,96779.0,96773.0,0.2066379]
["bitfinex-derivatives","BTCF0:USTF0",1739147471712,0.3608,96780.0,96773.0,0.2066379]
["bitfinex-derivatives","BTCF0:USTF0",1739147472013,0.00415498,96774.0,96773.0,0.2066379]
["bitfinex-derivatives","BTCF0:USTF0",1739147472216,0.00515498,96774.0,96773.0,0.2066379]
["bitfinex-derivatives","BTCF0:USTF0",1739147477825,0.00515498,96774.0,96773.0,0.5674379]
["bitfinex-derivatives","BTCF0:USTF0",1739147478031,0.1119,96787.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147478222,0.2032,96798.0,96797.0,0.2065867]
["bitfinex-derivatives","BTCF0:USTF0",1739147478932,0.1012,96798.0,96797.0,0.2065867]
["bitfinex-derivatives","BTCF0:USTF0",1739147480022,0.1102,96798.0,96797.0,0.2065867]
["bitfinex-derivatives","BTCF0:USTF0",1739147481018,0.1102,96798.0,96797.0,0.2075867]
["bitfinex-derivatives","BTCF0:USTF0",1739147482422,0.009,96798.0,96797.0,0.2075867]
["bitfinex-derivatives","BTCF0:USTF0",1739147487226,1e-07,96798.0,96797.0,0.5065867]
["bitfinex-derivatives","BTCF0:USTF0",1739147488128,1e-07,96798.0,96797.0,0.5075867]
["bitfinex-derivatives","BTCF0:USTF0",1739147488635,0.00015498,96807.0,96806.0,0.2065675]
["bitfinex-derivatives","BTCF0:USTF0",1739147488933,0.00015498,96807.0,96806.0,0.2857675]
["bitfinex-derivatives","BTCF0:USTF0",1739147490234,0.00015498,96807.0,96806.0,0.2065675]
["bitfinex-derivatives","BTCF0:USTF0",1739147490835,0.37067269,96807.0,96806.0,0.2065675]
["bitfinex-derivatives","BTCF0:USTF0",1739147493132,0.73147269,96807.0,96793.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1739147493342,0.63635651,96807.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147493636,0.2065878,96797.0,96796.0,0.2065888]
["bitfinex-derivatives","BTCF0:USTF0",1739147493835,0.2065931,96794.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147494334,0.2065931,96794.0,96793.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739147494524,0.1057,96795.0,96794.0,0.2065931]
["bitfinex-derivatives","BTCF0:USTF0",1739147496143,0.1057,96795.0,96794.0,0.2095931]
["bitfinex-derivatives","BTCF0:USTF0",1739147497036,0.1057,96795.0,96794.0,0.2105931]
["bitfinex-derivatives","BTCF0:USTF0",1739147497329,0.312291,96795.0,96794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739147498534,0.1057,96795.0,96794.0,0.2105931]
["bitfinex-derivatives","BTCF0:USTF0",1739147498727,0.1057,96795.0,96794.0,0.2075931]
["bitfinex-derivatives","BTCF0:USTF0",1739147499333,0.1057,96795.0,96794.0,0.2065931]
["bitfinex-derivatives","BTCF0:USTF0",1739147499640,0.312291,96795.0,96794.0,0.2065931]
["bitfinex-derivatives","BTCF0:USTF0",1739147500440,0.1057,96795.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147500639,0.5674038,96789.0,96780.0,0.2066223]
["bitfinex-derivatives","BTCF0:USTF0",1739147501138,0.5674038,96789.0,96772.0,0.2066396]
["bitfinex-derivatives","BTCF0:USTF0",1739147501435,0.5674038,96789.0,96770.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1739147501829,0.3608,96789.0,96763.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1739147502028,0.4838585,96780.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147502426,0.4838585,96780.0,96775.0,0.2066329]
["bitfinex-derivatives","BTCF0:USTF0",1739147502631,0.3608,96780.0,96775.0,0.2066329]
["bitfinex-derivatives","BTCF0:USTF0",1739147503040,0.3608,96780.0,96776.0,0.2066313]
["bitfinex-derivatives","BTCF0:USTF0",1739147503942,0.2066273,96778.0,96770.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1739147504127,0.3608,96771.0,96770.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1739147504840,0.3608,96771.0,96768.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739147505135,0.3157,96770.0,96749.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1739147505337,0.3608,96760.0,96749.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1739147505541,0.3608,96760.0,96758.0,0.20667]
["bitfinex-derivatives","BTCF0:USTF0",1739147506844,0.2098,96770.0,96768.0,0.2066475]
["bitfinex-derivatives","BTCF0:USTF0",1739147507037,0.3608,96782.0,96778.0,0.2066273]
["bitfinex-derivatives","BTCF0:USTF0",1739147507731,0.11119119,96779.0,96778.0,0.2066273]
["bitfinex-derivatives","BTCF0:USTF0",1739147508741,0.11319119,96779.0,96778.0,0.2066273]
["bitfinex-derivatives","BTCF0:USTF0",1739147509244,0.2112,96799.0,96786.0,0.2066102]
["bitfinex-derivatives","BTCF0:USTF0",1739147509435,0.2112,96799.0,96786.0,0.5674102]
["bitfinex-derivatives","BTCF0:USTF0",1739147510036,0.1230585,96820.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147510339,0.1230585,96810.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147510537,0.3608,96803.0,96795.0,0.20659]
["bitfinex-derivatives","BTCF0:USTF0",1739147510739,0.3608,96803.0,96786.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739147510942,0.1230585,96800.0,96788.0,0.2066049]
["bitfinex-derivatives","BTCF0:USTF0",1739147511243,0.2066007,96791.0,96786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739147511446,0.207,96790.0,96786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739147511745,0.2066038,96789.0,96786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739147512245,0.2066038,96789.0,96788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739147512743,0.3131,96790.0,96788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739147512945,0.3131,96790.0,96788.0,0.2096057]
["bitfinex-derivatives","BTCF0:USTF0",1739147513146,0.2104,96790.0,96788.0,0.2096057]
["bitfinex-derivatives","BTCF0:USTF0",1739147513849,0.2104,96790.0,96788.0,0.2066057]
["bitfinex-derivatives","BTCF0:USTF0",1739147514547,0.2104,96790.0,96788.0,0.2076057]
["bitfinex-derivatives","BTCF0:USTF0",1739147514938,0.2104,96790.0,96788.0,0.2066057]
["bitfinex-derivatives","BTCF0:USTF0",1739147515140,0.2104,96790.0,96788.0,0.2076057]
["bitfinex-derivatives","BTCF0:USTF0",1739147515444,0.46712001,96802.0,96788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147515745,0.4666,96802.0,96788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147516052,0.4666,96802.0,96797.0,0.2065854]
["bitfinex-derivatives","BTCF0:USTF0",1739147516541,0.4666,96802.0,96789.0,0.2066029]
["bitfinex-derivatives","BTCF0:USTF0",1739147516740,0.4666,96802.0,96797.0,0.2065851]
["bitfinex-derivatives","BTCF0:USTF0",1739147517335,0.3608,96802.0,96801.0,0.2065782]
["bitfinex-derivatives","BTCF0:USTF0",1739147517742,0.1048,96805.0,96803.0,0.2065739]
["bitfinex-derivatives","BTCF0:USTF0",1739147518054,1.00628162,96813.0,96803.0,0.2065739]
["bitfinex-derivatives","BTCF0:USTF0",1739147519945,1.00628162,96813.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147520141,1.00628162,96813.0,96786.0,0.4132921]
["bitfinex-derivatives","BTCF0:USTF0",1739147520142,0.3608,96805.0,96786.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1739147520340,0.3608,96805.0,96801.0,0.2065764]
["bitfinex-derivatives","BTCF0:USTF0",1739147520550,1.00628162,96813.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147521351,0.2065636,96808.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147521541,1.00628162,96813.0,96802.0,0.2065742]
["bitfinex-derivatives","BTCF0:USTF0",1739147521839,1.00628162,96813.0,96803.0,0.2065739]
["bitfinex-derivatives","BTCF0:USTF0",1739147522039,1.00628162,96813.0,96803.0,0.2075739]
["bitfinex-derivatives","BTCF0:USTF0",1739147522239,1.21283452,96813.0,96803.0,0.2075739]
["bitfinex-derivatives","BTCF0:USTF0",1739147522445,0.5673713,96805.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147522745,0.56793131,96805.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147523543,0.36136001,96805.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147523747,0.3608,96805.0,96802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147524151,0.3608,96805.0,96800.0,0.2065803]
["bitfinex-derivatives","BTCF0:USTF0",1739147524448,0.00315498,96804.0,96800.0,0.2065803]
["bitfinex-derivatives","BTCF0:USTF0",1739147524652,0.00315498,96804.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147524852,0.00015498,96804.0,96803.0,0.2065739]
["bitfinex-derivatives","BTCF0:USTF0",1739147525237,0.00215498,96804.0,96803.0,0.2065739]
["bitfinex-derivatives","BTCF0:USTF0",1739147525852,0.00215498,96804.0,96803.0,0.5673739]
["bitfinex-derivatives","BTCF0:USTF0",1739147526058,0.33950344,96813.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147526349,0.1075,96828.0,96827.0,0.2065227]
["bitfinex-derivatives","BTCF0:USTF0",1739147527549,0.36140001,96834.0,96818.0,0.18479247]
["bitfinex-derivatives","BTCF0:USTF0",1739147527745,0.00015498,96837.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147527949,0.00015498,96837.0,96836.0,0.2065036]
["bitfinex-derivatives","BTCF0:USTF0",1739147530548,0.00015498,96837.0,96833.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1739147530549,0.3608,96845.0,96844.0,0.2064865]
["bitfinex-derivatives","BTCF0:USTF0",1739147530947,0.1014,96849.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147531150,0.1014,96849.0,96848.0,0.206478]
["bitfinex-derivatives","BTCF0:USTF0",1739147531849,0.0001549,96858.0,96844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739147532053,0.0001549,96858.0,96856.0,0.20646]
["bitfinex-derivatives","BTCF0:USTF0",1739147532447,0.0001549,96858.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147532755,0.11110853,96866.0,96865.0,0.2064418]
["bitfinex-derivatives","BTCF0:USTF0",1739147533053,0.1014,96879.0,96874.0,0.2064224]
["bitfinex-derivatives","BTCF0:USTF0",1739147533259,0.1014,96879.0,96877.0,0.2064155]
["bitfinex-derivatives","BTCF0:USTF0",1739147533552,0.3608,96882.0,96881.0,0.2064077]
["bitfinex-derivatives","BTCF0:USTF0",1739147534456,0.00010117,96888.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147534660,0.00010117,96888.0,96887.0,0.2063949]
["bitfinex-derivatives","BTCF0:USTF0",1739147535664,0.00010117,96888.0,96881.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1739147535863,0.3608,96884.0,96881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147536062,0.3608,96884.0,96883.0,0.2064034]
["bitfinex-derivatives","BTCF0:USTF0",1739147537451,0.3648,96884.0,96850.0,0.0747674]
["bitfinex-derivatives","BTCF0:USTF0",1739147537649,0.3608,96869.0,96855.0,0.43818591]
["bitfinex-derivatives","BTCF0:USTF0",1739147537849,0.4908,96869.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147538051,0.3608,96869.0,96855.0,0.5672614]
["bitfinex-derivatives","BTCF0:USTF0",1739147538262,0.5682,96869.0,96855.0,0.5672614]
["bitfinex-derivatives","BTCF0:USTF0",1739147538461,0.5682,96869.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147538757,0.5682,96869.0,96864.0,0.2064437]
["bitfinex-derivatives","BTCF0:USTF0",1739147539165,0.5682,96869.0,96856.0,0.206459]
["bitfinex-derivatives","BTCF0:USTF0",1739147539755,0.5682,96869.0,96868.0,0.0011549]
["bitfinex-derivatives","BTCF0:USTF0",1739147541556,0.1036,96869.0,96868.0,0.0011549]
["bitfinex-derivatives","BTCF0:USTF0",1739147545266,0.3608,96875.0,96868.0,0.0011549]
["bitfinex-derivatives","BTCF0:USTF0",1739147545472,0.3608,96875.0,96874.0,0.2064226]
["bitfinex-derivatives","BTCF0:USTF0",1739147545961,0.1116,96882.0,96868.0,0.0011549]
["bitfinex-derivatives","BTCF0:USTF0",1739147546158,0.1116,96882.0,96880.0,0.2064086]
["bitfinex-derivatives","BTCF0:USTF0",1739147546960,0.1116,96882.0,96868.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739147547162,0.1116,96882.0,96875.0,0.2064196]
["bitfinex-derivatives","BTCF0:USTF0",1739147547458,0.1116,96882.0,96881.0,0.2064077]
["bitfinex-derivatives","BTCF0:USTF0",1739147547660,0.1146,96882.0,96881.0,0.2064077]
["bitfinex-derivatives","BTCF0:USTF0",1739147547871,0.003,96882.0,96881.0,0.2064077]
["bitfinex-derivatives","BTCF0:USTF0",1739147548973,0.003,96882.0,96881.0,0.2074077]
["bitfinex-derivatives","BTCF0:USTF0",1739147549267,0.1069,96892.0,96886.0,0.2063962]
["bitfinex-derivatives","BTCF0:USTF0",1739147550375,0.00610117,96888.0,96886.0,0.2063962]
["bitfinex-derivatives","BTCF0:USTF0",1739147551266,0.206405,96883.0,96881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147551468,0.206405,96883.0,96868.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739147551469,0.3608,96882.0,96868.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739147551670,0.5672333,96869.0,96868.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739147552969,0.5672333,96869.0,96868.0,0.0011549]
["bitfinex-derivatives","BTCF0:USTF0",1739147553773,0.5672333,96869.0,96868.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739147554369,0.9280333,96869.0,96868.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739147555362,0.9290333,96869.0,96868.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739147556277,0.3618,96869.0,96868.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739147558177,0.3608,96883.0,96868.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739147558178,0.3608,96883.0,96869.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1739147558371,0.3608,96883.0,96873.0,0.18435221]
["bitfinex-derivatives","BTCF0:USTF0",1739147558569,0.3608,96883.0,96882.0,0.2064056]
["bitfinex-derivatives","BTCF0:USTF0",1739147559875,0.00010117,96888.0,96887.0,0.2063949]
["bitfinex-derivatives","BTCF0:USTF0",1739147561580,0.00010117,96888.0,96887.0,0.2073949]
["bitfinex-derivatives","BTCF0:USTF0",1739147561772,0.00610117,96888.0,96887.0,0.2073949]
["bitfinex-derivatives","BTCF0:USTF0",1739147562084,0.00610117,96888.0,96887.0,0.5681949]
["bitfinex-derivatives","BTCF0:USTF0",1739147562464,0.00610117,96888.0,96887.0,0.5671949]
["bitfinex-derivatives","BTCF0:USTF0",1739147562682,0.00010117,96888.0,96887.0,0.5671949]
["bitfinex-derivatives","BTCF0:USTF0",1739147564281,0.00010117,96888.0,96887.0,0.2063949]
["bitfinex-derivatives","BTCF0:USTF0",1739147567074,0.00010117,96888.0,96871.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1739147567273,0.3608,96879.0,96878.0,0.2064141]
["bitfinex-derivatives","BTCF0:USTF0",1739147568478,0.1178,96886.0,96885.0,0.2063992]
["bitfinex-derivatives","BTCF0:USTF0",1739147569284,0.2341,96886.0,96885.0,0.2063992]
["bitfinex-derivatives","BTCF0:USTF0",1739147569983,0.2341,96886.0,96885.0,0.2073992]
["bitfinex-derivatives","BTCF0:USTF0",1739147570177,0.1,96900.0,96891.0,0.0515964]
["bitfinex-derivatives","BTCF0:USTF0",1739147570377,0.1,96900.0,96899.0,0.2063694]
["bitfinex-derivatives","BTCF0:USTF0",1739147571689,0.105,96900.0,96899.0,0.2073694]
["bitfinex-derivatives","BTCF0:USTF0",1739147580687,0.105,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147580985,0.2063822,96893.0,96891.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1739147581176,0.2063822,96893.0,96890.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739147581177,0.3608,96892.0,96890.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739147582078,0.3608,96892.0,96856.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1739147582079,0.206429,96871.0,96856.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1739147582280,0.3608,96866.0,96865.0,0.2064418]
["bitfinex-derivatives","BTCF0:USTF0",1739147583289,0.00015455,96875.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147583488,0.00015455,96875.0,96874.0,0.2064226]
["bitfinex-derivatives","BTCF0:USTF0",1739147584185,5e-08,96875.0,96874.0,0.2064226]
["bitfinex-derivatives","BTCF0:USTF0",1739147584392,5e-08,96875.0,96874.0,0.7874226]
["bitfinex-derivatives","BTCF0:USTF0",1739147585494,5e-08,96875.0,96874.0,0.7884226]
["bitfinex-derivatives","BTCF0:USTF0",1739147585883,5e-08,96875.0,96874.0,0.7934226]
["bitfinex-derivatives","BTCF0:USTF0",1739147586389,5e-08,96875.0,96874.0,1.0934226]
["bitfinex-derivatives","BTCF0:USTF0",1739147586692,0.22438435,96899.0,96898.0,0.2063715]
["bitfinex-derivatives","BTCF0:USTF0",1739147586883,0.2063814,96894.0,96892.0,0.2063839]
["bitfinex-derivatives","BTCF0:USTF0",1739147587083,0.22438435,96899.0,96897.0,0.206373]
["bitfinex-derivatives","BTCF0:USTF0",1739147587691,0.11108435,96899.0,96897.0,0.206373]
["bitfinex-derivatives","BTCF0:USTF0",1739147587890,0.1,96900.0,96899.0,0.2063694]
["bitfinex-derivatives","BTCF0:USTF0",1739147589383,0.2208,96912.0,96911.0,0.2063438]
["bitfinex-derivatives","BTCF0:USTF0",1739147591594,0.2298,96912.0,96911.0,0.2073438]
["bitfinex-derivatives","BTCF0:USTF0",1739147592089,0.079,96936.0,96927.0,0.2063083]
["bitfinex-derivatives","BTCF0:USTF0",1739147592293,0.6985,96928.0,96927.0,0.2063083]
["bitfinex-derivatives","BTCF0:USTF0",1739147594489,0.6985,96928.0,96927.0,0.2073083]
["bitfinex-derivatives","BTCF0:USTF0",1739147594795,0.6985,96928.0,96927.0,0.2083083]
["bitfinex-derivatives","BTCF0:USTF0",1739147595691,0.6995,96928.0,96927.0,0.2083083]
["bitfinex-derivatives","BTCF0:USTF0",1739147596796,0.3618,96928.0,96927.0,0.2083083]
["bitfinex-derivatives","BTCF0:USTF0",1739147596983,0.001,96928.0,96927.0,0.2083083]
["bitfinex-derivatives","BTCF0:USTF0",1739147598195,0.1105,96937.0,96927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739147598396,0.001,96928.0,96927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739147598795,0.001,96928.0,96927.0,0.2083098]
["bitfinex-derivatives","BTCF0:USTF0",1739147599296,0.001,96928.0,96927.0,0.2073098]
["bitfinex-derivatives","BTCF0:USTF0",1739147600398,0.1105,96937.0,96936.0,0.2062906]
["bitfinex-derivatives","BTCF0:USTF0",1739147600599,0.1115,96937.0,96936.0,0.2062906]
["bitfinex-derivatives","BTCF0:USTF0",1739147600795,0.001,96937.0,96936.0,0.2062906]
["bitfinex-derivatives","BTCF0:USTF0",1739147601294,0.2322,96944.0,96943.0,0.2062757]
["bitfinex-derivatives","BTCF0:USTF0",1739147602793,0.2322,96944.0,96939.0,0.206284]
["bitfinex-derivatives","BTCF0:USTF0",1739147602997,0.3608,96940.0,96939.0,0.206284]
["bitfinex-derivatives","BTCF0:USTF0",1739147603900,0.2332,96944.0,96943.0,0.2062757]
["bitfinex-derivatives","BTCF0:USTF0",1739147604606,0.2322,96944.0,96943.0,0.2062757]
["bitfinex-derivatives","BTCF0:USTF0",1739147605301,0.1198,96944.0,96943.0,0.2062757]
["bitfinex-derivatives","BTCF0:USTF0",1739147605613,0.001,96944.0,96943.0,0.2072757]
["bitfinex-derivatives","BTCF0:USTF0",1739147607499,0.2209,96957.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147607695,0.2209,96957.0,96956.0,0.206248]
["bitfinex-derivatives","BTCF0:USTF0",1739147608303,0.1091,96957.0,96956.0,0.206248]
["bitfinex-derivatives","BTCF0:USTF0",1739147608608,0.1101,96957.0,96956.0,0.206248]
["bitfinex-derivatives","BTCF0:USTF0",1739147609506,0.1101,96957.0,96947.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739147609704,0.1101,96957.0,96953.0,0.2062541]
["bitfinex-derivatives","BTCF0:USTF0",1739147610102,0.1101,96957.0,96953.0,0.2062538]
["bitfinex-derivatives","BTCF0:USTF0",1739147610303,0.1101,96957.0,96947.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739147610507,0.1101,96957.0,96956.0,0.206248]
["bitfinex-derivatives","BTCF0:USTF0",1739147611607,0.1179,96969.0,96968.0,0.2062225]
["bitfinex-derivatives","BTCF0:USTF0",1739147612192,0.1179,96969.0,96959.0,0.12274685]
["bitfinex-derivatives","BTCF0:USTF0",1739147612193,0.1182,96979.0,96978.0,0.2062013]
["bitfinex-derivatives","BTCF0:USTF0",1739147613908,0.1105,96986.0,96985.0,0.2061864]
["bitfinex-derivatives","BTCF0:USTF0",1739147615107,0.3608,96987.0,96985.0,0.2061864]
["bitfinex-derivatives","BTCF0:USTF0",1739147615303,0.1199,96996.0,96995.0,0.2061651]
["bitfinex-derivatives","BTCF0:USTF0",1739147615503,0.4807,96996.0,96995.0,0.2061651]
["bitfinex-derivatives","BTCF0:USTF0",1739147618104,1e-08,96997.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147618307,0.1,97000.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147618308,0.2306,97019.0,96996.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1739147618512,0.2306,97019.0,97014.0,0.2061248]
["bitfinex-derivatives","BTCF0:USTF0",1739147619110,0.2306,97019.0,97018.0,0.2061163]
["bitfinex-derivatives","BTCF0:USTF0",1739147619907,0.39958399,97020.0,97019.0,0.2061142]
["bitfinex-derivatives","BTCF0:USTF0",1739147621405,0.112,97034.0,97018.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1739147621610,0.112,97034.0,97033.0,0.2060845]
["bitfinex-derivatives","BTCF0:USTF0",1739147624911,0.4728,97034.0,97025.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1739147625210,0.3608,97026.0,97022.0,0.2061074]
["bitfinex-derivatives","BTCF0:USTF0",1739147625611,0.3608,97026.0,97012.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1739147625912,0.3608,97013.0,97012.0,0.2849691]
["bitfinex-derivatives","BTCF0:USTF0",1739147626306,0.4728,97034.0,97033.0,0.2060845]
["bitfinex-derivatives","BTCF0:USTF0",1739147626609,0.112,97034.0,97033.0,0.2060845]
["bitfinex-derivatives","BTCF0:USTF0",1739147630208,0.112,97034.0,97027.0,0.2849371]
["bitfinex-derivatives","BTCF0:USTF0",1739147630416,0.3608,97028.0,97027.0,0.2849371]
["bitfinex-derivatives","BTCF0:USTF0",1739147630613,0.3608,97028.0,97027.0,0.2060971]
["bitfinex-derivatives","BTCF0:USTF0",1739147631512,0.3608,97028.0,97027.0,0.2070971]
["bitfinex-derivatives","BTCF0:USTF0",1739147636019,0.3608,97028.0,97027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147636315,0.5668951,97028.0,97027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147636611,0.3608,97028.0,97027.0,0.2858972]
["bitfinex-derivatives","BTCF0:USTF0",1739147637608,0.112,97034.0,97027.0,0.2858972]
["bitfinex-derivatives","BTCF0:USTF0",1739147637609,0.112,97034.0,97033.0,0.2060845]
["bitfinex-derivatives","BTCF0:USTF0",1739147637805,0.3608,97042.0,97027.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1739147638005,0.3608,97042.0,97040.0,0.2060683]
["bitfinex-derivatives","BTCF0:USTF0",1739147641015,0.3608,97042.0,97025.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739147641216,0.3608,97042.0,97032.0,0.2060866]
["bitfinex-derivatives","BTCF0:USTF0",1739147641217,0.3608,97033.0,97032.0,0.2060866]
["bitfinex-derivatives","BTCF0:USTF0",1739147641518,0.2060866,97032.0,97025.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739147642304,0.3608,97027.0,97025.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739147643625,0.3608,97027.0,96997.0,0.0515401]
["bitfinex-derivatives","BTCF0:USTF0",1739147643626,0.206103,97025.0,97007.0,0.2061393]
["bitfinex-derivatives","BTCF0:USTF0",1739147643820,0.206103,97025.0,96997.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1739147643821,0.3608,97008.0,96997.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1739147644015,0.1145,97007.0,96988.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1739147644322,0.1145,97007.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147644542,0.1145,97007.0,97000.0,0.2061546]
["bitfinex-derivatives","BTCF0:USTF0",1739147644821,0.1145,97007.0,97000.0,0.38941648]
["bitfinex-derivatives","BTCF0:USTF0",1739147645526,0.1145,97007.0,97006.0,0.2061419]
["bitfinex-derivatives","BTCF0:USTF0",1739147646712,0.2302,97007.0,97006.0,0.2061419]
["bitfinex-derivatives","BTCF0:USTF0",1739147648020,0.00015408,97013.0,97012.0,0.2061291]
["bitfinex-derivatives","BTCF0:USTF0",1739147648217,0.1155,97024.0,97023.0,0.2061057]
["bitfinex-derivatives","BTCF0:USTF0",1739147648413,0.3608,97045.0,97023.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739147648615,0.113,97044.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147648814,0.2060647,97043.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147649019,0.2060697,97040.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147650021,0.113,97044.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147650223,0.2060749,97038.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147650923,0.113,97044.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147651224,0.113,97044.0,97026.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739147651225,0.2060954,97028.0,97026.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739147653021,0.3608,97029.0,97013.0,0.18326188]
["bitfinex-derivatives","BTCF0:USTF0",1739147653226,0.2061247,97015.0,97013.0,0.18326188]
["bitfinex-derivatives","BTCF0:USTF0",1739147653429,0.2103,97014.0,97013.0,0.18326188]
["bitfinex-derivatives","BTCF0:USTF0",1739147654021,0.2103,97014.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147654329,0.2061396,97008.0,97004.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739147654830,0.206144,97005.0,97004.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739147655635,0.3,97005.0,96972.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1739147655929,0.2061983,96980.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147656229,0.20621,96974.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147657015,0.20621,96974.0,96972.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739147658024,0.20621,96974.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147658230,0.20621,96974.0,96972.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739147658533,0.20621,96974.0,96972.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1739147659227,0.20621,96974.0,96972.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739147659431,0.2062312,96964.0,96963.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739147659726,0.5670312,96964.0,96963.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739147660231,0.8670312,96964.0,96963.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739147661828,0.8730312,96964.0,96963.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739147662033,1.2338312,96964.0,96963.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739147662729,0.9338312,96964.0,96963.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739147664839,1.2338312,96964.0,96963.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739147665236,0.9338312,96964.0,96963.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739147665533,0.7276,96964.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147665732,0.2062602,96951.0,96935.0,0.5670919]
["bitfinex-derivatives","BTCF0:USTF0",1739147665922,0.2062676,96947.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147667037,0.18377515,96950.0,96935.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739147667229,0.2062742,96944.0,96935.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739147667734,0.00015473,96951.0,96935.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739147667935,0.2062633,96949.0,96935.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739147668133,0.2062633,96949.0,96935.0,0.5700918]
["bitfinex-derivatives","BTCF0:USTF0",1739147668335,0.2062658,96948.0,96935.0,0.5700918]
["bitfinex-derivatives","BTCF0:USTF0",1739147668732,0.2062658,96948.0,96935.0,0.5670918]
["bitfinex-derivatives","BTCF0:USTF0",1739147668940,0.2062658,96948.0,96935.0,0.5700918]
["bitfinex-derivatives","BTCF0:USTF0",1739147669443,0.2062683,96947.0,96935.0,0.5700918]
["bitfinex-derivatives","BTCF0:USTF0",1739147670040,0.2062683,96947.0,96935.0,0.5730918]
["bitfinex-derivatives","BTCF0:USTF0",1739147670526,0.18377515,96950.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147670731,0.3608,96946.0,96935.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739147671041,0.2062815,96941.0,96935.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739147671341,0.2062827,96940.0,96935.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739147671924,0.2062827,96940.0,96935.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739147672126,0.004,96941.0,96935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739147672429,0.2062891,96937.0,96935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739147672626,0.2062891,96937.0,96931.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739147672942,0.2062891,96937.0,96935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739147673336,0.2062891,96937.0,96931.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739147673540,0.2062992,96932.0,96931.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739147674638,0.004,96937.0,96931.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739147675136,0.004,96937.0,96931.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739147675336,0.0788,96942.0,96931.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739147675337,0.003,96932.0,96931.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739147676136,0.2062938,96935.0,96931.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739147677346,0.003,96937.0,96931.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739147677545,0.2062974,96933.0,96931.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739147677842,0.003,96932.0,96931.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739147678434,0.2062974,96933.0,96931.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739147678839,0.2062992,96932.0,96931.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739147681040,0.2092992,96932.0,96931.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739147681641,0.2063123,96926.0,96924.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1739147681844,0.2063191,96923.0,96914.0,0.2063362]
["bitfinex-derivatives","BTCF0:USTF0",1739147682350,0.2063085,96928.0,96920.0,0.2063246]
["bitfinex-derivatives","BTCF0:USTF0",1739147682735,0.2063085,96928.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147682940,0.2062976,96933.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147683639,0.00015473,96934.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147684138,0.00015473,96934.0,96933.0,0.2062971]
["bitfinex-derivatives","BTCF0:USTF0",1739147684447,0.00015473,96934.0,96933.0,0.3096971]
["bitfinex-derivatives","BTCF0:USTF0",1739147685349,0.00415473,96934.0,96933.0,0.3096971]
["bitfinex-derivatives","BTCF0:USTF0",1739147686154,0.00315473,96934.0,96933.0,0.3096971]
["bitfinex-derivatives","BTCF0:USTF0",1739147686548,0.00315473,96934.0,96933.0,0.4189971]
["bitfinex-derivatives","BTCF0:USTF0",1739147687449,0.00315473,96934.0,96933.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1739147687644,0.00315473,96934.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147688240,0.00315473,96934.0,96927.0,0.2063092]
["bitfinex-derivatives","BTCF0:USTF0",1739147688939,0.00315473,96934.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147689352,0.00315473,96934.0,96927.0,0.2063092]
["bitfinex-derivatives","BTCF0:USTF0",1739147689546,0.00115473,96934.0,96927.0,0.2093092]
["bitfinex-derivatives","BTCF0:USTF0",1739147690160,0.00115473,96934.0,96927.0,0.2063092]
["bitfinex-derivatives","BTCF0:USTF0",1739147691146,0.00115473,96934.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147691147,0.00115473,96934.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147691354,0.00015473,96934.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147691555,0.00115473,96934.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147691857,0.00115473,96934.0,96932.0,0.567098]
["bitfinex-derivatives","BTCF0:USTF0",1739147692251,0.00415473,96934.0,96932.0,0.567098]
["bitfinex-derivatives","BTCF0:USTF0",1739147692953,0.00015473,96934.0,96932.0,0.567098]
["bitfinex-derivatives","BTCF0:USTF0",1739147693152,0.00315473,96934.0,96932.0,0.567098]
["bitfinex-derivatives","BTCF0:USTF0",1739147694356,0.00315473,96934.0,96933.0,0.2062971]
["bitfinex-derivatives","BTCF0:USTF0",1739147694656,0.00015473,96934.0,96933.0,0.2062971]
["bitfinex-derivatives","BTCF0:USTF0",1739147695451,0.00015473,96934.0,96933.0,0.2092971]
["bitfinex-derivatives","BTCF0:USTF0",1739147696455,0.00015473,96934.0,96933.0,0.2062971]
["bitfinex-derivatives","BTCF0:USTF0",1739147696653,0.00015473,96934.0,96933.0,0.2092971]
["bitfinex-derivatives","BTCF0:USTF0",1739147698553,0.00015473,96934.0,96933.0,0.2062971]
["bitfinex-derivatives","BTCF0:USTF0",1739147698754,0.00015473,96934.0,96933.0,0.2092971]
["bitfinex-derivatives","BTCF0:USTF0",1739147699154,0.09500201,96952.0,96942.0,0.206277]
["bitfinex-derivatives","BTCF0:USTF0",1739147699355,0.09500201,96952.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147700449,0.00015473,96960.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147700650,0.00015473,96960.0,96954.0,0.2062524]
["bitfinex-derivatives","BTCF0:USTF0",1739147701046,0.00015473,96960.0,96950.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1739147701260,0.008,96952.0,96950.0,0.206259]
["bitfinex-derivatives","BTCF0:USTF0",1739147701461,0.008,96952.0,96949.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1739147701653,0.2062609,96950.0,96949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147701846,0.2066,96951.0,96941.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739147702161,0.2062674,96947.0,96941.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739147703063,0.2062708,96946.0,96941.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739147703355,0.567078,96942.0,96941.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739147704958,0.573078,96942.0,96941.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739147705368,0.575078,96942.0,96941.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739147705661,0.573078,96942.0,96941.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739147705861,0.569078,96942.0,96941.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739147706065,0.214278,96942.0,96941.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739147706361,0.212278,96942.0,96941.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739147706659,0.214278,96942.0,96941.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739147707259,0.008,96942.0,96941.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739147707561,0.214278,96942.0,96941.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739147708455,0.210278,96942.0,96941.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739147709056,0.206278,96942.0,96941.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739147709255,0.214278,96942.0,96941.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739147714367,0.2063177,96924.0,96918.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1739147714563,0.2063204,96923.0,96918.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1739147714753,0.48351739,96930.0,96906.0,0.2063539]
["bitfinex-derivatives","BTCF0:USTF0",1739147714754,0.2063239,96921.0,96906.0,0.2063539]
["bitfinex-derivatives","BTCF0:USTF0",1739147714955,0.2063405,96913.0,96903.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1739147715168,0.2063405,96913.0,96903.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1739147715364,0.2063405,96913.0,96901.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1739147715669,0.2063405,96913.0,96902.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739147716065,0.2063604,96904.0,96902.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739147716265,0.3608,96903.0,96902.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739147717967,0.3618,96903.0,96902.0,0.00615473]
["bitfinex-derivatives","BTCF0:USTF0",1739147718572,0.3628,96903.0,96902.0,0.01515473]
["bitfinex-derivatives","BTCF0:USTF0",1739147719566,0.3628,96903.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147719567,0.2063882,96891.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147719783,0.2063986,96886.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147720163,0.2064185,96876.0,96875.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1739147720465,0.3608,96877.0,96859.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1739147720661,0.12271739,96870.0,96866.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739147720872,0.2064377,96867.0,96866.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739147721570,0.3608,96868.0,96859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739147721762,0.3608,96860.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147721963,0.2064949,96841.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147722760,0.32919599,96848.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147722965,0.00015482,96849.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147723171,0.00015482,96849.0,96830.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1739147723373,0.2064974,96839.0,96830.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1739147724274,0.2065144,96831.0,96830.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1739147724673,0.2064997,96838.0,96830.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1739147725063,0.002,96839.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147725475,0.001,96839.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147727078,0.001,96838.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147727678,0.001,96839.0,96833.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739147727878,0.002,96839.0,96833.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739147728182,0.001,96838.0,96833.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739147728580,0.002,96838.0,96833.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739147728876,0.001,96838.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147729683,0.2065063,96835.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147730284,0.001,96838.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147730481,0.2075007,96838.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147730671,0.2065045,96836.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147730984,0.001,96835.0,96833.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739147731284,0.2075076,96835.0,96833.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739147731688,0.2065076,96835.0,96833.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739147732183,0.001,96836.0,96833.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739147732681,0.001,96836.0,96834.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1739147733384,0.2075059,96835.0,96833.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1739147733585,0.001,96835.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147733778,0.002,96835.0,96833.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739147734285,0.2075073,96835.0,96833.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739147734786,0.2065073,96835.0,96834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739147734985,0.2065073,96835.0,96834.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739147735187,0.2075073,96835.0,96834.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739147735486,0.2085073,96835.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147736578,0.2075073,96835.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147736786,0.2085073,96835.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147737083,0.2085073,96835.0,96834.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739147738476,0.2085073,96835.0,96834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739147739885,0.002,96835.0,96834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739147740084,0.001,96835.0,96834.0,0.206508]
["bitfinex-derivatives","BTCF0:USTF0",1739147740292,0.005,96835.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147740484,0.005,96835.0,96834.0,0.206508]
["bitfinex-derivatives","BTCF0:USTF0",1739147741081,0.007,96835.0,96834.0,0.206508]
["bitfinex-derivatives","BTCF0:USTF0",1739147741282,0.00015482,96849.0,96848.0,0.2064782]
["bitfinex-derivatives","BTCF0:USTF0",1739147741478,0.00015482,96849.0,96848.0,0.5672782]
["bitfinex-derivatives","BTCF0:USTF0",1739147741681,0.0998,96874.0,96848.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739147741989,0.69452001,96879.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147742184,0.694,96879.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147742681,0.2064166,96877.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147743893,0.2104166,96877.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147744981,0.004,96877.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147745585,0.004,96877.0,96875.0,0.5672195]
["bitfinex-derivatives","BTCF0:USTF0",1739147745776,0.004,96877.0,96876.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1739147746788,0.013,96877.0,96876.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1739147746991,0.009,96877.0,96876.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1739147747286,0.014,96877.0,96876.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1739147747682,0.014,96877.0,96876.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1739147747993,0.014,96877.0,96876.0,0.3085185]
["bitfinex-derivatives","BTCF0:USTF0",1739147748495,0.014,96877.0,96876.0,0.4170185]
["bitfinex-derivatives","BTCF0:USTF0",1739147750695,0.0999,96896.0,96886.0,0.2063972]
["bitfinex-derivatives","BTCF0:USTF0",1739147750892,0.0999,96896.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147751191,0.2063868,96891.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147751792,0.0091549,96887.0,96886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739147751990,0.0091549,96887.0,96886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147752194,0.2291549,96887.0,96886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147752392,0.2155499,96887.0,96886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147753297,0.2064185,96876.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147754197,0.4836879,96885.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147754386,0.206411,96880.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147754686,0.006,96876.0,96875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739147754887,0.009,96876.0,96875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739147755288,0.009,96876.0,96875.0,0.5682206]
["bitfinex-derivatives","BTCF0:USTF0",1739147756387,0.003,96876.0,96875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739147756582,0.004,96880.0,96875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739147757301,0.013,96876.0,96875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739147757798,0.009,96876.0,96875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739147757993,0.013,96880.0,96875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739147758195,0.2064136,96879.0,96875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739147758900,0.013,96880.0,96875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739147759488,0.004,96880.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147759692,0.009,96876.0,96875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739147759891,0.013,96876.0,96875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739147760405,0.2104185,96876.0,96875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739147760592,0.1035,96878.0,96875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739147761194,0.004,96876.0,96875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739147761400,0.2104185,96876.0,96875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739147761798,0.2194185,96876.0,96875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739147762497,0.2194185,96876.0,96875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147762702,0.2154185,96876.0,96875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147763505,0.2194185,96876.0,96875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147764399,0.013,96876.0,96875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147769703,0.2194185,96876.0,96875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147770107,0.1204,96876.0,96875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147771602,0.3268185,96876.0,96875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147772501,0.6876185,96876.0,96875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147772707,0.0516093,96868.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147772902,0.7112,96876.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147772903,0.2064718,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147773800,0.2064888,96843.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147774404,0.206491,96842.0,96841.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1739147777009,0.207491,96842.0,96841.0,0.00910325]
["bitfinex-derivatives","BTCF0:USTF0",1739147777209,0.208491,96842.0,96841.0,0.01610325]
["bitfinex-derivatives","BTCF0:USTF0",1739147777507,0.208491,96842.0,96823.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739147777508,0.3628,96842.0,96823.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739147777711,0.1228879,96833.0,96823.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739147777912,0.2065173,96830.0,96816.0,0.2065445]
["bitfinex-derivatives","BTCF0:USTF0",1739147778104,0.2065003,96838.0,96816.0,0.2065445]
["bitfinex-derivatives","BTCF0:USTF0",1739147778302,0.1228879,96830.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147778511,0.2065233,96827.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147779211,0.2065287,96825.0,96823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739147779604,0.0982,96826.0,96823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739147779803,0.3998196,96829.0,96823.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739147779804,0.2065196,96829.0,96823.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739147780005,0.001,96827.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147780402,0.2065305,96824.0,96815.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739147780603,0.2065305,96824.0,96816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739147780999,0.001,96826.0,96816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739147781203,0.001,96826.0,96821.0,0.2065341]
["bitfinex-derivatives","BTCF0:USTF0",1739147782310,0.001,96824.0,96821.0,0.2065341]
["bitfinex-derivatives","BTCF0:USTF0",1739147782813,0.001,96824.0,96823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739147783004,0.001,96827.0,96823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739147783204,0.001,96826.0,96823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739147783514,0.001,96824.0,96821.0,0.5733341]
["bitfinex-derivatives","BTCF0:USTF0",1739147783914,0.001,96824.0,96823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739147784113,0.002,96824.0,96823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739147784711,0.002,96824.0,96823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739147785411,0.002,96824.0,96821.0,0.5742541]
["bitfinex-derivatives","BTCF0:USTF0",1739147785609,0.002,96824.0,96821.0,0.5733341]
["bitfinex-derivatives","BTCF0:USTF0",1739147786005,0.001,96824.0,96821.0,0.5713341]
["bitfinex-derivatives","BTCF0:USTF0",1739147786313,0.002,96824.0,96823.0,0.2125315]
["bitfinex-derivatives","BTCF0:USTF0",1739147786816,0.002,96824.0,96823.0,0.2105315]
["bitfinex-derivatives","BTCF0:USTF0",1739147787017,0.002,96824.0,96823.0,0.2065315]
["bitfinex-derivatives","BTCF0:USTF0",1739147787809,0.002,96824.0,96823.0,0.2085315]
["bitfinex-derivatives","BTCF0:USTF0",1739147789314,0.002,96824.0,96823.0,0.2125315]
["bitfinex-derivatives","BTCF0:USTF0",1739147790706,0.002,96824.0,96823.0,0.5733315]
["bitfinex-derivatives","BTCF0:USTF0",1739147790918,0.00015491,96837.0,96824.0,0.2065285]
["bitfinex-derivatives","BTCF0:USTF0",1739147791114,0.00015491,96837.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147791711,0.20665651,96837.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147792013,0.20665651,96837.0,96823.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1739147792014,0.206513,96832.0,96823.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1739147792219,0.206513,96832.0,96823.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739147792519,0.206513,96832.0,96823.0,0.5713297]
["bitfinex-derivatives","BTCF0:USTF0",1739147792716,0.00015491,96837.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147792919,0.00015491,96837.0,96824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739147792920,0.206523,96827.0,96824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739147793721,0.1844,96832.0,96823.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739147793722,0.2065293,96824.0,96823.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739147794217,0.2065293,96824.0,96823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739147794413,0.0516344,96821.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739147794720,0.2065731,96804.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739147795310,0.2817,96809.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739147796013,0.001,96804.0,96800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739147796510,0.001,96804.0,96802.0,0.2065747]
["bitfinex-derivatives","BTCF0:USTF0",1739147797122,0.002,96809.0,96800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739147797717,0.001,96804.0,96800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739147799115,0.002,96804.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739147799307,0.001,96804.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739147799725,0.2065779,96802.0,96800.0,0.0919186]
["bitfinex-derivatives","BTCF0:USTF0",1739147800326,0.2992779,96802.0,96800.0,0.0919186]
["bitfinex-derivatives","BTCF0:USTF0",1739147800522,0.097,96801.0,96800.0,0.0919186]
["bitfinex-derivatives","BTCF0:USTF0",1739147802225,0.3035784,96801.0,96800.0,0.0919186]
["bitfinex-derivatives","BTCF0:USTF0",1739147802429,0.3045784,96801.0,96800.0,0.0929186]
["bitfinex-derivatives","BTCF0:USTF0",1739147802632,0.3055784,96801.0,96800.0,0.0929186]
["bitfinex-derivatives","BTCF0:USTF0",1739147803316,0.099,96801.0,96800.0,0.0929186]
["bitfinex-derivatives","BTCF0:USTF0",1739147803521,0.002,96801.0,96800.0,0.0929186]
["bitfinex-derivatives","BTCF0:USTF0",1739147804311,0.002,96801.0,96800.0,0.2994991]
["bitfinex-derivatives","BTCF0:USTF0",1739147804515,0.002,96801.0,96800.0,0.0929186]
["bitfinex-derivatives","BTCF0:USTF0",1739147805024,0.2085784,96801.0,96800.0,0.0929186]
["bitfinex-derivatives","BTCF0:USTF0",1739147805418,0.2075784,96801.0,96800.0,0.0929186]
["bitfinex-derivatives","BTCF0:USTF0",1739147805816,0.2075784,96801.0,96800.0,0.0919186]
["bitfinex-derivatives","BTCF0:USTF0",1739147806116,0.2075784,96801.0,96800.0,0.0929186]
["bitfinex-derivatives","BTCF0:USTF0",1739147806316,0.2065784,96801.0,96800.0,0.0929186]
["bitfinex-derivatives","BTCF0:USTF0",1739147806517,0.2115784,96801.0,96800.0,0.0919186]
["bitfinex-derivatives","BTCF0:USTF0",1739147807119,0.2075784,96801.0,96800.0,0.0919186]
["bitfinex-derivatives","BTCF0:USTF0",1739147807327,0.2115784,96801.0,96800.0,0.0919186]
["bitfinex-derivatives","BTCF0:USTF0",1739147808321,0.2105784,96801.0,96800.0,0.0919186]
["bitfinex-derivatives","BTCF0:USTF0",1739147808620,0.2115784,96801.0,96800.0,0.0919186]
["bitfinex-derivatives","BTCF0:USTF0",1739147809126,0.2075784,96801.0,96800.0,0.0919186]
["bitfinex-derivatives","BTCF0:USTF0",1739147809424,0.2115784,96801.0,96800.0,0.0919186]
["bitfinex-derivatives","BTCF0:USTF0",1739147809628,0.2125784,96801.0,96800.0,0.0919186]
["bitfinex-derivatives","BTCF0:USTF0",1739147811113,0.2115784,96801.0,96800.0,0.0919186]
["bitfinex-derivatives","BTCF0:USTF0",1739147811318,0.2145784,96801.0,96800.0,0.0919186]
["bitfinex-derivatives","BTCF0:USTF0",1739147811725,0.003,96801.0,96800.0,0.0919186]
["bitfinex-derivatives","BTCF0:USTF0",1739147812028,0.011,96801.0,96800.0,0.0919186]
["bitfinex-derivatives","BTCF0:USTF0",1739147812421,0.012,96801.0,96800.0,0.0919186]
["bitfinex-derivatives","BTCF0:USTF0",1739147812625,0.013,96801.0,96800.0,0.0919186]
["bitfinex-derivatives","BTCF0:USTF0",1739147813030,0.009,96801.0,96800.0,0.0919186]
["bitfinex-derivatives","BTCF0:USTF0",1739147813621,0.002,96801.0,96800.0,0.0919186]
["bitfinex-derivatives","BTCF0:USTF0",1739147814124,0.002,96801.0,96800.0,0.2984991]
["bitfinex-derivatives","BTCF0:USTF0",1739147814625,0.002,96801.0,96800.0,0.2994991]
["bitfinex-derivatives","BTCF0:USTF0",1739147815229,0.003,96801.0,96800.0,0.2994991]
["bitfinex-derivatives","BTCF0:USTF0",1739147815627,0.43948,96831.0,96800.0,0.0929186]
["bitfinex-derivatives","BTCF0:USTF0",1739147815824,1e-08,96812.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147817923,0.00700001,96812.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147818127,0.01000001,96812.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147819421,0.01000001,96812.0,96811.0,0.5673571]
["bitfinex-derivatives","BTCF0:USTF0",1739147828245,0.0015496,96832.0,96831.0,0.2065144]
["bitfinex-derivatives","BTCF0:USTF0",1739147828433,0.0015496,96832.0,96831.0,0.5673144]
["bitfinex-derivatives","BTCF0:USTF0",1739147828637,0.2080619,96832.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147829138,0.2065212,96828.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147829438,0.2065212,96828.0,96822.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739147829642,0.0015496,96832.0,96822.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739147829643,0.2065306,96824.0,96822.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739147829837,0.1812,96823.0,96822.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739147830543,0.0115496,96832.0,96822.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739147830757,0.0105496,96832.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147831447,0.0015496,96832.0,96830.0,0.2065162]
["bitfinex-derivatives","BTCF0:USTF0",1739147832344,0.0065496,96832.0,96830.0,0.2065162]
["bitfinex-derivatives","BTCF0:USTF0",1739147833041,0.0035496,96832.0,96830.0,0.2065162]
["bitfinex-derivatives","BTCF0:USTF0",1739147833646,0.0015496,96832.0,96830.0,0.2085162]
["bitfinex-derivatives","BTCF0:USTF0",1739147833834,0.69528001,96855.0,96840.0,0.2064952]
["bitfinex-derivatives","BTCF0:USTF0",1739147834144,0.0857,96852.0,96840.0,0.5672952]
["bitfinex-derivatives","BTCF0:USTF0",1739147834946,0.09510388,96847.0,96840.0,0.5672952]
["bitfinex-derivatives","BTCF0:USTF0",1739147836135,0.00515491,96841.0,96840.0,0.5672952]
["bitfinex-derivatives","BTCF0:USTF0",1739147836335,0.00615491,96841.0,96840.0,0.5672952]
["bitfinex-derivatives","BTCF0:USTF0",1739147839732,0.00615491,96841.0,96840.0,0.5931052]
["bitfinex-derivatives","BTCF0:USTF0",1739147840336,0.09508614,96853.0,96852.0,0.2064696]
["bitfinex-derivatives","BTCF0:USTF0",1739147840547,0.09508614,96853.0,96852.0,0.5672696]
["bitfinex-derivatives","BTCF0:USTF0",1739147841152,0.2064454,96864.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147841338,0.2064454,96864.0,96862.0,0.2064469]
["bitfinex-derivatives","BTCF0:USTF0",1739147841747,0.0875,96866.0,96862.0,0.2064469]
["bitfinex-derivatives","BTCF0:USTF0",1739147842143,0.0875,96866.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147842348,0.2064483,96862.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147842555,0.015,96864.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147843054,0.015,96864.0,96860.0,0.2064525]
["bitfinex-derivatives","BTCF0:USTF0",1739147843557,0.015,96864.0,96860.0,0.5672525]
["bitfinex-derivatives","BTCF0:USTF0",1739147843756,0.009,96864.0,96862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147844054,0.1045,96866.0,96862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739147844246,0.0955,96866.0,96862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147844442,0.0955,96866.0,96865.0,0.2064419]
["bitfinex-derivatives","BTCF0:USTF0",1739147844649,0.0875,96866.0,96865.0,0.2064419]
["bitfinex-derivatives","BTCF0:USTF0",1739147844849,0.00015491,96868.0,96867.0,0.2064377]
["bitfinex-derivatives","BTCF0:USTF0",1739147847052,0.00615491,96868.0,96867.0,0.2064377]
["bitfinex-derivatives","BTCF0:USTF0",1739147847251,0.00815491,96868.0,96867.0,0.2064377]
["bitfinex-derivatives","BTCF0:USTF0",1739147847852,0.00715491,96868.0,96867.0,0.2064377]
["bitfinex-derivatives","BTCF0:USTF0",1739147848748,0.00715491,96868.0,96863.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1739147849052,0.00715491,96868.0,96866.0,0.2064389]
["bitfinex-derivatives","BTCF0:USTF0",1739147850156,0.00515491,96868.0,96866.0,0.2064389]
["bitfinex-derivatives","BTCF0:USTF0",1739147850759,0.00515491,96868.0,96867.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739147851061,0.00715491,96868.0,96867.0,0.9280376]
["bitfinex-derivatives","BTCF0:USTF0",1739147852955,0.00215491,96868.0,96867.0,0.9280376]
["bitfinex-derivatives","BTCF0:USTF0",1739147853155,0.00715491,96868.0,96867.0,0.9280376]
["bitfinex-derivatives","BTCF0:USTF0",1739147854162,0.00715491,96868.0,96867.0,0.5672376]
["bitfinex-derivatives","BTCF0:USTF0",1739147856563,0.21359041,96868.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147858862,0.00715491,96868.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147859059,0.2064505,96861.0,96853.0,0.206467]
["bitfinex-derivatives","BTCF0:USTF0",1739147859261,0.2681,96860.0,96853.0,0.206467]
["bitfinex-derivatives","BTCF0:USTF0",1739147859766,0.4745526,96860.0,96853.0,0.206467]
["bitfinex-derivatives","BTCF0:USTF0",1739147860270,0.2681,96860.0,96858.0,0.2064566]
["bitfinex-derivatives","BTCF0:USTF0",1739147860788,0.2681,96860.0,96859.0,0.2064547]
["bitfinex-derivatives","BTCF0:USTF0",1739147861065,0.09506629,96859.0,96853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739147861272,0.09506629,96859.0,96858.0,0.2064568]
["bitfinex-derivatives","BTCF0:USTF0",1739147861860,0.09506629,96859.0,96858.0,0.2074568]
["bitfinex-derivatives","BTCF0:USTF0",1739147862870,0.09506629,96859.0,96858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147863670,0.09606629,96859.0,96858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147863879,0.09606629,96859.0,96855.0,0.2064627]
["bitfinex-derivatives","BTCF0:USTF0",1739147864164,0.09606629,96859.0,96858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147864370,0.0833,96861.0,96858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147864666,0.001,96859.0,96858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147865061,0.001,96859.0,96855.0,0.2064627]
["bitfinex-derivatives","BTCF0:USTF0",1739147865062,0.001,96859.0,96852.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1739147865268,0.001,96859.0,96855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739147865767,0.001,96859.0,96858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147866164,0.0843,96861.0,96858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147866470,0.0843,96861.0,96860.0,0.5672526]
["bitfinex-derivatives","BTCF0:USTF0",1739147866673,0.001,96861.0,96860.0,0.5672526]
["bitfinex-derivatives","BTCF0:USTF0",1739147866863,0.00015491,96868.0,96861.0,0.2064485]
["bitfinex-derivatives","BTCF0:USTF0",1739147867565,0.00015491,96868.0,96862.0,0.2064474]
["bitfinex-derivatives","BTCF0:USTF0",1739147869461,0.00315491,96868.0,96862.0,0.2064474]
["bitfinex-derivatives","BTCF0:USTF0",1739147871271,0.00315491,96868.0,96865.0,0.2064413]
["bitfinex-derivatives","BTCF0:USTF0",1739147872367,0.00015491,96868.0,96860.0,0.5672519]
["bitfinex-derivatives","BTCF0:USTF0",1739147872573,0.00415491,96868.0,96861.0,0.2064498]
["bitfinex-derivatives","BTCF0:USTF0",1739147873466,0.00315491,96868.0,96861.0,0.2064498]
["bitfinex-derivatives","BTCF0:USTF0",1739147873973,0.00215491,96868.0,96861.0,0.2064498]
["bitfinex-derivatives","BTCF0:USTF0",1739147875175,0.00015491,96868.0,96854.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1739147875373,0.00015491,96868.0,96852.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1739147875374,0.3608,96855.0,96848.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739147875671,0.206476,96849.0,96848.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739147876278,0.206476,96849.0,96839.0,0.27868201]
["bitfinex-derivatives","BTCF0:USTF0",1739147877159,0.210476,96849.0,96848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739147877775,0.210476,96849.0,96839.0,0.28083692]
["bitfinex-derivatives","BTCF0:USTF0",1739147878275,0.004,96849.0,96839.0,0.27883692]
["bitfinex-derivatives","BTCF0:USTF0",1739147878479,0.2064891,96843.0,96839.0,0.27883692]
["bitfinex-derivatives","BTCF0:USTF0",1739147878771,0.2064933,96841.0,96839.0,0.27883692]
["bitfinex-derivatives","BTCF0:USTF0",1739147879074,0.2064933,96841.0,96839.0,0.28083692]
["bitfinex-derivatives","BTCF0:USTF0",1739147879475,0.001,96849.0,96839.0,0.28083692]
["bitfinex-derivatives","BTCF0:USTF0",1739147879675,0.2064952,96840.0,96839.0,0.28083692]
["bitfinex-derivatives","BTCF0:USTF0",1739147879873,0.001,96849.0,96839.0,0.28083692]
["bitfinex-derivatives","BTCF0:USTF0",1739147880069,0.2064782,96848.0,96839.0,0.28083692]
["bitfinex-derivatives","BTCF0:USTF0",1739147880270,0.003,96841.0,96839.0,0.28083692]
["bitfinex-derivatives","BTCF0:USTF0",1739147880471,0.2094931,96841.0,96839.0,0.28083692]
["bitfinex-derivatives","BTCF0:USTF0",1739147880872,0.2094931,96841.0,96839.0,0.27883692]
["bitfinex-derivatives","BTCF0:USTF0",1739147881067,0.2094931,96841.0,96839.0,0.00115491]
["bitfinex-derivatives","BTCF0:USTF0",1739147881068,0.2064952,96840.0,96839.0,0.00115491]
["bitfinex-derivatives","BTCF0:USTF0",1739147882172,0.2064952,96840.0,96839.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739147882778,0.2065101,96833.0,96832.0,0.00154881]
["bitfinex-derivatives","BTCF0:USTF0",1739147884478,0.2065101,96833.0,96832.0,0.00354881]
["bitfinex-derivatives","BTCF0:USTF0",1739147890970,0.0848,96834.0,96832.0,0.00354881]
["bitfinex-derivatives","BTCF0:USTF0",1739147891273,0.2064998,96838.0,96832.0,0.00354881]
["bitfinex-derivatives","BTCF0:USTF0",1739147891871,0.2065023,96837.0,96832.0,0.00354881]
["bitfinex-derivatives","BTCF0:USTF0",1739147892967,0.00015491,96842.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147893179,0.00015491,96842.0,96838.0,0.2064983]
["bitfinex-derivatives","BTCF0:USTF0",1739147893372,0.00015491,96842.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147894284,0.00015491,96842.0,96836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739147895379,0.00215491,96842.0,96836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739147896479,0.00215491,96842.0,96836.0,0.5683032]
["bitfinex-derivatives","BTCF0:USTF0",1739147897078,0.00215491,96842.0,96836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739147897274,0.00215491,96842.0,96841.0,0.2064931]
["bitfinex-derivatives","BTCF0:USTF0",1739147898885,0.00415491,96842.0,96841.0,0.2064931]
["bitfinex-derivatives","BTCF0:USTF0",1739147899586,0.00515491,96842.0,96841.0,0.2064931]
["bitfinex-derivatives","BTCF0:USTF0",1739147901482,0.005,96842.0,96841.0,0.2064931]
["bitfinex-derivatives","BTCF0:USTF0",1739147901689,0.2064449,96864.0,96855.0,0.2064625]
["bitfinex-derivatives","BTCF0:USTF0",1739147901991,0.2064497,96862.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147902288,0.11112103,96875.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147902581,0.11112103,96875.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147902780,0.2064291,96871.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147903790,0.2064291,96871.0,96870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739147904373,0.2064291,96871.0,96870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739147904374,0.2154291,96871.0,96870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739147904578,0.2234291,96871.0,96870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739147905777,0.5842291,96871.0,96870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739147907883,0.5842291,96871.0,96857.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739147907884,0.2064479,96863.0,96857.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739147909188,0.0902,96869.0,96857.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739147909390,0.10364494,96871.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147909688,0.10708493,96871.0,96870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739147909991,0.10208493,96871.0,96870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739147910393,0.10208493,96871.0,96870.0,0.2074313]
["bitfinex-derivatives","BTCF0:USTF0",1739147910593,0.10308493,96871.0,96870.0,0.2074313]
["bitfinex-derivatives","BTCF0:USTF0",1739147910793,0.09908493,96871.0,96865.0,0.3765418]
["bitfinex-derivatives","BTCF0:USTF0",1739147911591,0.004,96871.0,96865.0,0.3765418]
["bitfinex-derivatives","BTCF0:USTF0",1739147912582,0.007,96871.0,96865.0,0.3765418]
["bitfinex-derivatives","BTCF0:USTF0",1739147912782,0.009,96871.0,96865.0,0.3765418]
["bitfinex-derivatives","BTCF0:USTF0",1739147913286,0.002,96871.0,96865.0,0.3765418]
["bitfinex-derivatives","BTCF0:USTF0",1739147913484,0.006,96871.0,96865.0,0.3765418]
["bitfinex-derivatives","BTCF0:USTF0",1739147913888,0.006,96871.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147915793,0.2084291,96871.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147915986,0.2144291,96871.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147916580,0.2154291,96871.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147917385,0.009,96871.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147918588,0.2154291,96871.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147922094,0.009,96871.0,96861.0,0.206449]
["bitfinex-derivatives","BTCF0:USTF0",1739147922395,0.2064357,96868.0,96861.0,0.206449]
["bitfinex-derivatives","BTCF0:USTF0",1739147925097,0.2084357,96868.0,96861.0,0.206449]
["bitfinex-derivatives","BTCF0:USTF0",1739147925602,0.2064402,96866.0,96861.0,0.206449]
["bitfinex-derivatives","BTCF0:USTF0",1739147925783,0.002,96868.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147926096,0.2064526,96860.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147927492,0.2064526,96860.0,96859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739147927991,0.0862,96865.0,96850.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1739147928195,0.2064549,96859.0,96850.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1739147928493,0.2064568,96858.0,96850.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1739147929199,0.006,96860.0,96850.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1739147929393,0.002,96860.0,96854.0,0.2064634]
["bitfinex-derivatives","BTCF0:USTF0",1739147929590,0.001,96858.0,96854.0,0.2064634]
["bitfinex-derivatives","BTCF0:USTF0",1739147930598,0.003,96859.0,96854.0,0.2064634]
["bitfinex-derivatives","BTCF0:USTF0",1739147930800,0.001,96858.0,96856.0,0.206459]
["bitfinex-derivatives","BTCF0:USTF0",1739147931488,0.001,96858.0,96857.0,0.20661391]
["bitfinex-derivatives","BTCF0:USTF0",1739147931683,0.001,96858.0,96857.0,0.23242391]
["bitfinex-derivatives","BTCF0:USTF0",1739147932202,0.002,96858.0,96857.0,0.23242391]
["bitfinex-derivatives","BTCF0:USTF0",1739147932392,0.09508493,96866.0,96865.0,0.2064419]
["bitfinex-derivatives","BTCF0:USTF0",1739147932702,0.09508493,96866.0,96865.0,0.5672419]
["bitfinex-derivatives","BTCF0:USTF0",1739147933798,0.09708493,96866.0,96865.0,0.5672419]
["bitfinex-derivatives","BTCF0:USTF0",1739147934602,0.10108493,96866.0,96865.0,0.5672419]
["bitfinex-derivatives","BTCF0:USTF0",1739147934902,0.006,96866.0,96865.0,0.5672419]
["bitfinex-derivatives","BTCF0:USTF0",1739147935197,0.006,96866.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147938296,0.006,96866.0,96865.0,0.5672419]
["bitfinex-derivatives","BTCF0:USTF0",1739147938799,0.006,96866.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147942995,0.006,96866.0,96850.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1739147943208,0.2064505,96861.0,96852.0,0.2064686]
["bitfinex-derivatives","BTCF0:USTF0",1739147943600,0.2064505,96861.0,96857.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739147944507,0.2064505,96861.0,96857.0,0.00115491]
["bitfinex-derivatives","BTCF0:USTF0",1739147945193,0.4441,96868.0,96857.0,0.00115491]
["bitfinex-derivatives","BTCF0:USTF0",1739147945599,0.206444,96865.0,96859.0,0.2064543]
["bitfinex-derivatives","BTCF0:USTF0",1739147945907,0.206444,96865.0,96857.0,0.00115491]
["bitfinex-derivatives","BTCF0:USTF0",1739147945908,0.4441,96868.0,96857.0,0.00115491]
["bitfinex-derivatives","BTCF0:USTF0",1739147946209,0.2064513,96861.0,96857.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739147946394,0.2064531,96860.0,96857.0,0.00115491]
["bitfinex-derivatives","BTCF0:USTF0",1739147946598,0.09507887,96867.0,96857.0,0.00115491]
["bitfinex-derivatives","BTCF0:USTF0",1739147946805,0.2064567,96859.0,96857.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739147947202,0.2064568,96858.0,96857.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739147947402,0.2875568,96858.0,96857.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739147947598,0.2875568,96858.0,96857.0,0.00115491]
["bitfinex-derivatives","BTCF0:USTF0",1739147949107,0.2905568,96858.0,96857.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739147949410,0.2064824,96846.0,96845.0,0.00154859]
["bitfinex-derivatives","BTCF0:USTF0",1739147949603,0.5672824,96846.0,96845.0,0.00154859]
["bitfinex-derivatives","BTCF0:USTF0",1739147949797,0.3608,96846.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147950008,0.1228879,96837.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147950211,0.2065163,96831.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147950407,0.2065208,96828.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147950712,0.3608,96828.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147950914,0.3608,96828.0,96827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739147951412,0.5673208,96828.0,96827.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739147952412,0.5673208,96828.0,96827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739147952611,0.5673208,96828.0,96827.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739147953519,0.2065208,96828.0,96827.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739147965835,0.4708,96828.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739147966024,0.2065387,96820.0,96807.0,0.00154937]
["bitfinex-derivatives","BTCF0:USTF0",1739147966215,0.2065635,96808.0,96807.0,0.00154937]
["bitfinex-derivatives","BTCF0:USTF0",1739147967227,0.2065635,96808.0,96807.0,0.01054937]
["bitfinex-derivatives","BTCF0:USTF0",1739147968827,0.2075635,96808.0,96807.0,0.00554937]
["bitfinex-derivatives","BTCF0:USTF0",1739147969016,0.2085635,96808.0,96807.0,0.01454937]
["bitfinex-derivatives","BTCF0:USTF0",1739147973827,0.002,96808.0,96807.0,0.01454937]
["bitfinex-derivatives","BTCF0:USTF0",1739147975025,0.2085635,96808.0,96807.0,0.01454937]
["bitfinex-derivatives","BTCF0:USTF0",1739147976528,0.5693635,96808.0,96807.0,0.01454937]
["bitfinex-derivatives","BTCF0:USTF0",1739147977230,0.5693635,96808.0,96800.0,0.0919186]
["bitfinex-derivatives","BTCF0:USTF0",1739147977231,0.3628,96808.0,96800.0,0.0919186]
["bitfinex-derivatives","BTCF0:USTF0",1739147977431,0.2065784,96801.0,96800.0,0.0919186]
["bitfinex-derivatives","BTCF0:USTF0",1739147978321,0.2065784,96801.0,96800.0,0.1009186]
["bitfinex-derivatives","BTCF0:USTF0",1739147978724,0.2065784,96801.0,96800.0,0.1049186]
["bitfinex-derivatives","BTCF0:USTF0",1739147979131,0.2075784,96801.0,96800.0,0.1049186]
["bitfinex-derivatives","BTCF0:USTF0",1739147979430,0.2085784,96801.0,96800.0,0.1049186]
["bitfinex-derivatives","BTCF0:USTF0",1739147979826,0.002,96801.0,96800.0,0.1049186]
["bitfinex-derivatives","BTCF0:USTF0",1739147984631,0.002,96801.0,96800.0,0.6722991]
["bitfinex-derivatives","BTCF0:USTF0",1739147985321,0.002,96801.0,96800.0,0.4657186]
["bitfinex-derivatives","BTCF0:USTF0",1739147986223,0.002,96801.0,96800.0,0.1049186]
["bitfinex-derivatives","BTCF0:USTF0",1739147992734,0.002,96801.0,96800.0,0.3114991]
["bitfinex-derivatives","BTCF0:USTF0",1739148000339,0.2085784,96801.0,96800.0,0.1049186]
["bitfinex-derivatives","BTCF0:USTF0",1739148011147,0.002,96801.0,96800.0,0.6722991]
["bitfinex-derivatives","BTCF0:USTF0",1739148011355,0.00056001,96829.0,96800.0,0.4657186]
["bitfinex-derivatives","BTCF0:USTF0",1739148011643,0.0666,96839.0,96820.0,0.0516342]
["bitfinex-derivatives","BTCF0:USTF0",1739148011856,0.0666,96839.0,96838.0,0.5672995]
["bitfinex-derivatives","BTCF0:USTF0",1739148012235,0.08075286,96848.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148012435,0.08075286,96848.0,96841.0,0.2064925]
["bitfinex-derivatives","BTCF0:USTF0",1739148012639,0.08075286,96848.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148012847,0.08075286,96848.0,96843.0,0.2064887]
["bitfinex-derivatives","BTCF0:USTF0",1739148013053,0.08090777,96853.0,96843.0,0.2064887]
["bitfinex-derivatives","BTCF0:USTF0",1739148013255,0.00015491,96853.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148013443,0.00015491,96853.0,96850.0,0.2064739]
["bitfinex-derivatives","BTCF0:USTF0",1739148014343,0.00015491,96853.0,96850.0,0.2322839]
["bitfinex-derivatives","BTCF0:USTF0",1739148015048,0.00015491,96853.0,96850.0,0.2342839]
["bitfinex-derivatives","BTCF0:USTF0",1739148015857,0.1229013,96880.0,96850.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1739148016042,0.2022,96887.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148016353,0.2022,96887.0,96870.0,0.2064303]
["bitfinex-derivatives","BTCF0:USTF0",1739148017248,0.00015491,96883.0,96870.0,0.2064303]
["bitfinex-derivatives","BTCF0:USTF0",1739148018641,0.006,96877.0,96872.0,0.2064269]
["bitfinex-derivatives","BTCF0:USTF0",1739148018848,0.006,96877.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148020757,0.007,96877.0,96876.0,0.5672185]
["bitfinex-derivatives","BTCF0:USTF0",1739148020953,0.012,96877.0,96876.0,0.5672185]
["bitfinex-derivatives","BTCF0:USTF0",1739148021355,0.013,96877.0,96876.0,0.5682185]
["bitfinex-derivatives","BTCF0:USTF0",1739148021763,0.008,96877.0,96876.0,0.5682185]
["bitfinex-derivatives","BTCF0:USTF0",1739148021955,0.01,96877.0,96876.0,0.5682185]
["bitfinex-derivatives","BTCF0:USTF0",1739148022658,0.01,96877.0,96876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148025550,0.4354,96877.0,96876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148025867,0.2064185,96876.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148026055,0.2064307,96871.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148026245,0.2064307,96871.0,96850.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1739148026449,0.2064307,96871.0,96854.0,0.2064644]
["bitfinex-derivatives","BTCF0:USTF0",1739148026858,0.2064307,96871.0,96857.0,0.2064579]
["bitfinex-derivatives","BTCF0:USTF0",1739148027061,0.002,96876.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148027253,0.006,96876.0,96868.0,0.2064344]
["bitfinex-derivatives","BTCF0:USTF0",1739148027763,0.001,96871.0,96861.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739148027954,0.003,96871.0,96861.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739148028154,0.002,96871.0,96865.0,0.2064414]
["bitfinex-derivatives","BTCF0:USTF0",1739148028557,0.002,96871.0,96861.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739148028761,0.002,96871.0,96869.0,0.2064328]
["bitfinex-derivatives","BTCF0:USTF0",1739148029654,0.002,96871.0,96863.0,0.2064459]
["bitfinex-derivatives","BTCF0:USTF0",1739148030458,0.005,96871.0,96860.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1739148030759,0.008,96871.0,96860.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1739148031064,0.006,96871.0,96860.0,0.5681325]
["bitfinex-derivatives","BTCF0:USTF0",1739148031265,0.006,96871.0,96862.0,0.2064472]
["bitfinex-derivatives","BTCF0:USTF0",1739148031456,0.003,96871.0,96863.0,0.206445]
["bitfinex-derivatives","BTCF0:USTF0",1739148033169,0.2064319,96870.0,96860.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1739148033364,0.2064339,96869.0,96860.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1739148033765,0.2064419,96865.0,96860.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1739148036264,0.2074419,96865.0,96860.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1739148036452,0.2074419,96865.0,96860.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1739148036656,0.2114419,96865.0,96850.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1739148036866,0.2134419,96865.0,96850.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1739148037258,0.2134419,96865.0,96850.0,0.1487113]
["bitfinex-derivatives","BTCF0:USTF0",1739148037259,0.007,96865.0,96850.0,0.1487113]
["bitfinex-derivatives","BTCF0:USTF0",1739148037469,0.007,96865.0,96859.0,0.2064547]
["bitfinex-derivatives","BTCF0:USTF0",1739148037470,0.008,96865.0,96859.0,0.2064547]
["bitfinex-derivatives","BTCF0:USTF0",1739148038170,0.009,96865.0,96859.0,0.2064547]
["bitfinex-derivatives","BTCF0:USTF0",1739148038974,0.006,96865.0,96859.0,0.2064547]
["bitfinex-derivatives","BTCF0:USTF0",1739148039171,0.01,96865.0,96859.0,0.2064547]
["bitfinex-derivatives","BTCF0:USTF0",1739148040678,0.01,96865.0,96859.0,0.5672547]
["bitfinex-derivatives","BTCF0:USTF0",1739148040893,0.01,96865.0,96859.0,0.484336]
["bitfinex-derivatives","BTCF0:USTF0",1739148041289,0.01,96865.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148042488,0.008,96865.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148042890,0.006,96865.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148043395,0.2064441,96864.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148044392,0.006,96865.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148045095,0.004,96864.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148045282,0.004,96864.0,96863.0,0.2064462]
["bitfinex-derivatives","BTCF0:USTF0",1739148045483,0.004,96864.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148045696,0.006,96864.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148046689,0.002,96864.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148046992,0.002,96864.0,96863.0,0.2064462]
["bitfinex-derivatives","BTCF0:USTF0",1739148047587,0.006,96864.0,96863.0,0.2064462]
["bitfinex-derivatives","BTCF0:USTF0",1739148048094,0.006,96864.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148048590,0.004,96864.0,96862.0,0.2064477]
["bitfinex-derivatives","BTCF0:USTF0",1739148048794,0.003,96864.0,96862.0,0.2064477]
["bitfinex-derivatives","BTCF0:USTF0",1739148049099,0.003,96864.0,96863.0,0.2064462]
["bitfinex-derivatives","BTCF0:USTF0",1739148049291,0.002,96864.0,96863.0,0.2064462]
["bitfinex-derivatives","BTCF0:USTF0",1739148049990,0.003,96864.0,96863.0,0.2064462]
["bitfinex-derivatives","BTCF0:USTF0",1739148050296,0.001,96864.0,96863.0,0.2064462]
["bitfinex-derivatives","BTCF0:USTF0",1739148050997,0.003,96864.0,96863.0,0.2064462]
["bitfinex-derivatives","BTCF0:USTF0",1739148051601,0.003,96864.0,96863.0,0.5672462]
["bitfinex-derivatives","BTCF0:USTF0",1739148059303,0.003,96864.0,96858.0,0.2064563]
["bitfinex-derivatives","BTCF0:USTF0",1739148059604,0.192,96863.0,96859.0,0.2064528]
["bitfinex-derivatives","BTCF0:USTF0",1739148059803,0.192,96863.0,96860.0,0.2064517]
["bitfinex-derivatives","BTCF0:USTF0",1739148060505,0.1866,96863.0,96860.0,0.2064517]
["bitfinex-derivatives","BTCF0:USTF0",1739148060704,0.2064511,96861.0,96858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148062300,0.2064511,96861.0,96854.0,0.2064637]
["bitfinex-derivatives","BTCF0:USTF0",1739148063209,0.001,96861.0,96853.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1739148063417,0.2064654,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148064208,0.18675491,96863.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148064401,0.3608,96854.0,96853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148064600,0.5672654,96854.0,96853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148064907,0.3608,96854.0,96853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148065313,0.3608,96854.0,96843.0,0.206488]
["bitfinex-derivatives","BTCF0:USTF0",1739148065607,0.3608,96854.0,96843.0,0.13407372]
["bitfinex-derivatives","BTCF0:USTF0",1739148065810,0.2064573,96858.0,96843.0,0.13407372]
["bitfinex-derivatives","BTCF0:USTF0",1739148066004,0.2064573,96858.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148066204,0.2064573,96858.0,96853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148066602,0.2064615,96856.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148067311,0.2064615,96856.0,96853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148067906,0.2064615,96856.0,96845.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739148068415,0.2064615,96856.0,96845.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739148068915,0.09508904,96862.0,96845.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739148069105,0.2064519,96861.0,96845.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739148069414,0.2064679,96853.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148070112,0.2064679,96853.0,96845.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739148070316,0.2064679,96853.0,96845.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739148070912,0.2064679,96853.0,96845.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739148071307,0.2064679,96853.0,96845.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739148072515,0.3608,96856.0,96845.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739148072715,0.2064699,96852.0,96845.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739148073420,0.2064824,96846.0,96845.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739148073619,0.2064824,96846.0,96845.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739148073914,0.2064824,96846.0,96845.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739148074115,0.2064824,96846.0,96845.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739148074513,0.2064904,96843.0,96840.0,0.00154877]
["bitfinex-derivatives","BTCF0:USTF0",1739148074720,0.0601,96842.0,96840.0,0.00154877]
["bitfinex-derivatives","BTCF0:USTF0",1739148076019,0.0601,96842.0,96840.0,0.00754877]
["bitfinex-derivatives","BTCF0:USTF0",1739148076422,0.2064931,96841.0,96840.0,0.00754877]
["bitfinex-derivatives","BTCF0:USTF0",1739148076919,0.2064931,96841.0,96840.0,0.01354877]
["bitfinex-derivatives","BTCF0:USTF0",1739148077514,0.2064931,96841.0,96840.0,0.00754877]
["bitfinex-derivatives","BTCF0:USTF0",1739148077714,0.2064931,96841.0,96840.0,0.01354877]
["bitfinex-derivatives","BTCF0:USTF0",1739148079919,0.006,96841.0,96840.0,0.00754877]
["bitfinex-derivatives","BTCF0:USTF0",1739148080223,0.006,96841.0,96840.0,0.00154877]
["bitfinex-derivatives","BTCF0:USTF0",1739148080520,0.01,96841.0,96840.0,0.00154877]
["bitfinex-derivatives","BTCF0:USTF0",1739148081209,0.01,96841.0,96840.0,0.20804397]
["bitfinex-derivatives","BTCF0:USTF0",1739148081414,0.01,96841.0,96840.0,0.00154877]
["bitfinex-derivatives","BTCF0:USTF0",1739148087527,0.01,96841.0,96840.0,0.20804397]
["bitfinex-derivatives","BTCF0:USTF0",1739148092434,0.01,96841.0,96840.0,0.00154877]
["bitfinex-derivatives","BTCF0:USTF0",1739148092619,0.01,96841.0,96840.0,0.00110202]
["bitfinex-derivatives","BTCF0:USTF0",1739148096323,0.2064971,96840.0,96822.0,0.2065334]
["bitfinex-derivatives","BTCF0:USTF0",1739148096636,0.3608,96830.0,96822.0,0.2065334]
["bitfinex-derivatives","BTCF0:USTF0",1739148096833,0.0574,96829.0,96822.0,0.2065334]
["bitfinex-derivatives","BTCF0:USTF0",1739148097221,0.0574,96829.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148097529,0.2065221,96828.0,96822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739148098535,0.2065257,96826.0,96822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739148098931,0.2065298,96824.0,96822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739148099230,0.2065298,96824.0,96822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739148099631,0.2065298,96824.0,96822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739148099820,0.2065298,96824.0,96822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739148100226,0.2065298,96824.0,96822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739148100426,0.2065298,96824.0,96822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739148102827,0.057,96825.0,96822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739148103037,0.2065315,96823.0,96822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739148103431,0.2065315,96823.0,96802.0,0.00154932]
["bitfinex-derivatives","BTCF0:USTF0",1739148103432,0.057,96825.0,96802.0,0.00154932]
["bitfinex-derivatives","BTCF0:USTF0",1739148103631,0.2065613,96809.0,96802.0,0.00154932]
["bitfinex-derivatives","BTCF0:USTF0",1739148105737,0.2065741,96803.0,96802.0,0.00154932]
["bitfinex-derivatives","BTCF0:USTF0",1739148107128,0.2085741,96803.0,96802.0,0.01954932]
["bitfinex-derivatives","BTCF0:USTF0",1739148108740,0.2085741,96803.0,96802.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739148131354,0.2085741,96803.0,96783.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1739148131355,0.2066147,96784.0,96783.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1739148132653,0.2066147,96784.0,96783.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739148132843,0.2086147,96784.0,96783.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1739148134145,0.2086147,96784.0,96783.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739148142166,0.002,96784.0,96783.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739148143548,0.002,96784.0,96783.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1739148143751,0.00015491,96793.0,96792.0,0.2065976]
["bitfinex-derivatives","BTCF0:USTF0",1739148143953,0.00015491,96793.0,96792.0,0.5673976]
["bitfinex-derivatives","BTCF0:USTF0",1739148144649,1e-08,96793.0,96792.0,0.5673976]
["bitfinex-derivatives","BTCF0:USTF0",1739148144853,0.00100001,96793.0,96792.0,0.5713976]
["bitfinex-derivatives","BTCF0:USTF0",1739148145355,0.00200001,96793.0,96792.0,0.5803976]
["bitfinex-derivatives","BTCF0:USTF0",1739148145749,0.2065702,96805.0,96803.0,0.2065734]
["bitfinex-derivatives","BTCF0:USTF0",1739148146058,0.2065702,96805.0,96804.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1739148146356,0.2065581,96811.0,96804.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1739148146560,0.2065581,96811.0,96808.0,0.2065624]
["bitfinex-derivatives","BTCF0:USTF0",1739148146752,0.2065596,96810.0,96808.0,0.2065624]
["bitfinex-derivatives","BTCF0:USTF0",1739148147056,0.2065592,96811.0,96808.0,0.2065624]
["bitfinex-derivatives","BTCF0:USTF0",1739148148461,0.2075592,96811.0,96808.0,0.2145624]
["bitfinex-derivatives","BTCF0:USTF0",1739148148659,0.2085592,96811.0,96808.0,0.2215624]
["bitfinex-derivatives","BTCF0:USTF0",1739148150362,0.002,96811.0,96808.0,0.2215624]
["bitfinex-derivatives","BTCF0:USTF0",1739148152353,0.2065592,96810.0,96808.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739148153546,0.2065592,96810.0,96808.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739148153752,0.2075592,96810.0,96808.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739148154353,0.2085592,96810.0,96808.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739148154553,0.2065613,96809.0,96808.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739148155253,0.2065792,96801.0,96798.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739148155453,0.0504,96800.0,96798.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739148157048,0.2065827,96799.0,96798.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739148157960,0.2065827,96799.0,96798.0,0.00515491]
["bitfinex-derivatives","BTCF0:USTF0",1739148158362,0.2576827,96799.0,96798.0,0.00515491]
["bitfinex-derivatives","BTCF0:USTF0",1739148159859,0.6184827,96799.0,96798.0,0.00515491]
["bitfinex-derivatives","BTCF0:USTF0",1739148160060,0.2066126,96785.0,96784.0,0.20820897]
["bitfinex-derivatives","BTCF0:USTF0",1739148161250,0.2066126,96785.0,96784.0,0.00159427]
["bitfinex-derivatives","BTCF0:USTF0",1739148161456,0.2076126,96785.0,96784.0,0.00159427]
["bitfinex-derivatives","BTCF0:USTF0",1739148161666,0.2086126,96785.0,96784.0,0.00259427]
["bitfinex-derivatives","BTCF0:USTF0",1739148163468,0.2086126,96785.0,96784.0,0.20920897]
["bitfinex-derivatives","BTCF0:USTF0",1739148163657,0.002,96785.0,96784.0,0.20920897]
["bitfinex-derivatives","BTCF0:USTF0",1739148176467,0.002,96785.0,96784.0,0.00259427]
["bitfinex-derivatives","BTCF0:USTF0",1739148176468,0.2086126,96785.0,96784.0,0.00259427]
["bitfinex-derivatives","BTCF0:USTF0",1739148176770,0.002,96785.0,96784.0,0.20920897]
["bitfinex-derivatives","BTCF0:USTF0",1739148179269,0.00015491,96794.0,96784.0,0.20920897]
["bitfinex-derivatives","BTCF0:USTF0",1739148179270,1e-08,96794.0,96793.0,0.2065955]
["bitfinex-derivatives","BTCF0:USTF0",1739148179573,0.3608,96819.0,96795.0,0.2065908]
["bitfinex-derivatives","BTCF0:USTF0",1739148179574,0.2065615,96809.0,96795.0,0.2065908]
["bitfinex-derivatives","BTCF0:USTF0",1739148179878,0.2065615,96809.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148180875,0.3165504,96815.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148181072,0.001,96809.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148182166,0.001,96809.0,96805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739148182367,0.002,96809.0,96805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739148182780,0.002,96809.0,96805.0,0.5693697]
["bitfinex-derivatives","BTCF0:USTF0",1739148185381,0.002,96809.0,96805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739148185571,0.002,96809.0,96808.0,0.2065635]
["bitfinex-derivatives","BTCF0:USTF0",1739148186781,0.002,96809.0,96808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148187171,0.001,96809.0,96808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148187379,0.002,96809.0,96808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739148191279,0.002,96809.0,96808.0,0.2085635]
["bitfinex-derivatives","BTCF0:USTF0",1739148201185,1e-08,96817.0,96816.0,0.2065465]
["bitfinex-derivatives","BTCF0:USTF0",1739148201484,1e-08,96817.0,96816.0,0.5673465]
["bitfinex-derivatives","BTCF0:USTF0",1739148202390,1e-08,96817.0,96816.0,0.5683465]
["bitfinex-derivatives","BTCF0:USTF0",1739148202691,1e-08,96817.0,96816.0,0.5693465]
["bitfinex-derivatives","BTCF0:USTF0",1739148215490,1e-08,96817.0,96816.0,0.5892465]
["bitfinex-derivatives","BTCF0:USTF0",1739148219497,1e-08,96817.0,96816.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1739148219796,0.20654431,96817.0,96816.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1739148220905,0.2065635,96808.0,96807.0,0.38746]
["bitfinex-derivatives","BTCF0:USTF0",1739148221204,0.2065635,96808.0,96807.0,0.5931857]
["bitfinex-derivatives","BTCF0:USTF0",1739148221404,0.3608,96815.0,96812.0,0.2065537]
["bitfinex-derivatives","BTCF0:USTF0",1739148221405,0.2065544,96813.0,96812.0,0.2065537]
["bitfinex-derivatives","BTCF0:USTF0",1739148221999,1e-08,96817.0,96812.0,0.2065537]
["bitfinex-derivatives","BTCF0:USTF0",1739148222200,0.001,96808.0,96807.0,0.36564]
["bitfinex-derivatives","BTCF0:USTF0",1739148222497,0.001,96808.0,96807.0,0.5713657]
["bitfinex-derivatives","BTCF0:USTF0",1739148222697,0.001,96808.0,96807.0,0.5693657]
["bitfinex-derivatives","BTCF0:USTF0",1739148222899,0.001,96813.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148223099,0.002,96813.0,96812.0,0.208555]
["bitfinex-derivatives","BTCF0:USTF0",1739148224303,0.002,96813.0,96812.0,0.209555]
["bitfinex-derivatives","BTCF0:USTF0",1739148224304,0.001,96813.0,96812.0,0.209555]
["bitfinex-derivatives","BTCF0:USTF0",1739148224698,0.00100001,96817.0,96814.0,0.2065494]
["bitfinex-derivatives","BTCF0:USTF0",1739148225004,1e-08,96817.0,96814.0,0.2065494]
["bitfinex-derivatives","BTCF0:USTF0",1739148226004,1e-08,96817.0,96815.0,0.2065482]
["bitfinex-derivatives","BTCF0:USTF0",1739148226303,0.00100001,96817.0,96815.0,0.2065482]
["bitfinex-derivatives","BTCF0:USTF0",1739148226505,0.00100001,96817.0,96815.0,0.5673482]
["bitfinex-derivatives","BTCF0:USTF0",1739148227507,0.00100001,96817.0,96816.0,0.2065465]
["bitfinex-derivatives","BTCF0:USTF0",1739148227702,0.00200001,96817.0,96816.0,0.2065465]
["bitfinex-derivatives","BTCF0:USTF0",1739148228209,0.00100001,96817.0,96816.0,0.2065465]
["bitfinex-derivatives","BTCF0:USTF0",1739148228411,1e-08,96817.0,96816.0,0.2065465]
["bitfinex-derivatives","BTCF0:USTF0",1739148228802,1e-08,96817.0,96816.0,0.2075465]
["bitfinex-derivatives","BTCF0:USTF0",1739148229299,1e-08,96817.0,96816.0,0.2085465]
["bitfinex-derivatives","BTCF0:USTF0",1739148253820,1e-08,96817.0,96816.0,0.9301465]
["bitfinex-derivatives","BTCF0:USTF0",1739148254619,1e-08,96817.0,96816.0,1.4486465]
["bitfinex-derivatives","BTCF0:USTF0",1739148255223,1e-08,96817.0,96816.0,1.1486465]
["bitfinex-derivatives","BTCF0:USTF0",1739148256124,1e-08,96817.0,96816.0,1.2256065]
["bitfinex-derivatives","BTCF0:USTF0",1739148262125,0.2064274,96872.0,96853.0,0.2064676]
["bitfinex-derivatives","BTCF0:USTF0",1739148262318,0.8230788,96887.0,96870.0,0.2064314]
["bitfinex-derivatives","BTCF0:USTF0",1739148262319,0.0517,96871.0,96870.0,0.2064314]
["bitfinex-derivatives","BTCF0:USTF0",1739148264818,0.0607,96871.0,96870.0,0.2064314]
["bitfinex-derivatives","BTCF0:USTF0",1739148265020,0.0697,96871.0,96870.0,0.2064314]
["bitfinex-derivatives","BTCF0:USTF0",1739148265429,0.0687,96871.0,96870.0,0.2074314]
["bitfinex-derivatives","BTCF0:USTF0",1739148272732,0.017,96871.0,96870.0,0.2074314]
["bitfinex-derivatives","BTCF0:USTF0",1739148277637,0.017,96871.0,96870.0,0.9290314]
["bitfinex-derivatives","BTCF0:USTF0",1739148282333,0.00015491,96880.0,96879.0,0.2064122]
["bitfinex-derivatives","BTCF0:USTF0",1739148282536,0.00015491,96880.0,96879.0,0.5672122]
["bitfinex-derivatives","BTCF0:USTF0",1739148283428,0.00915491,96880.0,96879.0,0.5672122]
["bitfinex-derivatives","BTCF0:USTF0",1739148284838,0.01815491,96880.0,96879.0,0.5682122]
["bitfinex-derivatives","BTCF0:USTF0",1739148288244,0.01815491,96880.0,96879.0,0.5940122]
["bitfinex-derivatives","BTCF0:USTF0",1739148293742,0.01815491,96880.0,96879.0,0.5682122]
["bitfinex-derivatives","BTCF0:USTF0",1739148300457,0.01815491,96880.0,96879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739148300648,0.01815491,96880.0,96870.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1739148300848,0.09875916,96880.0,96860.0,0.08060425]
["bitfinex-derivatives","BTCF0:USTF0",1739148301054,0.2064314,96870.0,96867.0,0.2064359]
["bitfinex-derivatives","BTCF0:USTF0",1739148301757,0.2064381,96867.0,96863.0,0.2064456]
["bitfinex-derivatives","BTCF0:USTF0",1739148302056,0.3608,96878.0,96860.0,0.44224425]
["bitfinex-derivatives","BTCF0:USTF0",1739148302057,0.206436,96868.0,96860.0,0.44224425]
["bitfinex-derivatives","BTCF0:USTF0",1739148302246,0.051,96869.0,96860.0,0.44224425]
["bitfinex-derivatives","BTCF0:USTF0",1739148302446,0.3608,96878.0,96870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148302648,0.00915491,96880.0,96879.0,0.2064122]
["bitfinex-derivatives","BTCF0:USTF0",1739148302846,0.10154843,96900.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148303042,0.18215268,96900.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148303249,0.0528,96899.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148303447,0.2063815,96894.0,96889.0,0.2063891]
["bitfinex-derivatives","BTCF0:USTF0",1739148303745,0.1039,96893.0,96889.0,0.2063891]
["bitfinex-derivatives","BTCF0:USTF0",1739148304145,0.1039,96893.0,96892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148305357,0.1129,96893.0,96892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739148305649,0.1189,96893.0,96892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148306752,0.1189,96893.0,96892.0,0.2073845]
["bitfinex-derivatives","BTCF0:USTF0",1739148306960,0.1129,96893.0,96892.0,0.2073845]
["bitfinex-derivatives","BTCF0:USTF0",1739148307263,0.1179,96893.0,96892.0,0.2083845]
["bitfinex-derivatives","BTCF0:USTF0",1739148307750,0.0655,96893.0,96892.0,0.2083845]
["bitfinex-derivatives","BTCF0:USTF0",1739148307950,0.014,96893.0,96892.0,0.2083845]
["bitfinex-derivatives","BTCF0:USTF0",1739148309652,0.009,96893.0,96892.0,0.2083845]
["bitfinex-derivatives","BTCF0:USTF0",1739148311454,0.2153824,96893.0,96892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739148312050,0.009,96893.0,96892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739148312258,0.009,96893.0,96892.0,0.2083845]
["bitfinex-derivatives","BTCF0:USTF0",1739148318466,0.3608,96920.0,96919.0,0.206327]
["bitfinex-derivatives","BTCF0:USTF0",1739148318661,0.36132001,96920.0,96919.0,0.206327]
["bitfinex-derivatives","BTCF0:USTF0",1739148318858,0.3608,96920.0,96905.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739148319062,0.4836239,96920.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148319367,0.3608,96920.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148320360,0.3668,96920.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148320559,0.2063322,96917.0,96912.0,0.2073418]
["bitfinex-derivatives","BTCF0:USTF0",1739148320856,0.0545,96916.0,96912.0,0.2073418]
["bitfinex-derivatives","BTCF0:USTF0",1739148321057,0.2608344,96916.0,96912.0,0.2073418]
["bitfinex-derivatives","BTCF0:USTF0",1739148321258,0.0524,96915.0,96912.0,0.2073418]
["bitfinex-derivatives","BTCF0:USTF0",1739148321453,0.2587373,96915.0,96912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739148321761,0.2587373,96915.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148322068,0.2587373,96915.0,96912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739148322661,0.2647373,96915.0,96912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739148322863,0.0584,96915.0,96912.0,0.2083401]
["bitfinex-derivatives","BTCF0:USTF0",1739148323765,0.0634,96915.0,96912.0,0.2083401]
["bitfinex-derivatives","BTCF0:USTF0",1739148324571,0.011,96915.0,96913.0,0.2063377]
["bitfinex-derivatives","BTCF0:USTF0",1739148324759,0.011,96915.0,96913.0,0.2577377]
["bitfinex-derivatives","BTCF0:USTF0",1739148325672,0.005,96915.0,96913.0,0.2577377]
["bitfinex-derivatives","BTCF0:USTF0",1739148325862,0.011,96915.0,96913.0,0.2587377]
["bitfinex-derivatives","BTCF0:USTF0",1739148326063,0.0503,96931.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148326369,0.52440365,96940.0,96925.0,0.5671143]
["bitfinex-derivatives","BTCF0:USTF0",1739148327970,0.00515483,96926.0,96925.0,0.5671143]
["bitfinex-derivatives","BTCF0:USTF0",1739148328463,0.00015483,96926.0,96925.0,0.5671143]
["bitfinex-derivatives","BTCF0:USTF0",1739148328777,0.00515483,96926.0,96925.0,0.5681143]
["bitfinex-derivatives","BTCF0:USTF0",1739148329066,0.00515483,96926.0,96925.0,0.5691143]
["bitfinex-derivatives","BTCF0:USTF0",1739148329975,0.00015483,96926.0,96925.0,0.5681143]
["bitfinex-derivatives","BTCF0:USTF0",1739148330666,0.00015483,96926.0,96925.0,0.5671143]
["bitfinex-derivatives","BTCF0:USTF0",1739148330865,0.00015483,96926.0,96925.0,0.5681143]
["bitfinex-derivatives","BTCF0:USTF0",1739148334577,0.00015483,96926.0,96925.0,0.5671143]
["bitfinex-derivatives","BTCF0:USTF0",1739148340065,3e-08,96926.0,96925.0,0.5671143]
["bitfinex-derivatives","BTCF0:USTF0",1739148340580,3e-08,96926.0,96925.0,0.8671143]
["bitfinex-derivatives","BTCF0:USTF0",1739148341289,0.03554509,96944.0,96943.0,0.206276]
["bitfinex-derivatives","BTCF0:USTF0",1739148341583,0.33904972,96951.0,96949.0,0.2062632]
["bitfinex-derivatives","BTCF0:USTF0",1739148341970,0.20689102,96950.0,96949.0,0.2062632]
["bitfinex-derivatives","BTCF0:USTF0",1739148342169,2e-08,96950.0,96949.0,0.2062632]
["bitfinex-derivatives","BTCF0:USTF0",1739148343582,8e-08,96960.0,96958.0,0.206244]
["bitfinex-derivatives","BTCF0:USTF0",1739148343781,0.11101628,96981.0,96961.0,0.0515593]
["bitfinex-derivatives","BTCF0:USTF0",1739148343979,0.11101628,96981.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148344877,0.11101628,96981.0,96980.0,0.5669973]
["bitfinex-derivatives","BTCF0:USTF0",1739148345276,0.2061938,96982.0,96980.0,0.5669973]
["bitfinex-derivatives","BTCF0:USTF0",1739148345476,0.2061938,96982.0,96980.0,0.5679973]
["bitfinex-derivatives","BTCF0:USTF0",1739148345678,0.0502,96987.0,96980.0,0.5679973]
["bitfinex-derivatives","BTCF0:USTF0",1739148346585,0.0502,96987.0,96980.0,0.5689973]
["bitfinex-derivatives","BTCF0:USTF0",1739148346772,0.0502,96987.0,96981.0,0.2061942]
["bitfinex-derivatives","BTCF0:USTF0",1739148348282,0.2061921,96983.0,96981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148348474,0.2061921,96983.0,96981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739148349785,0.2061921,96983.0,96981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148350082,0.2061921,96983.0,96981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739148350885,0.2061921,96983.0,96981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148351078,0.2061931,96982.0,96981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739148353086,0.2061931,96982.0,96981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148353283,0.2061931,96982.0,96981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739148354771,0.2062143,96972.0,96971.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739148355583,0.2594143,96972.0,96971.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739148356083,0.2594143,96972.0,96971.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1739148356490,0.2604143,96972.0,96971.0,0.00215474]
["bitfinex-derivatives","BTCF0:USTF0",1739148359986,0.2062377,96961.0,96943.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739148360186,0.2062377,96961.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148360187,0.3608,96961.0,96940.0,0.2062816]
["bitfinex-derivatives","BTCF0:USTF0",1739148360493,0.3608,96961.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148360494,0.2062653,96948.0,96941.0,0.2062798]
["bitfinex-derivatives","BTCF0:USTF0",1739148361393,0.00015474,96957.0,96943.0,0.2062746]
["bitfinex-derivatives","BTCF0:USTF0",1739148361591,0.2062529,96954.0,96943.0,0.2062746]
["bitfinex-derivatives","BTCF0:USTF0",1739148362200,0.0525,96953.0,96947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739148363097,0.2587553,96953.0,96947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739148363792,0.2587553,96953.0,96947.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739148364491,0.2587553,96953.0,96947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739148364687,0.2587553,96953.0,96947.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739148365290,0.0525,96953.0,96950.0,0.2062604]
["bitfinex-derivatives","BTCF0:USTF0",1739148367087,0.0525,96953.0,96950.0,0.2072604]
["bitfinex-derivatives","BTCF0:USTF0",1739148367490,0.00015474,96957.0,96950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148367690,0.00015474,96957.0,96952.0,0.2062563]
["bitfinex-derivatives","BTCF0:USTF0",1739148370292,0.00015474,96957.0,96947.0,0.2062664]
["bitfinex-derivatives","BTCF0:USTF0",1739148370491,0.00115474,96957.0,96947.0,0.2062664]
["bitfinex-derivatives","BTCF0:USTF0",1739148371298,0.00015474,96957.0,96947.0,0.2062664]
["bitfinex-derivatives","BTCF0:USTF0",1739148371502,0.00015474,96957.0,96955.0,0.2062494]
["bitfinex-derivatives","BTCF0:USTF0",1739148371690,0.00015474,96957.0,96956.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1739148372590,0.00015474,96957.0,96956.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1739148372994,0.00215474,96957.0,96956.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1739148373203,0.00315474,96957.0,96956.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1739148373590,0.00315474,96957.0,96956.0,0.49088]
["bitfinex-derivatives","BTCF0:USTF0",1739148373591,0.00115474,96957.0,96956.0,0.49088]
["bitfinex-derivatives","BTCF0:USTF0",1739148373892,0.69364,96978.0,96956.0,0.49088]
["bitfinex-derivatives","BTCF0:USTF0",1739148374095,0.69364,96978.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148374593,0.2061958,96981.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148374795,0.1228239,96990.0,96967.0,0.5670249]
["bitfinex-derivatives","BTCF0:USTF0",1739148374994,0.00010275,96977.0,96967.0,0.5670249]
["bitfinex-derivatives","BTCF0:USTF0",1739148376199,0.00354746,96968.0,96967.0,0.5670249]
["bitfinex-derivatives","BTCF0:USTF0",1739148376808,0.43716,96995.0,96967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739148377103,0.43716,96995.0,96987.0,0.2061821]
["bitfinex-derivatives","BTCF0:USTF0",1739148377706,0.43716,96995.0,96981.0,0.2061937]
["bitfinex-derivatives","BTCF0:USTF0",1739148378000,0.43716,96995.0,96980.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1739148378204,0.43716,96995.0,96982.0,0.2061926]
["bitfinex-derivatives","BTCF0:USTF0",1739148378598,0.43716,96995.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148379901,0.43716,96995.0,96987.0,0.27795391]
["bitfinex-derivatives","BTCF0:USTF0",1739148380503,0.43716,96995.0,96987.0,0.27895391]
["bitfinex-derivatives","BTCF0:USTF0",1739148380802,0.43716,96995.0,96987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148380998,0.43716,96995.0,96987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739148381601,0.2061679,96994.0,96987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739148381908,0.2061679,96994.0,96987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148382097,0.2061679,96994.0,96987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739148383306,0.43716,96995.0,96987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739148384806,0.3608,96995.0,96987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739148385899,0.3608,96995.0,96987.0,0.00146947]
["bitfinex-derivatives","BTCF0:USTF0",1739148388295,0.3608,96995.0,96994.0,0.2061676]
["bitfinex-derivatives","BTCF0:USTF0",1739148388698,0.3608,96995.0,96989.0,0.2061768]
["bitfinex-derivatives","BTCF0:USTF0",1739148389100,0.1,97000.0,96989.0,0.2061768]
["bitfinex-derivatives","BTCF0:USTF0",1739148389898,0.1,97000.0,96990.0,0.206176]
["bitfinex-derivatives","BTCF0:USTF0",1739148390106,0.001,96995.0,96990.0,0.206176]
["bitfinex-derivatives","BTCF0:USTF0",1739148390705,0.001,96995.0,96989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148392206,0.101,97000.0,96989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739148392604,0.101,97000.0,96989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148392801,0.101,97000.0,96990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148393003,0.001,96995.0,96990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148393307,0.001,96995.0,96989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739148393708,0.1,97000.0,96994.0,0.2061676]
["bitfinex-derivatives","BTCF0:USTF0",1739148393918,0.101,97000.0,96994.0,0.2061676]
["bitfinex-derivatives","BTCF0:USTF0",1739148394212,0.101,97000.0,96990.0,0.1238239]
["bitfinex-derivatives","BTCF0:USTF0",1739148394515,0.101,97000.0,96999.0,0.206157]
["bitfinex-derivatives","BTCF0:USTF0",1739148395304,0.1,97000.0,96999.0,0.206157]
["bitfinex-derivatives","BTCF0:USTF0",1739148395998,0.101,97000.0,96999.0,0.207157]
["bitfinex-derivatives","BTCF0:USTF0",1739148396902,0.101,97000.0,96999.0,0.208157]
["bitfinex-derivatives","BTCF0:USTF0",1739148399510,0.101,97000.0,96999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739148405617,0.101,97000.0,96999.0,0.2081569]
["bitfinex-derivatives","BTCF0:USTF0",1739148407107,0.101,97000.0,96999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739148407812,0.6679548,97000.0,96999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739148408007,0.5846239,97000.0,96977.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1739148408207,0.3608,96991.0,96977.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1739148408419,0.0502,96990.0,96982.0,0.2061912]
["bitfinex-derivatives","BTCF0:USTF0",1739148410012,0.0512,96990.0,96982.0,0.2061912]
["bitfinex-derivatives","BTCF0:USTF0",1739148410517,0.3608,96983.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148410713,0.0494,96982.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148411010,0.1011,96982.0,96978.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739148412621,0.1031,96982.0,96978.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739148413116,0.1051,96982.0,96978.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739148425327,0.0534,96982.0,96978.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739148426019,0.0534,96982.0,96979.0,0.2061994]
["bitfinex-derivatives","BTCF0:USTF0",1739148426020,0.004,96982.0,96979.0,0.2061994]
["bitfinex-derivatives","BTCF0:USTF0",1739148426413,0.004,96982.0,96980.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1739148427219,0.004,96982.0,96981.0,0.2061952]
["bitfinex-derivatives","BTCF0:USTF0",1739148427532,0.1,97000.0,96980.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1739148427724,0.1,97000.0,96993.0,0.566968]
["bitfinex-derivatives","BTCF0:USTF0",1739148428229,0.1,97000.0,96994.0,0.2061665]
["bitfinex-derivatives","BTCF0:USTF0",1739148429033,0.1,97000.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148429329,0.101,97000.0,96998.0,0.2061585]
["bitfinex-derivatives","BTCF0:USTF0",1739148430531,0.102,97000.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148430928,0.102,97000.0,96994.0,0.2061665]
["bitfinex-derivatives","BTCF0:USTF0",1739148431118,0.102,97000.0,96998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148431323,0.101,97000.0,96998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148431831,0.1,97000.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148432034,0.101,97000.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148432225,0.2238239,97000.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148433734,0.2238239,97000.0,96998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148433934,0.101,97000.0,96998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148434532,0.101,97000.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148435029,0.101,97000.0,96992.0,0.2061716]
["bitfinex-derivatives","BTCF0:USTF0",1739148435338,0.101,97000.0,96998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148435835,0.101,97000.0,96999.0,0.2061569]
["bitfinex-derivatives","BTCF0:USTF0",1739148436038,0.101,97000.0,96999.0,0.2556569]
["bitfinex-derivatives","BTCF0:USTF0",1739148437238,0.101,97000.0,96999.0,0.17182064]
["bitfinex-derivatives","BTCF0:USTF0",1739148437437,0.101,97000.0,96999.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739148437639,0.09794845,97000.0,96999.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1739148437942,0.09894845,97000.0,96999.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1739148438238,0.09894845,97000.0,96999.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1739148439932,0.09894845,97000.0,96999.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1739148440644,0.09894845,97000.0,96999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739148443252,0.09894845,97000.0,96999.0,0.5679569]
["bitfinex-derivatives","BTCF0:USTF0",1739148447550,0.30510325,97000.0,96999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148447841,0.30510325,97000.0,96999.0,0.00070243]
["bitfinex-derivatives","BTCF0:USTF0",1739148448539,0.2061692,96994.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148448842,0.0504,96993.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148449432,0.3608,96990.0,96978.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739148449737,0.3608,96982.0,96978.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739148449937,0.1019,96981.0,96978.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739148450446,0.3080956,96981.0,96978.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739148450842,0.3080956,96981.0,96978.0,0.00115465]
["bitfinex-derivatives","BTCF0:USTF0",1739148451745,0.1019,96981.0,96978.0,0.00215465]
["bitfinex-derivatives","BTCF0:USTF0",1739148452144,0.1019,96981.0,96978.0,0.00115465]
["bitfinex-derivatives","BTCF0:USTF0",1739148452443,0.1019,96981.0,96978.0,0.00215465]
["bitfinex-derivatives","BTCF0:USTF0",1739148453245,0.3080953,96981.0,96978.0,0.00215465]
["bitfinex-derivatives","BTCF0:USTF0",1739148453852,0.3080953,96981.0,96978.0,0.00154562]
["bitfinex-derivatives","BTCF0:USTF0",1739148454648,0.206198,96980.0,96978.0,0.00154562]
["bitfinex-derivatives","BTCF0:USTF0",1739148454845,0.206198,96980.0,96978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739148455349,0.206198,96980.0,96978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148455739,0.1019,96981.0,96978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148455944,0.2061995,96979.0,96978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148457149,0.2081995,96979.0,96969.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739148457651,0.2062165,96971.0,96969.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739148458250,0.002,96979.0,96969.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739148458451,0.1228239,96980.0,96969.0,0.00215465]
["bitfinex-derivatives","BTCF0:USTF0",1739148458646,0.2062075,96976.0,96969.0,0.00515465]
["bitfinex-derivatives","BTCF0:USTF0",1739148458954,0.0488,96975.0,96969.0,0.00515465]
["bitfinex-derivatives","BTCF0:USTF0",1739148459251,0.0488,96975.0,96969.0,0.00315465]
["bitfinex-derivatives","BTCF0:USTF0",1739148460254,0.0488,96975.0,96969.0,0.00115465]
["bitfinex-derivatives","BTCF0:USTF0",1739148460552,0.3608,96972.0,96969.0,0.00115465]
["bitfinex-derivatives","BTCF0:USTF0",1739148461137,0.2062173,96971.0,96969.0,0.00115465]
["bitfinex-derivatives","BTCF0:USTF0",1739148462043,0.2062173,96971.0,96969.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739148462244,0.3628,96972.0,96969.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739148462445,0.2062186,96970.0,96969.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739148463250,0.2062186,96970.0,96969.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739148464645,0.2082186,96970.0,96969.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739148466350,0.2062186,96970.0,96969.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739148466551,0.2102186,96970.0,96969.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739148467556,0.2122186,96970.0,96969.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739148467750,0.2142186,96970.0,96969.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739148468147,0.2122186,96970.0,96969.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739148468449,0.2142186,96970.0,96969.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739148470255,0.2122186,96970.0,96969.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739148470456,0.2062582,96952.0,96945.0,0.3041707]
["bitfinex-derivatives","BTCF0:USTF0",1739148471753,0.2062582,96952.0,96945.0,0.3051707]
["bitfinex-derivatives","BTCF0:USTF0",1739148471952,0.00015465,96958.0,96945.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1739148472148,0.00015465,96958.0,96946.0,0.2062686]
["bitfinex-derivatives","BTCF0:USTF0",1739148472464,0.2062526,96955.0,96946.0,0.2062686]
["bitfinex-derivatives","BTCF0:USTF0",1739148472951,0.00015465,96958.0,96945.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1739148473460,0.206264,96949.0,96945.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1739148473953,0.206264,96949.0,96946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148474446,0.00015465,96958.0,96945.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1739148474651,0.3608,96952.0,96939.0,0.41229465]
["bitfinex-derivatives","BTCF0:USTF0",1739148474858,0.1228239,96949.0,96939.0,0.41145465]
["bitfinex-derivatives","BTCF0:USTF0",1739148475153,0.1248239,96949.0,96939.0,0.41145465]
["bitfinex-derivatives","BTCF0:USTF0",1739148475358,0.1258239,96949.0,96939.0,0.41145465]
["bitfinex-derivatives","BTCF0:USTF0",1739148475658,0.1258239,96949.0,96939.0,0.36095465]
["bitfinex-derivatives","BTCF0:USTF0",1739148475853,0.2062654,96948.0,96939.0,0.36095465]
["bitfinex-derivatives","BTCF0:USTF0",1739148476053,0.2062747,96944.0,96939.0,0.36095465]
["bitfinex-derivatives","BTCF0:USTF0",1739148476650,0.206276,96943.0,96939.0,0.36195465]
["bitfinex-derivatives","BTCF0:USTF0",1739148476847,0.206276,96943.0,96939.0,0.36295465]
["bitfinex-derivatives","BTCF0:USTF0",1739148477250,0.206276,96943.0,96939.0,0.36195465]
["bitfinex-derivatives","BTCF0:USTF0",1739148477544,0.005,96944.0,96939.0,0.36095465]
["bitfinex-derivatives","BTCF0:USTF0",1739148477744,0.2062821,96941.0,96939.0,0.36095465]
["bitfinex-derivatives","BTCF0:USTF0",1739148478558,0.2062821,96941.0,96939.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739148479759,0.2102821,96941.0,96939.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739148480259,0.2112821,96941.0,96939.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739148480560,0.2062824,96940.0,96939.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739148482060,0.2072824,96940.0,96939.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739148482859,0.2112824,96940.0,96939.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739148486266,0.005,96940.0,96939.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739148489469,0.005,96940.0,96939.0,0.20643915]
["bitfinex-derivatives","BTCF0:USTF0",1739148492264,0.2062472,96957.0,96939.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739148492566,0.2062472,96957.0,96948.0,0.2062638]
["bitfinex-derivatives","BTCF0:USTF0",1739148492969,0.07596,96959.0,96948.0,0.2062638]
["bitfinex-derivatives","BTCF0:USTF0",1739148493175,0.206253,96954.0,96948.0,0.2062638]
["bitfinex-derivatives","BTCF0:USTF0",1739148494265,0.2822036,96959.0,96948.0,0.2062638]
["bitfinex-derivatives","BTCF0:USTF0",1739148494471,0.3608,96954.0,96948.0,0.2062638]
["bitfinex-derivatives","BTCF0:USTF0",1739148494662,0.2062562,96953.0,96945.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1739148494855,0.2062562,96953.0,96942.0,0.2062772]
["bitfinex-derivatives","BTCF0:USTF0",1739148495059,0.1228239,96952.0,96943.0,0.2062748]
["bitfinex-derivatives","BTCF0:USTF0",1739148495272,0.1228239,96952.0,96939.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739148495463,0.1228239,96952.0,96945.0,0.2062713]
["bitfinex-derivatives","BTCF0:USTF0",1739148495656,0.2062562,96953.0,96945.0,0.2062713]
["bitfinex-derivatives","BTCF0:USTF0",1739148495860,0.2062562,96953.0,96946.0,0.2062696]
["bitfinex-derivatives","BTCF0:USTF0",1739148497168,0.2092562,96953.0,96946.0,0.2062696]
["bitfinex-derivatives","BTCF0:USTF0",1739148497767,0.2102562,96953.0,96946.0,0.2062696]
["bitfinex-derivatives","BTCF0:USTF0",1739148497972,0.2062569,96952.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148498173,0.2062824,96940.0,96939.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739148499571,0.2062824,96940.0,96939.0,0.00115465]
["bitfinex-derivatives","BTCF0:USTF0",1739148500577,0.2062824,96940.0,96939.0,0.00071218]
["bitfinex-derivatives","BTCF0:USTF0",1739148500779,0.5670824,96940.0,96939.0,0.00071218]
["bitfinex-derivatives","BTCF0:USTF0",1739148501071,0.2062973,96933.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148501275,0.0515768,96929.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148501471,0.3608,96921.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148501672,0.2063336,96916.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148501866,0.3608,96921.0,96911.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739148502267,0.2063358,96915.0,96912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739148502467,0.2063403,96913.0,96912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739148502868,0.2063403,96913.0,96912.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739148503076,0.3608,96921.0,96912.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739148503472,0.2063359,96915.0,96912.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739148504270,0.5671399,96913.0,96912.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739148504472,0.5671399,96913.0,96911.0,0.00915473]
["bitfinex-derivatives","BTCF0:USTF0",1739148504473,0.206342,96912.0,96911.0,0.00915473]
["bitfinex-derivatives","BTCF0:USTF0",1739148504774,0.302342,96912.0,96911.0,0.00915473]
["bitfinex-derivatives","BTCF0:USTF0",1739148505075,0.302342,96912.0,96911.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739148505276,0.302342,96912.0,96896.0,0.2063759]
["bitfinex-derivatives","BTCF0:USTF0",1739148505466,0.3608,96905.0,96897.0,0.2063738]
["bitfinex-derivatives","BTCF0:USTF0",1739148506278,0.1228239,96906.0,96892.0,0.05094791]
["bitfinex-derivatives","BTCF0:USTF0",1739148506467,0.1228239,96906.0,96900.0,0.206366]
["bitfinex-derivatives","BTCF0:USTF0",1739148508970,0.1248239,96906.0,96900.0,0.206366]
["bitfinex-derivatives","BTCF0:USTF0",1739148509377,0.1258239,96906.0,96900.0,0.206366]
["bitfinex-derivatives","BTCF0:USTF0",1739148510076,0.2063846,96892.0,96891.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739148510276,0.2063962,96887.0,96875.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1739148510484,0.3608,96882.0,96875.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1739148510782,0.5672078,96882.0,96871.0,0.46198]
["bitfinex-derivatives","BTCF0:USTF0",1739148510985,0.3608,96882.0,96872.0,0.2064258]
["bitfinex-derivatives","BTCF0:USTF0",1739148511481,0.3608,96882.0,96875.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739148512183,0.3608,96882.0,96872.0,0.2154258]
["bitfinex-derivatives","BTCF0:USTF0",1739148512382,0.3618,96882.0,96872.0,0.2244258]
["bitfinex-derivatives","BTCF0:USTF0",1739148512878,0.3618,96882.0,96875.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739148513771,0.001,96882.0,96875.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739148514178,0.00015482,96887.0,96876.0,0.2064182]
["bitfinex-derivatives","BTCF0:USTF0",1739148514371,0.00015482,96887.0,96880.0,0.2064093]
["bitfinex-derivatives","BTCF0:USTF0",1739148515083,0.00015482,96887.0,96875.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739148515283,0.00015482,96887.0,96886.0,0.2063973]
["bitfinex-derivatives","BTCF0:USTF0",1739148517785,0.00015482,96887.0,96886.0,0.2083973]
["bitfinex-derivatives","BTCF0:USTF0",1739148518083,0.00015482,96887.0,96886.0,0.2103973]
["bitfinex-derivatives","BTCF0:USTF0",1739148518281,0.3608,96905.0,96886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739148518488,0.3608,96905.0,96903.0,0.2063602]
["bitfinex-derivatives","BTCF0:USTF0",1739148518786,0.3608,96905.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148518787,0.3608,96905.0,96897.0,0.2063722]
["bitfinex-derivatives","BTCF0:USTF0",1739148518985,0.20790119,96907.0,96897.0,0.2063722]
["bitfinex-derivatives","BTCF0:USTF0",1739148519188,0.20790119,96907.0,96898.0,0.2063716]
["bitfinex-derivatives","BTCF0:USTF0",1739148521085,0.003,96905.0,96898.0,0.2063716]
["bitfinex-derivatives","BTCF0:USTF0",1739148521670,0.00754849,96907.0,96896.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1739148522078,0.00454849,96907.0,96906.0,0.2063548]
["bitfinex-derivatives","BTCF0:USTF0",1739148522383,0.00254849,96907.0,96906.0,0.2063548]
["bitfinex-derivatives","BTCF0:USTF0",1739148523691,0.00154849,96907.0,96906.0,0.2063548]
["bitfinex-derivatives","BTCF0:USTF0",1739148523881,0.07588,96939.0,96904.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1739148524189,0.206307,96929.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148524385,0.1228239,96930.0,96920.0,0.2063245]
["bitfinex-derivatives","BTCF0:USTF0",1739148525280,0.006,96929.0,96921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148527277,0.009,96929.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739148527485,0.003,96929.0,96921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148528383,0.009,96929.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739148528886,0.2153059,96929.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739148533096,0.206311,96927.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739148533400,0.009,96929.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739148533401,0.2063207,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739148534191,0.3608,96925.0,96915.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739148534492,0.2063335,96916.0,96915.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739148534888,0.5671335,96916.0,96915.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739148535093,0.2063654,96901.0,96900.0,0.00154798]
["bitfinex-derivatives","BTCF0:USTF0",1739148536996,0.0497,96903.0,96900.0,0.00154798]
["bitfinex-derivatives","BTCF0:USTF0",1739148537898,0.2063553,96906.0,96900.0,0.00154798]
["bitfinex-derivatives","BTCF0:USTF0",1739148538702,0.002,96903.0,96900.0,0.00154798]
["bitfinex-derivatives","BTCF0:USTF0",1739148540298,0.002,96906.0,96900.0,0.00154798]
["bitfinex-derivatives","BTCF0:USTF0",1739148541102,0.00015482,96910.0,96908.0,0.2063486]
["bitfinex-derivatives","BTCF0:USTF0",1739148541297,0.00015482,96910.0,96907.0,0.2063507]
["bitfinex-derivatives","BTCF0:USTF0",1739148542701,0.00015482,96910.0,96900.0,0.48609188]
["bitfinex-derivatives","BTCF0:USTF0",1739148542909,0.00015482,96910.0,96908.0,0.2063498]
["bitfinex-derivatives","BTCF0:USTF0",1739148543201,0.00015482,96910.0,96908.0,0.5671498]
["bitfinex-derivatives","BTCF0:USTF0",1739148543705,0.00515482,96910.0,96908.0,0.5671498]
["bitfinex-derivatives","BTCF0:USTF0",1739148543904,0.00815482,96910.0,96908.0,0.5671498]
["bitfinex-derivatives","BTCF0:USTF0",1739148544101,0.00815482,96910.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148544492,0.00815482,96910.0,96900.0,0.36326798]
["bitfinex-derivatives","BTCF0:USTF0",1739148544692,0.13097872,96910.0,96900.0,0.00246798]
["bitfinex-derivatives","BTCF0:USTF0",1739148544905,0.00815482,96910.0,96900.0,0.00154798]
["bitfinex-derivatives","BTCF0:USTF0",1739148545108,0.49177872,96910.0,96900.0,0.00154798]
["bitfinex-derivatives","BTCF0:USTF0",1739148545307,0.3608,96902.0,96900.0,0.00154798]
["bitfinex-derivatives","BTCF0:USTF0",1739148545607,0.5671635,96902.0,96900.0,0.00154798]
["bitfinex-derivatives","BTCF0:USTF0",1739148545905,0.0493,96901.0,96900.0,0.00154798]
["bitfinex-derivatives","BTCF0:USTF0",1739148546305,0.0493,96901.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148546505,0.2063776,96896.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148547511,0.2063776,96896.0,96891.0,0.00315482]
["bitfinex-derivatives","BTCF0:USTF0",1739148548010,0.2063776,96896.0,96891.0,0.00515482]
["bitfinex-derivatives","BTCF0:USTF0",1739148549507,0.2063846,96892.0,96891.0,0.00515482]
["bitfinex-derivatives","BTCF0:USTF0",1739148550603,0.2063846,96892.0,96891.0,0.00215482]
["bitfinex-derivatives","BTCF0:USTF0",1739148550906,0.2063846,96892.0,96891.0,0.00515482]
["bitfinex-derivatives","BTCF0:USTF0",1739148551310,0.2083846,96892.0,96891.0,0.00215482]
["bitfinex-derivatives","BTCF0:USTF0",1739148552916,0.2083846,96892.0,96891.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739148553216,0.2113846,96892.0,96891.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739148554110,0.2083846,96892.0,96891.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739148554309,0.2103846,96892.0,96891.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739148554510,0.2123846,96892.0,96891.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739148555007,0.2143846,96892.0,96891.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739148556012,0.5751846,96892.0,96891.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739148557509,0.5751846,96892.0,96891.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739148559917,0.008,96892.0,96891.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739148560104,0.008,96892.0,96891.0,0.20647275]
["bitfinex-derivatives","BTCF0:USTF0",1739148561120,0.004,96892.0,96891.0,0.20647275]
["bitfinex-derivatives","BTCF0:USTF0",1739148561505,0.001,96892.0,96891.0,0.20947275]
["bitfinex-derivatives","BTCF0:USTF0",1739148561921,0.09504528,96901.0,96891.0,0.21147275]
["bitfinex-derivatives","BTCF0:USTF0",1739148562217,0.09504528,96901.0,96891.0,0.21047275]
["bitfinex-derivatives","BTCF0:USTF0",1739148562427,0.21786918,96901.0,96892.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1739148562621,0.2063679,96900.0,96892.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1739148563123,0.21786918,96901.0,96893.0,0.2538803]
["bitfinex-derivatives","BTCF0:USTF0",1739148563124,0.09504528,96901.0,96893.0,0.2538803]
["bitfinex-derivatives","BTCF0:USTF0",1739148563314,0.09504528,96901.0,96894.0,0.20638]
["bitfinex-derivatives","BTCF0:USTF0",1739148564222,0.2063571,96905.0,96894.0,0.20638]
["bitfinex-derivatives","BTCF0:USTF0",1739148564719,0.206359,96904.0,96894.0,0.20638]
["bitfinex-derivatives","BTCF0:USTF0",1739148564914,0.2063618,96903.0,96894.0,0.20738]
["bitfinex-derivatives","BTCF0:USTF0",1739148567109,0.2063618,96903.0,96894.0,0.12345779]
["bitfinex-derivatives","BTCF0:USTF0",1739148568014,0.1228239,96904.0,96894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148568224,0.2063781,96895.0,96894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148568909,0.2063678,96900.0,96894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148569125,0.2063706,96899.0,96894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148570725,0.2063706,96899.0,96891.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739148570926,0.2113706,96899.0,96891.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739148571525,0.005,96899.0,96891.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739148571722,0.2063782,96895.0,96891.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739148573724,0.2063719,96898.0,96891.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739148574331,0.002,96899.0,96891.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739148574522,0.002,96895.0,96891.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739148576229,0.3608,96903.0,96891.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739148576425,0.2063739,96897.0,96891.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739148577033,0.002,96895.0,96891.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739148577933,0.002,96897.0,96891.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739148578329,0.2083742,96897.0,96891.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739148579429,0.002,96895.0,96891.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739148580334,0.2083742,96897.0,96891.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739148580940,0.002,96895.0,96891.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739148581437,0.2063832,96893.0,96891.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739148581937,0.2063845,96892.0,96891.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739148582535,0.2064126,96879.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148583132,0.2064174,96877.0,96872.0,0.2064254]
["bitfinex-derivatives","BTCF0:USTF0",1739148583729,0.2064174,96877.0,96874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739148584332,0.2064174,96877.0,96873.0,0.2064249]
["bitfinex-derivatives","BTCF0:USTF0",1739148584735,0.2064082,96881.0,96875.0,0.2064193]
["bitfinex-derivatives","BTCF0:USTF0",1739148585036,0.2064115,96880.0,96875.0,0.2064193]
["bitfinex-derivatives","BTCF0:USTF0",1739148586336,0.2064115,96880.0,96875.0,0.2094193]
["bitfinex-derivatives","BTCF0:USTF0",1739148586536,0.2064144,96878.0,96875.0,0.2094193]
["bitfinex-derivatives","BTCF0:USTF0",1739148587237,0.2064144,96878.0,96875.0,0.2124193]
["bitfinex-derivatives","BTCF0:USTF0",1739148587732,0.2064144,96878.0,96875.0,0.2094193]
["bitfinex-derivatives","BTCF0:USTF0",1739148587942,0.206409,96881.0,96877.0,0.2064164]
["bitfinex-derivatives","BTCF0:USTF0",1739148589637,0.206409,96881.0,96877.0,0.2084164]
["bitfinex-derivatives","BTCF0:USTF0",1739148590142,0.206409,96881.0,96877.0,0.2114164]
["bitfinex-derivatives","BTCF0:USTF0",1739148590543,0.20655662,96884.0,96877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739148590737,0.00015482,96884.0,96877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739148591048,0.00015482,96884.0,96881.0,0.2064071]
["bitfinex-derivatives","BTCF0:USTF0",1739148592342,0.00015482,96884.0,96881.0,0.12247043]
["bitfinex-derivatives","BTCF0:USTF0",1739148593045,0.00015482,96884.0,96881.0,0.12347043]
["bitfinex-derivatives","BTCF0:USTF0",1739148593943,0.00015482,96884.0,96881.0,0.12447043]
["bitfinex-derivatives","BTCF0:USTF0",1739148595349,0.20655802,96884.0,96881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739148599249,0.00015482,96884.0,96881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739148600447,0.2064054,96883.0,96881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739148600946,0.00015482,96884.0,96881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739148601652,0.00015482,96884.0,96881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148601952,0.00015482,96884.0,96881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739148604453,0.07564,96900.0,96891.0,0.2063866]
["bitfinex-derivatives","BTCF0:USTF0",1739148604649,0.07564,96900.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148604946,0.2063804,96894.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148605355,0.2063685,96900.0,96887.0,0.567194]
["bitfinex-derivatives","BTCF0:USTF0",1739148605843,0.2103685,96900.0,96887.0,0.567194]
["bitfinex-derivatives","BTCF0:USTF0",1739148606445,0.2113685,96900.0,96887.0,0.567194]
["bitfinex-derivatives","BTCF0:USTF0",1739148606745,0.2113685,96900.0,96884.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739148606746,0.2063994,96885.0,96884.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739148608060,0.2073994,96885.0,96884.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739148609855,0.5681994,96885.0,96884.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739148611858,0.3618,96885.0,96884.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739148612452,0.3618,96885.0,96884.0,9.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739148613448,0.001,96885.0,96884.0,9.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739148615962,0.001,96885.0,96884.0,0.20649478]
["bitfinex-derivatives","BTCF0:USTF0",1739148617256,0.001,96885.0,96884.0,0.25089478]
["bitfinex-derivatives","BTCF0:USTF0",1739148617659,0.09506013,96893.0,96892.0,0.2063845]
["bitfinex-derivatives","BTCF0:USTF0",1739148617961,0.09506013,96893.0,96892.0,0.5671845]
["bitfinex-derivatives","BTCF0:USTF0",1739148618756,0.09906013,96893.0,96892.0,0.5671845]
["bitfinex-derivatives","BTCF0:USTF0",1739148620457,0.004,96893.0,96892.0,0.5671845]
["bitfinex-derivatives","BTCF0:USTF0",1739148621965,0.00234584,96893.0,96892.0,0.8671845]
["bitfinex-derivatives","BTCF0:USTF0",1739148623265,0.00234584,96893.0,96892.0,0.5671845]
["bitfinex-derivatives","BTCF0:USTF0",1739148625574,0.00234584,96893.0,96892.0,0.8671845]
["bitfinex-derivatives","BTCF0:USTF0",1739148626285,4e-08,96893.0,96892.0,0.8671845]
["bitfinex-derivatives","BTCF0:USTF0",1739148628163,4e-08,96893.0,96892.0,1.0856845]
["bitfinex-derivatives","BTCF0:USTF0",1739148632674,0.00015482,96903.0,96902.0,0.2063632]
["bitfinex-derivatives","BTCF0:USTF0",1739148632875,0.00015482,96903.0,96902.0,0.5671632]
["bitfinex-derivatives","BTCF0:USTF0",1739148633969,0.00215482,96903.0,96902.0,0.5671632]
["bitfinex-derivatives","BTCF0:USTF0",1739148634667,0.00415482,96903.0,96902.0,0.5671632]
["bitfinex-derivatives","BTCF0:USTF0",1739148635480,0.00215482,96903.0,96902.0,0.5671632]
["bitfinex-derivatives","BTCF0:USTF0",1739148637078,0.00015482,96903.0,96902.0,0.5671632]
["bitfinex-derivatives","BTCF0:USTF0",1739148637484,0.00015482,96903.0,96902.0,0.5775015]
["bitfinex-derivatives","BTCF0:USTF0",1739148638474,0.00015482,96903.0,96902.0,0.7960015]
["bitfinex-derivatives","BTCF0:USTF0",1739148641279,0.00015482,96903.0,96902.0,0.7856632]
["bitfinex-derivatives","BTCF0:USTF0",1739148645278,0.00015482,96903.0,96902.0,1.1464632]
["bitfinex-derivatives","BTCF0:USTF0",1739148654194,0.00015482,96903.0,96902.0,1.2219032]
["bitfinex-derivatives","BTCF0:USTF0",1739148655886,0.00015482,96903.0,96902.0,1.1464632]
["bitfinex-derivatives","BTCF0:USTF0",1739148657590,0.00015482,96903.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148657792,0.20651592,96903.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148661495,0.00015482,96903.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148662997,0.20651592,96903.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148663900,0.00015482,96903.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148664197,0.00015482,96903.0,96902.0,0.5671632]
["bitfinex-derivatives","BTCF0:USTF0",1739148679512,0.00015482,96903.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148679711,0.20651592,96903.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148679910,0.00015482,96903.0,96880.0,0.2064097]
["bitfinex-derivatives","BTCF0:USTF0",1739148680112,0.00015482,96903.0,96883.0,0.2064033]
["bitfinex-derivatives","BTCF0:USTF0",1739148680113,0.206393,96888.0,96883.0,0.2064033]
["bitfinex-derivatives","BTCF0:USTF0",1739148680413,0.206393,96888.0,96879.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1739148680619,0.2063973,96886.0,96879.0,0.2064118]
["bitfinex-derivatives","BTCF0:USTF0",1739148680812,0.0463,96885.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148682118,0.0463,96885.0,96884.0,0.00509328]
["bitfinex-derivatives","BTCF0:USTF0",1739148682518,0.2526994,96885.0,96884.0,0.00509328]
["bitfinex-derivatives","BTCF0:USTF0",1739148682724,0.2526994,96885.0,96884.0,0.01009328]
["bitfinex-derivatives","BTCF0:USTF0",1739148685128,0.2526994,96885.0,96884.0,0.00109328]
["bitfinex-derivatives","BTCF0:USTF0",1739148685424,0.2526994,96885.0,96884.0,0.00509328]
["bitfinex-derivatives","BTCF0:USTF0",1739148685625,0.2526994,96885.0,96884.0,0.00409328]
["bitfinex-derivatives","BTCF0:USTF0",1739148685828,0.2526994,96885.0,96884.0,0.00509328]
["bitfinex-derivatives","BTCF0:USTF0",1739148686021,0.2526994,96885.0,96884.0,0.00109328]
["bitfinex-derivatives","BTCF0:USTF0",1739148687627,0.2526994,96885.0,96884.0,9.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739148687829,0.2526994,96885.0,96884.0,0.00109328]
["bitfinex-derivatives","BTCF0:USTF0",1739148691131,0.2526994,96885.0,96884.0,9.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739148691321,0.2526994,96885.0,96884.0,0.00109328]
["bitfinex-derivatives","BTCF0:USTF0",1739148691522,0.0463,96885.0,96884.0,0.00109328]
["bitfinex-derivatives","BTCF0:USTF0",1739148691828,0.2063926,96889.0,96884.0,0.20649478]
["bitfinex-derivatives","BTCF0:USTF0",1739148692230,0.0455,96897.0,96884.0,9.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739148692624,0.2063977,96886.0,96884.0,9.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739148693027,0.2063994,96885.0,96884.0,9.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739148694738,0.5671994,96885.0,96884.0,9.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739148695047,0.5671994,96885.0,96884.0,0.00109328]
["bitfinex-derivatives","BTCF0:USTF0",1739148695543,0.5671994,96885.0,96884.0,9.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739148698234,0.2064219,96875.0,96869.0,0.2064326]
["bitfinex-derivatives","BTCF0:USTF0",1739148698428,0.0426,96874.0,96869.0,0.2064326]
["bitfinex-derivatives","BTCF0:USTF0",1739148698936,0.0426,96874.0,96859.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1739148699138,0.2064305,96871.0,96866.0,0.5672396]
["bitfinex-derivatives","BTCF0:USTF0",1739148699436,0.0426,96874.0,96871.0,0.2064279]
["bitfinex-derivatives","BTCF0:USTF0",1739148701137,0.206425,96873.0,96869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739148701328,0.0426,96874.0,96866.0,0.576078]
["bitfinex-derivatives","BTCF0:USTF0",1739148701529,0.206429,96872.0,96866.0,0.582238]
["bitfinex-derivatives","BTCF0:USTF0",1739148701732,0.206429,96872.0,96866.0,0.574238]
["bitfinex-derivatives","BTCF0:USTF0",1739148701939,0.206429,96872.0,96871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739148702139,0.206429,96872.0,96871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739148702438,0.206429,96872.0,96871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739148702642,0.2064293,96871.0,96866.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1739148702836,0.2064293,96871.0,96867.0,0.2064362]
["bitfinex-derivatives","BTCF0:USTF0",1739148703026,0.2064293,96871.0,96866.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1739148703225,0.2064293,96871.0,96870.0,0.2064314]
["bitfinex-derivatives","BTCF0:USTF0",1739148704442,0.20642,96876.0,96866.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1739148704634,0.20642,96876.0,96867.0,0.2064378]
["bitfinex-derivatives","BTCF0:USTF0",1739148704834,0.20642,96876.0,96866.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739148705036,0.20642,96876.0,96867.0,0.2064378]
["bitfinex-derivatives","BTCF0:USTF0",1739148705238,0.20642,96876.0,96866.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1739148705443,0.2064229,96874.0,96873.0,0.2064249]
["bitfinex-derivatives","BTCF0:USTF0",1739148706441,0.2064265,96873.0,96868.0,0.2064336]
["bitfinex-derivatives","BTCF0:USTF0",1739148706641,0.2064265,96873.0,96869.0,0.2064316]
["bitfinex-derivatives","BTCF0:USTF0",1739148706839,0.00015482,96880.0,96866.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1739148707145,0.2064284,96872.0,96870.0,0.2064297]
["bitfinex-derivatives","BTCF0:USTF0",1739148707642,0.2064292,96871.0,96870.0,0.2064297]
["bitfinex-derivatives","BTCF0:USTF0",1739148708142,0.2064356,96868.0,96866.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1739148708443,0.2064356,96868.0,96866.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739148708643,0.00015482,96880.0,96866.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739148708940,0.2064229,96874.0,96873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739148710038,0.00015482,96880.0,96866.0,0.36864]
["bitfinex-derivatives","BTCF0:USTF0",1739148710244,0.00015482,96880.0,96871.0,0.2064276]
["bitfinex-derivatives","BTCF0:USTF0",1739148710445,0.2064269,96873.0,96871.0,0.2064276]
["bitfinex-derivatives","BTCF0:USTF0",1739148712638,0.00015482,96880.0,96871.0,0.2164276]
["bitfinex-derivatives","BTCF0:USTF0",1739148712948,0.2064271,96872.0,96871.0,0.2164276]
["bitfinex-derivatives","BTCF0:USTF0",1739148713543,0.2064271,96872.0,96871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739148715549,0.2064271,96872.0,96871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739148715847,0.2064271,96872.0,96871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739148719946,0.0516086,96869.0,96860.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739148720142,0.5672506,96861.0,96860.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739148720945,0.2064889,96843.0,96842.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1739148721145,0.2580916,96851.0,96834.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739148721349,0.0860059,96844.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148721547,0.2064979,96839.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148721847,0.206506,96835.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148722556,0.206506,96835.0,96834.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739148722857,0.3608,96841.0,96834.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739148723547,0.2064955,96840.0,96834.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739148723760,0.001,96839.0,96834.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739148724550,0.30156226,96840.0,96834.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739148724755,0.001,96835.0,96834.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739148725252,0.30156226,96840.0,96834.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739148725656,0.2064976,96839.0,96834.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739148726947,0.2064976,96839.0,96834.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739148727148,0.2064976,96839.0,96834.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739148728057,0.2064976,96839.0,96834.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739148728255,0.2064976,96839.0,96834.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739148728458,0.2064976,96839.0,96834.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739148728752,0.0861608,96844.0,96834.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739148728753,0.0001549,96844.0,96834.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739148728950,0.0001549,96844.0,96843.0,0.2064889]
["bitfinex-derivatives","BTCF0:USTF0",1739148731853,0.0001549,96844.0,96843.0,0.2104889]
["bitfinex-derivatives","BTCF0:USTF0",1739148732058,0.0001549,96844.0,96843.0,0.2920889]
["bitfinex-derivatives","BTCF0:USTF0",1739148732261,0.0001549,96844.0,96843.0,0.2900889]
["bitfinex-derivatives","BTCF0:USTF0",1739148732450,0.0001549,96844.0,96843.0,0.2920889]
["bitfinex-derivatives","BTCF0:USTF0",1739148734053,0.0001549,96844.0,96843.0,0.2900889]
["bitfinex-derivatives","BTCF0:USTF0",1739148734359,0.0001549,96844.0,96843.0,0.2920889]
["bitfinex-derivatives","BTCF0:USTF0",1739148736166,0.09508572,96861.0,96860.0,0.2064527]
["bitfinex-derivatives","BTCF0:USTF0",1739148737360,0.10008572,96861.0,96860.0,0.2064527]
["bitfinex-derivatives","BTCF0:USTF0",1739148737563,0.005,96861.0,96860.0,0.2064527]
["bitfinex-derivatives","BTCF0:USTF0",1739148737756,0.009,96861.0,96860.0,0.2064527]
["bitfinex-derivatives","BTCF0:USTF0",1739148738455,0.005,96861.0,96860.0,0.2064527]
["bitfinex-derivatives","BTCF0:USTF0",1739148739058,0.001,96861.0,96860.0,0.2084527]
["bitfinex-derivatives","BTCF0:USTF0",1739148740051,0.09663464,96863.0,96862.0,0.2064484]
["bitfinex-derivatives","BTCF0:USTF0",1739148740261,0.08788915,96863.0,96862.0,0.5672484]
["bitfinex-derivatives","BTCF0:USTF0",1739148740762,0.08788915,96863.0,96862.0,0.6062484]
["bitfinex-derivatives","BTCF0:USTF0",1739148741563,0.0001549,96870.0,96869.0,0.2064335]
["bitfinex-derivatives","BTCF0:USTF0",1739148744562,0.0001549,96870.0,96869.0,0.5672335]
["bitfinex-derivatives","BTCF0:USTF0",1739148750863,0.0001549,96870.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148751265,0.1144549,96870.0,96867.0,0.2064375]
["bitfinex-derivatives","BTCF0:USTF0",1739148752664,0.1144549,96870.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148752865,0.1144549,96870.0,96853.0,0.38725]
["bitfinex-derivatives","BTCF0:USTF0",1739148753160,0.0860059,96863.0,96853.0,0.38661]
["bitfinex-derivatives","BTCF0:USTF0",1739148753362,0.0860059,96863.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148753569,0.2064655,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148754668,0.2064655,96854.0,96853.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739148754868,0.2064655,96854.0,96853.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739148755071,0.2064655,96854.0,96853.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739148755570,0.2064655,96854.0,96853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739148756464,0.2064543,96860.0,96853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739148756770,0.2064549,96859.0,96853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739148757474,0.2064579,96858.0,96853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739148759164,0.2064593,96857.0,96853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739148761678,0.0950839,96862.0,96853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739148761870,0.0950839,96862.0,96861.0,0.2064506]
["bitfinex-derivatives","BTCF0:USTF0",1739148762070,0.0950839,96862.0,96861.0,0.13478778]
["bitfinex-derivatives","BTCF0:USTF0",1739148762670,0.0950839,96862.0,96857.0,0.206459]
["bitfinex-derivatives","BTCF0:USTF0",1739148763680,0.0950839,96862.0,96859.0,0.2064545]
["bitfinex-derivatives","BTCF0:USTF0",1739148763981,0.0950839,96862.0,96860.0,0.2064509]
["bitfinex-derivatives","BTCF0:USTF0",1739148764674,0.2064442,96864.0,96860.0,0.2064509]
["bitfinex-derivatives","BTCF0:USTF0",1739148764982,0.2064469,96863.0,96860.0,0.2064509]
["bitfinex-derivatives","BTCF0:USTF0",1739148765274,0.001,96862.0,96860.0,0.2064509]
["bitfinex-derivatives","BTCF0:USTF0",1739148765673,0.001,96862.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148766775,0.2064469,96863.0,96860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739148767375,0.2064379,96867.0,96860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739148767570,0.2064379,96867.0,96863.0,0.2064454]
["bitfinex-derivatives","BTCF0:USTF0",1739148768785,0.2004608,96870.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148768982,0.2064401,96866.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148769282,0.206443,96865.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148772880,0.2004608,96870.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148773084,0.0001549,96870.0,96869.0,0.2064335]
["bitfinex-derivatives","BTCF0:USTF0",1739148774487,0.0021549,96870.0,96869.0,0.2064335]
["bitfinex-derivatives","BTCF0:USTF0",1739148774976,0.0041549,96870.0,96869.0,0.2064335]
["bitfinex-derivatives","BTCF0:USTF0",1739148786386,0.0041549,96870.0,96869.0,0.9280335]
["bitfinex-derivatives","BTCF0:USTF0",1739148789988,0.0041549,96870.0,96869.0,0.2064335]
["bitfinex-derivatives","BTCF0:USTF0",1739148790192,0.0041549,96870.0,96869.0,0.9280335]
["bitfinex-derivatives","BTCF0:USTF0",1739148796593,0.0041549,96870.0,96869.0,0.2064335]
["bitfinex-derivatives","BTCF0:USTF0",1739148796798,0.0041549,96870.0,96869.0,0.9280335]
["bitfinex-derivatives","BTCF0:USTF0",1739148802496,0.0041549,96870.0,96869.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739148802805,0.0041549,96870.0,96869.0,0.9280335]
["bitfinex-derivatives","BTCF0:USTF0",1739148809212,0.2105863,96870.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148809597,0.2064399,96866.0,96865.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1739148809916,0.2064399,96866.0,96865.0,0.232242]
["bitfinex-derivatives","BTCF0:USTF0",1739148810301,0.0365,96869.0,96862.0,0.2064469]
["bitfinex-derivatives","BTCF0:USTF0",1739148810613,0.0365,96869.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148810614,0.2398429,96865.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148810813,0.0354,96864.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148811111,0.0354,96864.0,96863.0,0.2064463]
["bitfinex-derivatives","BTCF0:USTF0",1739148812205,0.0354,96864.0,96863.0,0.2074463]
["bitfinex-derivatives","BTCF0:USTF0",1739148817818,0.2418442,96864.0,96863.0,0.2074463]
["bitfinex-derivatives","BTCF0:USTF0",1739148819810,0.0354,96864.0,96863.0,0.2074463]
["bitfinex-derivatives","BTCF0:USTF0",1739148824020,0.0354,96864.0,96863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148824214,0.2418442,96864.0,96863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148838831,0.2064442,96864.0,96863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148843846,0.2064362,96868.0,96865.0,0.2064405]
["bitfinex-derivatives","BTCF0:USTF0",1739148844038,0.2064362,96868.0,96866.0,0.2064394]
["bitfinex-derivatives","BTCF0:USTF0",1739148844241,0.2064378,96867.0,96866.0,0.2064394]
["bitfinex-derivatives","BTCF0:USTF0",1739148844543,0.0001549,96870.0,96869.0,0.2064335]
["bitfinex-derivatives","BTCF0:USTF0",1739148846943,0.0021549,96870.0,96869.0,0.2064335]
["bitfinex-derivatives","BTCF0:USTF0",1739148847144,0.0041549,96870.0,96869.0,0.2064335]
["bitfinex-derivatives","BTCF0:USTF0",1739148856147,0.2064335,96869.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148857348,0.2084335,96869.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148857853,0.2094335,96869.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148858146,0.003,96869.0,96858.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739148858344,0.2064513,96861.0,96858.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739148858546,0.2064513,96861.0,96859.0,0.206454]
["bitfinex-derivatives","BTCF0:USTF0",1739148858743,0.2064513,96861.0,96860.0,0.2064527]
["bitfinex-derivatives","BTCF0:USTF0",1739148859446,0.2064548,96859.0,96858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739148859947,0.2064548,96859.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148860446,0.2064548,96859.0,96858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739148860947,0.2064548,96859.0,96858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739148861151,0.2064548,96859.0,96858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739148862037,0.2064548,96859.0,96858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739148863243,0.05661691,96870.0,96858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739148863449,0.2064506,96861.0,96858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739148863746,0.05661691,96870.0,96858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739148863747,0.2064546,96860.0,96858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739148864143,0.05661691,96870.0,96858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739148864351,0.2064548,96859.0,96858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739148865344,0.05661691,96870.0,96858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739148865542,0.2064473,96863.0,96858.0,0.2094559]
["bitfinex-derivatives","BTCF0:USTF0",1739148865744,0.2064473,96863.0,96858.0,0.2114559]
["bitfinex-derivatives","BTCF0:USTF0",1739148865946,0.05661691,96870.0,96858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739148866141,0.05661691,96870.0,96858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739148866453,0.05661691,96870.0,96858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739148867354,0.2064424,96865.0,96861.0,0.2064501]
["bitfinex-derivatives","BTCF0:USTF0",1739148867659,0.0001549,96870.0,96858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739148867855,0.0001549,96870.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148868153,0.2065868,96870.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148869046,0.2065868,96870.0,96867.0,0.27685821]
["bitfinex-derivatives","BTCF0:USTF0",1739148869345,0.2075868,96870.0,96867.0,0.27685821]
["bitfinex-derivatives","BTCF0:USTF0",1739148869537,0.0021549,96870.0,96867.0,0.27685821]
["bitfinex-derivatives","BTCF0:USTF0",1739148870644,0.0021549,96870.0,96867.0,0.48329521]
["bitfinex-derivatives","BTCF0:USTF0",1739148871047,0.0021549,96870.0,96869.0,0.2064335]
["bitfinex-derivatives","BTCF0:USTF0",1739148871247,0.0021549,96870.0,96869.0,0.5672335]
["bitfinex-derivatives","BTCF0:USTF0",1739148872153,0.0011549,96870.0,96869.0,0.5672335]
["bitfinex-derivatives","BTCF0:USTF0",1739148872356,0.0031549,96870.0,96869.0,0.5672335]
["bitfinex-derivatives","BTCF0:USTF0",1739148873755,0.0041549,96870.0,96869.0,0.5672335]
["bitfinex-derivatives","BTCF0:USTF0",1739148877854,0.0041549,96870.0,96861.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739148878152,0.2064376,96868.0,96864.0,0.2064424]
["bitfinex-derivatives","BTCF0:USTF0",1739148878744,0.03,96869.0,96861.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739148878942,0.2064407,96866.0,96861.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739148879146,0.2064407,96866.0,96860.0,0.206452]
["bitfinex-derivatives","BTCF0:USTF0",1739148879358,0.2064407,96866.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148879653,0.2064356,96868.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148879852,0.03,96869.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148880052,0.2064451,96864.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148880457,0.0318,96863.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148880645,0.0318,96863.0,96861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739148882555,0.0318,96863.0,96862.0,0.2064484]
["bitfinex-derivatives","BTCF0:USTF0",1739148884751,0.0318,96863.0,96862.0,0.2074484]
["bitfinex-derivatives","BTCF0:USTF0",1739148885162,0.30792277,96870.0,96869.0,0.2064334]
["bitfinex-derivatives","BTCF0:USTF0",1739148885463,0.30792277,96870.0,96869.0,0.13661687]
["bitfinex-derivatives","BTCF0:USTF0",1739148886562,0.30992277,96870.0,96869.0,0.13661687]
["bitfinex-derivatives","BTCF0:USTF0",1739148887358,0.30992277,96870.0,96859.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739148887359,0.31192277,96870.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148887560,0.2064336,96869.0,96863.0,0.2064458]
["bitfinex-derivatives","BTCF0:USTF0",1739148888762,0.4124084,96869.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148889065,0.2064547,96859.0,96858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739148889366,0.5672547,96859.0,96858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739148889765,0.2064697,96852.0,96849.0,0.00154865]
["bitfinex-derivatives","BTCF0:USTF0",1739148890359,0.2064697,96852.0,96851.0,0.0051549]
["bitfinex-derivatives","BTCF0:USTF0",1739148892063,0.2064697,96852.0,96851.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1739148894964,0.2064697,96852.0,96851.0,0.0061549]
["bitfinex-derivatives","BTCF0:USTF0",1739148895271,0.2064697,96852.0,96851.0,0.0081549]
["bitfinex-derivatives","BTCF0:USTF0",1739148895572,0.2064697,96852.0,96851.0,0.0041549]
["bitfinex-derivatives","BTCF0:USTF0",1739148897077,0.2064697,96852.0,96851.0,0.0021549]
["bitfinex-derivatives","BTCF0:USTF0",1739148897972,0.2064697,96852.0,96851.0,0.0011549]
["bitfinex-derivatives","BTCF0:USTF0",1739148903878,0.2065081,96834.0,96833.0,0.00066429]
["bitfinex-derivatives","BTCF0:USTF0",1739148904077,0.3608,96838.0,96831.0,0.00154895]
["bitfinex-derivatives","BTCF0:USTF0",1739148904275,0.2065123,96832.0,96831.0,0.00154895]
["bitfinex-derivatives","BTCF0:USTF0",1739148905477,0.2075123,96832.0,96831.0,0.00954895]
["bitfinex-derivatives","BTCF0:USTF0",1739148905680,0.2075123,96832.0,96831.0,0.01554895]
["bitfinex-derivatives","BTCF0:USTF0",1739148908980,0.2075123,96832.0,96831.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739148910175,0.001,96832.0,96831.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739148910374,0.001,96832.0,96831.0,0.5813144]
["bitfinex-derivatives","BTCF0:USTF0",1739148917680,0.0001549,96841.0,96831.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739148917882,0.0001549,96841.0,96840.0,0.5672953]
["bitfinex-derivatives","BTCF0:USTF0",1739148918075,0.09509678,96851.0,96850.0,0.2064739]
["bitfinex-derivatives","BTCF0:USTF0",1739148919487,0.09609678,96851.0,96850.0,0.2064739]
["bitfinex-derivatives","BTCF0:USTF0",1739148920485,0.09709678,96851.0,96850.0,0.2064739]
["bitfinex-derivatives","BTCF0:USTF0",1739148920887,0.002,96851.0,96850.0,0.2064739]
["bitfinex-derivatives","BTCF0:USTF0",1739148921087,0.2064641,96855.0,96850.0,0.2074739]
["bitfinex-derivatives","BTCF0:USTF0",1739148921288,0.2064641,96855.0,96850.0,0.2084739]
["bitfinex-derivatives","BTCF0:USTF0",1739148923483,0.2064718,96851.0,96850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739148924681,0.2064718,96851.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148924886,0.2064718,96851.0,96850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739148925387,0.2064718,96851.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148925688,0.2064718,96851.0,96850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739148926286,0.2064718,96851.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148927484,0.08625394,96860.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148927687,0.206459,96858.0,96853.0,0.2064656]
["bitfinex-derivatives","BTCF0:USTF0",1739148927987,0.2064636,96855.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148928688,0.2066086,96860.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148928990,0.0001549,96860.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148929287,0.2064718,96851.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148929590,0.2064718,96851.0,96850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739148930989,0.2064718,96851.0,96844.0,0.2064865]
["bitfinex-derivatives","BTCF0:USTF0",1739148931191,0.2064718,96851.0,96850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739148931590,0.2064718,96851.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148931790,0.2064718,96851.0,96850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739148933392,0.20646,96857.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148933592,0.2064615,96856.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148934490,0.2064615,96856.0,96850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739148934690,0.2064615,96856.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148934992,0.2064718,96851.0,96850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739148936402,0.08625394,96860.0,96850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739148936595,0.2064619,96856.0,96850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739148937897,0.2064619,96856.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148938087,0.2064619,96856.0,96850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739148938582,0.2064619,96856.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148938783,0.2064635,96855.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148939897,0.2064635,96855.0,96848.0,0.2064761]
["bitfinex-derivatives","BTCF0:USTF0",1739148940082,0.2064635,96855.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148940891,0.206467,96854.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148941087,0.206467,96854.0,96848.0,0.2064761]
["bitfinex-derivatives","BTCF0:USTF0",1739148941088,0.206467,96854.0,96848.0,0.2074761]
["bitfinex-derivatives","BTCF0:USTF0",1739148941598,0.206467,96854.0,96848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148941795,0.206467,96854.0,96849.0,0.206474]
["bitfinex-derivatives","BTCF0:USTF0",1739148943587,0.206467,96854.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148944188,0.20817499,96860.0,96849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148944387,0.2064739,96850.0,96849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739148944892,0.2064739,96850.0,96849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148945897,0.2064739,96850.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148946287,0.2064782,96848.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148946495,0.0323,96851.0,96843.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739148946688,0.2387734,96851.0,96843.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739148946894,0.206475,96850.0,96849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148947492,0.0323,96851.0,96847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148947690,0.2064782,96848.0,96847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739148947893,0.2064782,96848.0,96847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739148949305,0.2064867,96844.0,96843.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739148950798,0.2064867,96844.0,96843.0,0.0021549]
["bitfinex-derivatives","BTCF0:USTF0",1739148951003,0.2064867,96844.0,96843.0,0.0041549]
["bitfinex-derivatives","BTCF0:USTF0",1739148961308,0.2064867,96844.0,96843.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739148966615,0.2064867,96844.0,96843.0,0.2066438]
["bitfinex-derivatives","BTCF0:USTF0",1739148968209,0.2064867,96844.0,96843.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739148971807,0.2065251,96826.0,96825.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1739148972004,0.2065251,96826.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148972408,0.0317,96834.0,96819.0,0.2807799]
["bitfinex-derivatives","BTCF0:USTF0",1739148972610,0.056468,96829.0,96819.0,0.2807799]
["bitfinex-derivatives","BTCF0:USTF0",1739148973012,0.2065379,96820.0,96819.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1739148973515,0.2065443,96817.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148973916,0.0516302,96828.0,96814.0,0.20665442]
["bitfinex-derivatives","BTCF0:USTF0",1739148974111,0.2065466,96816.0,96814.0,0.20665442]
["bitfinex-derivatives","BTCF0:USTF0",1739148974615,0.056468,96824.0,96814.0,0.20665442]
["bitfinex-derivatives","BTCF0:USTF0",1739148974821,0.2065486,96815.0,96814.0,0.20665442]
["bitfinex-derivatives","BTCF0:USTF0",1739148975619,0.2065394,96820.0,96814.0,0.00010392]
["bitfinex-derivatives","BTCF0:USTF0",1739148975821,0.2065394,96820.0,96819.0,0.20654]
["bitfinex-derivatives","BTCF0:USTF0",1739148976324,0.056468,96830.0,96814.0,0.00010392]
["bitfinex-derivatives","BTCF0:USTF0",1739148976514,0.2065315,96823.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148977225,0.2065486,96815.0,96814.0,0.00010392]
["bitfinex-derivatives","BTCF0:USTF0",1739148977521,0.2065486,96815.0,96814.0,0.20665462]
["bitfinex-derivatives","BTCF0:USTF0",1739148980326,0.056468,96830.0,96814.0,0.00010392]
["bitfinex-derivatives","BTCF0:USTF0",1739148980524,0.2065358,96822.0,96821.0,0.2065326]
["bitfinex-derivatives","BTCF0:USTF0",1739148983324,0.2065243,96827.0,96826.0,0.2065219]
["bitfinex-derivatives","BTCF0:USTF0",1739148983927,0.54505795,96832.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739148984116,0.33854465,96832.0,96831.0,0.2065144]
["bitfinex-derivatives","BTCF0:USTF0",1739148991629,0.0001549,96834.0,96833.0,0.2065102]
["bitfinex-derivatives","BTCF0:USTF0",1739148999937,0.0001549,96834.0,96833.0,0.5673102]
["bitfinex-derivatives","BTCF0:USTF0",1739149006835,0.0001549,96834.0,96833.0,0.2065102]
["bitfinex-derivatives","BTCF0:USTF0",1739149007035,0.0001549,96834.0,96833.0,0.9281102]
["bitfinex-derivatives","BTCF0:USTF0",1739149008146,0.2066629,96834.0,96833.0,0.9281102]
["bitfinex-derivatives","BTCF0:USTF0",1739149008736,0.2066629,96834.0,96833.0,0.5673102]
["bitfinex-derivatives","BTCF0:USTF0",1739149009133,0.2066629,96834.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149011644,0.2066629,96834.0,96833.0,0.5673102]
["bitfinex-derivatives","BTCF0:USTF0",1739149013148,0.2066629,96834.0,96833.0,0.2065102]
["bitfinex-derivatives","BTCF0:USTF0",1739149017948,0.0001549,96834.0,96833.0,0.2065102]
["bitfinex-derivatives","BTCF0:USTF0",1739149028853,0.0001549,96834.0,96833.0,0.5673102]
["bitfinex-derivatives","BTCF0:USTF0",1739149035160,0.0001549,96834.0,96833.0,0.2065102]
["bitfinex-derivatives","BTCF0:USTF0",1739149035355,0.0001549,96834.0,96833.0,0.9281102]
["bitfinex-derivatives","BTCF0:USTF0",1739149036962,0.0001549,96834.0,96833.0,0.9539202]
["bitfinex-derivatives","BTCF0:USTF0",1739149044663,0.2066629,96834.0,96833.0,0.38661]
["bitfinex-derivatives","BTCF0:USTF0",1739149045065,0.2066629,96834.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149045467,0.2065102,96833.0,96832.0,0.2065117]
["bitfinex-derivatives","BTCF0:USTF0",1739149057574,0.0001549,96834.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149057770,0.0001549,96834.0,96833.0,0.5673102]
["bitfinex-derivatives","BTCF0:USTF0",1739149072886,0.0001549,96834.0,96833.0,0.2065102]
["bitfinex-derivatives","BTCF0:USTF0",1739149073086,0.0001549,96834.0,96833.0,0.5673102]
["bitfinex-derivatives","BTCF0:USTF0",1739149085885,0.00154918,96840.0,96839.0,0.2064974]
["bitfinex-derivatives","BTCF0:USTF0",1739149086891,0.09508818,96849.0,96848.0,0.2064782]
["bitfinex-derivatives","BTCF0:USTF0",1739149087091,0.09524308,96849.0,96848.0,0.5672782]
["bitfinex-derivatives","BTCF0:USTF0",1739149087802,0.0001549,96849.0,96848.0,0.5672782]
["bitfinex-derivatives","BTCF0:USTF0",1739149100801,0.206631,96849.0,96848.0,0.5672782]
["bitfinex-derivatives","BTCF0:USTF0",1739149101003,0.206631,96849.0,96839.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739149101004,0.2064952,96840.0,96839.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739149103401,0.5672952,96840.0,96839.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739149104207,0.2065274,96825.0,96816.0,0.2065449]
["bitfinex-derivatives","BTCF0:USTF0",1739149104408,0.0625,96824.0,96816.0,0.2065449]
["bitfinex-derivatives","BTCF0:USTF0",1739149105608,0.0625,96824.0,96818.0,0.2065409]
["bitfinex-derivatives","BTCF0:USTF0",1739149108805,0.0625,96824.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149109011,0.2065489,96815.0,96813.0,0.00154917]
["bitfinex-derivatives","BTCF0:USTF0",1739149109507,0.0321,96814.0,96813.0,0.00154917]
["bitfinex-derivatives","BTCF0:USTF0",1739149110600,0.2386507,96814.0,96813.0,0.00154917]
["bitfinex-derivatives","BTCF0:USTF0",1739149112303,0.2065571,96811.0,96810.0,0.00010392]
["bitfinex-derivatives","BTCF0:USTF0",1739149119813,0.28245516,96811.0,96810.0,0.00010392]
["bitfinex-derivatives","BTCF0:USTF0",1739149120518,0.2065784,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739149127614,0.2065784,96801.0,96800.0,0.3065806]
["bitfinex-derivatives","BTCF0:USTF0",1739149128114,0.2065699,96805.0,96804.0,0.2065712]
["bitfinex-derivatives","BTCF0:USTF0",1739149128907,0.0001549,96810.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739149129123,0.2065784,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739149130417,0.05662941,96810.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739149132119,0.07589615,96809.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739149132420,0.2065737,96804.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739149132821,0.07589615,96809.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739149133025,0.2065743,96803.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739149135223,0.2065766,96802.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739149138425,0.07589613,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739149140228,0.07589613,96801.0,96800.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1739149142128,0.07589613,96801.0,96800.0,0.3696806]
["bitfinex-derivatives","BTCF0:USTF0",1739149142331,0.2065784,96801.0,96800.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1739149143525,0.2065682,96806.0,96801.0,0.2065779]
["bitfinex-derivatives","BTCF0:USTF0",1739149143732,0.0001549,96810.0,96804.0,0.5673717]
["bitfinex-derivatives","BTCF0:USTF0",1739149143929,0.0001549,96810.0,96805.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739149144125,0.2065636,96808.0,96805.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739149144329,0.0001549,96810.0,96809.0,0.2065614]
["bitfinex-derivatives","BTCF0:USTF0",1739149144527,0.30853211,96824.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149144728,0.30853211,96824.0,96819.0,0.56734]
["bitfinex-derivatives","BTCF0:USTF0",1739149145027,0.30853211,96824.0,96819.0,0.64094]
["bitfinex-derivatives","BTCF0:USTF0",1739149146033,0.30853211,96824.0,96809.0,0.27696906]
["bitfinex-derivatives","BTCF0:USTF0",1739149146034,0.2065571,96811.0,96809.0,0.27696906]
["bitfinex-derivatives","BTCF0:USTF0",1739149146334,0.2065571,96811.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739149146335,0.2065682,96806.0,96803.0,0.2065741]
["bitfinex-derivatives","BTCF0:USTF0",1739149146633,0.0638,96805.0,96803.0,0.2065741]
["bitfinex-derivatives","BTCF0:USTF0",1739149147539,0.0638,96805.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149148037,0.0313,96805.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149148739,0.3608,96818.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149149038,0.206556,96812.0,96807.0,0.2065643]
["bitfinex-derivatives","BTCF0:USTF0",1739149149224,0.206556,96812.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149149431,0.206556,96812.0,96808.0,0.2065628]
["bitfinex-derivatives","BTCF0:USTF0",1739149149632,0.15912641,96817.0,96808.0,0.2065628]
["bitfinex-derivatives","BTCF0:USTF0",1739149150133,0.36567141,96817.0,96808.0,0.2065628]
["bitfinex-derivatives","BTCF0:USTF0",1739149150836,0.206551,96814.0,96808.0,0.2065628]
["bitfinex-derivatives","BTCF0:USTF0",1739149154443,0.30823696,96809.0,96808.0,0.2065628]
["bitfinex-derivatives","BTCF0:USTF0",1739149157741,0.00052001,96830.0,96808.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1739149157939,0.0627,96846.0,96828.0,0.5673208]
["bitfinex-derivatives","BTCF0:USTF0",1739149158241,0.0627,96846.0,96828.0,0.6408808]
["bitfinex-derivatives","BTCF0:USTF0",1739149158435,0.2064995,96838.0,96828.0,0.6408808]
["bitfinex-derivatives","BTCF0:USTF0",1739149158630,0.08611062,96840.0,96828.0,0.6408808]
["bitfinex-derivatives","BTCF0:USTF0",1739149159045,0.29260762,96840.0,96828.0,0.6408808]
["bitfinex-derivatives","BTCF0:USTF0",1739149159431,0.206497,96840.0,96828.0,0.6408808]
["bitfinex-derivatives","BTCF0:USTF0",1739149160646,0.206497,96840.0,96828.0,0.5673208]
["bitfinex-derivatives","BTCF0:USTF0",1739149160839,0.206497,96840.0,96828.0,0.6408808]
["bitfinex-derivatives","BTCF0:USTF0",1739149166641,0.08611062,96840.0,96828.0,0.6408408]
["bitfinex-derivatives","BTCF0:USTF0",1739149166843,0.2065135,96832.0,96828.0,0.6408408]
["bitfinex-derivatives","BTCF0:USTF0",1739149167048,0.0319,96831.0,96828.0,0.6408408]
["bitfinex-derivatives","BTCF0:USTF0",1739149167244,0.0319,96831.0,96828.0,0.5673208]
["bitfinex-derivatives","BTCF0:USTF0",1739149168847,0.0319,96831.0,96828.0,0.6408408]
["bitfinex-derivatives","BTCF0:USTF0",1739149169545,0.0319,96831.0,96828.0,0.5673208]
["bitfinex-derivatives","BTCF0:USTF0",1739149169740,0.0319,96831.0,96828.0,0.2800408]
["bitfinex-derivatives","BTCF0:USTF0",1739149169955,0.2066739,96829.0,96826.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1739149170146,0.0626,96828.0,96825.0,0.2065269]
["bitfinex-derivatives","BTCF0:USTF0",1739149171860,0.0626,96828.0,96826.0,0.2065244]
["bitfinex-derivatives","BTCF0:USTF0",1739149172049,0.0626,96828.0,96827.0,0.206523]
["bitfinex-derivatives","BTCF0:USTF0",1739149173254,0.0626,96828.0,96819.0,0.2065401]
["bitfinex-derivatives","BTCF0:USTF0",1739149173447,0.0626,96828.0,96825.0,0.206526]
["bitfinex-derivatives","BTCF0:USTF0",1739149174347,0.0626,96828.0,96827.0,0.206523]
["bitfinex-derivatives","BTCF0:USTF0",1739149178660,0.0001549,96829.0,96828.0,0.2065209]
["bitfinex-derivatives","BTCF0:USTF0",1739149185958,0.2065294,96824.0,96823.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1739149189158,0.0001549,96829.0,96816.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1739149189358,0.0001549,96829.0,96820.0,0.2065376]
["bitfinex-derivatives","BTCF0:USTF0",1739149189559,0.0001549,96829.0,96807.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739149189560,0.3608,96822.0,96812.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1739149189755,0.2065529,96813.0,96812.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1739149190673,0.2065529,96813.0,96811.0,0.2065564]
["bitfinex-derivatives","BTCF0:USTF0",1739149192073,0.206555,96812.0,96811.0,0.2065564]
["bitfinex-derivatives","BTCF0:USTF0",1739149194571,0.3608,96822.0,96813.0,0.2065515]
["bitfinex-derivatives","BTCF0:USTF0",1739149194572,0.2065466,96816.0,96813.0,0.2065515]
["bitfinex-derivatives","BTCF0:USTF0",1739149194778,0.2065508,96814.0,96813.0,0.2065515]
["bitfinex-derivatives","BTCF0:USTF0",1739149198180,0.2065369,96821.0,96810.0,0.2065589]
["bitfinex-derivatives","BTCF0:USTF0",1739149198474,0.2065541,96813.0,96810.0,0.2065589]
["bitfinex-derivatives","BTCF0:USTF0",1739149198780,0.3608,96822.0,96810.0,0.2065589]
["bitfinex-derivatives","BTCF0:USTF0",1739149198971,0.2065572,96811.0,96810.0,0.2065589]
["bitfinex-derivatives","BTCF0:USTF0",1739149200579,0.3608,96822.0,96814.0,0.2065497]
["bitfinex-derivatives","BTCF0:USTF0",1739149200778,0.2065439,96818.0,96816.0,0.2065446]
["bitfinex-derivatives","BTCF0:USTF0",1739149201072,0.3608,96822.0,96821.0,0.2065358]
["bitfinex-derivatives","BTCF0:USTF0",1739149201877,0.2065319,96823.0,96821.0,0.2065358]
["bitfinex-derivatives","BTCF0:USTF0",1739149202487,0.2065209,96828.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149202673,0.206538,96820.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149202869,0.0001549,96829.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149203183,0.0001549,96829.0,96828.0,0.2065209]
["bitfinex-derivatives","BTCF0:USTF0",1739149205784,0.0001549,96829.0,96828.0,0.7250209]
["bitfinex-derivatives","BTCF0:USTF0",1739149207284,0.3608,96861.0,96857.0,0.2064585]
["bitfinex-derivatives","BTCF0:USTF0",1739149207485,0.3608,96861.0,96858.0,0.2064553]
["bitfinex-derivatives","BTCF0:USTF0",1739149207874,0.11110185,96860.0,96858.0,0.2064553]
["bitfinex-derivatives","BTCF0:USTF0",1739149210784,0.11110185,96860.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149210973,0.11110185,96860.0,96854.0,0.5672648]
["bitfinex-derivatives","BTCF0:USTF0",1739149211284,0.11110185,96860.0,96855.0,0.2064627]
["bitfinex-derivatives","BTCF0:USTF0",1739149211787,0.2064471,96863.0,96855.0,0.2064627]
["bitfinex-derivatives","BTCF0:USTF0",1739149212287,0.2064471,96863.0,96856.0,0.2064603]
["bitfinex-derivatives","BTCF0:USTF0",1739149212782,0.2064471,96863.0,96857.0,0.2064583]
["bitfinex-derivatives","BTCF0:USTF0",1739149212975,0.3608,96861.0,96849.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739149213183,0.08610854,96860.0,96849.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739149213476,0.2064658,96854.0,96849.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739149214390,0.2064679,96853.0,96849.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739149215884,0.0326,96852.0,96849.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739149216191,0.2064718,96851.0,96849.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739149216393,0.3608,96850.0,96849.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739149217887,0.3919,96850.0,96849.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739149219194,0.0311,96850.0,96849.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739149219890,0.0311,96850.0,96849.0,0.206631]
["bitfinex-derivatives","BTCF0:USTF0",1739149221281,0.0311,96850.0,96849.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739149222988,0.237574,96850.0,96849.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739149223583,0.0311,96850.0,96849.0,0.567431]
["bitfinex-derivatives","BTCF0:USTF0",1739149223782,0.09508724,96859.0,96852.0,0.2064695]
["bitfinex-derivatives","BTCF0:USTF0",1739149224085,0.09508724,96859.0,96849.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739149224393,0.2064673,96854.0,96849.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739149224587,0.09508724,96859.0,96858.0,0.2064569]
["bitfinex-derivatives","BTCF0:USTF0",1739149224798,0.09508724,96859.0,96858.0,0.5672569]
["bitfinex-derivatives","BTCF0:USTF0",1739149225886,0.09508724,96867.0,96866.0,0.2064399]
["bitfinex-derivatives","BTCF0:USTF0",1739149226189,0.30152494,96867.0,96866.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739149228581,0.09508724,96867.0,96859.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739149228891,0.2064505,96862.0,96859.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739149229097,0.0326,96861.0,96859.0,0.2798138]
["bitfinex-derivatives","BTCF0:USTF0",1739149232089,0.2390523,96861.0,96859.0,0.2798138]
["bitfinex-derivatives","BTCF0:USTF0",1739149232693,0.00154894,96870.0,96859.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739149232885,0.0324549,96869.0,96860.0,0.2064527]
["bitfinex-derivatives","BTCF0:USTF0",1739149233084,0.2064356,96868.0,96864.0,0.2064422]
["bitfinex-derivatives","BTCF0:USTF0",1739149233279,0.00052001,96887.0,96886.0,0.2063973]
["bitfinex-derivatives","BTCF0:USTF0",1739149233479,0.3608,96903.0,96886.0,0.2063973]
["bitfinex-derivatives","BTCF0:USTF0",1739149233480,0.00056001,96902.0,96888.0,0.206393]
["bitfinex-derivatives","BTCF0:USTF0",1739149233688,0.00154852,96909.0,96896.0,0.206376]
["bitfinex-derivatives","BTCF0:USTF0",1739149233990,0.1844652,96897.0,96896.0,0.567176]
["bitfinex-derivatives","BTCF0:USTF0",1739149234304,0.00154852,96909.0,96908.0,0.2063504]
["bitfinex-derivatives","BTCF0:USTF0",1739149234586,0.00154852,96909.0,96908.0,0.6404704]
["bitfinex-derivatives","BTCF0:USTF0",1739149237796,0.00154852,96909.0,96908.0,0.5671504]
["bitfinex-derivatives","BTCF0:USTF0",1739149237988,0.00154852,96909.0,96908.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1739149239301,0.2063738,96897.0,96896.0,0.5671753]
["bitfinex-derivatives","BTCF0:USTF0",1739149239596,0.2063738,96897.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149240393,0.206351,96908.0,96900.0,0.2063671]
["bitfinex-derivatives","BTCF0:USTF0",1739149240590,0.00154852,96909.0,96900.0,0.2063671]
["bitfinex-derivatives","BTCF0:USTF0",1739149241296,0.2063651,96902.0,96900.0,0.2063671]
["bitfinex-derivatives","BTCF0:USTF0",1739149242194,0.00154852,96909.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149242497,0.206372,96898.0,96896.0,0.5671757]
["bitfinex-derivatives","BTCF0:USTF0",1739149242889,0.206372,96898.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149243391,0.0331,96897.0,96891.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1739149243587,0.0331,96897.0,96887.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739149243588,0.2063909,96889.0,96887.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739149243997,0.0327,96888.0,96887.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739149244208,0.0639,96888.0,96887.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739149244894,0.0639,96888.0,96877.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1739149245096,0.3608,96884.0,96877.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1739149245298,0.2064143,96878.0,96850.0,0.08610854]
["bitfinex-derivatives","BTCF0:USTF0",1739149245490,0.2064377,96867.0,96862.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1739149246890,0.0301,96874.0,96873.0,0.206425]
["bitfinex-derivatives","BTCF0:USTF0",1739149247094,0.00015482,96876.0,96862.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1739149247095,0.00015482,96876.0,96872.0,0.2064264]
["bitfinex-derivatives","BTCF0:USTF0",1739149247401,0.00015482,96876.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149248299,0.00015482,96876.0,96875.0,0.5672207]
["bitfinex-derivatives","BTCF0:USTF0",1739149251185,0.00015482,96876.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149255798,0.00015482,96876.0,96875.0,0.5672207]
["bitfinex-derivatives","BTCF0:USTF0",1739149257497,0.20657342,96876.0,96875.0,0.5672207]
["bitfinex-derivatives","BTCF0:USTF0",1739149258915,0.00015482,96876.0,96875.0,0.5672207]
["bitfinex-derivatives","BTCF0:USTF0",1739149259104,0.20657342,96876.0,96875.0,0.5672207]
["bitfinex-derivatives","BTCF0:USTF0",1739149259297,0.20657342,96876.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149259503,0.2064356,96868.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149260412,0.2064356,96868.0,96867.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1739149260598,0.2064356,96868.0,96867.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1739149260803,0.2064569,96858.0,96857.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739149261106,0.2064804,96847.0,96842.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739149261306,0.2064804,96847.0,96830.0,0.08610854]
["bitfinex-derivatives","BTCF0:USTF0",1739149261307,0.3608,96849.0,96827.0,0.20718567]
["bitfinex-derivatives","BTCF0:USTF0",1739149261511,0.0326,96848.0,96829.0,0.2065178]
["bitfinex-derivatives","BTCF0:USTF0",1739149261704,0.2064959,96840.0,96829.0,0.2065178]
["bitfinex-derivatives","BTCF0:USTF0",1739149262198,0.3608,96838.0,96829.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1739149262404,0.2065162,96831.0,96829.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1739149263104,0.2065162,96831.0,96827.0,0.00066457]
["bitfinex-derivatives","BTCF0:USTF0",1739149264202,0.2065162,96831.0,96827.0,0.20718627]
["bitfinex-derivatives","BTCF0:USTF0",1739149265010,0.2065195,96829.0,96827.0,0.00066457]
["bitfinex-derivatives","BTCF0:USTF0",1739149265202,0.206523,96827.0,96826.0,0.00154914]
["bitfinex-derivatives","BTCF0:USTF0",1739149265409,0.2065458,96817.0,96811.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1739149265608,0.2375477,96816.0,96811.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1739149266314,0.2065497,96815.0,96811.0,0.2798369]
["bitfinex-derivatives","BTCF0:USTF0",1739149266513,0.2065497,96815.0,96812.0,0.206554]
["bitfinex-derivatives","BTCF0:USTF0",1739149267913,0.2065497,96815.0,96813.0,0.206551]
["bitfinex-derivatives","BTCF0:USTF0",1739149269208,0.2065571,96811.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149276718,0.2065571,96811.0,96807.0,0.2065654]
["bitfinex-derivatives","BTCF0:USTF0",1739149276908,0.031,96816.0,96807.0,0.2065654]
["bitfinex-derivatives","BTCF0:USTF0",1739149277107,0.2065593,96810.0,96807.0,0.2065654]
["bitfinex-derivatives","BTCF0:USTF0",1739149277309,0.031,96816.0,96807.0,0.2065654]
["bitfinex-derivatives","BTCF0:USTF0",1739149277509,0.2065607,96810.0,96807.0,0.2065654]
["bitfinex-derivatives","BTCF0:USTF0",1739149277922,0.0303,96814.0,96807.0,0.2065654]
["bitfinex-derivatives","BTCF0:USTF0",1739149278121,0.2065617,96809.0,96807.0,0.2065654]
["bitfinex-derivatives","BTCF0:USTF0",1739149278317,0.2065657,96807.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149279825,0.2065657,96807.0,96806.0,0.5673678]
["bitfinex-derivatives","BTCF0:USTF0",1739149280523,0.206557,96812.0,96808.0,0.2065621]
["bitfinex-derivatives","BTCF0:USTF0",1739149280724,0.2065575,96811.0,96808.0,0.2065621]
["bitfinex-derivatives","BTCF0:USTF0",1739149282016,0.2065575,96811.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149282217,0.2065575,96811.0,96809.0,0.2065595]
["bitfinex-derivatives","BTCF0:USTF0",1739149282420,0.2065575,96811.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149282626,0.2065575,96811.0,96810.0,0.2065593]
["bitfinex-derivatives","BTCF0:USTF0",1739149283520,0.0303,96814.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149283720,0.2065529,96813.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149284019,0.0303,96814.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149284020,0.2065619,96809.0,96807.0,0.2065651]
["bitfinex-derivatives","BTCF0:USTF0",1739149284220,0.2065619,96809.0,96808.0,0.2065635]
["bitfinex-derivatives","BTCF0:USTF0",1739149285128,0.2065532,96813.0,96809.0,0.2065606]
["bitfinex-derivatives","BTCF0:USTF0",1739149287129,0.0303,96814.0,96809.0,0.2065606]
["bitfinex-derivatives","BTCF0:USTF0",1739149287322,0.2065593,96810.0,96809.0,0.2065606]
["bitfinex-derivatives","BTCF0:USTF0",1739149289828,0.2065631,96809.0,96807.0,0.2065653]
["bitfinex-derivatives","BTCF0:USTF0",1739149290419,0.2065635,96808.0,96807.0,0.2065653]
["bitfinex-derivatives","BTCF0:USTF0",1739149300636,0.2065699,96805.0,96804.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1739149301022,0.2065785,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739149302634,0.5673785,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739149308342,0.2065785,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739149309225,0.5673785,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739149310024,0.5673785,96801.0,96800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739149310329,0.5683785,96801.0,96800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739149312136,0.2065976,96792.0,96791.0,0.00154944]
["bitfinex-derivatives","BTCF0:USTF0",1739149312341,0.5673976,96792.0,96791.0,0.00154944]
["bitfinex-derivatives","BTCF0:USTF0",1739149313940,0.3618,96792.0,96791.0,0.21714924]
["bitfinex-derivatives","BTCF0:USTF0",1739149314142,0.001,96792.0,96791.0,0.21714924]
["bitfinex-derivatives","BTCF0:USTF0",1739149319741,0.001,96792.0,96791.0,0.24296924]
["bitfinex-derivatives","BTCF0:USTF0",1739149323351,0.001,96792.0,96791.0,0.27606924]
["bitfinex-derivatives","BTCF0:USTF0",1739149323955,0.001,96792.0,96791.0,0.63686924]
["bitfinex-derivatives","BTCF0:USTF0",1739149326549,0.001,96792.0,96791.0,0.60376924]
["bitfinex-derivatives","BTCF0:USTF0",1739149329445,0.001,96792.0,96791.0,0.24296924]
["bitfinex-derivatives","BTCF0:USTF0",1739149329446,0.2075976,96792.0,96791.0,0.24296924]
["bitfinex-derivatives","BTCF0:USTF0",1739149329852,0.2075976,96792.0,96791.0,0.21714924]
["bitfinex-derivatives","BTCF0:USTF0",1739149330456,0.2075976,96792.0,96791.0,0.01054944]
["bitfinex-derivatives","BTCF0:USTF0",1739149333957,0.2075976,96792.0,96791.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739149345167,0.2075558,96792.0,96791.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739149345779,0.0009582,96792.0,96772.0,0.1859966]
["bitfinex-derivatives","BTCF0:USTF0",1739149345980,0.0009582,96792.0,96764.0,0.00154989]
["bitfinex-derivatives","BTCF0:USTF0",1739149345981,0.3608,96774.0,96764.0,0.00154989]
["bitfinex-derivatives","BTCF0:USTF0",1739149346178,0.5416231,96766.0,96764.0,0.00154989]
["bitfinex-derivatives","BTCF0:USTF0",1739149347378,0.5426231,96766.0,96765.0,0.25699546]
["bitfinex-derivatives","BTCF0:USTF0",1739149347879,0.5426231,96766.0,96765.0,0.20709546]
["bitfinex-derivatives","BTCF0:USTF0",1739149348279,0.5426231,96766.0,96755.0,0.30938759]
["bitfinex-derivatives","BTCF0:USTF0",1739149348280,0.2066745,96756.0,96755.0,0.30938759]
["bitfinex-derivatives","BTCF0:USTF0",1739149348481,0.5674745,96756.0,96755.0,0.30938759]
["bitfinex-derivatives","BTCF0:USTF0",1739149348678,0.5674745,96756.0,96745.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739149348879,0.5674745,96756.0,96743.0,0.24788183]
["bitfinex-derivatives","BTCF0:USTF0",1739149349481,0.3618,96756.0,96755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739149349889,0.3608,96756.0,96746.0,0.2066946]
["bitfinex-derivatives","BTCF0:USTF0",1739149350089,0.3618,96756.0,96748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739149350591,0.3618,96756.0,96755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739149352293,0.3618,96756.0,96751.0,0.2066834]
["bitfinex-derivatives","BTCF0:USTF0",1739149352987,0.3618,96756.0,96744.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1739149353490,0.08610854,96754.0,96744.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1739149353685,0.2067037,96743.0,96734.0,0.02499064]
["bitfinex-derivatives","BTCF0:USTF0",1739149353887,0.2067064,96742.0,96734.0,0.02499064]
["bitfinex-derivatives","BTCF0:USTF0",1739149355883,0.3608,96738.0,96734.0,0.02499064]
["bitfinex-derivatives","BTCF0:USTF0",1739149357694,0.2067151,96737.0,96728.0,0.2067341]
["bitfinex-derivatives","BTCF0:USTF0",1739149359585,0.2077151,96737.0,96728.0,0.2067341]
["bitfinex-derivatives","BTCF0:USTF0",1739149359791,0.2077151,96737.0,96727.0,0.08610854]
["bitfinex-derivatives","BTCF0:USTF0",1739149359990,0.001,96737.0,96733.0,0.2067216]
["bitfinex-derivatives","BTCF0:USTF0",1739149360183,0.001,96737.0,96735.0,0.2067176]
["bitfinex-derivatives","BTCF0:USTF0",1739149360584,0.001,96737.0,96736.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739149360789,0.063,96767.0,96736.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739149360790,0.2066724,96757.0,96745.0,0.2066972]
["bitfinex-derivatives","BTCF0:USTF0",1739149361098,0.2066765,96756.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149361398,0.2066765,96756.0,96747.0,0.6406923]
["bitfinex-derivatives","BTCF0:USTF0",1739149361597,0.01034283,96756.0,96748.0,0.2390898]
["bitfinex-derivatives","BTCF0:USTF0",1739149361788,0.095,96767.0,96757.0,0.2066708]
["bitfinex-derivatives","BTCF0:USTF0",1739149361989,0.00015499,96759.0,96757.0,0.5674708]
["bitfinex-derivatives","BTCF0:USTF0",1739149364995,0.00015499,96759.0,96757.0,0.5780919]
["bitfinex-derivatives","BTCF0:USTF0",1739149365900,0.2066118,96786.0,96775.0,0.2066339]
["bitfinex-derivatives","BTCF0:USTF0",1739149366094,0.30786761,96789.0,96775.0,0.2066339]
["bitfinex-derivatives","BTCF0:USTF0",1739149366404,0.2066133,96785.0,96775.0,0.2066339]
["bitfinex-derivatives","BTCF0:USTF0",1739149367092,0.20676837,96785.0,96775.0,0.2066339]
["bitfinex-derivatives","BTCF0:USTF0",1739149367294,0.00755065,96776.0,96775.0,0.2066339]
["bitfinex-derivatives","BTCF0:USTF0",1739149369105,0.00155065,96776.0,96775.0,0.2066339]
["bitfinex-derivatives","BTCF0:USTF0",1739149370106,0.00155065,96776.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149370107,0.20818305,96776.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149371107,0.2066355,96775.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149371605,0.032,96774.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149372607,0.032,96774.0,96768.0,0.567448]
["bitfinex-derivatives","BTCF0:USTF0",1739149372800,0.2396366,96774.0,96768.0,0.567448]
["bitfinex-derivatives","BTCF0:USTF0",1739149372997,0.001,96774.0,96773.0,0.2066382]
["bitfinex-derivatives","BTCF0:USTF0",1739149374202,0.001,96774.0,96772.0,0.2066395]
["bitfinex-derivatives","BTCF0:USTF0",1739149375104,0.00155065,96776.0,96769.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1739149375304,0.00155065,96776.0,96775.0,0.2066339]
["bitfinex-derivatives","BTCF0:USTF0",1739149390908,5e-08,96776.0,96775.0,0.5674339]
["bitfinex-derivatives","BTCF0:USTF0",1739149391109,1e-08,96793.0,96792.0,0.2065976]
["bitfinex-derivatives","BTCF0:USTF0",1739149391315,1e-08,96793.0,96792.0,0.6457976]
["bitfinex-derivatives","BTCF0:USTF0",1739149392311,0.00500001,96793.0,96792.0,0.6457976]
["bitfinex-derivatives","BTCF0:USTF0",1739149392813,1e-08,96793.0,96792.0,0.6457976]
["bitfinex-derivatives","BTCF0:USTF0",1739149393013,0.00100001,96793.0,96792.0,0.6457976]
["bitfinex-derivatives","BTCF0:USTF0",1739149395008,1e-08,96793.0,96792.0,0.6457976]
["bitfinex-derivatives","BTCF0:USTF0",1739149395208,0.00100001,96793.0,96792.0,0.6457976]
["bitfinex-derivatives","BTCF0:USTF0",1739149395505,0.001,96793.0,96792.0,0.6453176]
["bitfinex-derivatives","BTCF0:USTF0",1739149395710,0.00015499,96802.0,96796.0,0.2065882]
["bitfinex-derivatives","BTCF0:USTF0",1739149395920,0.00015499,96802.0,96792.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739149396112,0.08626353,96802.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149396312,0.001,96793.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149396810,0.2065848,96798.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149398110,0.00015499,96802.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149398314,0.2065974,96793.0,96789.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739149398527,0.0608,96792.0,96789.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739149399822,0.0628,96792.0,96789.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739149401312,0.0608,96792.0,96789.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739149401516,0.07320007,96792.0,96789.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739149401920,0.07120007,96792.0,96789.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739149402115,0.07320007,96792.0,96789.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739149402321,0.2065997,96791.0,96789.0,0.00691499]
["bitfinex-derivatives","BTCF0:USTF0",1739149403032,0.5673997,96791.0,96789.0,0.00691499]
["bitfinex-derivatives","BTCF0:USTF0",1739149403220,0.3608,96791.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149403421,0.206625,96780.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149403717,0.206636,96774.0,96768.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1739149403918,0.206636,96774.0,96760.0,0.65357304]
["bitfinex-derivatives","BTCF0:USTF0",1739149404119,0.206636,96774.0,96765.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1739149404320,0.0332,96773.0,96765.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1739149404918,0.0332,96773.0,96769.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1739149406724,0.0662,96773.0,96769.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1739149406923,0.2066446,96770.0,96769.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1739149407229,0.0662,96773.0,96763.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739149407528,0.2066987,96745.0,96741.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739149407725,0.08610854,96751.0,96737.0,0.08131067]
["bitfinex-derivatives","BTCF0:USTF0",1739149407919,0.0947,96750.0,96737.0,0.08131067]
["bitfinex-derivatives","BTCF0:USTF0",1739149408120,0.2067006,96744.0,96737.0,0.00155067]
["bitfinex-derivatives","BTCF0:USTF0",1739149408922,0.2067006,96744.0,96741.0,0.2067052]
["bitfinex-derivatives","BTCF0:USTF0",1739149409532,0.2077006,96744.0,96741.0,0.2067052]
["bitfinex-derivatives","BTCF0:USTF0",1739149410034,0.2067039,96743.0,96741.0,0.2067052]
["bitfinex-derivatives","BTCF0:USTF0",1739149411828,0.00015499,96750.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149412030,0.00015499,96750.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149414839,0.00015499,96750.0,96748.0,0.2066908]
["bitfinex-derivatives","BTCF0:USTF0",1739149415336,0.20784269,96750.0,96748.0,0.2066908]
["bitfinex-derivatives","BTCF0:USTF0",1739149417033,0.2066894,96749.0,96748.0,0.2066908]
["bitfinex-derivatives","BTCF0:USTF0",1739149417230,0.00115499,96750.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149417535,0.2066894,96749.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149417832,0.08726353,96750.0,96740.0,0.5675083]
["bitfinex-derivatives","BTCF0:USTF0",1739149418022,0.2067056,96742.0,96740.0,0.5675083]
["bitfinex-derivatives","BTCF0:USTF0",1739149418226,0.2067065,96741.0,96740.0,0.5675083]
["bitfinex-derivatives","BTCF0:USTF0",1739149418431,0.2067065,96741.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149421028,0.3608,96741.0,96737.0,0.00155067]
["bitfinex-derivatives","BTCF0:USTF0",1739149421229,0.2067129,96738.0,96737.0,0.00155067]
["bitfinex-derivatives","BTCF0:USTF0",1739149421730,0.3608,96741.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149421937,0.2067279,96731.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149422339,0.2067279,96731.0,96730.0,0.56753]
["bitfinex-derivatives","BTCF0:USTF0",1739149423538,0.2067642,96714.0,96707.0,0.2067772]
["bitfinex-derivatives","BTCF0:USTF0",1739149423728,0.0516829,96730.0,96707.0,0.2067772]
["bitfinex-derivatives","BTCF0:USTF0",1739149423729,0.2067706,96711.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149423929,0.2067706,96711.0,96709.0,0.2067747]
["bitfinex-derivatives","BTCF0:USTF0",1739149424731,0.2067706,96711.0,96700.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1739149424931,0.21698368,96711.0,96705.0,0.2067814]
["bitfinex-derivatives","BTCF0:USTF0",1739149425141,0.21698368,96711.0,96706.0,0.206781]
["bitfinex-derivatives","BTCF0:USTF0",1739149425337,0.21698368,96711.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739149425338,0.2077706,96711.0,96700.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1739149425730,0.01043801,96717.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149426039,0.2067562,96718.0,96717.0,0.2067578]
["bitfinex-derivatives","BTCF0:USTF0",1739149426437,0.00015507,96722.0,96721.0,0.2067493]
["bitfinex-derivatives","BTCF0:USTF0",1739149427033,0.2067557,96718.0,96717.0,0.2851126]
["bitfinex-derivatives","BTCF0:USTF0",1739149427239,0.20690297,96722.0,96721.0,0.2067493]
["bitfinex-derivatives","BTCF0:USTF0",1739149427940,0.21290297,96722.0,96721.0,0.2067493]
["bitfinex-derivatives","BTCF0:USTF0",1739149431736,0.00615507,96722.0,96721.0,0.2067493]
["bitfinex-derivatives","BTCF0:USTF0",1739149433143,0.00615507,96722.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149433439,0.00615507,96722.0,96602.0,0.09392935]
["bitfinex-derivatives","BTCF0:USTF0",1739149433440,0.2067706,96711.0,96710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739149433642,0.2067706,96711.0,96710.0,0.3067728]
["bitfinex-derivatives","BTCF0:USTF0",1739149433844,0.2067706,96711.0,96710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739149435240,0.2388706,96711.0,96710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739149444144,0.002,96711.0,96710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739149444945,0.002,96711.0,96710.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739149445140,0.002,96711.0,96710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739149447151,0.2087706,96711.0,96710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739149447344,0.002,96711.0,96710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739149448657,0.00015507,96722.0,96710.0,0.69622]
["bitfinex-derivatives","BTCF0:USTF0",1739149448956,0.00015507,96722.0,96721.0,0.5675493]
["bitfinex-derivatives","BTCF0:USTF0",1739149448957,1e-08,96722.0,96721.0,0.5675493]
["bitfinex-derivatives","BTCF0:USTF0",1739149449851,0.00100001,96722.0,96721.0,0.5675493]
["bitfinex-derivatives","BTCF0:USTF0",1739149450459,0.00100001,96722.0,96721.0,0.6453493]
["bitfinex-derivatives","BTCF0:USTF0",1739149451757,0.00100001,96722.0,96721.0,0.6463493]
["bitfinex-derivatives","BTCF0:USTF0",1739149452454,1e-08,96722.0,96721.0,0.6473493]
["bitfinex-derivatives","BTCF0:USTF0",1739149453253,1e-08,96722.0,96721.0,0.5695493]
["bitfinex-derivatives","BTCF0:USTF0",1739149453452,1e-08,96722.0,96721.0,0.6471893]
["bitfinex-derivatives","BTCF0:USTF0",1739149454445,1e-08,96722.0,96721.0,0.6451893]
["bitfinex-derivatives","BTCF0:USTF0",1739149454651,1e-08,96722.0,96721.0,0.6461893]
["bitfinex-derivatives","BTCF0:USTF0",1739149455052,1e-08,96722.0,96721.0,0.6451893]
["bitfinex-derivatives","BTCF0:USTF0",1739149460660,1e-08,96722.0,96721.0,0.5675493]
["bitfinex-derivatives","BTCF0:USTF0",1739149462064,1e-08,96722.0,96721.0,0.5758193]
["bitfinex-derivatives","BTCF0:USTF0",1739149463259,1e-08,96722.0,96721.0,0.36907]
["bitfinex-derivatives","BTCF0:USTF0",1739149463463,0.20674711,96722.0,96721.0,0.36907]
["bitfinex-derivatives","BTCF0:USTF0",1739149463873,0.20674711,96722.0,96721.0,0.5758193]
["bitfinex-derivatives","BTCF0:USTF0",1739149465270,0.20774711,96722.0,96721.0,0.5758193]
["bitfinex-derivatives","BTCF0:USTF0",1739149465768,0.00100001,96722.0,96721.0,0.5758193]
["bitfinex-derivatives","BTCF0:USTF0",1739149466768,0.00100001,96722.0,96721.0,0.36907]
["bitfinex-derivatives","BTCF0:USTF0",1739149466972,0.03130001,96722.0,96721.0,0.36907]
["bitfinex-derivatives","BTCF0:USTF0",1739149467473,0.03130001,96722.0,96721.0,0.5758193]
["bitfinex-derivatives","BTCF0:USTF0",1739149470974,0.03130001,96722.0,96721.0,0.2150193]
["bitfinex-derivatives","BTCF0:USTF0",1739149472480,0.23804711,96722.0,96721.0,0.2150193]
["bitfinex-derivatives","BTCF0:USTF0",1739149473278,0.23804711,96722.0,96721.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1739149473971,0.2067706,96711.0,96710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739149474667,0.2694706,96711.0,96710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739149475378,0.2694706,96711.0,96710.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739149476177,0.2694706,96711.0,96710.0,0.3077728]
["bitfinex-derivatives","BTCF0:USTF0",1739149476373,0.2694706,96711.0,96710.0,0.3067728]
["bitfinex-derivatives","BTCF0:USTF0",1739149476671,0.2694706,96711.0,96710.0,0.3077728]
["bitfinex-derivatives","BTCF0:USTF0",1739149478587,0.28001414,96711.0,96710.0,0.3077728]
["bitfinex-derivatives","BTCF0:USTF0",1739149479083,0.28101414,96711.0,96710.0,0.3067728]
["bitfinex-derivatives","BTCF0:USTF0",1739149483881,0.01154354,96711.0,96710.0,0.3067728]
["bitfinex-derivatives","BTCF0:USTF0",1739149484990,0.21831414,96711.0,96710.0,0.3067728]
["bitfinex-derivatives","BTCF0:USTF0",1739149486296,0.21831414,96711.0,96710.0,0.3326228]
["bitfinex-derivatives","BTCF0:USTF0",1739149486489,0.21831414,96711.0,96710.0,0.12585]
["bitfinex-derivatives","BTCF0:USTF0",1739149488901,0.21831414,96711.0,96710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739149489092,0.2067792,96707.0,96706.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739149491000,0.2067792,96707.0,96706.0,0.00115507]
["bitfinex-derivatives","BTCF0:USTF0",1739149493597,0.0314,96710.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739149493598,0.206792,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739149494496,0.2068241,96686.0,96685.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739149495092,0.2068348,96681.0,96680.0,0.00155101]
["bitfinex-derivatives","BTCF0:USTF0",1739149497798,0.21713518,96681.0,96680.0,0.00155101]
["bitfinex-derivatives","BTCF0:USTF0",1739149508105,0.21913518,96681.0,96680.0,0.00155101]
["bitfinex-derivatives","BTCF0:USTF0",1739149512808,0.2068755,96662.0,96661.0,0.7055369]
["bitfinex-derivatives","BTCF0:USTF0",1739149513199,0.2068755,96662.0,96661.0,0.6309769]
["bitfinex-derivatives","BTCF0:USTF0",1739149513801,0.00015516,96671.0,96661.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1739149514005,0.20701406,96671.0,96670.0,0.2068583]
["bitfinex-derivatives","BTCF0:USTF0",1739149514199,0.21732799,96671.0,96670.0,0.2068583]
["bitfinex-derivatives","BTCF0:USTF0",1739149517311,0.21732799,96671.0,96670.0,0.5676583]
["bitfinex-derivatives","BTCF0:USTF0",1739149517518,0.00015516,96671.0,96670.0,0.5676583]
["bitfinex-derivatives","BTCF0:USTF0",1739149519413,0.00015516,96671.0,96670.0,0.9284583]
["bitfinex-derivatives","BTCF0:USTF0",1739149520207,0.3123893,96688.0,96687.0,0.206822]
["bitfinex-derivatives","BTCF0:USTF0",1739149520418,0.3123893,96688.0,96687.0,0.567622]
["bitfinex-derivatives","BTCF0:USTF0",1739149521505,0.1105677,96688.0,96687.0,0.567622]
["bitfinex-derivatives","BTCF0:USTF0",1739149521910,0.01532119,96688.0,96687.0,0.567622]
["bitfinex-derivatives","BTCF0:USTF0",1739149523409,0.01032119,96688.0,96687.0,0.567622]
["bitfinex-derivatives","BTCF0:USTF0",1739149523611,0.2068137,96691.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149523819,0.2068137,96691.0,96690.0,0.2068155]
["bitfinex-derivatives","BTCF0:USTF0",1739149524519,0.21703701,96691.0,96690.0,0.2068155]
["bitfinex-derivatives","BTCF0:USTF0",1739149525320,0.21903701,96691.0,96690.0,0.2068155]
["bitfinex-derivatives","BTCF0:USTF0",1739149532824,0.21903701,96691.0,96678.0,0.07463516]
["bitfinex-derivatives","BTCF0:USTF0",1739149533028,0.206826,96686.0,96685.0,0.2068249]
["bitfinex-derivatives","BTCF0:USTF0",1739149534129,0.0302,96690.0,96689.0,0.2068177]
["bitfinex-derivatives","BTCF0:USTF0",1739149534323,0.2370155,96690.0,96689.0,0.2068177]
["bitfinex-derivatives","BTCF0:USTF0",1739149535619,0.2068155,96690.0,96689.0,0.2068177]
["bitfinex-derivatives","BTCF0:USTF0",1739149535831,0.01022331,96691.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149536026,0.00015516,96697.0,96695.0,0.2068048]
["bitfinex-derivatives","BTCF0:USTF0",1739149536221,0.00015516,96697.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149536427,0.00015516,96697.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149536428,0.46586098,96696.0,96680.0,0.2068356]
["bitfinex-derivatives","BTCF0:USTF0",1739149536724,0.2068391,96679.0,96678.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1739149538235,0.2088391,96679.0,96678.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1739149542339,0.21896475,96679.0,96678.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1739149553641,0.57976475,96679.0,96678.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1739149555042,0.21896475,96679.0,96678.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1739149563353,0.21896475,96679.0,96670.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1739149563354,0.2068562,96671.0,96670.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1739149563549,0.2068754,96662.0,96661.0,0.206876]
["bitfinex-derivatives","BTCF0:USTF0",1739149564146,0.44742855,96671.0,96655.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1739149564345,0.2068883,96656.0,96655.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1739149564545,0.2068883,96656.0,96655.0,0.2068904]
["bitfinex-derivatives","BTCF0:USTF0",1739149565055,0.44758371,96671.0,96654.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739149565255,0.2068819,96659.0,96658.0,0.206884]
["bitfinex-derivatives","BTCF0:USTF0",1739149566555,0.001,96659.0,96658.0,0.206884]
["bitfinex-derivatives","BTCF0:USTF0",1739149567050,0.001,96659.0,96648.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1739149567251,0.206891,96655.0,96648.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1739149567457,0.206891,96655.0,96654.0,0.2068926]
["bitfinex-derivatives","BTCF0:USTF0",1739149567755,0.001,96659.0,96656.0,0.2068876]
["bitfinex-derivatives","BTCF0:USTF0",1739149567946,0.2068842,96658.0,96656.0,0.2068876]
["bitfinex-derivatives","BTCF0:USTF0",1739149569049,0.2068842,96658.0,96657.0,4.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739149569255,0.2078842,96658.0,96657.0,4.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739149570254,0.2068842,96658.0,96657.0,4.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739149570458,0.001,96658.0,96657.0,4.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739149573151,0.0317,96658.0,96657.0,4.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739149575958,0.001,96658.0,96657.0,4.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739149576658,0.001,96658.0,96657.0,0.36084764]
["bitfinex-derivatives","BTCF0:USTF0",1739149577255,0.001,96658.0,96657.0,0.36911764]
["bitfinex-derivatives","BTCF0:USTF0",1739149577451,0.20839237,96679.0,96657.0,0.36911764]
["bitfinex-derivatives","BTCF0:USTF0",1739149577662,0.20839237,96679.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149579663,0.01050073,96671.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149579858,0.00015516,96671.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149582269,0.00015516,96671.0,96668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739149582657,0.00015516,96671.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149585566,0.00015516,96671.0,96670.0,0.2068583]
["bitfinex-derivatives","BTCF0:USTF0",1739149587879,0.00015516,96671.0,96670.0,0.2327183]
["bitfinex-derivatives","BTCF0:USTF0",1739149588464,0.00115516,96671.0,96670.0,0.2327183]
["bitfinex-derivatives","BTCF0:USTF0",1739149589773,0.00015516,96671.0,96670.0,0.2327183]
["bitfinex-derivatives","BTCF0:USTF0",1739149590776,0.00155197,96679.0,96670.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1739149591069,0.43544,96703.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149591268,0.2068138,96691.0,96687.0,0.2068216]
["bitfinex-derivatives","BTCF0:USTF0",1739149591865,0.39242001,96695.0,96680.0,0.08610854]
["bitfinex-derivatives","BTCF0:USTF0",1739149592063,0.39242001,96695.0,96690.0,0.2068144]
["bitfinex-derivatives","BTCF0:USTF0",1739149592064,0.3919,96695.0,96690.0,0.2068144]
["bitfinex-derivatives","BTCF0:USTF0",1739149592263,0.3919,96695.0,96693.0,0.2068087]
["bitfinex-derivatives","BTCF0:USTF0",1739149592264,0.0311,96695.0,96693.0,0.2068087]
["bitfinex-derivatives","BTCF0:USTF0",1739149593064,0.0341,96695.0,96693.0,0.2068087]
["bitfinex-derivatives","BTCF0:USTF0",1739149593265,0.003,96695.0,96693.0,0.2068087]
["bitfinex-derivatives","BTCF0:USTF0",1739149593460,0.25796153,96696.0,96693.0,0.2068087]
["bitfinex-derivatives","BTCF0:USTF0",1739149593665,0.008,96695.0,96693.0,0.2068087]
["bitfinex-derivatives","BTCF0:USTF0",1739149594769,0.008,96695.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149594966,0.01041623,96696.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149595173,0.008,96696.0,96695.0,0.2068048]
["bitfinex-derivatives","BTCF0:USTF0",1739149595562,0.00015516,96699.0,96698.0,0.2067984]
["bitfinex-derivatives","BTCF0:USTF0",1739149595967,0.01040108,96699.0,96698.0,0.2067984]
["bitfinex-derivatives","BTCF0:USTF0",1739149596173,0.00015516,96699.0,96698.0,0.2067984]
["bitfinex-derivatives","BTCF0:USTF0",1739149597466,0.00915516,96699.0,96698.0,0.2067984]
["bitfinex-derivatives","BTCF0:USTF0",1739149598079,0.00915516,96699.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149598680,0.00915516,96699.0,96697.0,0.2068002]
["bitfinex-derivatives","BTCF0:USTF0",1739149599378,0.00015516,96699.0,96697.0,0.2068002]
["bitfinex-derivatives","BTCF0:USTF0",1739149599570,0.00815516,96699.0,96697.0,0.2068002]
["bitfinex-derivatives","BTCF0:USTF0",1739149600071,0.00915516,96699.0,96697.0,0.2068002]
["bitfinex-derivatives","BTCF0:USTF0",1739149600881,0.00915516,96699.0,96698.0,0.2067984]
["bitfinex-derivatives","BTCF0:USTF0",1739149604081,0.00915516,96699.0,96698.0,0.5675984]
["bitfinex-derivatives","BTCF0:USTF0",1739149607891,0.0623,96716.0,96708.0,0.206777]
["bitfinex-derivatives","BTCF0:USTF0",1739149608196,0.01184958,96709.0,96708.0,0.206777]
["bitfinex-derivatives","BTCF0:USTF0",1739149608375,0.00155169,96709.0,96708.0,0.206777]
["bitfinex-derivatives","BTCF0:USTF0",1739149609480,0.01055169,96709.0,96708.0,0.206777]
["bitfinex-derivatives","BTCF0:USTF0",1739149614383,0.2067793,96707.0,96703.0,0.2067865]
["bitfinex-derivatives","BTCF0:USTF0",1739149614588,0.2067793,96707.0,96699.0,0.07419516]
["bitfinex-derivatives","BTCF0:USTF0",1739149614791,0.0309,96706.0,96699.0,0.07419516]
["bitfinex-derivatives","BTCF0:USTF0",1739149615384,0.0309,96706.0,96705.0,0.2067833]
["bitfinex-derivatives","BTCF0:USTF0",1739149616477,0.0399,96706.0,96705.0,0.2067833]
["bitfinex-derivatives","BTCF0:USTF0",1739149618191,0.0399,96706.0,96702.0,0.2067898]
["bitfinex-derivatives","BTCF0:USTF0",1739149618386,0.0399,96706.0,96705.0,0.2067834]
["bitfinex-derivatives","BTCF0:USTF0",1739149618592,0.0399,96706.0,96705.0,0.2077834]
["bitfinex-derivatives","BTCF0:USTF0",1739149621289,0.009,96706.0,96705.0,0.2077834]
["bitfinex-derivatives","BTCF0:USTF0",1739149622785,0.00155169,96709.0,96705.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1739149622988,0.00155169,96709.0,96708.0,0.567577]
["bitfinex-derivatives","BTCF0:USTF0",1739149623997,0.09521366,96723.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149624196,0.09521366,96723.0,96717.0,0.5675578]
["bitfinex-derivatives","BTCF0:USTF0",1739149625203,0.00915516,96718.0,96717.0,0.5675578]
["bitfinex-derivatives","BTCF0:USTF0",1739149625891,0.00815516,96718.0,96717.0,0.5685578]
["bitfinex-derivatives","BTCF0:USTF0",1739149627597,0.0308,96728.0,96717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739149627903,0.0308,96728.0,96727.0,0.5675364]
["bitfinex-derivatives","BTCF0:USTF0",1739149628493,0.2067113,96739.0,96737.0,0.2067129]
["bitfinex-derivatives","BTCF0:USTF0",1739149628693,0.0617,96741.0,96737.0,0.2067129]
["bitfinex-derivatives","BTCF0:USTF0",1739149628894,0.0617,96741.0,96738.0,0.2067116]
["bitfinex-derivatives","BTCF0:USTF0",1739149629409,0.0617,96741.0,96729.0,0.08641206]
["bitfinex-derivatives","BTCF0:USTF0",1739149629591,0.0617,96741.0,96740.0,0.2067086]
["bitfinex-derivatives","BTCF0:USTF0",1739149631398,0.2067094,96740.0,96738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739149631905,0.0617,96741.0,96738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739149632404,0.0617,96741.0,96740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739149632797,0.0617,96741.0,96737.0,0.2067145]
["bitfinex-derivatives","BTCF0:USTF0",1739149632998,0.0617,96741.0,96738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739149633294,0.3608,96740.0,96738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739149633791,0.3608,96740.0,96739.0,0.2067108]
["bitfinex-derivatives","BTCF0:USTF0",1739149634392,0.0617,96741.0,96740.0,0.2077086]
["bitfinex-derivatives","BTCF0:USTF0",1739149635092,0.0617,96741.0,96740.0,0.2067086]
["bitfinex-derivatives","BTCF0:USTF0",1739149635693,0.0617,96741.0,96740.0,0.2077086]
["bitfinex-derivatives","BTCF0:USTF0",1739149638798,0.00155121,96743.0,96742.0,0.2067043]
["bitfinex-derivatives","BTCF0:USTF0",1739149640209,0.00155121,96743.0,96742.0,0.2077043]
["bitfinex-derivatives","BTCF0:USTF0",1739149640707,0.00155121,96743.0,96742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739149641001,0.20825341,96743.0,96742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739149642800,0.00155121,96743.0,96742.0,0.2077043]
["bitfinex-derivatives","BTCF0:USTF0",1739149646704,0.094,96751.0,96742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739149646904,0.094,96751.0,96747.0,0.2066937]
["bitfinex-derivatives","BTCF0:USTF0",1739149648904,0.3006853,96751.0,96747.0,0.2066937]
["bitfinex-derivatives","BTCF0:USTF0",1739149649305,0.20684657,96748.0,96747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739149650105,0.00015507,96748.0,96747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739149650302,0.00015507,96748.0,96747.0,0.2076936]
["bitfinex-derivatives","BTCF0:USTF0",1739149656010,0.00015507,96748.0,96747.0,0.12364558]
["bitfinex-derivatives","BTCF0:USTF0",1739149657813,0.00015507,96748.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149658129,0.00015507,96748.0,96738.0,0.05658073]
["bitfinex-derivatives","BTCF0:USTF0",1739149658418,0.00015507,96748.0,96744.0,0.2066985]
["bitfinex-derivatives","BTCF0:USTF0",1739149659011,0.00115507,96748.0,96744.0,0.2066985]
["bitfinex-derivatives","BTCF0:USTF0",1739149659319,0.00115507,96748.0,96742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739149659528,0.2066963,96746.0,96742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739149660810,0.2066963,96746.0,96742.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1739149661022,0.00215507,96748.0,96744.0,0.2076985]
["bitfinex-derivatives","BTCF0:USTF0",1739149661520,0.00015507,96748.0,96746.0,0.2066955]
["bitfinex-derivatives","BTCF0:USTF0",1739149662318,0.00215507,96748.0,96746.0,0.2066955]
["bitfinex-derivatives","BTCF0:USTF0",1739149663623,0.00015507,96748.0,96746.0,0.2066955]
["bitfinex-derivatives","BTCF0:USTF0",1739149663824,0.00115507,96748.0,96746.0,0.2076955]
["bitfinex-derivatives","BTCF0:USTF0",1739149664028,0.01156544,96748.0,96746.0,0.2076955]
["bitfinex-derivatives","BTCF0:USTF0",1739149664213,0.00115507,96748.0,96746.0,0.2076955]
["bitfinex-derivatives","BTCF0:USTF0",1739149668621,0.00115507,96748.0,96746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739149668819,0.20784657,96748.0,96746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739149672427,0.20784657,96748.0,96746.0,0.2076957]
["bitfinex-derivatives","BTCF0:USTF0",1739149674823,0.00115507,96748.0,96747.0,0.2066937]
["bitfinex-derivatives","BTCF0:USTF0",1739149676719,0.00015507,96748.0,96747.0,0.2066937]
["bitfinex-derivatives","BTCF0:USTF0",1739149676929,0.00115507,96748.0,96747.0,0.2076937]
["bitfinex-derivatives","BTCF0:USTF0",1739149681033,0.00115507,96748.0,96747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739149681228,0.20784657,96748.0,96747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739149682318,0.00115507,96748.0,96747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739149682531,0.00115507,96748.0,96747.0,0.2076937]
["bitfinex-derivatives","BTCF0:USTF0",1739149687735,0.00115507,96748.0,96747.0,0.2159537]
["bitfinex-derivatives","BTCF0:USTF0",1739149690736,0.00115507,96748.0,96747.0,0.5767537]
["bitfinex-derivatives","BTCF0:USTF0",1739149691444,0.586809,96771.0,96750.0,0.2066873]
["bitfinex-derivatives","BTCF0:USTF0",1739149691635,0.33944439,96771.0,96763.0,0.2066595]
["bitfinex-derivatives","BTCF0:USTF0",1739149691834,0.33892438,96771.0,96763.0,0.2066595]
["bitfinex-derivatives","BTCF0:USTF0",1739149692730,0.00015507,96773.0,96763.0,0.2066595]
["bitfinex-derivatives","BTCF0:USTF0",1739149693326,0.00015507,96773.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149693637,0.00015507,96773.0,96767.0,0.2066509]
["bitfinex-derivatives","BTCF0:USTF0",1739149704640,0.20819952,96768.0,96767.0,0.2066509]
["bitfinex-derivatives","BTCF0:USTF0",1739149705339,0.2066524,96767.0,96765.0,0.206655]
["bitfinex-derivatives","BTCF0:USTF0",1739149705647,0.2066524,96767.0,96766.0,0.2066531]
["bitfinex-derivatives","BTCF0:USTF0",1739149705847,0.2066524,96767.0,96740.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739149705848,0.2066745,96756.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149706051,0.2066664,96760.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149706348,0.2066702,96758.0,96755.0,0.5674761]
["bitfinex-derivatives","BTCF0:USTF0",1739149706540,0.2066725,96757.0,96755.0,0.5674761]
["bitfinex-derivatives","BTCF0:USTF0",1739149710151,0.2066725,96757.0,96756.0,0.2066745]
["bitfinex-derivatives","BTCF0:USTF0",1739149710960,0.0613,96759.0,96754.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739149711256,0.2066766,96755.0,96754.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739149712551,0.2067215,96734.0,96733.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739149712743,0.7216,96737.0,96723.0,0.2067443]
["bitfinex-derivatives","BTCF0:USTF0",1739149712943,0.206745,96723.0,96722.0,0.1871177]
["bitfinex-derivatives","BTCF0:USTF0",1739149714852,0.206745,96723.0,96722.0,0.01055072]
["bitfinex-derivatives","BTCF0:USTF0",1739149715552,0.206745,96723.0,96722.0,0.00555072]
["bitfinex-derivatives","BTCF0:USTF0",1739149715752,0.206745,96723.0,96713.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739149715753,0.2067642,96714.0,96713.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739149718257,0.6608,96714.0,96686.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1739149718559,0.2068064,96695.0,96689.0,0.2068156]
["bitfinex-derivatives","BTCF0:USTF0",1739149718953,0.032,96701.0,96680.0,0.11776399]
["bitfinex-derivatives","BTCF0:USTF0",1739149719255,0.2067942,96700.0,96690.0,0.08626399]
["bitfinex-derivatives","BTCF0:USTF0",1739149719455,0.2067942,96700.0,96692.0,0.2068108]
["bitfinex-derivatives","BTCF0:USTF0",1739149719651,0.001,96695.0,96692.0,0.2068108]
["bitfinex-derivatives","BTCF0:USTF0",1739149721069,0.001,96695.0,96692.0,0.2150808]
["bitfinex-derivatives","BTCF0:USTF0",1739149721862,0.2068007,96697.0,96694.0,0.206807]
["bitfinex-derivatives","BTCF0:USTF0",1739149722160,0.2068033,96696.0,96694.0,0.206807]
["bitfinex-derivatives","BTCF0:USTF0",1739149723559,0.2068033,96696.0,96694.0,0.207807]
["bitfinex-derivatives","BTCF0:USTF0",1739149725057,0.2068033,96696.0,96694.0,0.206807]
["bitfinex-derivatives","BTCF0:USTF0",1739149725258,0.2068033,96696.0,96694.0,0.208807]
["bitfinex-derivatives","BTCF0:USTF0",1739149726352,0.2068033,96696.0,96694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739149726547,0.2068048,96695.0,96694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739149728064,0.032,96701.0,96692.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1739149728363,0.2068091,96693.0,96692.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1739149729258,0.2068091,96693.0,96692.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1739149729759,0.2068091,96693.0,96692.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1739149730063,0.2068091,96693.0,96692.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1739149731059,0.2068091,96693.0,96692.0,0.2160812]
["bitfinex-derivatives","BTCF0:USTF0",1739149732161,0.36151508,96702.0,96692.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1739149732366,0.20694667,96702.0,96701.0,0.206792]
["bitfinex-derivatives","BTCF0:USTF0",1739149733865,0.01037477,96702.0,96701.0,0.206792]
["bitfinex-derivatives","BTCF0:USTF0",1739149734967,0.01037477,96702.0,96701.0,0.208792]
["bitfinex-derivatives","BTCF0:USTF0",1739149736666,0.3936,96733.0,96701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739149736858,0.237926,96732.0,96728.0,0.2067322]
["bitfinex-derivatives","BTCF0:USTF0",1739149737162,0.2067646,96714.0,96711.0,0.2067704]
["bitfinex-derivatives","BTCF0:USTF0",1739149737365,0.2067666,96713.0,96711.0,0.2067704]
["bitfinex-derivatives","BTCF0:USTF0",1739149737566,0.2067666,96713.0,96712.0,0.2067685]
["bitfinex-derivatives","BTCF0:USTF0",1739149738873,0.2087666,96713.0,96712.0,0.2067685]
["bitfinex-derivatives","BTCF0:USTF0",1739149739371,0.2067666,96713.0,96712.0,0.2067685]
["bitfinex-derivatives","BTCF0:USTF0",1739149739672,0.21914385,96713.0,96712.0,0.2067685]
["bitfinex-derivatives","BTCF0:USTF0",1739149739863,0.2087666,96713.0,96712.0,0.2067685]
["bitfinex-derivatives","BTCF0:USTF0",1739149742069,0.002,96713.0,96712.0,0.2067685]
["bitfinex-derivatives","BTCF0:USTF0",1739149745172,0.2087663,96713.0,96712.0,0.2067685]
["bitfinex-derivatives","BTCF0:USTF0",1739149746375,0.2087663,96713.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149746376,0.206777,96708.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149746562,0.0657,96712.0,96703.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739149746767,0.2067856,96704.0,96703.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739149748377,0.2067856,96704.0,96703.0,0.00115507]
["bitfinex-derivatives","BTCF0:USTF0",1739149750481,0.2067856,96704.0,96703.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739149751273,0.5695856,96704.0,96703.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739149753877,0.5705856,96704.0,96703.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739149754779,0.5705856,96704.0,96703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739149762481,0.8705856,96704.0,96703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739149762684,0.6638,96704.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149762986,0.5676284,96684.0,96666.0,0.2068668]
["bitfinex-derivatives","BTCF0:USTF0",1739149763790,0.5676284,96684.0,96674.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739149764378,0.5676284,96684.0,96683.0,0.00555112]
["bitfinex-derivatives","BTCF0:USTF0",1739149764783,0.5676284,96684.0,96683.0,0.00155112]
["bitfinex-derivatives","BTCF0:USTF0",1739149764987,0.5676284,96684.0,96683.0,0.00555112]
["bitfinex-derivatives","BTCF0:USTF0",1739149766793,0.5676284,96684.0,96683.0,0.01155112]
["bitfinex-derivatives","BTCF0:USTF0",1739149767392,0.5676284,96684.0,96673.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1739149767393,0.3608,96684.0,96673.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1739149767592,0.5676497,96674.0,96673.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739149768497,0.2068754,96662.0,96661.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739149770396,0.2078754,96662.0,96661.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739149770705,0.2088754,96662.0,96661.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1739149772794,0.2088754,96662.0,96661.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739149774496,0.302,96662.0,96630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739149774696,0.3608,96653.0,96630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739149774998,0.2069418,96631.0,96630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739149775490,0.2069295,96637.0,96630.0,0.3069436]
["bitfinex-derivatives","BTCF0:USTF0",1739149775799,0.3608,96641.0,96630.0,0.3069436]
["bitfinex-derivatives","BTCF0:USTF0",1739149776187,0.3608,96641.0,96630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739149776389,0.2069377,96633.0,96630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739149776698,0.001,96631.0,96630.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1739149777197,0.001,96631.0,96630.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739149777401,0.001,96631.0,96630.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1739149777591,0.2079418,96631.0,96630.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1739149778388,0.2069418,96631.0,96630.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739149778698,0.2079418,96631.0,96630.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739149779201,0.2089418,96631.0,96630.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739149779891,0.2069418,96631.0,96630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739149780096,0.2069418,96631.0,96630.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739149780498,0.2069418,96631.0,96630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739149780698,0.2069418,96631.0,96630.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739149781098,0.36132001,96641.0,96630.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739149781304,0.2069417,96632.0,96630.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739149781601,0.2069418,96631.0,96630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739149781805,0.2069418,96631.0,96630.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739149782493,0.2069418,96631.0,96630.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739149783292,0.2069418,96631.0,96630.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739149783790,0.2069418,96631.0,96630.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739149784394,0.2069418,96631.0,96630.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739149785186,0.2069418,96631.0,96630.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739149785895,0.2069418,96631.0,96630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739149786094,0.2069418,96631.0,96630.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739149786294,0.21718473,96631.0,96630.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739149786696,0.21718473,96631.0,96630.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739149787003,0.21718473,96631.0,96630.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739149789706,0.21718473,96631.0,96630.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739149790004,0.21718473,96631.0,96630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739149794108,0.21818473,96631.0,96630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739149794809,0.21812771,96631.0,96630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739149795406,0.21812771,96631.0,96630.0,0.3069439]
["bitfinex-derivatives","BTCF0:USTF0",1739149795807,0.21912771,96631.0,96630.0,0.3069439]
["bitfinex-derivatives","BTCF0:USTF0",1739149800009,0.21912771,96631.0,96630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739149800306,0.57992771,96631.0,96630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739149801107,0.206961,96622.0,96621.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1739149801499,0.0926,96630.0,96621.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1739149802010,0.0926,96630.0,96612.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739149802199,0.08626399,96623.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149802508,0.2069592,96623.0,96621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739149802714,0.37156294,96631.0,96621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739149802895,0.37156294,96631.0,96630.0,0.2069439]
["bitfinex-derivatives","BTCF0:USTF0",1739149802896,0.01024293,96631.0,96630.0,0.2069439]
["bitfinex-derivatives","BTCF0:USTF0",1739149803095,0.08626399,96640.0,96625.0,0.2069545]
["bitfinex-derivatives","BTCF0:USTF0",1739149803394,0.2069525,96626.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149804307,0.001,96630.0,96624.0,0.5677552]
["bitfinex-derivatives","BTCF0:USTF0",1739149804505,0.2069546,96625.0,96624.0,0.5677552]
["bitfinex-derivatives","BTCF0:USTF0",1739149806108,0.2069546,96625.0,96624.0,0.5697552]
["bitfinex-derivatives","BTCF0:USTF0",1739149806603,0.2069546,96625.0,96624.0,0.5707552]
["bitfinex-derivatives","BTCF0:USTF0",1739149808907,0.2069546,96625.0,96624.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739149809103,0.2069546,96625.0,96624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739149810208,0.2069546,96625.0,96624.0,0.5707568]
["bitfinex-derivatives","BTCF0:USTF0",1739149812712,0.2069323,96636.0,96635.0,0.2069282]
["bitfinex-derivatives","BTCF0:USTF0",1739149813821,0.37196564,96641.0,96625.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739149813822,0.2069368,96634.0,96625.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739149814111,0.2069368,96634.0,96632.0,0.2069392]
["bitfinex-derivatives","BTCF0:USTF0",1739149814306,0.003,96636.0,96624.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1739149814514,0.2069503,96628.0,96625.0,0.2069544]
["bitfinex-derivatives","BTCF0:USTF0",1739149814698,0.2069503,96628.0,96624.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739149815012,0.006,96636.0,96629.0,0.2069441]
["bitfinex-derivatives","BTCF0:USTF0",1739149815214,0.2069436,96631.0,96629.0,0.2069441]
["bitfinex-derivatives","BTCF0:USTF0",1739149816412,0.2089436,96631.0,96629.0,0.2069441]
["bitfinex-derivatives","BTCF0:USTF0",1739149818203,0.2069439,96630.0,96629.0,0.2069441]
["bitfinex-derivatives","BTCF0:USTF0",1739149819619,0.2069439,96630.0,96622.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739149819620,0.01156311,96631.0,96624.0,0.2069562]
["bitfinex-derivatives","BTCF0:USTF0",1739149819806,0.2069546,96626.0,96624.0,0.2069562]
["bitfinex-derivatives","BTCF0:USTF0",1739149820616,0.2069546,96625.0,96624.0,0.2069562]
["bitfinex-derivatives","BTCF0:USTF0",1739149821815,0.2069546,96625.0,96624.0,0.2089562]
["bitfinex-derivatives","BTCF0:USTF0",1739149822117,0.2069546,96625.0,96624.0,0.2109562]
["bitfinex-derivatives","BTCF0:USTF0",1739149822511,0.2069546,96625.0,96624.0,0.2099562]
["bitfinex-derivatives","BTCF0:USTF0",1739149822713,0.2069546,96625.0,96624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739149823414,0.2069546,96625.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739149823614,0.2069546,96625.0,96624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739149824506,0.2069546,96625.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739149825014,0.2069707,96618.0,96616.0,0.2069732]
["bitfinex-derivatives","BTCF0:USTF0",1739149826313,0.2069707,96618.0,96616.0,0.2089732]
["bitfinex-derivatives","BTCF0:USTF0",1739149827521,0.2069707,96618.0,96616.0,0.2109732]
["bitfinex-derivatives","BTCF0:USTF0",1739149828019,0.2175807,96618.0,96616.0,0.2089732]
["bitfinex-derivatives","BTCF0:USTF0",1739149828419,0.2175807,96618.0,96616.0,0.2109732]
["bitfinex-derivatives","BTCF0:USTF0",1739149829608,0.2175807,96618.0,96616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739149829813,0.2175807,96618.0,96617.0,0.2069717]
["bitfinex-derivatives","BTCF0:USTF0",1739149831518,0.2175807,96618.0,96617.0,0.2089717]
["bitfinex-derivatives","BTCF0:USTF0",1739149832018,0.2175807,96618.0,96617.0,0.2099717]
["bitfinex-derivatives","BTCF0:USTF0",1739149832718,0.2069567,96625.0,96624.0,0.2069542]
["bitfinex-derivatives","BTCF0:USTF0",1739149832921,0.21732384,96625.0,96624.0,0.2069542]
["bitfinex-derivatives","BTCF0:USTF0",1739149834622,0.21832384,96625.0,96624.0,0.2069542]
["bitfinex-derivatives","BTCF0:USTF0",1739149835111,0.21932384,96625.0,96624.0,0.2069542]
["bitfinex-derivatives","BTCF0:USTF0",1739149836208,0.21832384,96625.0,96624.0,0.2079542]
["bitfinex-derivatives","BTCF0:USTF0",1739149837426,0.21732384,96625.0,96624.0,0.2079542]
["bitfinex-derivatives","BTCF0:USTF0",1739149837631,0.21732384,96625.0,96624.0,0.2089542]
["bitfinex-derivatives","BTCF0:USTF0",1739149837923,0.21732384,96625.0,96624.0,0.2099542]
["bitfinex-derivatives","BTCF0:USTF0",1739149838319,0.21732384,96625.0,96624.0,0.2089542]
["bitfinex-derivatives","BTCF0:USTF0",1739149838520,0.21732384,96625.0,96624.0,0.2099542]
["bitfinex-derivatives","BTCF0:USTF0",1739149838923,0.21732384,96625.0,96624.0,0.2089542]
["bitfinex-derivatives","BTCF0:USTF0",1739149839127,0.21732384,96625.0,96624.0,0.2099542]
["bitfinex-derivatives","BTCF0:USTF0",1739149839326,0.21732384,96625.0,96624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739149841222,0.21732384,96625.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739149841520,0.21732384,96625.0,96624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739149842121,0.21732384,96625.0,96624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739149843016,0.2070017,96603.0,96602.0,0.36235237]
["bitfinex-derivatives","BTCF0:USTF0",1739149843323,0.207006,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739149843919,0.239106,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739149844229,0.2070372,96587.0,96584.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739149844419,0.2070218,96594.0,96583.0,0.2070436]
["bitfinex-derivatives","BTCF0:USTF0",1739149844723,0.2070245,96593.0,96583.0,0.2070436]
["bitfinex-derivatives","BTCF0:USTF0",1739149844919,0.2070269,96592.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149845114,0.2070327,96589.0,96583.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1739149845329,0.001,96587.0,96584.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739149845625,0.001,96587.0,96584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739149847126,0.2070382,96586.0,96584.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739149847532,0.01016678,96589.0,96583.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1739149847735,0.2070413,96585.0,96584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739149848227,0.2070413,96585.0,96583.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1739149848532,0.2070413,96585.0,87889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739149848533,0.3608,96586.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149848722,0.2070617,96575.0,96574.0,0.24174807]
["bitfinex-derivatives","BTCF0:USTF0",1739149848918,0.2070853,96564.0,96558.0,0.18611753]
["bitfinex-derivatives","BTCF0:USTF0",1739149849220,0.2070961,96559.0,96558.0,0.18611753]
["bitfinex-derivatives","BTCF0:USTF0",1739149850331,0.3608,96562.0,96538.0,0.37186511]
["bitfinex-derivatives","BTCF0:USTF0",1739149850626,0.3608,96544.0,96538.0,0.37126511]
["bitfinex-derivatives","BTCF0:USTF0",1739149850829,0.2071334,96542.0,96538.0,0.37126511]
["bitfinex-derivatives","BTCF0:USTF0",1739149851331,0.207139,96539.0,96538.0,0.37126511]
["bitfinex-derivatives","BTCF0:USTF0",1739149851832,0.207139,96539.0,96538.0,0.37326511]
["bitfinex-derivatives","BTCF0:USTF0",1739149852023,0.00015533,96548.0,96538.0,0.37326511]
["bitfinex-derivatives","BTCF0:USTF0",1739149852229,0.2071276,96545.0,96538.0,0.37226511]
["bitfinex-derivatives","BTCF0:USTF0",1739149852429,0.2071318,96543.0,96538.0,0.37226511]
["bitfinex-derivatives","BTCF0:USTF0",1739149852939,0.2071318,96543.0,96538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739149853235,0.2071318,96543.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149853531,0.2071318,96543.0,96538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739149853720,0.01053702,96548.0,96538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739149853920,0.01053702,96548.0,96538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739149854120,0.01053702,96548.0,96538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739149854325,0.01053702,96548.0,96538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739149854525,0.01053702,96548.0,96538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739149854931,0.01053702,96548.0,96533.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1739149855132,0.01053702,96548.0,96538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739149855325,0.01053702,96548.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149855529,0.01053702,96548.0,96542.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739149855730,0.00015533,96548.0,96542.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739149856625,0.00015533,96548.0,96543.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739149856818,0.00015533,96548.0,96544.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739149857231,0.00115533,96548.0,96544.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739149857426,0.05038528,96547.0,96544.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739149860031,0.05438528,96547.0,96544.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739149860537,0.05438528,96547.0,96545.0,0.5679261]
["bitfinex-derivatives","BTCF0:USTF0",1739149861233,0.004,96547.0,96545.0,0.5679261]
["bitfinex-derivatives","BTCF0:USTF0",1739149861727,0.39039068,96571.0,96559.0,0.207095]
["bitfinex-derivatives","BTCF0:USTF0",1739149862027,0.39039068,96571.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149862028,0.2070739,96570.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149862540,0.18331838,96571.0,96568.0,0.5678757]
["bitfinex-derivatives","BTCF0:USTF0",1739149862830,0.18331838,96571.0,96569.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739149862831,0.19358394,96571.0,96569.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739149863135,0.18331838,96571.0,96569.0,0.2389726]
["bitfinex-derivatives","BTCF0:USTF0",1739149863343,0.18331838,96571.0,96570.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739149863724,0.19231838,96571.0,96570.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739149864638,0.20131838,96571.0,96570.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739149864935,0.15141838,96571.0,96570.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739149865827,0.018,96571.0,96570.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739149866129,0.00015533,96579.0,96578.0,0.2070553]
["bitfinex-derivatives","BTCF0:USTF0",1739149866432,0.00015533,96579.0,96578.0,0.5678553]
["bitfinex-derivatives","BTCF0:USTF0",1739149866631,0.2070262,96592.0,96585.0,0.2070402]
["bitfinex-derivatives","BTCF0:USTF0",1739149866828,0.2070262,96592.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149867029,0.14403391,96596.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149867227,0.13341838,96596.0,96595.0,0.2070189]
["bitfinex-derivatives","BTCF0:USTF0",1739149869435,0.13841838,96596.0,96595.0,0.2080189]
["bitfinex-derivatives","BTCF0:USTF0",1739149870134,0.13341838,96596.0,96595.0,0.2070189]
["bitfinex-derivatives","BTCF0:USTF0",1739149870336,0.003,96596.0,96595.0,0.2070189]
["bitfinex-derivatives","BTCF0:USTF0",1739149871036,0.01046749,96603.0,96602.0,0.2070038]
["bitfinex-derivatives","BTCF0:USTF0",1739149871228,0.00015533,96605.0,96604.0,0.2069996]
["bitfinex-derivatives","BTCF0:USTF0",1739149872734,0.00415533,96605.0,96604.0,0.2069996]
["bitfinex-derivatives","BTCF0:USTF0",1739149873337,0.00915533,96605.0,96604.0,0.2069996]
["bitfinex-derivatives","BTCF0:USTF0",1739149874237,0.14752657,96605.0,96604.0,0.2069996]
["bitfinex-derivatives","BTCF0:USTF0",1739149875135,0.2069996,96604.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149875338,0.2070231,96593.0,96592.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739149875538,0.2070231,96593.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149877440,0.2070231,96593.0,96582.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739149877441,0.01027664,96593.0,96582.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739149877645,0.3608,96583.0,96565.0,0.2070831]
["bitfinex-derivatives","BTCF0:USTF0",1739149877829,0.08658024,96580.0,96565.0,0.2070831]
["bitfinex-derivatives","BTCF0:USTF0",1739149878140,0.2070845,96565.0,96560.0,0.2070938]
["bitfinex-derivatives","BTCF0:USTF0",1739149878335,0.2070845,96565.0,96555.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739149878541,0.2070845,96565.0,96557.0,0.2071003]
["bitfinex-derivatives","BTCF0:USTF0",1739149878847,0.2070853,96564.0,96557.0,0.2071003]
["bitfinex-derivatives","BTCF0:USTF0",1739149879540,0.2070853,96564.0,96558.0,0.2070981]
["bitfinex-derivatives","BTCF0:USTF0",1739149880527,0.2070853,96564.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149881641,0.36151534,96574.0,96573.0,0.207066]
["bitfinex-derivatives","BTCF0:USTF0",1739149881642,0.00071534,96574.0,96573.0,0.207066]
["bitfinex-derivatives","BTCF0:USTF0",1739149881843,0.00015533,96574.0,96573.0,0.567866]
["bitfinex-derivatives","BTCF0:USTF0",1739149882544,0.20721923,96574.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149882932,0.20821923,96574.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149883333,0.207066,96573.0,96564.0,0.08658024]
["bitfinex-derivatives","BTCF0:USTF0",1739149883534,0.00115533,96574.0,96573.0,0.207066]
["bitfinex-derivatives","BTCF0:USTF0",1739149883733,0.21021923,96574.0,96573.0,0.207066]
["bitfinex-derivatives","BTCF0:USTF0",1739149883942,0.21121923,96574.0,96573.0,0.207066]
["bitfinex-derivatives","BTCF0:USTF0",1739149884831,0.00415533,96574.0,96573.0,0.207066]
["bitfinex-derivatives","BTCF0:USTF0",1739149885232,0.00115533,96574.0,96573.0,0.207066]
["bitfinex-derivatives","BTCF0:USTF0",1739149885838,0.00015533,96574.0,96573.0,0.207066]
["bitfinex-derivatives","BTCF0:USTF0",1739149886039,0.00115533,96574.0,96573.0,0.207066]
["bitfinex-derivatives","BTCF0:USTF0",1739149886646,0.00315533,96574.0,96573.0,0.207066]
["bitfinex-derivatives","BTCF0:USTF0",1739149886946,0.21021923,96574.0,96571.0,0.2070686]
["bitfinex-derivatives","BTCF0:USTF0",1739149887256,0.00215533,96574.0,96573.0,0.207066]
["bitfinex-derivatives","BTCF0:USTF0",1739149887635,0.00115533,96574.0,96563.0,0.00155341]
["bitfinex-derivatives","BTCF0:USTF0",1739149887842,0.00115533,96574.0,96566.0,0.207081]
["bitfinex-derivatives","BTCF0:USTF0",1739149888147,0.00115533,96574.0,96563.0,0.00155341]
["bitfinex-derivatives","BTCF0:USTF0",1739149888351,0.2070853,96564.0,96563.0,0.00155341]
["bitfinex-derivatives","BTCF0:USTF0",1739149888551,0.2070853,96564.0,96554.0,0.36095533]
["bitfinex-derivatives","BTCF0:USTF0",1739149888552,0.3608,96566.0,96554.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739149888844,0.2071369,96540.0,96536.0,0.2071445]
["bitfinex-derivatives","BTCF0:USTF0",1739149889048,0.2071368,96540.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149889839,0.44790025,96550.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149889840,0.2071239,96547.0,96539.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739149890045,0.18417377,96572.0,96539.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1739149890246,0.18417377,96572.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149890643,0.18417377,96572.0,96571.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1739149891746,0.18417377,96572.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149892648,0.18817377,96572.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149892842,0.18917377,96572.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149893233,0.18517377,96572.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149893441,0.19317377,96572.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149893954,0.18917377,96572.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149894251,0.009,96572.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149894549,0.005,96572.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149894750,0.004,96572.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149894949,0.009,96572.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149895737,0.004,96572.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149895951,0.009,96572.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149896252,0.006,96572.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149896454,0.006,96572.0,96563.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739149896648,0.1812053,96564.0,96562.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739149898448,0.1832053,96564.0,96562.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739149899050,0.1852053,96564.0,96562.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739149900756,0.06000508,96563.0,96562.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739149901945,0.06200508,96563.0,96562.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739149902346,0.06400508,96563.0,96562.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739149903351,0.01410508,96563.0,96562.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739149903651,0.07607762,96563.0,96562.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739149904249,0.07707762,96563.0,96562.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739149904945,0.07607762,96563.0,96562.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739149905141,0.07707762,96563.0,96562.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739149905358,0.07807762,96563.0,96562.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739149905764,0.07707762,96563.0,96562.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739149905956,0.07807762,96563.0,96562.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739149907150,0.002,96563.0,96562.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739149907458,0.001,96563.0,96562.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739149910047,0.35333358,96563.0,96562.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739149913761,0.35333358,96563.0,96562.0,0.20724493]
["bitfinex-derivatives","BTCF0:USTF0",1739149913955,0.35433358,96563.0,96562.0,0.20724493]
["bitfinex-derivatives","BTCF0:USTF0",1739149914351,0.05236833,96563.0,96562.0,0.20724493]
["bitfinex-derivatives","BTCF0:USTF0",1739149915059,0.05236833,96563.0,96562.0,0.23313493]
["bitfinex-derivatives","BTCF0:USTF0",1739149915361,0.05236833,96563.0,96562.0,0.26603493]
["bitfinex-derivatives","BTCF0:USTF0",1739149915559,0.05136833,96563.0,96562.0,0.26603493]
["bitfinex-derivatives","BTCF0:USTF0",1739149915758,0.05236833,96563.0,96562.0,0.26603493]
["bitfinex-derivatives","BTCF0:USTF0",1739149916661,0.05136833,96563.0,96562.0,0.26603493]
["bitfinex-derivatives","BTCF0:USTF0",1739149917047,0.05236833,96563.0,96562.0,0.26603493]
["bitfinex-derivatives","BTCF0:USTF0",1739149917858,0.001,96563.0,96562.0,0.26603493]
["bitfinex-derivatives","BTCF0:USTF0",1739149920857,0.05136833,96563.0,96562.0,0.26603493]
["bitfinex-derivatives","BTCF0:USTF0",1739149921058,0.05136833,96563.0,96562.0,0.29883493]
["bitfinex-derivatives","BTCF0:USTF0",1739149922367,0.05036833,96563.0,96562.0,0.29883493]
["bitfinex-derivatives","BTCF0:USTF0",1739149924867,0.18470375,96566.0,96563.0,0.2070875]
["bitfinex-derivatives","BTCF0:USTF0",1739149925061,0.18470375,96566.0,96562.0,0.09174533]
["bitfinex-derivatives","BTCF0:USTF0",1739149925265,0.05036833,96575.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149925452,0.05036833,96575.0,96574.0,0.5678639]
["bitfinex-derivatives","BTCF0:USTF0",1739149925658,0.00015533,96581.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739149925861,0.00015533,96581.0,96580.0,0.567851]
["bitfinex-derivatives","BTCF0:USTF0",1739149927265,0.00715533,96581.0,96580.0,0.568851]
["bitfinex-derivatives","BTCF0:USTF0",1739149927763,0.01615533,96581.0,96580.0,0.569851]
["bitfinex-derivatives","BTCF0:USTF0",1739149929266,0.01615533,96581.0,96580.0,0.48565764]
["bitfinex-derivatives","BTCF0:USTF0",1739149929762,0.15220473,96581.0,96580.0,0.48565764]
["bitfinex-derivatives","BTCF0:USTF0",1739149930357,0.15220473,96581.0,96580.0,0.48465764]
["bitfinex-derivatives","BTCF0:USTF0",1739149930556,0.15120473,96581.0,96580.0,0.48565764]
["bitfinex-derivatives","BTCF0:USTF0",1739149931260,0.14320473,96581.0,96580.0,0.48465764]
["bitfinex-derivatives","BTCF0:USTF0",1739149931468,0.15120473,96581.0,96580.0,0.48565764]
["bitfinex-derivatives","BTCF0:USTF0",1739149934060,0.15120473,96581.0,96580.0,0.209051]
["bitfinex-derivatives","BTCF0:USTF0",1739149935774,0.15120473,96581.0,96580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739149936158,0.2070658,96574.0,96567.0,0.2070775]
["bitfinex-derivatives","BTCF0:USTF0",1739149936767,0.2070658,96574.0,96563.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1739149936768,0.2070658,96574.0,96570.0,0.2070709]
["bitfinex-derivatives","BTCF0:USTF0",1739149937358,0.2080658,96574.0,96570.0,0.2070709]
["bitfinex-derivatives","BTCF0:USTF0",1739149937561,0.003,96574.0,96570.0,0.2070709]
["bitfinex-derivatives","BTCF0:USTF0",1739149937866,0.2070674,96573.0,96570.0,0.2070709]
["bitfinex-derivatives","BTCF0:USTF0",1739149939164,0.2070683,96572.0,96570.0,0.2070709]
["bitfinex-derivatives","BTCF0:USTF0",1739149940161,0.2070683,96572.0,96563.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1739149940357,0.3431177,96572.0,96571.0,0.2070703]
["bitfinex-derivatives","BTCF0:USTF0",1739149940770,0.3491177,96572.0,96571.0,0.2070703]
["bitfinex-derivatives","BTCF0:USTF0",1739149941070,0.1420494,96572.0,96571.0,0.2070703]
["bitfinex-derivatives","BTCF0:USTF0",1739149941467,0.1430494,96572.0,96571.0,0.2070703]
["bitfinex-derivatives","BTCF0:USTF0",1739149941971,0.1410494,96572.0,96571.0,0.2070703]
["bitfinex-derivatives","BTCF0:USTF0",1739149942871,0.06499344,96572.0,96571.0,0.2070703]
["bitfinex-derivatives","BTCF0:USTF0",1739149943164,0.06499344,96572.0,96571.0,0.5678703]
["bitfinex-derivatives","BTCF0:USTF0",1739149943369,0.06699344,96572.0,96571.0,0.5678703]
["bitfinex-derivatives","BTCF0:USTF0",1739149943967,0.00052001,96610.0,96571.0,0.7870473]
["bitfinex-derivatives","BTCF0:USTF0",1739149944160,0.00052001,96610.0,96590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739149944366,0.16976851,96598.0,96597.0,0.2070146]
["bitfinex-derivatives","BTCF0:USTF0",1739149944566,0.10941672,96598.0,96597.0,0.2070146]
["bitfinex-derivatives","BTCF0:USTF0",1739149945668,0.10941672,96598.0,96597.0,0.21740735]
["bitfinex-derivatives","BTCF0:USTF0",1739149946375,0.00015533,96607.0,96597.0,0.01039275]
["bitfinex-derivatives","BTCF0:USTF0",1739149946564,0.00015533,96607.0,96606.0,0.9285953]
["bitfinex-derivatives","BTCF0:USTF0",1739149946874,0.00015533,96607.0,96606.0,1.0030753]
["bitfinex-derivatives","BTCF0:USTF0",1739149947672,0.00215533,96607.0,96606.0,1.0030753]
["bitfinex-derivatives","BTCF0:USTF0",1739149948369,0.00115533,96607.0,96606.0,1.0070753]
["bitfinex-derivatives","BTCF0:USTF0",1739149949364,0.00015533,96607.0,96606.0,1.0080753]
["bitfinex-derivatives","BTCF0:USTF0",1739149949765,0.00015533,96607.0,96606.0,1.0040753]
["bitfinex-derivatives","BTCF0:USTF0",1739149949966,0.00015533,96607.0,96606.0,1.0070753]
["bitfinex-derivatives","BTCF0:USTF0",1739149950381,0.00015533,96607.0,96606.0,1.0040753]
["bitfinex-derivatives","BTCF0:USTF0",1739149950674,0.00015533,96607.0,96606.0,1.0050753]
["bitfinex-derivatives","BTCF0:USTF0",1739149951077,0.00015533,96607.0,96606.0,1.0070753]
["bitfinex-derivatives","BTCF0:USTF0",1739149952573,0.00015533,96607.0,96606.0,1.0040753]
["bitfinex-derivatives","BTCF0:USTF0",1739149952768,0.00015533,96607.0,96606.0,1.0050753]
["bitfinex-derivatives","BTCF0:USTF0",1739149952979,0.00155286,96618.0,96617.0,0.2069717]
["bitfinex-derivatives","BTCF0:USTF0",1739149953171,0.00155286,96618.0,96617.0,0.5677717]
["bitfinex-derivatives","BTCF0:USTF0",1739149953377,0.10941672,96620.0,96619.0,0.2069674]
["bitfinex-derivatives","BTCF0:USTF0",1739149956075,0.11341672,96620.0,96619.0,0.2069674]
["bitfinex-derivatives","BTCF0:USTF0",1739149956275,0.11641672,96620.0,96619.0,0.2069674]
["bitfinex-derivatives","BTCF0:USTF0",1739149956780,0.11441672,96620.0,96619.0,0.2069674]
["bitfinex-derivatives","BTCF0:USTF0",1739149957182,0.11241672,96620.0,96619.0,0.2069674]
["bitfinex-derivatives","BTCF0:USTF0",1739149957383,0.005,96620.0,96619.0,0.21714799]
["bitfinex-derivatives","BTCF0:USTF0",1739149957583,0.00015533,96629.0,96619.0,0.01018059]
["bitfinex-derivatives","BTCF0:USTF0",1739149957784,0.00015533,96629.0,96628.0,0.5677482]
["bitfinex-derivatives","BTCF0:USTF0",1739149958083,0.00015533,96629.0,96628.0,0.6418282]
["bitfinex-derivatives","BTCF0:USTF0",1739149959185,0.00215533,96629.0,96628.0,0.6418282]
["bitfinex-derivatives","BTCF0:USTF0",1739149959483,0.00715533,96629.0,96628.0,0.6418282]
["bitfinex-derivatives","BTCF0:USTF0",1739149959877,0.01115533,96629.0,96628.0,0.6418282]
["bitfinex-derivatives","BTCF0:USTF0",1739149962183,0.01115533,96629.0,96628.0,1.0026282]
["bitfinex-derivatives","BTCF0:USTF0",1739149964586,0.01115533,96629.0,96628.0,0.9285482]
["bitfinex-derivatives","BTCF0:USTF0",1739149964785,0.01115533,96629.0,96628.0,1.0021082]
["bitfinex-derivatives","BTCF0:USTF0",1739149969284,0.0517174,96665.0,96628.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1739149969591,0.2068944,96654.0,96650.0,0.567701]
["bitfinex-derivatives","BTCF0:USTF0",1739149969787,0.2068949,96653.0,96650.0,0.567701]
["bitfinex-derivatives","BTCF0:USTF0",1739149970091,0.0303,96658.0,96650.0,0.567701]
["bitfinex-derivatives","BTCF0:USTF0",1739149970580,0.04327695,96651.0,96650.0,0.567701]
["bitfinex-derivatives","BTCF0:USTF0",1739149971288,0.04927695,96651.0,96641.0,0.36095524]
["bitfinex-derivatives","BTCF0:USTF0",1739149971493,0.04927695,96651.0,96600.0,0.08658024]
["bitfinex-derivatives","BTCF0:USTF0",1739149971494,0.3608,96646.0,96630.0,0.00155241]
["bitfinex-derivatives","BTCF0:USTF0",1739149971678,0.2069417,96631.0,96630.0,0.08813265]
["bitfinex-derivatives","BTCF0:USTF0",1739149971989,0.2069417,96631.0,96630.0,0.00155241]
["bitfinex-derivatives","BTCF0:USTF0",1739149972587,0.2069417,96631.0,96630.0,0.20849631]
["bitfinex-derivatives","BTCF0:USTF0",1739149972985,0.2109417,96631.0,96630.0,0.20849631]
["bitfinex-derivatives","BTCF0:USTF0",1739149973386,0.004,96631.0,96630.0,0.20849631]
["bitfinex-derivatives","BTCF0:USTF0",1739149973588,0.2109417,96631.0,96630.0,0.20849631]
["bitfinex-derivatives","BTCF0:USTF0",1739149973990,0.2139417,96631.0,96630.0,0.20849631]
["bitfinex-derivatives","BTCF0:USTF0",1739149974390,0.2109417,96631.0,96630.0,0.20849631]
["bitfinex-derivatives","BTCF0:USTF0",1739149974694,0.2149417,96631.0,96630.0,0.20849631]
["bitfinex-derivatives","BTCF0:USTF0",1739149975193,0.22551894,96631.0,96630.0,0.20849631]
["bitfinex-derivatives","BTCF0:USTF0",1739149976004,0.22051894,96631.0,96630.0,0.20849631]
["bitfinex-derivatives","BTCF0:USTF0",1739149976194,0.22551894,96631.0,96630.0,0.20849631]
["bitfinex-derivatives","BTCF0:USTF0",1739149976800,0.22251894,96631.0,96630.0,0.20849631]
["bitfinex-derivatives","BTCF0:USTF0",1739149976992,0.22651894,96631.0,96630.0,0.20849631]
["bitfinex-derivatives","BTCF0:USTF0",1739149977396,0.22251894,96631.0,96630.0,0.20849631]
["bitfinex-derivatives","BTCF0:USTF0",1739149977702,0.22651894,96631.0,96630.0,0.20849631]
["bitfinex-derivatives","BTCF0:USTF0",1739149978003,0.22251894,96631.0,96630.0,0.20849631]
["bitfinex-derivatives","BTCF0:USTF0",1739149978201,0.22651894,96631.0,96630.0,0.20849631]
["bitfinex-derivatives","BTCF0:USTF0",1739149980202,0.22651894,96631.0,96630.0,0.56929631]
["bitfinex-derivatives","BTCF0:USTF0",1739149980897,0.009,96631.0,96630.0,0.56929631]
["bitfinex-derivatives","BTCF0:USTF0",1739149986509,0.004,96631.0,96630.0,0.64277631]
["bitfinex-derivatives","BTCF0:USTF0",1739149986810,0.004,96631.0,96630.0,0.64577631]
["bitfinex-derivatives","BTCF0:USTF0",1739149987195,0.00015524,96640.0,96631.0,0.2069401]
["bitfinex-derivatives","BTCF0:USTF0",1739149987503,0.2069355,96634.0,96630.0,0.36499241]
["bitfinex-derivatives","BTCF0:USTF0",1739149987699,0.0303,96633.0,96630.0,0.57329411]
["bitfinex-derivatives","BTCF0:USTF0",1739149988209,0.0303,96633.0,96631.0,0.2069402]
["bitfinex-derivatives","BTCF0:USTF0",1739149989102,0.0325,96632.0,96631.0,0.2069402]
["bitfinex-derivatives","BTCF0:USTF0",1739149990909,0.0355,96632.0,96631.0,0.2069402]
["bitfinex-derivatives","BTCF0:USTF0",1739149991499,0.0375,96632.0,96631.0,0.2069402]
["bitfinex-derivatives","BTCF0:USTF0",1739149992814,0.0375,96632.0,96630.0,0.00215241]
["bitfinex-derivatives","BTCF0:USTF0",1739149993009,0.2380417,96631.0,96630.0,0.00155241]
["bitfinex-derivatives","BTCF0:USTF0",1739149994415,0.2069417,96631.0,96630.0,0.00155241]
["bitfinex-derivatives","BTCF0:USTF0",1739149994611,0.2099417,96631.0,96630.0,0.00155241]
["bitfinex-derivatives","BTCF0:USTF0",1739149995017,0.2119417,96631.0,96630.0,0.00155241]
["bitfinex-derivatives","BTCF0:USTF0",1739150000422,0.2119417,96631.0,96630.0,0.56929631]
["bitfinex-derivatives","BTCF0:USTF0",1739150001219,0.2119417,96631.0,96630.0,0.00155241]
["bitfinex-derivatives","BTCF0:USTF0",1739150013033,0.2119417,96631.0,96630.0,0.20849631]
["bitfinex-derivatives","BTCF0:USTF0",1739150013338,0.2119417,96631.0,96630.0,0.56929631]
["bitfinex-derivatives","BTCF0:USTF0",1739150013544,0.2119417,96631.0,96630.0,0.36235241]
["bitfinex-derivatives","BTCF0:USTF0",1739150014038,0.2119417,96631.0,96630.0,0.00155241]
["bitfinex-derivatives","BTCF0:USTF0",1739150018136,0.005,96631.0,96612.0,0.2686817]
["bitfinex-derivatives","BTCF0:USTF0",1739150018329,0.2069803,96613.0,96612.0,0.2686817]
["bitfinex-derivatives","BTCF0:USTF0",1739150019446,0.2069803,96613.0,96612.0,0.2736817]
["bitfinex-derivatives","BTCF0:USTF0",1739150020741,0.2069803,96613.0,96612.0,0.2786817]
["bitfinex-derivatives","BTCF0:USTF0",1739150021541,0.2069803,96613.0,96612.0,0.2736817]
["bitfinex-derivatives","BTCF0:USTF0",1739150021741,0.2079803,96613.0,96612.0,0.2786817]
["bitfinex-derivatives","BTCF0:USTF0",1739150022333,0.001,96613.0,96612.0,0.2786817]
["bitfinex-derivatives","BTCF0:USTF0",1739150022543,0.01113529,96613.0,96612.0,0.2786817]
["bitfinex-derivatives","BTCF0:USTF0",1739150022745,0.001,96613.0,96612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739150022947,0.001,96613.0,96590.0,0.2070275]
["bitfinex-derivatives","BTCF0:USTF0",1739150022948,0.2070124,96598.0,96590.0,0.2070275]
["bitfinex-derivatives","BTCF0:USTF0",1739150023144,0.2070124,96598.0,96592.0,0.2070246]
["bitfinex-derivatives","BTCF0:USTF0",1739150023344,0.2070124,96598.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739150024148,0.2070124,96598.0,96589.0,0.5678314]
["bitfinex-derivatives","BTCF0:USTF0",1739150024946,0.2080124,96598.0,96597.0,0.00655284]
["bitfinex-derivatives","BTCF0:USTF0",1739150025146,0.2090124,96598.0,96597.0,0.01555284]
["bitfinex-derivatives","BTCF0:USTF0",1739150025743,0.2070124,96598.0,96597.0,0.00355284]
["bitfinex-derivatives","BTCF0:USTF0",1739150027444,0.2070317,96589.0,96588.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739150027838,0.5678317,96589.0,96588.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739150028642,0.5688317,96589.0,96588.0,0.00515524]
["bitfinex-derivatives","BTCF0:USTF0",1739150028843,0.5688317,96589.0,96588.0,0.00915524]
["bitfinex-derivatives","BTCF0:USTF0",1739150029845,0.2070553,96578.0,96577.0,0.00155315]
["bitfinex-derivatives","BTCF0:USTF0",1739150030244,0.2070939,96560.0,96557.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1739150031145,0.2070981,96558.0,96557.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1739150031536,0.2070981,96558.0,96557.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1739150032649,0.2080981,96558.0,96557.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1739150033148,0.2080981,96558.0,96557.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739150033754,0.2090981,96558.0,96557.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739150036351,0.2090981,96558.0,96557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739150038756,0.2071346,96541.0,96540.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739150040151,0.9297346,96541.0,96540.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739150040349,0.2071389,96539.0,96537.0,0.0015534]
["bitfinex-derivatives","BTCF0:USTF0",1739150041060,0.2071384,96540.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739150041249,0.2071591,96530.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739150041454,0.11868024,96540.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739150041756,0.2071559,96532.0,96524.0,0.2071711]
["bitfinex-derivatives","BTCF0:USTF0",1739150042351,0.002,96539.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739150042562,0.001,96539.0,96535.0,0.2071465]
["bitfinex-derivatives","BTCF0:USTF0",1739150042756,0.001,96539.0,96536.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739150043761,0.001,96540.0,96536.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739150044158,0.2071383,96540.0,96536.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739150044761,0.001,96539.0,96536.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739150044956,0.002,96539.0,96536.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739150045461,0.001,96539.0,96536.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739150045761,0.001,96540.0,96536.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739150045959,0.00155365,96567.0,96536.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739150045960,0.00155365,96567.0,96562.0,0.2070877]
["bitfinex-derivatives","BTCF0:USTF0",1739150046160,0.00052001,96561.0,96560.0,0.2070938]
["bitfinex-derivatives","BTCF0:USTF0",1739150046362,0.2070635,96575.0,96560.0,0.2070938]
["bitfinex-derivatives","BTCF0:USTF0",1739150046363,0.21766541,96575.0,96560.0,0.2070938]
["bitfinex-derivatives","BTCF0:USTF0",1739150046564,0.21766541,96575.0,96560.0,0.08658024]
["bitfinex-derivatives","BTCF0:USTF0",1739150046760,0.21766541,96575.0,96567.0,0.2070774]
["bitfinex-derivatives","BTCF0:USTF0",1739150046957,0.21766541,96575.0,96567.0,0.2070767]
["bitfinex-derivatives","BTCF0:USTF0",1739150047161,0.21766541,96575.0,96568.0,0.207075]
["bitfinex-derivatives","BTCF0:USTF0",1739150047564,0.21766541,96575.0,96571.0,0.20707]
["bitfinex-derivatives","BTCF0:USTF0",1739150047763,0.22066541,96575.0,96571.0,0.20707]
["bitfinex-derivatives","BTCF0:USTF0",1739150048362,0.22366541,96575.0,96571.0,0.20707]
["bitfinex-derivatives","BTCF0:USTF0",1739150048560,0.22966541,96575.0,96571.0,0.20707]
["bitfinex-derivatives","BTCF0:USTF0",1739150048767,0.22966541,96575.0,96561.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739150048972,0.02360191,96575.0,96561.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739150049173,0.02360191,96575.0,96574.0,0.2070638]
["bitfinex-derivatives","BTCF0:USTF0",1739150050059,0.02560191,96575.0,96574.0,0.2070638]
["bitfinex-derivatives","BTCF0:USTF0",1739150050757,0.02660191,96575.0,96574.0,0.2070638]
["bitfinex-derivatives","BTCF0:USTF0",1739150051363,0.02260191,96575.0,96574.0,0.2070638]
["bitfinex-derivatives","BTCF0:USTF0",1739150051975,0.02760191,96575.0,96561.0,0.03265532]
["bitfinex-derivatives","BTCF0:USTF0",1739150052166,0.23466391,96575.0,96570.0,0.2070722]
["bitfinex-derivatives","BTCF0:USTF0",1739150052474,0.23466391,96575.0,96561.0,0.03265532]
["bitfinex-derivatives","BTCF0:USTF0",1739150052475,0.23466391,96575.0,96561.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739150052663,0.23466391,96575.0,96562.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739150052970,0.01860191,96575.0,96573.0,0.2070658]
["bitfinex-derivatives","BTCF0:USTF0",1739150053174,0.02160191,96575.0,96573.0,0.2070658]
["bitfinex-derivatives","BTCF0:USTF0",1739150053671,0.02160191,96575.0,96574.0,0.2070638]
["bitfinex-derivatives","BTCF0:USTF0",1739150053867,0.02260191,96575.0,96574.0,0.2070638]
["bitfinex-derivatives","BTCF0:USTF0",1739150054460,0.02060191,96575.0,96574.0,0.2070638]
["bitfinex-derivatives","BTCF0:USTF0",1739150054662,0.02560191,96575.0,96574.0,0.2070638]
["bitfinex-derivatives","BTCF0:USTF0",1739150054966,0.01960191,96575.0,96574.0,0.2070638]
["bitfinex-derivatives","BTCF0:USTF0",1739150055169,0.02760191,96575.0,96574.0,0.2070638]
["bitfinex-derivatives","BTCF0:USTF0",1739150060267,0.02760191,96575.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739150060467,0.2070703,96571.0,96570.0,0.2070724]
["bitfinex-derivatives","BTCF0:USTF0",1739150061065,0.2070703,96571.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739150061264,0.0309,96574.0,96565.0,0.2070825]
["bitfinex-derivatives","BTCF0:USTF0",1739150061466,0.2070774,96568.0,96566.0,0.2070809]
["bitfinex-derivatives","BTCF0:USTF0",1739150061663,0.0316,96567.0,96566.0,0.2070809]
["bitfinex-derivatives","BTCF0:USTF0",1739150063677,0.0366,96567.0,96566.0,0.2070809]
["bitfinex-derivatives","BTCF0:USTF0",1739150064577,0.0416,96567.0,96566.0,0.2070809]
["bitfinex-derivatives","BTCF0:USTF0",1739150065583,0.01,96567.0,96566.0,0.2070809]
["bitfinex-derivatives","BTCF0:USTF0",1739150066983,0.01060191,96575.0,96574.0,0.2070638]
["bitfinex-derivatives","BTCF0:USTF0",1739150067172,0.2070511,96580.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739150067372,0.2070511,96580.0,96579.0,0.2070509]
["bitfinex-derivatives","BTCF0:USTF0",1739150067572,0.2070511,96580.0,96575.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1739150067573,0.01056887,96581.0,96580.0,0.2070509]
["bitfinex-derivatives","BTCF0:USTF0",1739150068767,0.01956887,96581.0,96580.0,0.2070509]
["bitfinex-derivatives","BTCF0:USTF0",1739150070288,0.02856887,96581.0,96580.0,0.2070509]
["bitfinex-derivatives","BTCF0:USTF0",1739150072886,0.02856887,96581.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739150073077,0.02856887,96581.0,96580.0,0.207051]
["bitfinex-derivatives","BTCF0:USTF0",1739150081294,0.02856887,96581.0,96580.0,0.232931]
["bitfinex-derivatives","BTCF0:USTF0",1739150083497,0.23561767,96581.0,96580.0,0.232931]
["bitfinex-derivatives","BTCF0:USTF0",1739150084178,0.02856887,96581.0,96580.0,0.232931]
["bitfinex-derivatives","BTCF0:USTF0",1739150089581,0.2070895,96563.0,96562.0,0.2070875]
["bitfinex-derivatives","BTCF0:USTF0",1739150089890,0.2070895,96562.0,96561.0,0.20724582]
["bitfinex-derivatives","BTCF0:USTF0",1739150090193,0.3608,96570.0,96561.0,0.20724582]
["bitfinex-derivatives","BTCF0:USTF0",1739150090194,0.36132001,96570.0,96562.0,0.2070894]
["bitfinex-derivatives","BTCF0:USTF0",1739150090396,0.3608,96570.0,96562.0,0.2070894]
["bitfinex-derivatives","BTCF0:USTF0",1739150090589,0.3608,96570.0,96561.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739150090789,0.2070895,96562.0,96561.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739150091993,0.2090895,96562.0,96561.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739150093295,0.2110895,96562.0,96561.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739150094886,0.004,96562.0,96540.0,0.08658024]
["bitfinex-derivatives","BTCF0:USTF0",1739150095091,0.2071162,96551.0,96550.0,0.2071148]
["bitfinex-derivatives","BTCF0:USTF0",1739150096897,0.00015532,96560.0,96559.0,0.207096]
["bitfinex-derivatives","BTCF0:USTF0",1739150097895,0.01066464,96560.0,96559.0,0.207096]
["bitfinex-derivatives","BTCF0:USTF0",1739150098097,0.00415532,96560.0,96559.0,0.207096]
["bitfinex-derivatives","BTCF0:USTF0",1739150099200,0.21124912,96560.0,96559.0,0.207096]
["bitfinex-derivatives","BTCF0:USTF0",1739150100402,0.21124912,96560.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739150100403,0.2071024,96556.0,96555.0,0.2071037]
["bitfinex-derivatives","BTCF0:USTF0",1739150102604,0.2071024,96556.0,96555.0,0.2081037]
["bitfinex-derivatives","BTCF0:USTF0",1739150103899,0.00015532,96560.0,96559.0,0.2070959]
["bitfinex-derivatives","BTCF0:USTF0",1739150104107,0.01078797,96560.0,96559.0,0.2070959]
["bitfinex-derivatives","BTCF0:USTF0",1739150104408,0.00015532,96560.0,96559.0,0.2070959]
["bitfinex-derivatives","BTCF0:USTF0",1739150105000,0.01068724,96560.0,96559.0,0.2070959]
["bitfinex-derivatives","BTCF0:USTF0",1739150105206,0.00015532,96560.0,96559.0,0.2070959]
["bitfinex-derivatives","BTCF0:USTF0",1739150105402,0.00215532,96560.0,96559.0,0.2070959]
["bitfinex-derivatives","BTCF0:USTF0",1739150106113,0.00415532,96560.0,96559.0,0.2070959]
["bitfinex-derivatives","BTCF0:USTF0",1739150116415,0.21124912,96560.0,96559.0,0.2070959]
["bitfinex-derivatives","BTCF0:USTF0",1739150117416,0.00415532,96560.0,96559.0,0.2070959]
["bitfinex-derivatives","BTCF0:USTF0",1739150124123,0.00415532,96560.0,96559.0,0.2804959]
["bitfinex-derivatives","BTCF0:USTF0",1739150124513,0.00415532,96560.0,96559.0,0.3063859]
["bitfinex-derivatives","BTCF0:USTF0",1739150125923,0.00415532,96560.0,96559.0,0.6671859]
["bitfinex-derivatives","BTCF0:USTF0",1739150127428,0.09535533,96580.0,96579.0,0.2070531]
["bitfinex-derivatives","BTCF0:USTF0",1739150127718,0.09535533,96580.0,96579.0,0.6412531]
["bitfinex-derivatives","BTCF0:USTF0",1739150128027,0.207026,96592.0,96579.0,0.6412531]
["bitfinex-derivatives","BTCF0:USTF0",1739150128323,0.0315,96594.0,96593.0,0.2070231]
["bitfinex-derivatives","BTCF0:USTF0",1739150129731,0.04174442,96594.0,96593.0,0.2070231]
["bitfinex-derivatives","BTCF0:USTF0",1739150131318,0.2070353,96588.0,96587.0,0.2070351]
["bitfinex-derivatives","BTCF0:USTF0",1739150132624,0.2160353,96588.0,96587.0,0.2080351]
["bitfinex-derivatives","BTCF0:USTF0",1739150133127,0.2250353,96588.0,96587.0,0.2090351]
["bitfinex-derivatives","BTCF0:USTF0",1739150134023,0.2250353,96588.0,96587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739150134220,0.018,96588.0,96570.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739150134428,0.3608,96574.0,96570.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739150134616,0.207106,96555.0,96552.0,0.2071107]
["bitfinex-derivatives","BTCF0:USTF0",1739150134817,0.207106,96555.0,96553.0,0.2071083]
["bitfinex-derivatives","BTCF0:USTF0",1739150136230,0.207106,96555.0,96553.0,0.2091083]
["bitfinex-derivatives","BTCF0:USTF0",1739150136627,0.56849171,96561.0,96560.0,0.2070938]
["bitfinex-derivatives","BTCF0:USTF0",1739150136929,0.00015532,96564.0,96553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739150137223,0.00015532,96564.0,96563.0,0.2070874]
["bitfinex-derivatives","BTCF0:USTF0",1739150138732,0.00315532,96564.0,96563.0,0.2070874]
["bitfinex-derivatives","BTCF0:USTF0",1739150139125,0.01367658,96564.0,96563.0,0.2070874]
["bitfinex-derivatives","BTCF0:USTF0",1739150139328,0.01367658,96564.0,96548.0,0.36257266]
["bitfinex-derivatives","BTCF0:USTF0",1739150139531,0.2071023,96557.0,96549.0,0.2071162]
["bitfinex-derivatives","BTCF0:USTF0",1739150139731,0.2071009,96557.0,96551.0,0.2071121]
["bitfinex-derivatives","BTCF0:USTF0",1739150140833,0.2071009,96557.0,96549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739150141025,0.2071009,96557.0,96552.0,0.2071102]
["bitfinex-derivatives","BTCF0:USTF0",1739150141525,0.2071009,96557.0,96551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739150141726,0.2071009,96557.0,96553.0,0.2071081]
["bitfinex-derivatives","BTCF0:USTF0",1739150143234,0.2071009,96557.0,96554.0,0.2071058]
["bitfinex-derivatives","BTCF0:USTF0",1739150143532,0.2071032,96556.0,96554.0,0.2071058]
["bitfinex-derivatives","BTCF0:USTF0",1739150145041,0.2071032,96556.0,96554.0,0.2081058]
["bitfinex-derivatives","BTCF0:USTF0",1739150145735,0.2071032,96556.0,96554.0,0.2091058]
["bitfinex-derivatives","BTCF0:USTF0",1739150148127,0.2071032,96556.0,96554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739150148329,0.207126,96545.0,96544.0,0.2071267]
["bitfinex-derivatives","BTCF0:USTF0",1739150149849,0.207126,96545.0,96544.0,0.2111267]
["bitfinex-derivatives","BTCF0:USTF0",1739150150249,0.208126,96545.0,96544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739150150444,0.2071453,96536.0,96535.0,0.00155368]
["bitfinex-derivatives","BTCF0:USTF0",1739150151651,0.36132001,96539.0,96526.0,0.2071658]
["bitfinex-derivatives","BTCF0:USTF0",1739150151652,0.2071646,96527.0,96526.0,0.2071658]
["bitfinex-derivatives","BTCF0:USTF0",1739150152341,0.2071531,96533.0,96532.0,0.2071498]
["bitfinex-derivatives","BTCF0:USTF0",1739150153645,0.2071531,96533.0,96532.0,0.2081498]
["bitfinex-derivatives","BTCF0:USTF0",1739150154052,0.21755698,96533.0,96532.0,0.2081498]
["bitfinex-derivatives","BTCF0:USTF0",1739150154954,0.22155698,96533.0,96532.0,0.2081498]
["bitfinex-derivatives","BTCF0:USTF0",1739150155155,0.22155698,96533.0,96532.0,0.2071498]
["bitfinex-derivatives","BTCF0:USTF0",1739150155455,0.2071615,96529.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739150156247,0.01840388,96533.0,96517.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739150156448,0.01840388,96533.0,96520.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739150156646,0.2071689,96525.0,96520.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739150156851,0.001,96529.0,96523.0,0.2071726]
["bitfinex-derivatives","BTCF0:USTF0",1739150157054,0.2071711,96524.0,96523.0,0.2071726]
["bitfinex-derivatives","BTCF0:USTF0",1739150157744,0.001,96529.0,96517.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739150158055,0.001,96529.0,96517.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739150158056,0.207184,96518.0,96517.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739150158250,0.36132001,96526.0,96513.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1739150158453,0.08658024,96523.0,96517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739150158851,0.08658024,96523.0,96515.0,0.2071903]
["bitfinex-derivatives","BTCF0:USTF0",1739150159045,0.2071839,96518.0,96517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739150159251,0.3608,96518.0,96506.0,0.00155412]
["bitfinex-derivatives","BTCF0:USTF0",1739150159449,0.5680076,96507.0,96506.0,0.00207412]
["bitfinex-derivatives","BTCF0:USTF0",1739150159658,0.5680076,96507.0,96506.0,0.00155412]
["bitfinex-derivatives","BTCF0:USTF0",1739150160157,0.2072076,96507.0,96506.0,0.00155412]
["bitfinex-derivatives","BTCF0:USTF0",1739150160660,0.2082076,96507.0,96506.0,0.00155412]
["bitfinex-derivatives","BTCF0:USTF0",1739150161457,0.21868399,96507.0,96506.0,0.00155412]
["bitfinex-derivatives","BTCF0:USTF0",1739150161955,0.21968399,96507.0,96506.0,0.00155412]
["bitfinex-derivatives","BTCF0:USTF0",1739150162655,0.2072204,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739150162853,0.5680204,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739150163361,0.2072462,96489.0,96488.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739150163856,0.2072462,96489.0,96488.0,0.2394484]
["bitfinex-derivatives","BTCF0:USTF0",1739150164851,0.2082462,96489.0,96488.0,0.2394484]
["bitfinex-derivatives","BTCF0:USTF0",1739150165450,0.2092462,96489.0,96488.0,0.2394484]
["bitfinex-derivatives","BTCF0:USTF0",1739150165650,0.2092462,96489.0,96488.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739150166164,0.2092462,96489.0,96488.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1739150166551,0.0019497,96489.0,96488.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1739150167355,0.0001554,96516.0,96488.0,0.7189]
["bitfinex-derivatives","BTCF0:USTF0",1739150167657,0.01051759,96516.0,96515.0,0.5679904]
["bitfinex-derivatives","BTCF0:USTF0",1739150167963,0.0001554,96516.0,96515.0,0.6413904]
["bitfinex-derivatives","BTCF0:USTF0",1739150168161,0.0638,96546.0,96534.0,0.2071487]
["bitfinex-derivatives","BTCF0:USTF0",1739150168460,0.0638,96546.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739150168663,0.2071451,96537.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739150169248,0.2071646,96527.0,96526.0,0.35487158]
["bitfinex-derivatives","BTCF0:USTF0",1739150169557,0.2071646,96527.0,96526.0,0.35502698]
["bitfinex-derivatives","BTCF0:USTF0",1739150171355,0.2131646,96527.0,96526.0,0.35502698]
["bitfinex-derivatives","BTCF0:USTF0",1739150171555,0.2151646,96527.0,96526.0,0.35502698]
["bitfinex-derivatives","BTCF0:USTF0",1739150172057,0.2181646,96527.0,96526.0,0.35502698]
["bitfinex-derivatives","BTCF0:USTF0",1739150172256,0.5789646,96527.0,96526.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1739150173167,0.58943858,96527.0,96526.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1739150174168,0.58543858,96527.0,96526.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1739150175053,0.58943858,96527.0,96526.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1739150175758,0.22863858,96527.0,96526.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1739150177263,0.38227398,96527.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739150177460,0.2071904,96515.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739150177966,0.2071904,96515.0,96503.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739150177967,0.2071904,96515.0,96501.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739150178161,0.2071904,96515.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739150178352,0.36136001,96519.0,96491.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739150178558,0.2072226,96500.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739150178762,0.08658024,96501.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739150178763,0.0325,96499.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739150179267,0.2072376,96493.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739150180068,0.2072376,96493.0,96492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739150180867,0.2174008,96493.0,96492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739150181164,0.2174008,96493.0,96492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739150181361,0.2174008,96493.0,96492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739150181666,0.2184008,96493.0,96492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739150181857,0.2194008,96493.0,96492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739150184967,0.0121632,96493.0,96492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739150185272,0.0181632,96493.0,96491.0,0.568801]
["bitfinex-derivatives","BTCF0:USTF0",1739150185472,0.0181632,96493.0,96492.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739150186272,0.0151632,96493.0,96492.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739150186770,0.0141632,96493.0,96492.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739150187272,0.0151632,96493.0,96492.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739150187761,0.0141632,96493.0,96492.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739150187961,0.0181632,96493.0,96492.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739150191275,0.2072398,96492.0,96491.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1739150191571,0.0181632,96493.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739150191775,0.08658024,96491.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739150192083,0.2072591,96483.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739150193677,0.2072591,96483.0,96481.0,0.568062]
["bitfinex-derivatives","BTCF0:USTF0",1739150194174,0.2072591,96483.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739150194175,0.2102591,96483.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739150194481,0.0314,96482.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739150194978,0.0314,96482.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739150195168,0.7216,96468.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739150195367,0.3608,96458.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739150195566,0.2073449,96444.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739150196374,0.36132001,96450.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739150196681,0.3608,96450.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739150197171,0.2073379,96447.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739150197374,0.2073468,96443.0,96429.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739150197583,0.3608,96439.0,96434.0,0.2073635]
["bitfinex-derivatives","BTCF0:USTF0",1739150197877,0.3608,96439.0,96435.0,0.2073605]
["bitfinex-derivatives","BTCF0:USTF0",1739150198768,0.3618,96439.0,96435.0,0.2073605]
["bitfinex-derivatives","BTCF0:USTF0",1739150199479,0.3618,96439.0,96429.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739150199776,0.3618,96439.0,96437.0,0.2073558]
["bitfinex-derivatives","BTCF0:USTF0",1739150200166,0.3628,96439.0,96437.0,0.2073558]
["bitfinex-derivatives","BTCF0:USTF0",1739150200375,0.002,96439.0,96437.0,0.2073558]
["bitfinex-derivatives","BTCF0:USTF0",1739150201977,0.01054945,96443.0,96442.0,0.2073472]
["bitfinex-derivatives","BTCF0:USTF0",1739150202177,0.2073114,96459.0,96453.0,0.2073225]
["bitfinex-derivatives","BTCF0:USTF0",1739150202383,0.2073114,96459.0,96454.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739150202575,0.37203742,96460.0,96454.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739150202576,0.37203742,96460.0,96458.0,0.2073128]
["bitfinex-derivatives","BTCF0:USTF0",1739150202772,0.37151741,96460.0,96458.0,0.2073128]
["bitfinex-derivatives","BTCF0:USTF0",1739150205167,0.37151741,96460.0,96459.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739150206481,0.37251741,96460.0,96459.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739150209280,0.0518316,96452.0,96419.0,0.2073961]
["bitfinex-derivatives","BTCF0:USTF0",1739150209483,0.33489,96423.0,96414.0,0.24645847]
["bitfinex-derivatives","BTCF0:USTF0",1739150209684,0.5682052,96415.0,96414.0,0.24645847]
["bitfinex-derivatives","BTCF0:USTF0",1739150210974,0.3608,96415.0,96414.0,0.45386587]
["bitfinex-derivatives","BTCF0:USTF0",1739150211376,0.3608,96415.0,96407.0,0.10141689]
["bitfinex-derivatives","BTCF0:USTF0",1739150211681,0.2074203,96408.0,96407.0,0.10141689]
["bitfinex-derivatives","BTCF0:USTF0",1739150212584,0.2074203,96408.0,96400.0,0.47178511]
["bitfinex-derivatives","BTCF0:USTF0",1739150212585,0.36132001,96414.0,96400.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1739150212780,0.5682354,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739150213993,0.5692354,96401.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739150214382,0.5702354,96401.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739150216887,0.2094354,96401.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739150217396,0.21993001,96401.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739150223393,0.01249461,96401.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739150223694,0.01249461,96401.0,96400.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1739150224797,0.01249461,96401.0,96400.0,0.6692375]
["bitfinex-derivatives","BTCF0:USTF0",1739150225593,0.002,96401.0,96400.0,0.6692375]
["bitfinex-derivatives","BTCF0:USTF0",1739150225793,0.3608,96417.0,96416.0,0.2074031]
["bitfinex-derivatives","BTCF0:USTF0",1739150225992,0.0015563,96421.0,96420.0,0.2073945]
["bitfinex-derivatives","BTCF0:USTF0",1739150228492,0.00015557,96428.0,96427.0,0.2073794]
["bitfinex-derivatives","BTCF0:USTF0",1739150229185,0.36140001,96432.0,96431.0,0.2073708]
["bitfinex-derivatives","BTCF0:USTF0",1739150229186,0.00060001,96432.0,96431.0,0.2073708]
["bitfinex-derivatives","BTCF0:USTF0",1739150229391,0.37192858,96443.0,96442.0,0.2073472]
["bitfinex-derivatives","BTCF0:USTF0",1739150229591,0.3608,96458.0,96457.0,0.2073149]
["bitfinex-derivatives","BTCF0:USTF0",1739150229592,0.36132001,96458.0,96457.0,0.2073149]
["bitfinex-derivatives","BTCF0:USTF0",1739150229791,0.37132536,96458.0,96457.0,0.2073149]
["bitfinex-derivatives","BTCF0:USTF0",1739150230699,0.00015557,96467.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739150230898,0.00015557,96467.0,96462.0,0.2073042]
["bitfinex-derivatives","BTCF0:USTF0",1739150231100,0.01184793,96463.0,96462.0,0.2073042]
["bitfinex-derivatives","BTCF0:USTF0",1739150233098,0.02084793,96463.0,96462.0,0.2073042]
["bitfinex-derivatives","BTCF0:USTF0",1739150233685,0.2073088,96461.0,96460.0,0.2073042]
["bitfinex-derivatives","BTCF0:USTF0",1739150233887,0.02084793,96463.0,96462.0,0.2073042]
["bitfinex-derivatives","BTCF0:USTF0",1739150234097,0.02984793,96463.0,96462.0,0.2073042]
["bitfinex-derivatives","BTCF0:USTF0",1739150235394,0.02084793,96463.0,96462.0,0.2073042]
["bitfinex-derivatives","BTCF0:USTF0",1739150236198,0.02829242,96463.0,96462.0,0.2824642]
["bitfinex-derivatives","BTCF0:USTF0",1739150236499,0.02829242,96463.0,96461.0,0.2073049]
["bitfinex-derivatives","BTCF0:USTF0",1739150236500,0.2073044,96462.0,96461.0,0.2073049]
["bitfinex-derivatives","BTCF0:USTF0",1739150236701,0.2073044,96462.0,96461.0,0.2825049]
["bitfinex-derivatives","BTCF0:USTF0",1739150237901,0.2163044,96462.0,96461.0,0.2825049]
["bitfinex-derivatives","BTCF0:USTF0",1739150238601,0.2253044,96462.0,96461.0,0.2825049]
["bitfinex-derivatives","BTCF0:USTF0",1739150239194,0.1601044,96462.0,96461.0,0.2825049]
["bitfinex-derivatives","BTCF0:USTF0",1739150241190,0.018,96462.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739150241402,0.018,96462.0,96451.0,0.2073196]
["bitfinex-derivatives","BTCF0:USTF0",1739150241403,0.2073284,96452.0,96451.0,0.2073196]
["bitfinex-derivatives","BTCF0:USTF0",1739150241800,0.36140001,96456.0,96455.0,0.2073192]
["bitfinex-derivatives","BTCF0:USTF0",1739150242101,0.2073146,96458.0,96457.0,0.2073149]
["bitfinex-derivatives","BTCF0:USTF0",1739150244706,0.2243146,96458.0,96457.0,0.2073149]
["bitfinex-derivatives","BTCF0:USTF0",1739150248394,0.017,96458.0,96457.0,0.2073149]
["bitfinex-derivatives","BTCF0:USTF0",1739150258607,0.00015557,96467.0,96457.0,0.5073149]
["bitfinex-derivatives","BTCF0:USTF0",1739150258910,0.21550233,96475.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739150259111,0.21550233,96475.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739150259413,0.21550233,96475.0,96474.0,0.43643]
["bitfinex-derivatives","BTCF0:USTF0",1739150260206,0.21550233,96475.0,96474.0,0.6437084]
["bitfinex-derivatives","BTCF0:USTF0",1739150260409,0.21550233,96475.0,96474.0,0.6447084]
["bitfinex-derivatives","BTCF0:USTF0",1739150260609,0.07132409,96475.0,96474.0,0.6447084]
["bitfinex-derivatives","BTCF0:USTF0",1739150261007,0.01044238,96481.0,96475.0,0.2590952]
["bitfinex-derivatives","BTCF0:USTF0",1739150261209,0.00015549,96484.0,96483.0,0.207259]
["bitfinex-derivatives","BTCF0:USTF0",1739150262714,0.00115549,96484.0,96483.0,0.207259]
["bitfinex-derivatives","BTCF0:USTF0",1739150263212,0.00015549,96484.0,96483.0,0.207259]
["bitfinex-derivatives","BTCF0:USTF0",1739150263414,0.00415549,96484.0,96483.0,0.207259]
["bitfinex-derivatives","BTCF0:USTF0",1739150263917,0.00315549,96484.0,96483.0,0.207259]
["bitfinex-derivatives","BTCF0:USTF0",1739150264521,0.00315549,96484.0,96483.0,0.281339]
["bitfinex-derivatives","BTCF0:USTF0",1739150265508,0.00115549,96484.0,96483.0,0.281339]
["bitfinex-derivatives","BTCF0:USTF0",1739150266217,0.00115549,96484.0,96483.0,0.207259]
["bitfinex-derivatives","BTCF0:USTF0",1739150266410,0.00115549,96484.0,96483.0,0.281379]
["bitfinex-derivatives","BTCF0:USTF0",1739150274221,0.00115549,96484.0,96483.0,0.642179]
["bitfinex-derivatives","BTCF0:USTF0",1739150276523,0.00115549,96484.0,96483.0,0.281379]
["bitfinex-derivatives","BTCF0:USTF0",1739150279824,0.00115549,96484.0,96483.0,0.281019]
["bitfinex-derivatives","BTCF0:USTF0",1739150284527,0.20841239,96484.0,96483.0,0.280939]
["bitfinex-derivatives","BTCF0:USTF0",1739150284720,0.00115549,96484.0,96483.0,0.280939]
["bitfinex-derivatives","BTCF0:USTF0",1739150286631,0.07728932,96484.0,96483.0,0.280939]
["bitfinex-derivatives","BTCF0:USTF0",1739150288721,0.07728932,96484.0,96483.0,0.207259]
["bitfinex-derivatives","BTCF0:USTF0",1739150288923,0.07728932,96484.0,96474.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739150289122,0.5680762,96475.0,96474.0,0.07363549]
["bitfinex-derivatives","BTCF0:USTF0",1739150289534,0.207302,96463.0,96462.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1739150290124,0.2073086,96460.0,96459.0,0.2073086]
["bitfinex-derivatives","BTCF0:USTF0",1739150290324,0.2073086,96460.0,96459.0,0.2807886]
["bitfinex-derivatives","BTCF0:USTF0",1739150290737,0.36132001,96465.0,96459.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1739150291030,0.5680981,96465.0,96463.0,0.2073019]
["bitfinex-derivatives","BTCF0:USTF0",1739150291335,0.2072999,96464.0,96463.0,0.2073019]
["bitfinex-derivatives","BTCF0:USTF0",1739150292225,0.2072999,96464.0,96463.0,0.2133019]
["bitfinex-derivatives","BTCF0:USTF0",1739150292829,0.2082999,96464.0,96463.0,0.2133019]
["bitfinex-derivatives","BTCF0:USTF0",1739150293228,0.21882077,96464.0,96463.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739150293635,0.21882077,96464.0,96463.0,0.221302]
["bitfinex-derivatives","BTCF0:USTF0",1739150293836,0.21882077,96464.0,96463.0,0.213302]
["bitfinex-derivatives","BTCF0:USTF0",1739150294037,0.21982077,96464.0,96463.0,0.221302]
["bitfinex-derivatives","BTCF0:USTF0",1739150300347,0.01252087,96464.0,96463.0,0.221302]
["bitfinex-derivatives","BTCF0:USTF0",1739150301043,0.21982077,96464.0,96463.0,0.221302]
["bitfinex-derivatives","BTCF0:USTF0",1739150303141,0.21982077,96464.0,96463.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739150304143,0.01252087,96464.0,96450.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739150304348,0.01252087,96464.0,96453.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1739150304349,0.2073214,96454.0,96453.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1739150304654,0.5681214,96454.0,96453.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1739150305149,0.5681214,96454.0,96453.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1739150305450,0.5691214,96454.0,96453.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1739150306353,0.58054358,96454.0,96453.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1739150308249,0.37322218,96454.0,96435.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739150308445,0.2073665,96433.0,96432.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1739150309849,0.2073773,96428.0,96417.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739150310055,0.568188,96424.0,96421.0,0.2073912]
["bitfinex-derivatives","BTCF0:USTF0",1739150310358,0.2073902,96422.0,96421.0,0.2073912]
["bitfinex-derivatives","BTCF0:USTF0",1739150310552,0.36136001,96424.0,96423.0,0.207388]
["bitfinex-derivatives","BTCF0:USTF0",1739150310748,0.3608,96424.0,96423.0,0.207388]
["bitfinex-derivatives","BTCF0:USTF0",1739150311156,0.0312,96432.0,96431.0,0.2073708]
["bitfinex-derivatives","BTCF0:USTF0",1739150311353,0.01564046,96433.0,96431.0,0.2073708]
["bitfinex-derivatives","BTCF0:USTF0",1739150311354,0.09182167,96433.0,96431.0,0.2073708]
["bitfinex-derivatives","BTCF0:USTF0",1739150311758,0.09182167,96433.0,96432.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739150311960,0.08882167,96433.0,96432.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739150312160,0.08882167,96433.0,96431.0,0.2073708]
["bitfinex-derivatives","BTCF0:USTF0",1739150312360,0.08682167,96433.0,96432.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1739150312668,0.08682167,96433.0,96432.0,0.2808487]
["bitfinex-derivatives","BTCF0:USTF0",1739150313065,0.08782167,96433.0,96432.0,0.2808487]
["bitfinex-derivatives","BTCF0:USTF0",1739150314360,0.01164046,96433.0,96432.0,0.2808487]
["bitfinex-derivatives","BTCF0:USTF0",1739150314667,0.01464046,96433.0,96432.0,0.2808487]
["bitfinex-derivatives","BTCF0:USTF0",1739150315271,0.01764046,96433.0,96432.0,0.2808487]
["bitfinex-derivatives","BTCF0:USTF0",1739150319973,0.22500696,96433.0,96432.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1739150320572,0.58580696,96433.0,96432.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1739150320772,0.2073902,96422.0,96421.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739150321073,0.5681902,96422.0,96421.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1739150323871,0.2073776,96428.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739150324177,0.2073776,96428.0,96426.0,0.2073798]
["bitfinex-derivatives","BTCF0:USTF0",1739150324773,0.21787255,96428.0,96426.0,0.2073798]
["bitfinex-derivatives","BTCF0:USTF0",1739150325072,0.21887255,96428.0,96426.0,0.2073798]
["bitfinex-derivatives","BTCF0:USTF0",1739150325672,0.01149495,96428.0,96427.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739150326581,0.01049495,96428.0,96427.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739150326779,0.2073757,96429.0,96427.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739150327079,0.2073757,96429.0,96427.0,0.2403776]
["bitfinex-derivatives","BTCF0:USTF0",1739150327583,0.2073855,96425.0,96410.0,0.16843384]
["bitfinex-derivatives","BTCF0:USTF0",1739150327877,0.2073855,96425.0,96423.0,0.2073878]
["bitfinex-derivatives","BTCF0:USTF0",1739150329481,0.2073859,96424.0,96423.0,0.2073878]
["bitfinex-derivatives","BTCF0:USTF0",1739150330273,0.2073947,96420.0,96419.0,0.2073964]
["bitfinex-derivatives","BTCF0:USTF0",1739150330574,0.2073947,96420.0,96419.0,0.2809164]
["bitfinex-derivatives","BTCF0:USTF0",1739150332082,0.2083947,96420.0,96419.0,0.2809164]
["bitfinex-derivatives","BTCF0:USTF0",1739150335576,0.2083947,96420.0,96419.0,0.2073964]
["bitfinex-derivatives","BTCF0:USTF0",1739150335779,0.21854769,96420.0,96419.0,0.2073964]
["bitfinex-derivatives","BTCF0:USTF0",1739150340283,0.01115299,96420.0,96419.0,0.2073964]
["bitfinex-derivatives","BTCF0:USTF0",1739150341885,0.21854749,96420.0,96419.0,0.2073964]
["bitfinex-derivatives","BTCF0:USTF0",1739150342776,0.2074095,96413.0,96412.0,0.208965]
["bitfinex-derivatives","BTCF0:USTF0",1739150342986,0.0316,96419.0,96390.0,0.08658024]
["bitfinex-derivatives","BTCF0:USTF0",1739150343183,0.2074353,96402.0,96400.0,0.3074366]
["bitfinex-derivatives","BTCF0:USTF0",1739150343380,0.2074353,96402.0,96401.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1739150343688,0.2074353,96402.0,96401.0,0.2074353]
["bitfinex-derivatives","BTCF0:USTF0",1739150343890,0.3608,96405.0,96404.0,0.2074289]
["bitfinex-derivatives","BTCF0:USTF0",1739150344186,0.5682267,96405.0,96404.0,0.2074289]
["bitfinex-derivatives","BTCF0:USTF0",1739150344383,0.3608,96405.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739150344589,0.2074353,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739150346881,0.2084353,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739150347689,0.2094353,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739150348388,0.26954914,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739150349192,0.207439,96400.0,96386.0,0.207467]
["bitfinex-derivatives","BTCF0:USTF0",1739150349386,0.2074611,96390.0,96387.0,0.2074649]
["bitfinex-derivatives","BTCF0:USTF0",1739150350687,0.2074611,96390.0,96388.0,0.2074617]
["bitfinex-derivatives","BTCF0:USTF0",1739150350887,0.3608,96391.0,96390.0,0.207459]
["bitfinex-derivatives","BTCF0:USTF0",1739150352286,0.3618,96391.0,96390.0,0.207459]
["bitfinex-derivatives","BTCF0:USTF0",1739150352486,0.3628,96391.0,96390.0,0.207459]
["bitfinex-derivatives","BTCF0:USTF0",1739150353094,0.3628,96391.0,96383.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1739150353095,0.2074719,96384.0,96383.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1739150353289,0.2074615,96389.0,96386.0,0.2074661]
["bitfinex-derivatives","BTCF0:USTF0",1739150353489,0.2074638,96388.0,96386.0,0.2074661]
["bitfinex-derivatives","BTCF0:USTF0",1739150353690,0.3737633,96391.0,96383.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1739150353993,0.2074698,96385.0,96383.0,0.2809928]
["bitfinex-derivatives","BTCF0:USTF0",1739150354189,0.2074698,96385.0,96384.0,0.2074719]
["bitfinex-derivatives","BTCF0:USTF0",1739150355594,0.2094698,96385.0,96384.0,0.2074719]
["bitfinex-derivatives","BTCF0:USTF0",1739150356590,0.2074783,96381.0,96380.0,0.07507597]
["bitfinex-derivatives","BTCF0:USTF0",1739150357191,0.2074783,96381.0,96380.0,0.28255637]
["bitfinex-derivatives","BTCF0:USTF0",1739150357588,0.2084783,96381.0,96380.0,0.28255637]
["bitfinex-derivatives","BTCF0:USTF0",1739150358307,0.5702783,96381.0,96380.0,0.00155597]
["bitfinex-derivatives","BTCF0:USTF0",1739150358804,0.2074998,96371.0,96370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739150359106,0.5682998,96371.0,96370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739150359991,0.3608,96371.0,96370.0,0.307502]
["bitfinex-derivatives","BTCF0:USTF0",1739150360702,0.3618,96371.0,96370.0,0.307502]
["bitfinex-derivatives","BTCF0:USTF0",1739150360903,0.3722312,96371.0,96370.0,0.307502]
["bitfinex-derivatives","BTCF0:USTF0",1739150361103,0.579731,96371.0,96370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739150361304,0.580731,96371.0,96370.0,0.307502]
["bitfinex-derivatives","BTCF0:USTF0",1739150362393,0.580731,96371.0,96370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739150364594,0.2075148,96367.0,96366.0,0.2075103]
["bitfinex-derivatives","BTCF0:USTF0",1739150365998,0.37375121,96371.0,96361.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1739150366309,0.2075154,96365.0,96364.0,0.2075141]
["bitfinex-derivatives","BTCF0:USTF0",1739150366517,0.2075089,96368.0,96367.0,0.2075076]
["bitfinex-derivatives","BTCF0:USTF0",1739150367806,0.2085089,96368.0,96367.0,0.2075076]
["bitfinex-derivatives","BTCF0:USTF0",1739150367998,0.2095089,96368.0,96367.0,0.2075076]
["bitfinex-derivatives","BTCF0:USTF0",1739150371606,0.2075192,96364.0,96363.0,0.207517]
["bitfinex-derivatives","BTCF0:USTF0",1739150371909,0.2075257,96359.0,96358.0,0.3125466]
["bitfinex-derivatives","BTCF0:USTF0",1739150372111,0.2075386,96353.0,96352.0,0.18608208]
["bitfinex-derivatives","BTCF0:USTF0",1739150372304,0.5683386,96353.0,96352.0,0.18608208]
["bitfinex-derivatives","BTCF0:USTF0",1739150372505,0.3608,96361.0,96360.0,0.2075235]
["bitfinex-derivatives","BTCF0:USTF0",1739150373312,0.207528,96358.0,96352.0,0.18608208]
["bitfinex-derivatives","BTCF0:USTF0",1739150373513,0.3608,96361.0,96352.0,0.18608208]
["bitfinex-derivatives","BTCF0:USTF0",1739150373716,0.3608,96361.0,96360.0,0.2075235]
["bitfinex-derivatives","BTCF0:USTF0",1739150374107,0.5683213,96361.0,96360.0,0.2075235]
["bitfinex-derivatives","BTCF0:USTF0",1739150374818,0.5693213,96361.0,96360.0,0.2075235]
["bitfinex-derivatives","BTCF0:USTF0",1739150375209,0.2075318,96357.0,96352.0,0.18608208]
["bitfinex-derivatives","BTCF0:USTF0",1739150375404,0.2075318,96357.0,96351.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739150375615,0.2075318,96357.0,96356.0,0.2075321]
["bitfinex-derivatives","BTCF0:USTF0",1739150375805,0.2075318,96357.0,96351.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739150375806,0.2075242,96360.0,96358.0,0.2075276]
["bitfinex-derivatives","BTCF0:USTF0",1739150376006,0.36336001,96361.0,96358.0,0.2075276]
["bitfinex-derivatives","BTCF0:USTF0",1739150376208,0.2075257,96359.0,96358.0,0.2075276]
["bitfinex-derivatives","BTCF0:USTF0",1739150377518,0.2075407,96352.0,96351.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739150377821,0.5683407,96352.0,96351.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739150378117,0.3608,96352.0,96349.0,0.2810664]
["bitfinex-derivatives","BTCF0:USTF0",1739150378311,0.2075429,96351.0,96349.0,0.2810664]
["bitfinex-derivatives","BTCF0:USTF0",1739150378511,0.2075429,96351.0,96350.0,0.2075451]
["bitfinex-derivatives","BTCF0:USTF0",1739150379219,0.2075451,96350.0,96349.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1739150379409,0.2075494,96348.0,96347.0,0.2075507]
["bitfinex-derivatives","BTCF0:USTF0",1739150380417,0.57090131,96352.0,96351.0,0.2075429]
["bitfinex-derivatives","BTCF0:USTF0",1739150380619,0.5703413,96352.0,96351.0,0.2075429]
["bitfinex-derivatives","BTCF0:USTF0",1739150380915,0.3618,96352.0,96351.0,0.2075429]
["bitfinex-derivatives","BTCF0:USTF0",1739150381217,0.37234135,96352.0,96351.0,0.2075429]
["bitfinex-derivatives","BTCF0:USTF0",1739150381412,0.57888215,96352.0,96351.0,0.2075429]
["bitfinex-derivatives","BTCF0:USTF0",1739150382415,0.57988215,96352.0,96351.0,0.2075429]
["bitfinex-derivatives","BTCF0:USTF0",1739150382622,0.58088215,96352.0,96351.0,0.2075429]
["bitfinex-derivatives","BTCF0:USTF0",1739150385221,0.58088215,96352.0,96340.0,0.08658024]
["bitfinex-derivatives","BTCF0:USTF0",1739150385222,0.37334135,96352.0,96328.0,0.0518978]
["bitfinex-derivatives","BTCF0:USTF0",1739150385432,0.3608,96340.0,96339.0,0.2075688]
["bitfinex-derivatives","BTCF0:USTF0",1739150386228,0.5683666,96340.0,96339.0,0.2075688]
["bitfinex-derivatives","BTCF0:USTF0",1739150386724,0.5683666,96340.0,96329.0,0.2075901]
["bitfinex-derivatives","BTCF0:USTF0",1739150386725,0.2075883,96330.0,96329.0,0.2075901]
["bitfinex-derivatives","BTCF0:USTF0",1739150387527,0.3608,96332.0,96327.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1739150387717,0.2075925,96328.0,96327.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1739150388328,0.2075925,96328.0,96327.0,0.2811146]
["bitfinex-derivatives","BTCF0:USTF0",1739150389734,0.2085925,96328.0,96327.0,0.2811146]
["bitfinex-derivatives","BTCF0:USTF0",1739150389921,0.2095925,96328.0,96327.0,0.2811146]
["bitfinex-derivatives","BTCF0:USTF0",1739150390723,0.002,96328.0,96327.0,0.2811146]
["bitfinex-derivatives","BTCF0:USTF0",1739150391123,0.00194297,96328.0,96327.0,0.2811146]
["bitfinex-derivatives","BTCF0:USTF0",1739150392928,0.00015566,96339.0,96338.0,0.2075709]
["bitfinex-derivatives","BTCF0:USTF0",1739150393135,0.00015566,96339.0,96338.0,0.2810909]
["bitfinex-derivatives","BTCF0:USTF0",1739150393320,0.3608,96352.0,96351.0,0.2075429]
["bitfinex-derivatives","BTCF0:USTF0",1739150394436,0.3618,96352.0,96351.0,0.2075429]
["bitfinex-derivatives","BTCF0:USTF0",1739150394831,0.001,96352.0,96351.0,0.2075429]
["bitfinex-derivatives","BTCF0:USTF0",1739150395135,0.002,96352.0,96351.0,0.2075429]
["bitfinex-derivatives","BTCF0:USTF0",1739150399538,0.3628,96352.0,96351.0,0.2075429]
["bitfinex-derivatives","BTCF0:USTF0",1739150401536,0.207543,96351.0,96347.0,0.2075512]
["bitfinex-derivatives","BTCF0:USTF0",1739150402046,0.2075589,96344.0,96342.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739150403230,0.2085589,96344.0,96342.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739150404632,0.2095589,96344.0,96342.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739150405232,0.21980631,96344.0,96342.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739150406343,0.18402822,96343.0,96342.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739150407340,0.18902822,96343.0,96342.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739150407544,0.19402822,96343.0,96342.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739150407934,0.19402822,96343.0,96332.0,0.2075819]
["bitfinex-derivatives","BTCF0:USTF0",1739150408135,0.2075878,96331.0,96327.0,0.2075926]
["bitfinex-derivatives","BTCF0:USTF0",1739150408443,0.2075878,96331.0,96329.0,0.2075888]
["bitfinex-derivatives","BTCF0:USTF0",1739150408741,0.3608,96333.0,96332.0,0.2075839]
["bitfinex-derivatives","BTCF0:USTF0",1739150410346,0.3618,96333.0,96332.0,0.2075839]
["bitfinex-derivatives","BTCF0:USTF0",1739150410547,0.3628,96333.0,96332.0,0.2075839]
["bitfinex-derivatives","BTCF0:USTF0",1739150411244,0.37342392,96333.0,96332.0,0.2075839]
["bitfinex-derivatives","BTCF0:USTF0",1739150412448,0.2075839,96332.0,96329.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1739150413644,0.2075839,96332.0,96330.0,0.207588]
["bitfinex-derivatives","BTCF0:USTF0",1739150415450,0.2085839,96332.0,96330.0,0.207588]
["bitfinex-derivatives","BTCF0:USTF0",1739150415946,0.001,96332.0,96330.0,0.207588]
["bitfinex-derivatives","BTCF0:USTF0",1739150418234,0.2075911,96329.0,96325.0,0.207598]
["bitfinex-derivatives","BTCF0:USTF0",1739150418433,0.2075911,96329.0,96327.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1739150418644,0.2075911,96329.0,96322.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739150418645,0.2075911,96329.0,96328.0,0.2075924]
["bitfinex-derivatives","BTCF0:USTF0",1739150420043,0.2085911,96329.0,96328.0,0.2075924]
["bitfinex-derivatives","BTCF0:USTF0",1739150420543,0.001,96329.0,96323.0,0.2076027]
["bitfinex-derivatives","BTCF0:USTF0",1739150420938,0.2076011,96324.0,96323.0,0.2076027]
["bitfinex-derivatives","BTCF0:USTF0",1739150422548,0.39161852,96329.0,96327.0,0.207594]
["bitfinex-derivatives","BTCF0:USTF0",1739150423148,0.2075924,96328.0,96327.0,0.207594]
["bitfinex-derivatives","BTCF0:USTF0",1739150424448,0.2076075,96321.0,96313.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739150424750,0.3608,96320.0,96318.0,0.207612]
["bitfinex-derivatives","BTCF0:USTF0",1739150426143,0.3608,96320.0,96311.0,0.2811488]
["bitfinex-derivatives","BTCF0:USTF0",1739150427047,0.3608,96320.0,96310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739150427262,0.2076291,96311.0,96310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739150428755,0.001,96311.0,96310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739150429055,0.002,96311.0,96310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739150429354,0.3628,96311.0,96310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739150429555,0.5704291,96311.0,96310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739150429941,0.2076657,96294.0,96293.0,0.18608208]
["bitfinex-derivatives","BTCF0:USTF0",1739150430146,0.2076657,96294.0,96279.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1739150430147,0.2076744,96290.0,96279.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1739150430553,0.2076744,96290.0,96278.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739150431053,0.2076744,96290.0,96289.0,0.2203782]
["bitfinex-derivatives","BTCF0:USTF0",1739150431257,0.2076893,96284.0,96276.0,0.37194511]
["bitfinex-derivatives","BTCF0:USTF0",1739150431454,0.3608,96283.0,96276.0,0.37194511]
["bitfinex-derivatives","BTCF0:USTF0",1739150432860,0.3618,96283.0,96276.0,0.37194511]
["bitfinex-derivatives","BTCF0:USTF0",1739150433257,0.3628,96283.0,96276.0,0.37194511]
["bitfinex-derivatives","BTCF0:USTF0",1739150434162,0.5685024,96277.0,96276.0,0.37126511]
["bitfinex-derivatives","BTCF0:USTF0",1739150434359,0.5685024,96277.0,96264.0,0.43382262]
["bitfinex-derivatives","BTCF0:USTF0",1739150434567,0.3608,96265.0,96264.0,0.43314262]
["bitfinex-derivatives","BTCF0:USTF0",1739150435070,0.3608,96265.0,96258.0,0.2077431]
["bitfinex-derivatives","BTCF0:USTF0",1739150435259,0.00015582,96274.0,96270.0,0.207717]
["bitfinex-derivatives","BTCF0:USTF0",1739150435658,0.00015582,96274.0,96271.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739150436861,0.00115582,96274.0,96272.0,0.2077132]
["bitfinex-derivatives","BTCF0:USTF0",1739150437061,0.00115582,96274.0,96272.0,0.2388132]
["bitfinex-derivatives","BTCF0:USTF0",1739150437266,0.00115582,96274.0,96273.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739150438061,0.001,96274.0,96273.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739150438270,0.12644847,96283.0,96282.0,0.2076916]
["bitfinex-derivatives","BTCF0:USTF0",1739150438454,0.00155859,96285.0,96284.0,0.2076873]
["bitfinex-derivatives","BTCF0:USTF0",1739150440771,0.00255859,96285.0,96284.0,0.2076873]
["bitfinex-derivatives","BTCF0:USTF0",1739150443367,0.00255859,96285.0,96284.0,0.5829273]
["bitfinex-derivatives","BTCF0:USTF0",1739150443368,9e-08,96285.0,96284.0,0.5829273]
["bitfinex-derivatives","BTCF0:USTF0",1739150444060,9e-08,96285.0,96284.0,0.2829273]
["bitfinex-derivatives","BTCF0:USTF0",1739150444262,9e-08,96285.0,96284.0,0.5829273]
["bitfinex-derivatives","BTCF0:USTF0",1739150444673,0.3608,96318.0,96313.0,0.2076248]
["bitfinex-derivatives","BTCF0:USTF0",1739150444875,0.3608,96318.0,96313.0,0.2828248]
["bitfinex-derivatives","BTCF0:USTF0",1739150445169,0.01047822,96319.0,96313.0,0.2828248]
["bitfinex-derivatives","BTCF0:USTF0",1739150445966,0.010558,96314.0,96313.0,0.2827848]
["bitfinex-derivatives","BTCF0:USTF0",1739150446166,0.018558,96314.0,96313.0,0.2827848]
["bitfinex-derivatives","BTCF0:USTF0",1739150446870,0.011558,96314.0,96313.0,0.2827848]
["bitfinex-derivatives","BTCF0:USTF0",1739150448474,0.003558,96314.0,96313.0,0.2827848]
["bitfinex-derivatives","BTCF0:USTF0",1739150448670,0.005558,96314.0,96313.0,0.2076248]
["bitfinex-derivatives","BTCF0:USTF0",1739150448992,0.23963865,96314.0,96313.0,0.2825448]
["bitfinex-derivatives","BTCF0:USTF0",1739150449281,0.24163865,96314.0,96304.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739150449473,0.3608,96306.0,96304.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739150449669,0.3608,96306.0,96304.0,0.20779922]
["bitfinex-derivatives","BTCF0:USTF0",1739150450484,0.3608,96306.0,96304.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739150452490,0.5684403,96306.0,96304.0,0.07559582]
["bitfinex-derivatives","BTCF0:USTF0",1739150453586,0.5684403,96306.0,96304.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739150453788,0.0318,96305.0,96304.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739150456483,0.57913087,96306.0,96304.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739150456788,0.57913087,96306.0,96292.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1739150456789,0.0315,96305.0,96292.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1739150456990,0.2076653,96295.0,96292.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1739150457195,0.2076623,96296.0,96283.0,0.2710879]
["bitfinex-derivatives","BTCF0:USTF0",1739150457495,0.2076847,96286.0,96284.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1739150457693,0.2076868,96285.0,96283.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1739150457994,0.2076791,96288.0,96277.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1739150458194,0.3608,96280.0,96277.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1739150458892,0.2076984,96279.0,96275.0,0.20786122]
["bitfinex-derivatives","BTCF0:USTF0",1739150459094,0.2077046,96276.0,96275.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739150459489,0.0329,96279.0,96250.0,0.11678024]
["bitfinex-derivatives","BTCF0:USTF0",1739150459794,0.2077099,96274.0,96260.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739150460099,0.3608,96261.0,96260.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739150460292,0.207721,96269.0,96260.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739150460597,0.3608,96272.0,96270.0,0.2077168]
["bitfinex-derivatives","BTCF0:USTF0",1739150462099,0.3618,96272.0,96270.0,0.2077168]
["bitfinex-derivatives","BTCF0:USTF0",1739150462398,0.002,96272.0,96271.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739150463892,0.002,96272.0,96271.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739150464797,2e-08,96281.0,96280.0,0.2076959]
["bitfinex-derivatives","BTCF0:USTF0",1739150465106,0.4229,96313.0,96295.0,0.2076636]
["bitfinex-derivatives","BTCF0:USTF0",1739150465298,0.42346001,96313.0,96308.0,0.2076353]
["bitfinex-derivatives","BTCF0:USTF0",1739150465602,0.43343825,96313.0,96310.0,0.2076306]
["bitfinex-derivatives","BTCF0:USTF0",1739150465794,0.37133825,96313.0,96312.0,0.2076269]
["bitfinex-derivatives","BTCF0:USTF0",1739150466103,0.3608,96313.0,96312.0,0.2076269]
["bitfinex-derivatives","BTCF0:USTF0",1739150466903,0.3678,96313.0,96310.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739150467796,0.3758,96313.0,96310.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739150467991,0.3758,96313.0,96312.0,0.2076269]
["bitfinex-derivatives","BTCF0:USTF0",1739150468394,0.3768,96313.0,96312.0,0.2076269]
["bitfinex-derivatives","BTCF0:USTF0",1739150468594,0.016,96313.0,96312.0,0.2076269]
["bitfinex-derivatives","BTCF0:USTF0",1739150468995,0.015,96313.0,96312.0,0.2076269]
["bitfinex-derivatives","BTCF0:USTF0",1739150469599,0.008,96313.0,96312.0,0.2076269]
["bitfinex-derivatives","BTCF0:USTF0",1739150469793,0.016,96313.0,96312.0,0.2076269]
["bitfinex-derivatives","BTCF0:USTF0",1739150470797,0.008,96313.0,96312.0,0.2076269]
["bitfinex-derivatives","BTCF0:USTF0",1739150470997,0.017,96313.0,96312.0,0.2076269]
["bitfinex-derivatives","BTCF0:USTF0",1739150471893,0.017,96313.0,96312.0,0.20392587]
["bitfinex-derivatives","BTCF0:USTF0",1739150473502,0.06749222,96313.0,96312.0,0.20392587]
["bitfinex-derivatives","BTCF0:USTF0",1739150474705,0.06749222,96313.0,96312.0,0.27920587]
["bitfinex-derivatives","BTCF0:USTF0",1739150478609,0.06749222,96313.0,96312.0,0.27924587]
["bitfinex-derivatives","BTCF0:USTF0",1739150479502,0.06749222,96313.0,96312.0,0.27920587]
["bitfinex-derivatives","BTCF0:USTF0",1739150480309,0.017,96313.0,96312.0,0.27920587]
["bitfinex-derivatives","BTCF0:USTF0",1739150480812,0.017,96313.0,96312.0,0.27924587]
["bitfinex-derivatives","BTCF0:USTF0",1739150482398,0.017,96313.0,96302.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739150482399,0.2076276,96312.0,96302.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739150482599,0.3608,96303.0,96302.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739150485210,0.3648,96303.0,96302.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739150485415,0.3688,96303.0,96302.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739150486116,0.5831189,96303.0,96302.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739150486800,0.59343604,96303.0,96302.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739150487111,0.2223189,96303.0,96302.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739150487705,0.2223189,96303.0,96302.0,0.03105582]
["bitfinex-derivatives","BTCF0:USTF0",1739150488811,0.1466189,96303.0,96302.0,0.03105582]
["bitfinex-derivatives","BTCF0:USTF0",1739150489113,0.12630934,96303.0,96302.0,0.03105582]
["bitfinex-derivatives","BTCF0:USTF0",1739150493019,0.01050967,96321.0,96320.0,0.2076097]
["bitfinex-derivatives","BTCF0:USTF0",1739150493220,0.01050967,96321.0,96320.0,0.2826897]
["bitfinex-derivatives","BTCF0:USTF0",1739150495021,0.02850967,96321.0,96320.0,0.2826897]
["bitfinex-derivatives","BTCF0:USTF0",1739150497417,0.06865037,96321.0,96320.0,0.2826897]
["bitfinex-derivatives","BTCF0:USTF0",1739150501925,0.05465037,96321.0,96320.0,0.2826897]
["bitfinex-derivatives","BTCF0:USTF0",1739150502111,0.05865037,96321.0,96320.0,0.2826897]
["bitfinex-derivatives","BTCF0:USTF0",1739150504224,0.05465037,96321.0,96320.0,0.2826897]
["bitfinex-derivatives","BTCF0:USTF0",1739150504413,0.05965037,96321.0,96320.0,0.2826897]
["bitfinex-derivatives","BTCF0:USTF0",1739150504617,0.05965037,96321.0,96320.0,0.2076097]
["bitfinex-derivatives","BTCF0:USTF0",1739150504817,0.2076126,96319.0,96314.0,0.2076208]
["bitfinex-derivatives","BTCF0:USTF0",1739150505026,0.032,96318.0,96315.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1739150505321,0.032,96318.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739150505523,0.032,96318.0,96305.0,0.2076412]
["bitfinex-derivatives","BTCF0:USTF0",1739150505727,0.032,96318.0,96293.0,0.04959456]
["bitfinex-derivatives","BTCF0:USTF0",1739150505728,0.2076658,96294.0,96293.0,0.04959456]
["bitfinex-derivatives","BTCF0:USTF0",1739150505915,0.3608,96294.0,96282.0,0.37256761]
["bitfinex-derivatives","BTCF0:USTF0",1739150506718,0.2076764,96290.0,96283.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1739150507118,0.3608,96294.0,96283.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1739150507325,0.3608,96294.0,96287.0,0.51802607]
["bitfinex-derivatives","BTCF0:USTF0",1739150507628,0.2076787,96288.0,96287.0,0.31034537]
["bitfinex-derivatives","BTCF0:USTF0",1739150507815,0.2076787,96288.0,96287.0,0.31134537]
["bitfinex-derivatives","BTCF0:USTF0",1739150509825,0.2076787,96288.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739150510232,0.2076787,96288.0,96287.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1739150510932,0.21785575,96288.0,96287.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1739150512327,0.21785575,96288.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739150513435,0.34417919,96288.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739150516723,0.2077434,96259.0,96252.0,0.2077556]
["bitfinex-derivatives","BTCF0:USTF0",1739150516923,0.2077434,96259.0,96256.0,0.2077473]
["bitfinex-derivatives","BTCF0:USTF0",1739150517127,0.2077339,96263.0,96257.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1739150517334,0.00015583,96266.0,96257.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1739150517533,0.2077396,96260.0,96257.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1739150517734,0.001,96259.0,96257.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1739150517935,0.002,96259.0,96257.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1739150518438,0.001,96259.0,96257.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1739150518640,0.2087396,96260.0,96257.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1739150520237,0.001,96259.0,96257.0,0.2820242]
["bitfinex-derivatives","BTCF0:USTF0",1739150520633,0.001,96260.0,96257.0,0.2820242]
["bitfinex-derivatives","BTCF0:USTF0",1739150520836,0.002,96260.0,96259.0,0.2077413]
["bitfinex-derivatives","BTCF0:USTF0",1739150521338,0.001,96260.0,96259.0,0.2077413]
["bitfinex-derivatives","BTCF0:USTF0",1739150521540,0.001,96259.0,96258.0,0.2407434]
["bitfinex-derivatives","BTCF0:USTF0",1739150522335,0.001,96260.0,96259.0,0.2077413]
["bitfinex-derivatives","BTCF0:USTF0",1739150522940,0.3608,96276.0,96258.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739150523238,0.3608,96276.0,96274.0,0.2077076]
["bitfinex-derivatives","BTCF0:USTF0",1739150523545,0.3608,96276.0,96275.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1739150524140,0.3618,96276.0,96275.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1739150524642,0.3608,96276.0,96275.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1739150526150,0.3608,96276.0,96275.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1739150526551,0.3618,96276.0,96275.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1739150527552,0.001,96276.0,96275.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1739150527949,0.36095583,96285.0,96275.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1739150528153,0.00015583,96285.0,96275.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1739150528551,0.00015583,96285.0,96283.0,0.2076895]
["bitfinex-derivatives","BTCF0:USTF0",1739150529146,0.00255838,96284.0,96283.0,0.2076895]
["bitfinex-derivatives","BTCF0:USTF0",1739150529949,0.00155838,96284.0,96283.0,0.2076895]
["bitfinex-derivatives","BTCF0:USTF0",1739150530550,0.00255838,96284.0,96283.0,0.2076895]
["bitfinex-derivatives","BTCF0:USTF0",1739150533365,0.1841648,96306.0,96303.0,0.2076464]
["bitfinex-derivatives","BTCF0:USTF0",1739150533662,0.1841648,96306.0,96303.0,0.2815264]
["bitfinex-derivatives","BTCF0:USTF0",1739150534861,0.38039484,96304.0,96303.0,0.2815264]
["bitfinex-derivatives","BTCF0:USTF0",1739150535764,0.38839484,96304.0,96303.0,0.2815264]
["bitfinex-derivatives","BTCF0:USTF0",1739150539074,0.3778,96304.0,96303.0,0.2815264]
["bitfinex-derivatives","BTCF0:USTF0",1739150539278,0.017,96304.0,96303.0,0.2815264]
["bitfinex-derivatives","BTCF0:USTF0",1739150539570,0.23338553,96304.0,96303.0,0.2815264]
["bitfinex-derivatives","BTCF0:USTF0",1739150541461,0.23338553,96304.0,96303.0,0.2076464]
["bitfinex-derivatives","BTCF0:USTF0",1739150541771,0.23338553,96304.0,96303.0,0.2812864]
["bitfinex-derivatives","BTCF0:USTF0",1739150542771,0.14426336,96304.0,96303.0,0.2812864]
["bitfinex-derivatives","BTCF0:USTF0",1739150545072,0.017,96304.0,96303.0,0.2812864]
["bitfinex-derivatives","BTCF0:USTF0",1739150545571,0.017,96304.0,96303.0,0.2813664]
["bitfinex-derivatives","BTCF0:USTF0",1739150547465,0.017,96304.0,96303.0,0.2076464]
["bitfinex-derivatives","BTCF0:USTF0",1739150547668,0.3778,96304.0,96303.0,0.2076464]
["bitfinex-derivatives","BTCF0:USTF0",1739150549079,0.3728,96304.0,96303.0,0.2076464]
["bitfinex-derivatives","BTCF0:USTF0",1739150549271,0.3648,96304.0,96303.0,0.2076464]
["bitfinex-derivatives","BTCF0:USTF0",1739150549471,0.3688,96304.0,96303.0,0.2076464]
["bitfinex-derivatives","BTCF0:USTF0",1739150551270,0.41930318,96304.0,96303.0,0.2076464]
["bitfinex-derivatives","BTCF0:USTF0",1739150552984,0.05850318,96304.0,96303.0,0.2076464]
["bitfinex-derivatives","BTCF0:USTF0",1739150553881,0.05850318,96304.0,96303.0,0.21797197]
["bitfinex-derivatives","BTCF0:USTF0",1739150555770,0.008,96304.0,96303.0,0.21797197]
["bitfinex-derivatives","BTCF0:USTF0",1739150558282,0.008,96304.0,96303.0,0.2076464]
["bitfinex-derivatives","BTCF0:USTF0",1739150560685,0.008,96304.0,96303.0,0.2834064]
["bitfinex-derivatives","BTCF0:USTF0",1739150562690,0.14739838,96304.0,96303.0,0.2834064]
["bitfinex-derivatives","BTCF0:USTF0",1739150562982,0.14739838,96304.0,96303.0,0.2833664]
["bitfinex-derivatives","BTCF0:USTF0",1739150563292,0.14739838,96304.0,96303.0,0.2076464]
["bitfinex-derivatives","BTCF0:USTF0",1739150563494,0.14739838,96304.0,96303.0,0.2833664]
["bitfinex-derivatives","BTCF0:USTF0",1739150564480,0.15758104,96304.0,96303.0,0.2833664]
["bitfinex-derivatives","BTCF0:USTF0",1739150565488,0.2605596,96304.0,96303.0,0.2833664]
["bitfinex-derivatives","BTCF0:USTF0",1739150565884,0.2605596,96304.0,96303.0,0.10665052]
["bitfinex-derivatives","BTCF0:USTF0",1739150566194,0.2605596,96304.0,96303.0,0.2833664]
["bitfinex-derivatives","BTCF0:USTF0",1739150566993,0.6213596,96304.0,96303.0,0.2833664]
["bitfinex-derivatives","BTCF0:USTF0",1739150567588,0.51838104,96304.0,96303.0,0.2833664]
["bitfinex-derivatives","BTCF0:USTF0",1739150567787,0.51838104,96304.0,96303.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1739150568089,0.51838104,96304.0,96294.0,0.08673607]
["bitfinex-derivatives","BTCF0:USTF0",1739150568284,0.3608,96295.0,96294.0,0.07567583]
["bitfinex-derivatives","BTCF0:USTF0",1739150568490,0.3608,96295.0,96286.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1739150568679,0.3608,96287.0,96286.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1739150568890,0.5684809,96287.0,96286.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1739150570691,0.3608,96287.0,96286.0,0.283163]
["bitfinex-derivatives","BTCF0:USTF0",1739150570893,0.36232001,96295.0,96293.0,0.2076666]
["bitfinex-derivatives","BTCF0:USTF0",1739150571083,0.3618,96295.0,96293.0,0.2076666]
["bitfinex-derivatives","BTCF0:USTF0",1739150571283,0.3618,96295.0,96294.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739150571695,0.3608,96295.0,96294.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739150572296,0.36132001,96309.0,96307.0,0.2076375]
["bitfinex-derivatives","BTCF0:USTF0",1739150572590,0.3608,96309.0,96308.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1739150572996,0.3608,96309.0,96308.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1739150573190,0.21498184,96310.0,96309.0,0.2076334]
["bitfinex-derivatives","BTCF0:USTF0",1739150574797,0.00015583,96313.0,96312.0,0.207627]
["bitfinex-derivatives","BTCF0:USTF0",1739150576288,0.00815583,96313.0,96312.0,0.207627]
["bitfinex-derivatives","BTCF0:USTF0",1739150576687,0.01715583,96313.0,96312.0,0.207627]
["bitfinex-derivatives","BTCF0:USTF0",1739150582499,0.15040878,96313.0,96312.0,0.207627]
["bitfinex-derivatives","BTCF0:USTF0",1739150584805,0.14240878,96313.0,96312.0,0.207627]
["bitfinex-derivatives","BTCF0:USTF0",1739150584996,0.14340878,96313.0,96312.0,0.207627]
["bitfinex-derivatives","BTCF0:USTF0",1739150585389,0.14240878,96313.0,96312.0,0.207627]
["bitfinex-derivatives","BTCF0:USTF0",1739150585587,0.14340878,96313.0,96312.0,0.207627]
["bitfinex-derivatives","BTCF0:USTF0",1739150585788,0.13440878,96313.0,96312.0,0.207627]
["bitfinex-derivatives","BTCF0:USTF0",1739150585993,0.13440878,96313.0,96312.0,0.282867]
["bitfinex-derivatives","BTCF0:USTF0",1739150591304,0.13440878,96313.0,96312.0,0.207627]
["bitfinex-derivatives","BTCF0:USTF0",1739150591616,0.13440878,96313.0,96312.0,0.282627]
["bitfinex-derivatives","BTCF0:USTF0",1739150592900,0.00115583,96313.0,96312.0,0.282627]
["bitfinex-derivatives","BTCF0:USTF0",1739150600515,0.05164737,96313.0,96312.0,0.282627]
["bitfinex-derivatives","BTCF0:USTF0",1739150604016,0.13754527,96313.0,96312.0,0.282627]
["bitfinex-derivatives","BTCF0:USTF0",1739150606615,0.13754527,96313.0,96312.0,0.282867]
["bitfinex-derivatives","BTCF0:USTF0",1739150607011,0.13754527,96313.0,96312.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1739150607413,0.13754527,96313.0,96308.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739150607611,0.13754527,96313.0,96312.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1739150608320,0.01139143,96313.0,96312.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1739150608520,0.00015583,96313.0,96312.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1739150609112,0.00115583,96313.0,96312.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1739150612623,0.00115583,96313.0,96308.0,0.2394344]
["bitfinex-derivatives","BTCF0:USTF0",1739150612925,0.00115583,96313.0,96309.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1739150614022,0.01164552,96313.0,96309.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1739150614420,0.01064552,96313.0,96309.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1739150615124,0.01064552,96313.0,96309.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1739150615325,0.26676964,96312.0,96310.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739150616020,0.26676964,96312.0,96307.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1739150616222,0.26676964,96312.0,96308.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1739150617314,0.26676964,96312.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739150618118,0.26676964,96312.0,96308.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1739150618418,0.26776964,96312.0,96308.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1739150618922,0.26776964,96312.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739150620527,0.26676964,96312.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739150620911,0.14769348,96312.0,96308.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1739150621225,0.14869348,96312.0,96308.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1739150621927,0.14869348,96312.0,96310.0,0.2086308]
["bitfinex-derivatives","BTCF0:USTF0",1739150622227,0.14769348,96312.0,96310.0,0.2086308]
["bitfinex-derivatives","BTCF0:USTF0",1739150623115,0.14769348,96312.0,96310.0,0.2076308]
["bitfinex-derivatives","BTCF0:USTF0",1739150624022,0.14869348,96312.0,96310.0,0.2076308]
["bitfinex-derivatives","BTCF0:USTF0",1739150624421,0.001,96312.0,96310.0,0.2076308]
["bitfinex-derivatives","BTCF0:USTF0",1739150624819,0.001,96312.0,96310.0,0.2086308]
["bitfinex-derivatives","BTCF0:USTF0",1739150627229,0.25422683,96311.0,96310.0,0.2086308]
["bitfinex-derivatives","BTCF0:USTF0",1739150627830,0.25422683,96311.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739150628426,0.25422683,96311.0,96310.0,0.2086308]
["bitfinex-derivatives","BTCF0:USTF0",1739150628628,0.25522683,96311.0,96310.0,0.2086308]
["bitfinex-derivatives","BTCF0:USTF0",1739150631426,0.25522683,96311.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739150635823,0.05149335,96311.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739150636226,0.05149335,96311.0,96310.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739150637840,0.25912245,96311.0,96310.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739150640444,0.05149335,96311.0,96310.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739150642637,0.25912245,96311.0,96310.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739150642834,0.2076528,96300.0,96299.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739150643038,0.2076528,96300.0,96299.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1739150643039,0.5684528,96300.0,96299.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1739150644135,0.5684528,96300.0,96299.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1739150644641,0.5694528,96300.0,96299.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1739150645344,0.57983448,96300.0,96299.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1739150647642,0.57983448,96300.0,96299.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739150647942,0.63032783,96300.0,96299.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739150649944,0.42267503,96300.0,96298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739150650145,0.2432549,96299.0,96298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739150651145,0.0356,96299.0,96273.0,0.01038554]
["bitfinex-derivatives","BTCF0:USTF0",1739150651345,0.3608,96282.0,96270.0,0.08658024]
["bitfinex-derivatives","BTCF0:USTF0",1739150651546,0.207698,96280.0,96271.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1739150651745,0.207698,96280.0,96276.0,0.2077025]
["bitfinex-derivatives","BTCF0:USTF0",1739150652048,0.207698,96280.0,96270.0,0.08658024]
["bitfinex-derivatives","BTCF0:USTF0",1739150652245,0.2077029,96277.0,96271.0,0.2836742]
["bitfinex-derivatives","BTCF0:USTF0",1739150652943,0.2077029,96277.0,96271.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1739150654150,0.2097029,96277.0,96271.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1739150654750,0.002,96277.0,96271.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1739150654954,0.002,96277.0,96276.0,0.2077045]
["bitfinex-derivatives","BTCF0:USTF0",1739150655151,0.00015575,96285.0,96284.0,0.2076873]
["bitfinex-derivatives","BTCF0:USTF0",1739150656443,0.00015575,96285.0,96284.0,0.5684873]
["bitfinex-derivatives","BTCF0:USTF0",1739150657252,0.00115575,96285.0,96284.0,0.5684873]
["bitfinex-derivatives","BTCF0:USTF0",1739150662966,0.00115575,96285.0,96284.0,0.6441273]
["bitfinex-derivatives","BTCF0:USTF0",1739150664673,0.00115575,96285.0,96279.0,0.01057193]
["bitfinex-derivatives","BTCF0:USTF0",1739150664674,0.2076959,96280.0,96279.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1739150665269,0.2077045,96276.0,96275.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1739150665675,0.2077045,96276.0,96274.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1739150666667,0.2087045,96276.0,96274.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1739150667368,0.001,96276.0,96267.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739150667570,0.2077218,96268.0,96267.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739150667774,0.2077218,96268.0,96267.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1739150668883,0.2087218,96268.0,96267.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1739150669183,0.2077283,96265.0,96264.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1739150669384,0.207735,96262.0,96251.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739150669679,0.207735,96262.0,96250.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739150669680,0.2077563,96252.0,96250.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739150671277,0.2087563,96252.0,96250.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739150671483,0.001,96252.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739150671783,0.3608,96237.0,96228.0,0.2078073]
["bitfinex-derivatives","BTCF0:USTF0",1739150672181,0.3608,96237.0,96229.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1739150673384,0.37143164,96237.0,96229.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1739150673772,0.2077959,96234.0,96229.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1739150673969,0.2077959,96234.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739150674182,0.3608,96226.0,96223.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1739150675075,0.3608,96226.0,96224.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1739150676793,0.3618,96226.0,96224.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1739150677284,0.3608,96226.0,96225.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1739150677485,0.3628,96226.0,96225.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1739150679378,0.3618,96226.0,96225.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1739150679579,0.3628,96226.0,96225.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1739150680482,0.3618,96226.0,96225.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1739150680681,0.3628,96226.0,96225.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1739150681573,0.3618,96226.0,96225.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1739150681992,0.001,96226.0,96225.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1739150682489,0.001,96226.0,96225.0,0.2848146]
["bitfinex-derivatives","BTCF0:USTF0",1739150683387,0.001,96226.0,96220.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739150683586,0.001,96226.0,96221.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1739150683794,0.001,96226.0,96221.0,0.2845413]
["bitfinex-derivatives","BTCF0:USTF0",1739150685089,0.001,96226.0,96221.0,0.2078213]
["bitfinex-derivatives","BTCF0:USTF0",1739150685293,0.001,96226.0,96222.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1739150685793,0.01021704,96227.0,96222.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1739150685998,0.3608,96228.0,96222.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1739150686186,0.3608,96228.0,96223.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1739150686381,0.3712612,96228.0,96223.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1739150686986,0.3712612,96228.0,96226.0,0.2078103]
["bitfinex-derivatives","BTCF0:USTF0",1739150687792,0.3608,96237.0,96223.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1739150688098,0.00015583,96238.0,96235.0,0.2077924]
["bitfinex-derivatives","BTCF0:USTF0",1739150688291,0.00015583,96238.0,96237.0,0.2077887]
["bitfinex-derivatives","BTCF0:USTF0",1739150689394,0.00515583,96238.0,96237.0,0.2077887]
["bitfinex-derivatives","BTCF0:USTF0",1739150691091,0.01015583,96238.0,96237.0,0.2077887]
["bitfinex-derivatives","BTCF0:USTF0",1739150691401,0.30836914,96288.0,96237.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1739150691603,0.18418149,96279.0,96267.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739150691790,0.18418149,96279.0,96271.0,0.2077153]
["bitfinex-derivatives","BTCF0:USTF0",1739150694187,0.18418149,96279.0,96271.0,0.2127153]
["bitfinex-derivatives","BTCF0:USTF0",1739150695794,0.00015583,96281.0,96271.0,0.2127153]
["bitfinex-derivatives","BTCF0:USTF0",1739150697407,0.00015583,96281.0,96271.0,0.2890753]
["bitfinex-derivatives","BTCF0:USTF0",1739150697893,0.00015583,96281.0,96271.0,0.2891953]
["bitfinex-derivatives","BTCF0:USTF0",1739150699197,0.00015583,96281.0,96271.0,0.2911953]
["bitfinex-derivatives","BTCF0:USTF0",1739150700102,0.01046294,96276.0,96271.0,0.2901953]
["bitfinex-derivatives","BTCF0:USTF0",1739150701007,0.01046294,96276.0,96271.0,0.2871953]
["bitfinex-derivatives","BTCF0:USTF0",1739150701208,0.01046294,96276.0,96271.0,0.2881953]
["bitfinex-derivatives","BTCF0:USTF0",1739150701595,0.01046294,96276.0,96271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739150701794,0.037,96275.0,96271.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1739150701999,0.0721,96275.0,96271.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1739150702401,0.05207408,96272.0,96271.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1739150702799,0.05207408,96272.0,96271.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1739150703004,0.05207408,96272.0,96271.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1739150703407,0.05207408,96272.0,96271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739150704113,0.05307408,96272.0,96271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739150704607,0.2077554,96253.0,96251.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1739150704909,0.4358,96252.0,96251.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1739150705503,0.4358,96252.0,96238.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1739150705809,0.4358,96252.0,96239.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1739150706004,0.2077703,96246.0,96239.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1739150706214,0.0339,96245.0,96239.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1739150706399,0.3608,96242.0,96237.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1739150707418,0.3608,96242.0,96239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739150707914,0.0339,96245.0,96239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739150708102,0.3608,96244.0,96237.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1739150709908,0.568574,96244.0,96239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739150710113,0.2077786,96242.0,96239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739150710310,0.2077813,96241.0,96239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739150710516,0.2077813,96241.0,96237.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1739150710721,0.3608,96244.0,96237.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1739150710722,0.2077827,96240.0,96237.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1739150710904,0.3608,96244.0,96237.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1739150711217,0.2077866,96238.0,96237.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1739150711412,0.2077866,96238.0,96237.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1739150711910,0.2077866,96238.0,96225.0,0.2078142]
["bitfinex-derivatives","BTCF0:USTF0",1739150712111,0.2077866,96238.0,96227.0,0.2078093]
["bitfinex-derivatives","BTCF0:USTF0",1739150712511,0.3608,96236.0,96227.0,0.2078093]
["bitfinex-derivatives","BTCF0:USTF0",1739150713221,0.3608,96236.0,96228.0,0.2078078]
["bitfinex-derivatives","BTCF0:USTF0",1739150713420,0.3608,96236.0,96226.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1739150713605,0.2078084,96228.0,96227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739150713809,0.2078084,96228.0,96227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739150715313,0.36232001,96236.0,96227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739150715509,0.3618,96236.0,96227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739150715716,0.2077983,96233.0,96227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739150716217,0.2078006,96232.0,96227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739150716422,0.01183045,96236.0,96227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739150716723,0.2078067,96229.0,96227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739150716918,0.2078067,96229.0,96218.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1739150716919,0.2078067,96229.0,96228.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1739150717119,0.5686067,96229.0,96228.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1739150717521,0.5686067,96229.0,96227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739150717818,0.3984,96228.0,96227.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1739150718218,0.3984,96228.0,96210.0,0.08658024]
["bitfinex-derivatives","BTCF0:USTF0",1739150718522,0.2078284,96219.0,96213.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1739150718724,0.3608,96214.0,96213.0,0.2840005]
["bitfinex-derivatives","BTCF0:USTF0",1739150719421,0.3608,96214.0,96213.0,0.2078405]
["bitfinex-derivatives","BTCF0:USTF0",1739150719719,0.3608,96214.0,96213.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1739150719925,0.3618,96214.0,96213.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1739150720723,0.5706384,96214.0,96213.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1739150722220,0.5706384,96214.0,96213.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1739150722421,0.5706384,96214.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739150723329,0.2078665,96201.0,96199.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1739150723523,0.5686665,96201.0,96199.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1739150724221,0.5686665,96201.0,96193.0,0.2078834]
["bitfinex-derivatives","BTCF0:USTF0",1739150724425,0.5696665,96201.0,96193.0,0.2078834]
["bitfinex-derivatives","BTCF0:USTF0",1739150724613,0.3618,96201.0,96196.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1739150724813,0.3618,96201.0,96199.0,0.2078699]
["bitfinex-derivatives","BTCF0:USTF0",1739150725634,0.3628,96201.0,96199.0,0.2078699]
["bitfinex-derivatives","BTCF0:USTF0",1739150726017,0.3628,96201.0,96196.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1739150726330,0.3628,96201.0,96200.0,0.3078686]
["bitfinex-derivatives","BTCF0:USTF0",1739150733129,0.3628,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739150733337,0.3628,96201.0,96200.0,0.3835486]
["bitfinex-derivatives","BTCF0:USTF0",1739150734625,0.3628,96201.0,96200.0,0.3835086]
["bitfinex-derivatives","BTCF0:USTF0",1739150735934,0.3638,96201.0,96200.0,0.3835086]
["bitfinex-derivatives","BTCF0:USTF0",1739150736642,0.5716665,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739150736830,0.5716665,96201.0,96200.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1739150737831,0.5716665,96201.0,96196.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1739150737832,0.3638,96201.0,96196.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1739150738039,0.2078742,96198.0,96196.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1739150738542,0.36432001,96201.0,96196.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1739150738728,0.3638,96201.0,96196.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1739150739338,0.001,96198.0,96196.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1739150740235,0.05055502,96197.0,96196.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1739150742234,0.05155502,96197.0,96196.0,0.2832373]
["bitfinex-derivatives","BTCF0:USTF0",1739150742630,0.05255502,96197.0,96196.0,0.2832373]
["bitfinex-derivatives","BTCF0:USTF0",1739150748642,0.05255502,96197.0,96196.0,0.2831373]
["bitfinex-derivatives","BTCF0:USTF0",1739150749444,0.05255502,96197.0,96196.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739150750535,0.002,96197.0,96196.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739150750734,0.002,96197.0,96196.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1739150751433,0.002,96197.0,96196.0,0.15670669]
["bitfinex-derivatives","BTCF0:USTF0",1739150751642,0.001,96197.0,96196.0,0.15670669]
["bitfinex-derivatives","BTCF0:USTF0",1739150751836,0.002,96197.0,96196.0,0.15670669]
["bitfinex-derivatives","BTCF0:USTF0",1739150752833,0.001,96197.0,96196.0,0.15670669]
["bitfinex-derivatives","BTCF0:USTF0",1739150753033,0.002,96197.0,96196.0,0.15670669]
["bitfinex-derivatives","BTCF0:USTF0",1739150754931,0.001,96197.0,96196.0,0.15710669]
["bitfinex-derivatives","BTCF0:USTF0",1739150755142,0.002,96197.0,96196.0,0.15710669]
["bitfinex-derivatives","BTCF0:USTF0",1739150755745,0.001,96197.0,96196.0,0.15710669]
["bitfinex-derivatives","BTCF0:USTF0",1739150755930,0.002,96197.0,96196.0,0.15710669]
["bitfinex-derivatives","BTCF0:USTF0",1739150756336,0.002,96197.0,96196.0,0.15698669]
["bitfinex-derivatives","BTCF0:USTF0",1739150757735,0.002,96197.0,96196.0,0.08110669]
["bitfinex-derivatives","BTCF0:USTF0",1739150757931,0.002,96197.0,96196.0,0.15698669]
["bitfinex-derivatives","BTCF0:USTF0",1739150760531,0.002,96197.0,96196.0,0.36486399]
["bitfinex-derivatives","BTCF0:USTF0",1739150762742,0.0019536,96197.0,96196.0,0.36486399]
["bitfinex-derivatives","BTCF0:USTF0",1739150763335,0.00015591,96210.0,96196.0,0.15698669]
["bitfinex-derivatives","BTCF0:USTF0",1739150763537,0.00015591,96210.0,96209.0,0.2078492]
["bitfinex-derivatives","BTCF0:USTF0",1739150763845,0.21554272,96216.0,96215.0,0.2078362]
["bitfinex-derivatives","BTCF0:USTF0",1739150764042,0.21554272,96216.0,96215.0,0.2835962]
["bitfinex-derivatives","BTCF0:USTF0",1739150764349,0.20758468,96216.0,96215.0,0.2836362]
["bitfinex-derivatives","BTCF0:USTF0",1739150764543,0.18397504,96216.0,96215.0,0.2078362]
["bitfinex-derivatives","BTCF0:USTF0",1739150764750,0.18397504,96216.0,96215.0,0.2836362]
["bitfinex-derivatives","BTCF0:USTF0",1739150765250,0.00015591,96225.0,96221.0,0.2078233]
["bitfinex-derivatives","BTCF0:USTF0",1739150765848,0.00015591,96225.0,96224.0,0.2078168]
["bitfinex-derivatives","BTCF0:USTF0",1739150769449,0.00015591,96225.0,96224.0,0.2098168]
["bitfinex-derivatives","BTCF0:USTF0",1739150770346,0.00015591,96225.0,96224.0,0.22029673]
["bitfinex-derivatives","BTCF0:USTF0",1739150772747,0.00015591,96225.0,96224.0,0.29645673]
["bitfinex-derivatives","BTCF0:USTF0",1739150773855,0.00015591,96225.0,96224.0,0.22029673]
["bitfinex-derivatives","BTCF0:USTF0",1739150774059,0.00015591,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739150774060,0.36095591,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739150775962,0.3713783,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739150776163,0.3713783,96225.0,96220.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1739150776358,0.3608,96221.0,96220.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1739150777457,0.3618,96221.0,96220.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1739150777762,0.3618,96221.0,96218.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1739150777958,0.0352,96220.0,96218.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1739150779165,0.0376,96219.0,96218.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1739150779868,0.0376,96219.0,96218.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1739150781672,0.0376,96219.0,96218.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1739150782571,0.0376,96219.0,96218.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1739150783877,0.0376,96219.0,96218.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1739150786263,0.0376,96219.0,96218.0,0.2845897]
["bitfinex-derivatives","BTCF0:USTF0",1739150786970,0.00052001,96221.0,96220.0,0.2078254]
["bitfinex-derivatives","BTCF0:USTF0",1739150787273,0.3608,96221.0,96220.0,0.2833854]
["bitfinex-derivatives","BTCF0:USTF0",1739150788173,0.3618,96221.0,96220.0,0.2833854]
["bitfinex-derivatives","BTCF0:USTF0",1739150789475,0.3618,96221.0,96220.0,0.2843854]
["bitfinex-derivatives","BTCF0:USTF0",1739150790175,0.3608,96221.0,96220.0,0.2843854]
["bitfinex-derivatives","BTCF0:USTF0",1739150792379,0.3608,96221.0,96220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739150793867,0.3618,96221.0,96220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739150794175,0.41234342,96221.0,96220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739150795082,0.41234342,96221.0,96220.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1739150795474,0.41234342,96221.0,96220.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1739150796178,0.41234342,96221.0,96220.0,0.2832654]
["bitfinex-derivatives","BTCF0:USTF0",1739150796383,0.41234342,96221.0,96220.0,0.2842654]
["bitfinex-derivatives","BTCF0:USTF0",1739150797874,0.41134342,96221.0,96220.0,0.2842654]
["bitfinex-derivatives","BTCF0:USTF0",1739150800881,0.3608,96221.0,96220.0,0.2842654]
["bitfinex-derivatives","BTCF0:USTF0",1739150803282,0.3608,96221.0,96220.0,0.2088254]
["bitfinex-derivatives","BTCF0:USTF0",1739150803486,0.3608,96221.0,96220.0,0.2845054]
["bitfinex-derivatives","BTCF0:USTF0",1739150806682,0.3608,96221.0,96220.0,0.2088254]
["bitfinex-derivatives","BTCF0:USTF0",1739150806881,0.3608,96221.0,96220.0,0.2843454]
["bitfinex-derivatives","BTCF0:USTF0",1739150807777,0.3608,96221.0,96220.0,0.2088254]
["bitfinex-derivatives","BTCF0:USTF0",1739150807988,0.3608,96221.0,96220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739150808182,0.3608,96221.0,96220.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1739150809683,0.3608,96250.0,96236.0,0.2077909]
["bitfinex-derivatives","BTCF0:USTF0",1739150809883,0.11417364,96237.0,96236.0,0.2833109]
["bitfinex-derivatives","BTCF0:USTF0",1739150810682,0.47497364,96237.0,96236.0,0.2833109]
["bitfinex-derivatives","BTCF0:USTF0",1739150811383,0.47597364,96237.0,96236.0,0.2833109]
["bitfinex-derivatives","BTCF0:USTF0",1739150811587,0.47697364,96237.0,96236.0,0.2893109]
["bitfinex-derivatives","BTCF0:USTF0",1739150811985,0.3628,96237.0,96236.0,0.2893109]
["bitfinex-derivatives","BTCF0:USTF0",1739150812382,0.3628,96237.0,96236.0,0.2883109]
["bitfinex-derivatives","BTCF0:USTF0",1739150813492,0.3618,96237.0,96236.0,0.2883109]
["bitfinex-derivatives","BTCF0:USTF0",1739150814089,0.3608,96237.0,96236.0,0.2833109]
["bitfinex-derivatives","BTCF0:USTF0",1739150814284,0.3608,96237.0,96236.0,0.2873109]
["bitfinex-derivatives","BTCF0:USTF0",1739150814986,0.3608,96237.0,96236.0,0.2863109]
["bitfinex-derivatives","BTCF0:USTF0",1739150815693,0.41133549,96237.0,96236.0,0.2863109]
["bitfinex-derivatives","BTCF0:USTF0",1739150817689,0.41133549,96237.0,96236.0,0.2853109]
["bitfinex-derivatives","BTCF0:USTF0",1739150818294,0.41133549,96237.0,96236.0,0.2097909]
["bitfinex-derivatives","BTCF0:USTF0",1739150818485,0.41133549,96237.0,96236.0,0.2829509]
["bitfinex-derivatives","BTCF0:USTF0",1739150818692,0.41133549,96237.0,96236.0,0.2849509]
["bitfinex-derivatives","BTCF0:USTF0",1739150819094,0.3608,96237.0,96236.0,0.2849509]
["bitfinex-derivatives","BTCF0:USTF0",1739150820799,0.3608,96237.0,96236.0,0.2829509]
["bitfinex-derivatives","BTCF0:USTF0",1739150820992,0.3608,96237.0,96236.0,0.2849509]
["bitfinex-derivatives","BTCF0:USTF0",1739150822691,0.36132001,96245.0,96236.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1739150823003,0.3608,96256.0,96244.0,0.2077736]
["bitfinex-derivatives","BTCF0:USTF0",1739150823197,0.3608,96256.0,96245.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1739150823497,0.3608,96256.0,96255.0,0.2077499]
["bitfinex-derivatives","BTCF0:USTF0",1739150823703,0.3608,96265.0,96264.0,0.2077304]
["bitfinex-derivatives","BTCF0:USTF0",1739150823893,0.3608,96279.0,96264.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1739150824195,0.0037,96280.0,96273.0,0.207711]
["bitfinex-derivatives","BTCF0:USTF0",1739150824404,0.2055831,96274.0,96273.0,0.207711]
["bitfinex-derivatives","BTCF0:USTF0",1739150824991,0.2055831,96274.0,96273.0,0.283431]
["bitfinex-derivatives","BTCF0:USTF0",1739150825195,0.0037,96280.0,96273.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1739150825399,0.0037,96280.0,96279.0,0.2076981]
["bitfinex-derivatives","BTCF0:USTF0",1739150825703,0.28040262,96281.0,96279.0,0.2076981]
["bitfinex-derivatives","BTCF0:USTF0",1739150827001,0.002,96280.0,96279.0,0.2076981]
["bitfinex-derivatives","BTCF0:USTF0",1739150827202,0.28040262,96281.0,96279.0,0.2076981]
["bitfinex-derivatives","BTCF0:USTF0",1739150827402,0.0037,96281.0,96279.0,0.2076981]
["bitfinex-derivatives","BTCF0:USTF0",1739150827703,0.0057,96281.0,96279.0,0.2076981]
["bitfinex-derivatives","BTCF0:USTF0",1739150828200,0.0057,96281.0,96280.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1739150828804,0.0077,96281.0,96280.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1739150829394,0.0057,96281.0,96280.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1739150829600,0.0077,96281.0,96280.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1739150836406,0.0077,96281.0,96280.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1739150841506,0.0077,96281.0,96280.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1739150842311,0.0473,96281.0,96280.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1739150842518,0.0077,96281.0,96280.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1739150843016,0.0775,96298.0,96297.0,0.2076594]
["bitfinex-derivatives","BTCF0:USTF0",1739150843218,0.0775,96298.0,96297.0,0.2838194]
["bitfinex-derivatives","BTCF0:USTF0",1739150844914,0.00015582,96307.0,96299.0,0.2076551]
["bitfinex-derivatives","BTCF0:USTF0",1739150845318,0.00015582,96307.0,96306.0,0.20764]
["bitfinex-derivatives","BTCF0:USTF0",1739150845622,0.00015582,96307.0,96306.0,0.56844]
["bitfinex-derivatives","BTCF0:USTF0",1739150846113,0.18354788,96346.0,96318.0,0.2076142]
["bitfinex-derivatives","BTCF0:USTF0",1739150846313,0.075,96332.0,96318.0,0.6444942]
["bitfinex-derivatives","BTCF0:USTF0",1739150846518,0.1138,96332.0,96318.0,0.6444942]
["bitfinex-derivatives","BTCF0:USTF0",1739150847019,0.12440093,96332.0,96318.0,0.6444942]
["bitfinex-derivatives","BTCF0:USTF0",1739150847221,0.00015573,96328.0,96318.0,0.6444942]
["bitfinex-derivatives","BTCF0:USTF0",1739150848610,0.01155782,96319.0,96318.0,0.6454942]
["bitfinex-derivatives","BTCF0:USTF0",1739150855820,0.01155782,96319.0,96318.0,0.2846942]
["bitfinex-derivatives","BTCF0:USTF0",1739150857018,0.01155782,96319.0,96318.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1739150858118,0.01155782,96319.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739150858321,0.01155782,96319.0,96318.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739150859317,0.01155782,96319.0,96318.0,0.2840142]
["bitfinex-derivatives","BTCF0:USTF0",1739150862929,0.01155782,96319.0,96318.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739150863231,0.01155782,96319.0,96318.0,0.2840142]
["bitfinex-derivatives","BTCF0:USTF0",1739150868836,0.01,96319.0,96318.0,0.2840142]
["bitfinex-derivatives","BTCF0:USTF0",1739150873038,0.043,96341.0,96318.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739150873232,0.043,96341.0,96337.0,0.2075714]
["bitfinex-derivatives","BTCF0:USTF0",1739150873431,0.043,96341.0,96338.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1739150874440,0.043,96341.0,96330.0,0.08673597]
["bitfinex-derivatives","BTCF0:USTF0",1739150874641,0.3608,96335.0,96331.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1739150875534,0.3608,96334.0,96331.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1739150877332,0.3608,96334.0,96331.0,0.2825053]
["bitfinex-derivatives","BTCF0:USTF0",1739150878126,0.3698,96334.0,96331.0,0.2825053]
["bitfinex-derivatives","BTCF0:USTF0",1739150878939,0.3698,96334.0,96332.0,0.2075835]
["bitfinex-derivatives","BTCF0:USTF0",1739150880042,0.009,96334.0,96332.0,0.2075835]
["bitfinex-derivatives","BTCF0:USTF0",1739150881144,0.005,96334.0,96332.0,0.2085835]
["bitfinex-derivatives","BTCF0:USTF0",1739150881437,0.011,96334.0,96332.0,0.2095835]
["bitfinex-derivatives","BTCF0:USTF0",1739150884346,0.011,96334.0,96333.0,0.2075818]
["bitfinex-derivatives","BTCF0:USTF0",1739150885340,0.011,96334.0,96333.0,0.5683818]
["bitfinex-derivatives","BTCF0:USTF0",1739150885535,9.923e-05,96349.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739150885736,9.923e-05,96349.0,96344.0,0.2075582]
["bitfinex-derivatives","BTCF0:USTF0",1739150886541,9.923e-05,96349.0,96344.0,0.5683582]
["bitfinex-derivatives","BTCF0:USTF0",1739150887343,0.00755732,96345.0,96338.0,0.2075701]
["bitfinex-derivatives","BTCF0:USTF0",1739150887546,0.00755732,96345.0,96333.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1739150887843,0.00755732,96345.0,96333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739150888044,0.00155732,96345.0,96333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739150888241,0.01055732,96345.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739150888441,0.07969412,96345.0,96344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739150888845,0.06169412,96345.0,96339.0,0.2075679]
["bitfinex-derivatives","BTCF0:USTF0",1739150889038,0.07269412,96345.0,96339.0,0.2075679]
["bitfinex-derivatives","BTCF0:USTF0",1739150889238,0.07269412,96345.0,96341.0,0.2075628]
["bitfinex-derivatives","BTCF0:USTF0",1739150889545,0.07569412,96345.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739150890547,0.07869412,96345.0,96344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739150891146,0.07069412,96345.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739150891447,0.07769412,96345.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739150891642,0.07769412,96345.0,96344.0,0.01159311]
["bitfinex-derivatives","BTCF0:USTF0",1739150891848,0.07969412,96345.0,96344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739150892040,0.07969412,96345.0,96344.0,0.2095581]
["bitfinex-derivatives","BTCF0:USTF0",1739150893138,0.01955732,96345.0,96344.0,0.2095581]
["bitfinex-derivatives","BTCF0:USTF0",1739150894141,0.01955732,96345.0,96344.0,0.2840781]
["bitfinex-derivatives","BTCF0:USTF0",1739150895646,0.0434,96348.0,96344.0,0.2840781]
["bitfinex-derivatives","BTCF0:USTF0",1739150895647,0.00555732,96348.0,96344.0,0.2840781]
["bitfinex-derivatives","BTCF0:USTF0",1739150896749,0.00555732,96348.0,96344.0,0.2830781]
["bitfinex-derivatives","BTCF0:USTF0",1739150896951,0.3608,96346.0,96344.0,0.2840781]
["bitfinex-derivatives","BTCF0:USTF0",1739150897349,0.3608,96346.0,96345.0,0.207556]
["bitfinex-derivatives","BTCF0:USTF0",1739150898448,0.3778,96346.0,96345.0,0.207556]
["bitfinex-derivatives","BTCF0:USTF0",1739150898952,0.3698,96346.0,96345.0,0.207556]
["bitfinex-derivatives","BTCF0:USTF0",1739150900548,0.3638,96346.0,96345.0,0.208556]
["bitfinex-derivatives","BTCF0:USTF0",1739150901850,0.3638,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739150902742,0.3638,96346.0,96345.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1739150902941,0.5713538,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739150903250,0.2075689,96339.0,96338.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739150904250,0.2075862,96331.0,96330.0,0.07483573]
["bitfinex-derivatives","BTCF0:USTF0",1739150904446,0.5683862,96331.0,96330.0,0.07483573]
["bitfinex-derivatives","BTCF0:USTF0",1739150905657,0.5703862,96331.0,96330.0,0.07483573]
["bitfinex-derivatives","BTCF0:USTF0",1739150906662,0.5743862,96331.0,96330.0,0.07483573]
["bitfinex-derivatives","BTCF0:USTF0",1739150907955,0.58499034,96331.0,96330.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739150908157,0.37740414,96331.0,96321.0,0.24896941]
["bitfinex-derivatives","BTCF0:USTF0",1739150908359,0.5684056,96322.0,96321.0,0.24896941]
["bitfinex-derivatives","BTCF0:USTF0",1739150908857,0.5684056,96322.0,96300.0,0.16110024]
["bitfinex-derivatives","BTCF0:USTF0",1739150908858,0.3608,96322.0,96310.0,0.08658024]
["bitfinex-derivatives","BTCF0:USTF0",1739150909256,0.3608,96322.0,96321.0,0.2076077]
["bitfinex-derivatives","BTCF0:USTF0",1739150909560,0.00015573,96326.0,96325.0,0.2075991]
["bitfinex-derivatives","BTCF0:USTF0",1739150910959,0.00315573,96326.0,96325.0,0.2075991]
["bitfinex-derivatives","BTCF0:USTF0",1739150914466,0.00320141,96326.0,96324.0,0.01064786]
["bitfinex-derivatives","BTCF0:USTF0",1739150914667,0.00320141,96326.0,96321.0,0.2821656]
["bitfinex-derivatives","BTCF0:USTF0",1739150914962,0.00320141,96326.0,96324.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1739150915968,0.00320141,96326.0,96325.0,0.2075991]
["bitfinex-derivatives","BTCF0:USTF0",1739150916168,0.00120141,96326.0,96325.0,0.2075991]
["bitfinex-derivatives","BTCF0:USTF0",1739150916665,0.00020141,96326.0,96325.0,0.2075991]
["bitfinex-derivatives","BTCF0:USTF0",1739150917163,0.00120141,96326.0,96325.0,0.2075991]
["bitfinex-derivatives","BTCF0:USTF0",1739150917368,0.00220141,96326.0,96325.0,0.2075991]
["bitfinex-derivatives","BTCF0:USTF0",1739150917871,0.00320141,96326.0,96325.0,0.2075991]
["bitfinex-derivatives","BTCF0:USTF0",1739150928673,0.00320141,96326.0,96321.0,0.01023009]
["bitfinex-derivatives","BTCF0:USTF0",1739150928866,0.21079921,96326.0,96322.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1739150929778,0.20879921,96326.0,96322.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1739150929977,0.20779921,96326.0,96322.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1739150930365,0.0451,96325.0,96322.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1739150931882,0.2076034,96323.0,96322.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1739150932072,0.0451,96325.0,96322.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1739150932776,0.2076013,96324.0,96323.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1739150934670,0.2086013,96324.0,96323.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1739150935271,0.2076013,96324.0,96323.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1739150935477,0.2096013,96324.0,96323.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1739150935676,0.002,96324.0,96314.0,0.2076227]
["bitfinex-derivatives","BTCF0:USTF0",1739150935875,0.2076051,96323.0,96315.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1739150936077,0.207606,96322.0,96315.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1739150937471,0.3608,96321.0,96315.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1739150937877,0.25121,96320.0,96315.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1739150938481,0.25121,96320.0,96315.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1739150938682,0.18459842,96319.0,96315.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1739150938880,0.2076185,96316.0,96315.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1739150939286,0.2076185,96316.0,96315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739150939486,0.2076185,96316.0,96315.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1739150939787,0.2076185,96316.0,96315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739150939972,0.2076185,96316.0,96315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739150940172,0.2076185,96316.0,96315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739150940587,0.2076185,96316.0,96315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739150940881,0.18459842,96319.0,96314.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1739150941086,0.2076207,96315.0,96314.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1739150941889,0.5684207,96315.0,96314.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1739150942494,0.2076379,96307.0,96306.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739150942700,0.5684379,96307.0,96306.0,0.07411573]
["bitfinex-derivatives","BTCF0:USTF0",1739150943290,0.5684379,96307.0,96306.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739150943901,0.5684379,96307.0,96306.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1739150944493,0.57903254,96307.0,96306.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1739150944894,0.57903254,96307.0,96306.0,0.00415573]
["bitfinex-derivatives","BTCF0:USTF0",1739150953103,0.5684379,96307.0,96306.0,0.00415573]
["bitfinex-derivatives","BTCF0:USTF0",1739150953300,0.5684379,96307.0,96306.0,0.21179583]
["bitfinex-derivatives","BTCF0:USTF0",1739150954199,0.3608,96307.0,96306.0,0.28575583]
["bitfinex-derivatives","BTCF0:USTF0",1739150955204,0.5684379,96307.0,96306.0,0.28575583]
["bitfinex-derivatives","BTCF0:USTF0",1739150956909,0.3608,96307.0,96306.0,0.28575583]
["bitfinex-derivatives","BTCF0:USTF0",1739150964314,0.3608,96312.0,96306.0,0.28575583]
["bitfinex-derivatives","BTCF0:USTF0",1739150966023,0.3608,96312.0,96306.0,0.28375583]
["bitfinex-derivatives","BTCF0:USTF0",1739150966223,0.3608,96312.0,96306.0,0.28575583]
["bitfinex-derivatives","BTCF0:USTF0",1739150967723,0.3608,96312.0,96307.0,0.2076376]
["bitfinex-derivatives","BTCF0:USTF0",1739150967925,0.2076296,96311.0,96306.0,0.07811573]
["bitfinex-derivatives","BTCF0:USTF0",1739150968119,0.3608,96312.0,96307.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1739150968315,0.3608,96312.0,96306.0,0.00415573]
["bitfinex-derivatives","BTCF0:USTF0",1739150968527,0.3608,96312.0,96306.0,0.07811573]
["bitfinex-derivatives","BTCF0:USTF0",1739150968728,0.2076379,96307.0,96306.0,0.07811573]
["bitfinex-derivatives","BTCF0:USTF0",1739150969621,0.2076379,96307.0,96306.0,0.07611573]
["bitfinex-derivatives","BTCF0:USTF0",1739150969818,0.2076379,96307.0,96306.0,0.07811573]
["bitfinex-derivatives","BTCF0:USTF0",1739150970219,0.2076379,96307.0,96306.0,0.07611573]
["bitfinex-derivatives","BTCF0:USTF0",1739150970523,0.2076579,96298.0,96280.0,0.08658024]
["bitfinex-derivatives","BTCF0:USTF0",1739150970719,0.3608,96294.0,96292.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1739150971317,0.2076681,96293.0,96292.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1739150972322,0.2076681,96293.0,96292.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1739150972719,0.2076681,96293.0,96292.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1739150972926,0.2086681,96293.0,96292.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1739150974022,0.2086681,96293.0,96292.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739150975927,0.5694681,96293.0,96292.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739150985639,0.2076875,96284.0,96283.0,0.07407573]
["bitfinex-derivatives","BTCF0:USTF0",1739150985825,0.5684875,96284.0,96283.0,0.07407573]
["bitfinex-derivatives","BTCF0:USTF0",1739150986027,0.3608,96284.0,96283.0,0.28176543]
["bitfinex-derivatives","BTCF0:USTF0",1739150986836,0.5684875,96284.0,96283.0,0.29076543]
["bitfinex-derivatives","BTCF0:USTF0",1739150987240,0.5684875,96284.0,96283.0,0.08307573]
["bitfinex-derivatives","BTCF0:USTF0",1739150987836,0.5694875,96284.0,96283.0,0.09207573]
["bitfinex-derivatives","BTCF0:USTF0",1739150988038,0.5694875,96284.0,96283.0,0.01815573]
["bitfinex-derivatives","BTCF0:USTF0",1739150988847,0.7070875,96284.0,96283.0,0.01815573]
["bitfinex-derivatives","BTCF0:USTF0",1739150991751,0.7070875,96284.0,96270.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1739150991752,0.2077156,96271.0,96270.0,0.2816358]
["bitfinex-derivatives","BTCF0:USTF0",1739150992848,0.2087156,96271.0,96270.0,0.2906358]
["bitfinex-derivatives","BTCF0:USTF0",1739150993150,0.2097156,96271.0,96270.0,0.2996358]
["bitfinex-derivatives","BTCF0:USTF0",1739150993952,0.2097156,96271.0,96270.0,0.2257158]
["bitfinex-derivatives","BTCF0:USTF0",1739150994255,0.2097156,96271.0,96270.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739150994857,0.2087156,96271.0,96270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739150995057,0.2087156,96271.0,96270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739150995254,0.2087156,96271.0,96270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739150996144,0.2077156,96271.0,96270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739151001366,0.0519297,96270.0,96252.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1739151001660,0.5685544,96253.0,96252.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1739151002657,0.5685544,96253.0,96252.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1739151004364,0.5685544,96253.0,96252.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1739151004569,0.5695544,96253.0,96252.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1739151004771,0.5695544,96253.0,96252.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1739151004972,0.5705544,96253.0,96252.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1739151014378,0.002,96253.0,96252.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1739151014565,0.3608,96271.0,96268.0,0.2077218]
["bitfinex-derivatives","BTCF0:USTF0",1739151014764,0.3608,96271.0,96269.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1739151014970,0.3608,96271.0,96270.0,0.2816377]
["bitfinex-derivatives","BTCF0:USTF0",1739151015368,0.18459842,96272.0,96270.0,0.2816377]
["bitfinex-derivatives","BTCF0:USTF0",1739151016173,0.18459842,96272.0,96270.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1739151016576,0.001,96271.0,96270.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1739151017479,0.2077097,96274.0,96270.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1739151018072,0.2077097,96274.0,96270.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1739151018277,0.2077097,96274.0,96270.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1739151019277,0.3608,96276.0,96270.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1739151019479,0.5685148,96272.0,96270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739151020774,0.5685148,96272.0,96270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739151020980,0.5685148,96272.0,96270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739151021181,0.5685148,96272.0,96270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739151021481,0.5685148,96272.0,96270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739151022582,0.2077156,96271.0,96270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739151024081,0.2077156,96271.0,96270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739151024286,0.2077156,96271.0,96270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739151028186,0.39231402,96271.0,96270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739151031786,0.2077156,96271.0,96270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739151033083,0.54591843,96272.0,96270.0,0.2137166]
["bitfinex-derivatives","BTCF0:USTF0",1739151033282,0.54539842,96272.0,96271.0,0.2526156]
["bitfinex-derivatives","BTCF0:USTF0",1739151033476,0.18459842,96272.0,96271.0,0.2526156]
["bitfinex-derivatives","BTCF0:USTF0",1739151033683,0.00015573,96280.0,96271.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739151033886,0.00015573,96280.0,96279.0,0.2076983]
["bitfinex-derivatives","BTCF0:USTF0",1739151035180,0.00115573,96280.0,96279.0,0.2076983]
["bitfinex-derivatives","BTCF0:USTF0",1739151035984,0.00215573,96280.0,96279.0,0.2076983]
["bitfinex-derivatives","BTCF0:USTF0",1739151044490,0.00215573,96280.0,96279.0,0.2815383]
["bitfinex-derivatives","BTCF0:USTF0",1739151050293,0.00215573,96280.0,96279.0,0.2076983]
["bitfinex-derivatives","BTCF0:USTF0",1739151050598,0.00215573,96280.0,96279.0,0.2815383]
["bitfinex-derivatives","BTCF0:USTF0",1739151057006,0.00215573,96280.0,96270.0,0.01029904]
["bitfinex-derivatives","BTCF0:USTF0",1739151057197,0.096,96279.0,96271.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1739151059004,0.096,96279.0,96271.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1739151059996,0.096,96279.0,96271.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1739151064505,0.00015573,96280.0,96271.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1739151064807,0.00015573,96280.0,96272.0,0.2077113]
["bitfinex-derivatives","BTCF0:USTF0",1739151065303,0.00015573,96280.0,96273.0,0.2077106]
["bitfinex-derivatives","BTCF0:USTF0",1739151065506,0.00015573,96280.0,96276.0,0.2077032]
["bitfinex-derivatives","BTCF0:USTF0",1739151066503,0.00015573,96280.0,96272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739151067005,0.00015573,96280.0,96271.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1739151067206,0.2077011,96278.0,96276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739151067502,0.3608,96277.0,96276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739151067805,0.3608,96277.0,96266.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739151067806,0.2077233,96268.0,96266.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739151068000,0.5077,96267.0,96266.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739151069109,0.5087,96267.0,96266.0,0.00415582]
["bitfinex-derivatives","BTCF0:USTF0",1739151070209,0.5097,96267.0,96266.0,0.00415582]
["bitfinex-derivatives","BTCF0:USTF0",1739151070712,0.5117,96267.0,96255.0,0.18667808]
["bitfinex-derivatives","BTCF0:USTF0",1739151071009,0.2077347,96263.0,96255.0,0.18667808]
["bitfinex-derivatives","BTCF0:USTF0",1739151071404,0.51022001,96267.0,96255.0,0.18667808]
["bitfinex-derivatives","BTCF0:USTF0",1739151071605,0.2077356,96262.0,96255.0,0.18667808]
["bitfinex-derivatives","BTCF0:USTF0",1739151072007,0.2077378,96261.0,96251.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1739151072811,0.20774,96260.0,96255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739151073011,0.3608,96256.0,96255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739151073313,0.3608,96256.0,96251.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1739151073507,0.3608,96256.0,96251.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1739151073905,0.3608,96256.0,96251.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1739151074106,0.3608,96256.0,96255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739151075611,0.3608,96256.0,96251.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1739151075808,0.58420226,96267.0,96251.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1739151076109,0.58364225,96267.0,96258.0,0.2077429]
["bitfinex-derivatives","BTCF0:USTF0",1739151076322,0.4603,96267.0,96258.0,0.2077429]
["bitfinex-derivatives","BTCF0:USTF0",1739151076706,0.4603,96267.0,96255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739151076707,0.4104,96267.0,96257.0,0.08709049]
["bitfinex-derivatives","BTCF0:USTF0",1739151076914,0.21466201,96276.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151077211,0.21466201,96276.0,96275.0,0.2077069]
["bitfinex-derivatives","BTCF0:USTF0",1739151077212,0.214142,96276.0,96275.0,0.2077069]
["bitfinex-derivatives","BTCF0:USTF0",1739151077414,0.214142,96276.0,96275.0,0.2815469]
["bitfinex-derivatives","BTCF0:USTF0",1739151078107,0.217142,96276.0,96275.0,0.2815469]
["bitfinex-derivatives","BTCF0:USTF0",1739151078819,0.223142,96276.0,96275.0,0.2815469]
["bitfinex-derivatives","BTCF0:USTF0",1739151079210,0.225142,96276.0,96275.0,0.2815469]
["bitfinex-derivatives","BTCF0:USTF0",1739151079716,0.224142,96276.0,96275.0,0.2825469]
["bitfinex-derivatives","BTCF0:USTF0",1739151079917,0.224142,96276.0,96275.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1739151080113,0.01,96276.0,96275.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1739151080312,0.002,96276.0,96275.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1739151080518,0.002,96276.0,96275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739151081016,0.001,96276.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739151081216,0.001,96276.0,96275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739151081818,0.001,96276.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739151082021,0.004,96276.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739151082409,0.004,96276.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151082614,0.003,96276.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739151083017,0.003,96276.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151083214,0.005,96276.0,96266.0,0.44789049]
["bitfinex-derivatives","BTCF0:USTF0",1739151083518,0.005,96276.0,96271.0,0.2077143]
["bitfinex-derivatives","BTCF0:USTF0",1739151084318,0.3608,96278.0,96271.0,0.2077143]
["bitfinex-derivatives","BTCF0:USTF0",1739151085114,0.0476,96279.0,96271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739151085319,0.00015573,96280.0,96278.0,0.207699]
["bitfinex-derivatives","BTCF0:USTF0",1739151085508,0.00015573,96280.0,96279.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739151086824,0.00315573,96280.0,96279.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739151087120,0.00015573,96280.0,96279.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739151087329,0.00115573,96280.0,96279.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739151087512,0.00315573,96280.0,96279.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739151088210,0.00115573,96280.0,96279.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739151088413,0.00215573,96280.0,96279.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739151089314,0.00115573,96280.0,96279.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739151089516,0.20885223,96280.0,96279.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1739151090725,0.25936427,96280.0,96279.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1739151093824,0.26965273,96280.0,96277.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1739151094932,0.21814069,96280.0,96277.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1739151096020,0.21814069,96280.0,96277.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1739151096619,0.21814069,96280.0,96277.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1739151096818,0.21914069,96280.0,96277.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1739151097219,0.22014069,96280.0,96277.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1739151097520,0.22114069,96280.0,96277.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1739151098121,0.21914069,96280.0,96277.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1739151098325,0.0476,96279.0,96277.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1739151099619,0.0486,96279.0,96277.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1739151100323,0.0506,96279.0,96277.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1739151102817,0.2077005,96278.0,96277.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1739151104517,0.2097005,96278.0,96277.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1739151104829,0.2097005,96278.0,96272.0,0.2077131]
["bitfinex-derivatives","BTCF0:USTF0",1739151105121,0.11663017,96278.0,96276.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1739151105924,0.11863017,96278.0,96276.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1739151106314,0.11763017,96278.0,96276.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1739151107027,0.11563017,96278.0,96276.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1739151107226,0.11763017,96278.0,96277.0,0.2077026]
["bitfinex-derivatives","BTCF0:USTF0",1739151108520,0.003,96278.0,96277.0,0.2077026]
["bitfinex-derivatives","BTCF0:USTF0",1739151109924,0.003,96278.0,96276.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1739151111031,0.2107015,96278.0,96276.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1739151111215,0.2077048,96276.0,96270.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739151111529,0.2077156,96271.0,96270.0,0.07395582]
["bitfinex-derivatives","BTCF0:USTF0",1739151112625,0.2077156,96271.0,96270.0,0.07495582]
["bitfinex-derivatives","BTCF0:USTF0",1739151113333,0.2097156,96271.0,96270.0,0.07495582]
["bitfinex-derivatives","BTCF0:USTF0",1739151113719,0.2147156,96271.0,96270.0,0.07395582]
["bitfinex-derivatives","BTCF0:USTF0",1739151113924,0.2147156,96271.0,96270.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739151114636,0.2652348,96271.0,96270.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739151115226,0.2602348,96271.0,96270.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739151115427,0.2632348,96271.0,96270.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739151115734,0.2672348,96271.0,96270.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739151116033,0.2622348,96271.0,96270.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739151116336,0.2682348,96271.0,96270.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739151116730,0.40863055,96271.0,96270.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739151117039,0.40863055,96271.0,96257.0,0.00155836]
["bitfinex-derivatives","BTCF0:USTF0",1739151117040,0.20091495,96271.0,96257.0,0.00155836]
["bitfinex-derivatives","BTCF0:USTF0",1739151117334,0.3608,96260.0,96257.0,0.00155836]
["bitfinex-derivatives","BTCF0:USTF0",1739151117535,0.5685397,96260.0,96257.0,0.00155836]
["bitfinex-derivatives","BTCF0:USTF0",1739151118329,0.207743,96259.0,96257.0,0.00155836]
["bitfinex-derivatives","BTCF0:USTF0",1739151118833,0.0474,96258.0,96257.0,0.00155836]
["bitfinex-derivatives","BTCF0:USTF0",1739151119934,0.207743,96259.0,96257.0,0.00155836]
["bitfinex-derivatives","BTCF0:USTF0",1739151120233,0.3608,96260.0,96257.0,0.00155836]
["bitfinex-derivatives","BTCF0:USTF0",1739151120443,0.11460629,96259.0,96257.0,0.00255836]
["bitfinex-derivatives","BTCF0:USTF0",1739151121643,0.001,96258.0,96257.0,0.00255836]
["bitfinex-derivatives","BTCF0:USTF0",1739151121934,0.001,96258.0,96257.0,0.21030416]
["bitfinex-derivatives","BTCF0:USTF0",1739151122126,0.001,96258.0,96257.0,0.20930416]
["bitfinex-derivatives","BTCF0:USTF0",1739151122839,0.001,96258.0,96257.0,0.21976465]
["bitfinex-derivatives","BTCF0:USTF0",1739151123046,0.2077163,96271.0,96259.0,0.2077404]
["bitfinex-derivatives","BTCF0:USTF0",1739151123226,0.2077163,96271.0,96260.0,0.13429049]
["bitfinex-derivatives","BTCF0:USTF0",1739151123645,0.2551189,96270.0,96260.0,0.13429049]
["bitfinex-derivatives","BTCF0:USTF0",1739151123841,0.2077279,96266.0,96260.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739151124032,0.2077371,96262.0,96260.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739151124232,0.2077243,96267.0,96260.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739151124437,0.2077274,96266.0,96260.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739151124833,0.207729,96265.0,96260.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739151125537,0.2077312,96264.0,96260.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739151126433,0.001,96265.0,96260.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739151126634,0.2077335,96263.0,96260.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739151127537,0.2077363,96262.0,96260.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739151129236,0.2087363,96262.0,96260.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739151129437,0.2107363,96262.0,96260.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739151129638,0.003,96262.0,96260.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739151130039,0.003,96262.0,96261.0,0.2077371]
["bitfinex-derivatives","BTCF0:USTF0",1739151130240,0.003,96262.0,96261.0,0.2553371]
["bitfinex-derivatives","BTCF0:USTF0",1739151131045,0.001,96262.0,96261.0,0.2553371]
["bitfinex-derivatives","BTCF0:USTF0",1739151131245,0.004,96262.0,96261.0,0.2553371]
["bitfinex-derivatives","BTCF0:USTF0",1739151131837,0.3608,96272.0,96261.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739151132031,0.24473372,96273.0,96271.0,0.2077156]
["bitfinex-derivatives","BTCF0:USTF0",1739151132238,0.24473372,96273.0,96272.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739151133245,0.24973372,96273.0,96272.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739151133438,0.005,96273.0,96272.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739151134641,0.00015573,96280.0,96273.0,0.2077112]
["bitfinex-derivatives","BTCF0:USTF0",1739151134835,0.007,96273.0,96272.0,0.2825134]
["bitfinex-derivatives","BTCF0:USTF0",1739151136641,0.012,96273.0,96272.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739151136837,0.005,96273.0,96272.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739151138348,0.012,96273.0,96272.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739151139447,0.012,96273.0,96272.0,0.2825134]
["bitfinex-derivatives","BTCF0:USTF0",1739151148850,0.0438,96292.0,96291.0,0.2076724]
["bitfinex-derivatives","BTCF0:USTF0",1739151149056,0.047,96305.0,96299.0,0.2076552]
["bitfinex-derivatives","BTCF0:USTF0",1739151149357,0.047,96305.0,96299.0,0.5684552]
["bitfinex-derivatives","BTCF0:USTF0",1739151149555,0.0461,96308.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151149760,0.0461,96308.0,96307.0,0.2076379]
["bitfinex-derivatives","BTCF0:USTF0",1739151149947,0.0461,96308.0,96307.0,0.2814379]
["bitfinex-derivatives","BTCF0:USTF0",1739151150851,0.0551,96308.0,96307.0,0.2814379]
["bitfinex-derivatives","BTCF0:USTF0",1739151151362,0.0641,96308.0,96307.0,0.2824379]
["bitfinex-derivatives","BTCF0:USTF0",1739151152959,0.0641,96308.0,96307.0,0.2834379]
["bitfinex-derivatives","BTCF0:USTF0",1739151156558,0.0641,96308.0,96307.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739151161557,0.0641,96308.0,96307.0,0.283438]
["bitfinex-derivatives","BTCF0:USTF0",1739151161756,0.018,96308.0,96307.0,0.283438]
["bitfinex-derivatives","BTCF0:USTF0",1739151163365,0.009,96308.0,96307.0,0.282438]
["bitfinex-derivatives","BTCF0:USTF0",1739151163573,0.018,96308.0,96307.0,0.283438]
["bitfinex-derivatives","BTCF0:USTF0",1739151164066,0.18396615,96311.0,96310.0,0.2076315]
["bitfinex-derivatives","BTCF0:USTF0",1739151164365,0.0479,96337.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151164561,0.0479,96337.0,96328.0,0.2075927]
["bitfinex-derivatives","BTCF0:USTF0",1739151164562,0.137,96337.0,96328.0,0.2075927]
["bitfinex-derivatives","BTCF0:USTF0",1739151164757,0.137,96337.0,96328.0,0.2813527]
["bitfinex-derivatives","BTCF0:USTF0",1739151165558,0.2075757,96336.0,96328.0,0.2813527]
["bitfinex-derivatives","BTCF0:USTF0",1739151166167,0.22525522,96329.0,96328.0,0.2823527]
["bitfinex-derivatives","BTCF0:USTF0",1739151166663,0.22625522,96329.0,96328.0,0.2823527]
["bitfinex-derivatives","BTCF0:USTF0",1739151167458,0.23325522,96329.0,96328.0,0.2833527]
["bitfinex-derivatives","BTCF0:USTF0",1739151167966,0.07870634,96329.0,96328.0,0.2833527]
["bitfinex-derivatives","BTCF0:USTF0",1739151170568,0.21529738,96337.0,96328.0,0.2833527]
["bitfinex-derivatives","BTCF0:USTF0",1739151170569,0.21469737,96337.0,96336.0,0.2075755]
["bitfinex-derivatives","BTCF0:USTF0",1739151170770,0.24473372,96343.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151170962,0.24473372,96343.0,96342.0,0.2075625]
["bitfinex-derivatives","BTCF0:USTF0",1739151171163,0.0957,96353.0,96352.0,0.207541]
["bitfinex-derivatives","BTCF0:USTF0",1739151173573,0.0957,96353.0,96352.0,0.208541]
["bitfinex-derivatives","BTCF0:USTF0",1739151174167,0.30836914,96354.0,96352.0,0.208541]
["bitfinex-derivatives","BTCF0:USTF0",1739151174168,1e-08,96354.0,96353.0,0.2075388]
["bitfinex-derivatives","BTCF0:USTF0",1739151174369,0.00015573,96362.0,96352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739151174569,0.00015573,96362.0,96361.0,0.2075216]
["bitfinex-derivatives","BTCF0:USTF0",1739151174772,0.00015573,96362.0,96361.0,0.2812416]
["bitfinex-derivatives","BTCF0:USTF0",1739151177069,0.00215573,96362.0,96361.0,0.2812416]
["bitfinex-derivatives","BTCF0:USTF0",1739151177470,0.00215573,96362.0,96361.0,0.2822416]
["bitfinex-derivatives","BTCF0:USTF0",1739151177772,0.00115573,96362.0,96361.0,0.2832416]
["bitfinex-derivatives","BTCF0:USTF0",1739151180277,0.0452,96373.0,96372.0,0.2074979]
["bitfinex-derivatives","BTCF0:USTF0",1739151181387,0.0472,96373.0,96372.0,0.2084979]
["bitfinex-derivatives","BTCF0:USTF0",1739151181869,0.0472,96373.0,96372.0,0.21878254]
["bitfinex-derivatives","BTCF0:USTF0",1739151182375,0.0472,96373.0,96372.0,0.21978254]
["bitfinex-derivatives","BTCF0:USTF0",1739151182773,0.002,96373.0,96372.0,0.21978254]
["bitfinex-derivatives","BTCF0:USTF0",1739151182979,0.00015565,96382.0,96381.0,0.2074786]
["bitfinex-derivatives","BTCF0:USTF0",1739151183183,0.00015565,96382.0,96381.0,0.2811986]
["bitfinex-derivatives","BTCF0:USTF0",1739151184168,0.00015565,96382.0,96381.0,0.2821986]
["bitfinex-derivatives","BTCF0:USTF0",1739151184775,0.00015565,96382.0,96381.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1739151186476,0.00115565,96382.0,96381.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1739151186877,0.00115565,96382.0,96381.0,0.2831986]
["bitfinex-derivatives","BTCF0:USTF0",1739151187986,0.00115565,96382.0,96381.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1739151189980,0.00115565,96382.0,96381.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1739151192381,0.00115565,96382.0,96381.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1739151192886,0.00115565,96382.0,96381.0,0.2811586]
["bitfinex-derivatives","BTCF0:USTF0",1739151193490,0.00115565,96382.0,96381.0,0.3274586]
["bitfinex-derivatives","BTCF0:USTF0",1739151197786,0.00115565,96382.0,96381.0,0.3729586]
["bitfinex-derivatives","BTCF0:USTF0",1739151202400,0.0453,96397.0,96396.0,0.2074463]
["bitfinex-derivatives","BTCF0:USTF0",1739151202693,0.0453,96397.0,96396.0,0.2811263]
["bitfinex-derivatives","BTCF0:USTF0",1739151202891,0.0453,96397.0,96396.0,0.2074463]
["bitfinex-derivatives","BTCF0:USTF0",1739151203190,0.10052001,96400.0,96396.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1739151203394,0.00015565,96406.0,96405.0,0.2074269]
["bitfinex-derivatives","BTCF0:USTF0",1739151203595,0.0463,96418.0,96417.0,0.2074011]
["bitfinex-derivatives","BTCF0:USTF0",1739151203901,0.0463,96418.0,96417.0,0.2810811]
["bitfinex-derivatives","BTCF0:USTF0",1739151204296,0.00155615,96430.0,96423.0,0.2073866]
["bitfinex-derivatives","BTCF0:USTF0",1739151204591,0.00155615,96430.0,96420.0,0.08709049]
["bitfinex-derivatives","BTCF0:USTF0",1739151204795,0.00155615,96430.0,96428.0,0.2073767]
["bitfinex-derivatives","BTCF0:USTF0",1739151205694,0.04599892,96436.0,96429.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1739151206094,0.04599892,96436.0,96431.0,0.2073689]
["bitfinex-derivatives","BTCF0:USTF0",1739151206394,0.04599892,96436.0,96432.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1739151206601,0.3608,96435.0,96422.0,0.2073885]
["bitfinex-derivatives","BTCF0:USTF0",1739151206803,0.2073645,96434.0,96428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739151207184,0.0448,96433.0,96428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739151207387,0.2521675,96433.0,96431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739151207591,0.2521675,96433.0,96432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739151208793,0.0448,96433.0,96432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739151208991,0.0448,96433.0,96431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739151209802,0.0448,96433.0,96432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739151210593,0.0448,96433.0,96431.0,0.2083701]
["bitfinex-derivatives","BTCF0:USTF0",1739151210797,0.0448,96433.0,96431.0,0.2093701]
["bitfinex-derivatives","BTCF0:USTF0",1739151211413,0.0439,96434.0,96432.0,0.2083684]
["bitfinex-derivatives","BTCF0:USTF0",1739151211904,0.0439,96434.0,96432.0,0.2073684]
["bitfinex-derivatives","BTCF0:USTF0",1739151212115,0.04599892,96436.0,96435.0,0.2073624]
["bitfinex-derivatives","BTCF0:USTF0",1739151212407,0.04599892,96436.0,96431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739151212408,0.0426,96455.0,96433.0,0.0518416]
["bitfinex-derivatives","BTCF0:USTF0",1739151212598,0.0884,96454.0,96447.0,0.2073363]
["bitfinex-derivatives","BTCF0:USTF0",1739151212797,0.2957229,96454.0,96448.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1739151212998,0.2073261,96452.0,96448.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1739151213193,0.2073312,96450.0,96448.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1739151214306,0.2073312,96450.0,96448.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1739151214703,0.2073312,96450.0,96448.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1739151215001,0.2073312,96450.0,96448.0,0.07455624]
["bitfinex-derivatives","BTCF0:USTF0",1739151215002,0.3608,96449.0,96448.0,0.07455624]
["bitfinex-derivatives","BTCF0:USTF0",1739151215406,0.3608,96449.0,96448.0,0.07555624]
["bitfinex-derivatives","BTCF0:USTF0",1739151218009,0.3608,96449.0,96448.0,0.28289074]
["bitfinex-derivatives","BTCF0:USTF0",1739151218311,0.2073312,96450.0,96448.0,0.28289074]
["bitfinex-derivatives","BTCF0:USTF0",1739151219317,0.2073323,96449.0,96448.0,0.28189074]
["bitfinex-derivatives","BTCF0:USTF0",1739151219612,0.2073323,96449.0,96448.0,0.28289074]
["bitfinex-derivatives","BTCF0:USTF0",1739151219815,0.2073323,96449.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739151221209,0.2073323,96449.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739151221508,0.2073323,96449.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739151222105,0.2073323,96449.0,96448.0,0.2093345]
["bitfinex-derivatives","BTCF0:USTF0",1739151222307,0.3608,96451.0,96450.0,0.2073302]
["bitfinex-derivatives","BTCF0:USTF0",1739151223718,0.2073323,96449.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739151223913,0.2073323,96449.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739151224416,0.0875,96450.0,96444.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1739151224615,0.2073409,96445.0,96444.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1739151226121,0.2073409,96445.0,96444.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1739151226430,0.5681409,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739151226621,0.2073517,96440.0,96439.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739151227720,0.21789223,96440.0,96439.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739151227917,0.21789223,96440.0,96439.0,0.00115556]
["bitfinex-derivatives","BTCF0:USTF0",1739151230022,0.2073517,96440.0,96439.0,0.20850936]
["bitfinex-derivatives","BTCF0:USTF0",1739151230926,0.2073517,96440.0,96439.0,0.00115556]
["bitfinex-derivatives","BTCF0:USTF0",1739151233217,0.5681517,96440.0,96439.0,0.00115556]
["bitfinex-derivatives","BTCF0:USTF0",1739151233417,0.5681517,96440.0,96439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739151234228,0.64432895,96440.0,96439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739151235021,0.94432895,96440.0,96439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739151235325,0.2074119,96414.0,96413.0,0.2074097]
["bitfinex-derivatives","BTCF0:USTF0",1739151235522,0.5682119,96414.0,96413.0,0.2074097]
["bitfinex-derivatives","BTCF0:USTF0",1739151236930,0.5682076,96414.0,96413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739151237132,0.5682076,96414.0,96404.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739151237133,0.2074162,96410.0,96404.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739151238525,0.2074162,96410.0,96409.0,0.00255567]
["bitfinex-derivatives","BTCF0:USTF0",1739151242235,0.2074269,96405.0,96404.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739151242534,0.2074506,96394.0,96393.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1739151242729,0.5682506,96394.0,96393.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1739151243830,0.3608,96394.0,96386.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739151244028,0.2074657,96387.0,96386.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739151244834,0.20747,96385.0,96384.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739151246732,0.20747,96385.0,96384.0,0.00915556]
["bitfinex-derivatives","BTCF0:USTF0",1739151247130,0.20747,96385.0,96384.0,0.01815556]
["bitfinex-derivatives","BTCF0:USTF0",1739151247338,0.57878554,96385.0,96384.0,0.01815556]
["bitfinex-derivatives","BTCF0:USTF0",1739151249124,0.57878554,96385.0,96384.0,0.01615556]
["bitfinex-derivatives","BTCF0:USTF0",1739151249327,0.57878554,96385.0,96384.0,0.00715556]
["bitfinex-derivatives","BTCF0:USTF0",1739151249523,0.57878554,96385.0,96384.0,0.01515556]
["bitfinex-derivatives","BTCF0:USTF0",1739151249840,0.2074915,96375.0,96374.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739151250030,0.5682915,96375.0,96374.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739151251034,0.5692915,96375.0,96374.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739151253031,0.5712915,96375.0,96374.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739151255929,0.58191508,96375.0,96374.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739151257038,0.58191508,96375.0,96373.0,0.00155631]
["bitfinex-derivatives","BTCF0:USTF0",1739151257039,0.37442358,96375.0,96373.0,0.00155631]
["bitfinex-derivatives","BTCF0:USTF0",1739151257230,0.2074937,96374.0,96373.0,0.00155631]
["bitfinex-derivatives","BTCF0:USTF0",1739151259740,0.2084937,96374.0,96373.0,0.00155631]
["bitfinex-derivatives","BTCF0:USTF0",1739151259938,0.2114937,96374.0,96373.0,0.00155631]
["bitfinex-derivatives","BTCF0:USTF0",1739151260134,0.2114937,96374.0,96365.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739151260135,0.2075109,96366.0,96365.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739151260341,0.3608,96366.0,96345.0,0.01026148]
["bitfinex-derivatives","BTCF0:USTF0",1739151260536,0.2075583,96344.0,96343.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1739151261041,0.3608,96346.0,96339.0,0.2075687]
["bitfinex-derivatives","BTCF0:USTF0",1739151261442,0.2075632,96342.0,96339.0,0.2075687]
["bitfinex-derivatives","BTCF0:USTF0",1739151262034,0.207565,96341.0,96339.0,0.2075687]
["bitfinex-derivatives","BTCF0:USTF0",1739151262937,0.2075669,96340.0,96339.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739151263445,0.2075669,96340.0,96339.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739151263647,0.2075669,96340.0,96339.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739151263836,0.2075669,96340.0,96339.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739151264350,0.2075669,96340.0,96339.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739151264553,0.2075669,96340.0,96339.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739151265554,0.2075669,96340.0,96339.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739151265755,0.2085669,96340.0,96339.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739151266357,0.001,96340.0,96339.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739151266651,0.001,96340.0,96339.0,0.225569]
["bitfinex-derivatives","BTCF0:USTF0",1739151272058,0.001,96340.0,96339.0,0.299209]
["bitfinex-derivatives","BTCF0:USTF0",1739151283467,0.3608,96381.0,96366.0,0.2075093]
["bitfinex-derivatives","BTCF0:USTF0",1739151283773,0.0842,96379.0,96367.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739151284080,0.2075025,96370.0,96367.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739151284462,0.2075066,96368.0,96367.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739151286170,0.2075066,96368.0,96367.0,0.2811087]
["bitfinex-derivatives","BTCF0:USTF0",1739151286858,0.2075066,96368.0,96367.0,0.2821087]
["bitfinex-derivatives","BTCF0:USTF0",1739151287267,0.3608,96370.0,96369.0,0.2075044]
["bitfinex-derivatives","BTCF0:USTF0",1739151288570,0.3618,96370.0,96369.0,0.2075044]
["bitfinex-derivatives","BTCF0:USTF0",1739151289474,0.5693023,96370.0,96369.0,0.2075044]
["bitfinex-derivatives","BTCF0:USTF0",1739151291075,0.2075205,96363.0,96362.0,0.2075163]
["bitfinex-derivatives","BTCF0:USTF0",1739151291261,0.2075205,96363.0,96362.0,0.2811163]
["bitfinex-derivatives","BTCF0:USTF0",1739151292367,0.2075205,96363.0,96362.0,0.2841163]
["bitfinex-derivatives","BTCF0:USTF0",1739151292568,0.2075205,96363.0,96362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739151307576,0.2075475,96349.0,96348.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1739151307776,0.5683475,96349.0,96348.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1739151308685,0.3608,96349.0,96339.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739151308887,0.5683475,96349.0,96348.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739151309674,0.5693475,96349.0,96348.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739151310980,0.58000613,96349.0,96348.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739151311588,0.37245863,96349.0,96339.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739151311887,0.5683669,96340.0,96339.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739151312883,0.5683669,96340.0,96339.0,0.00915565]
["bitfinex-derivatives","BTCF0:USTF0",1739151313079,0.5693669,96340.0,96339.0,0.01815565]
["bitfinex-derivatives","BTCF0:USTF0",1739151313588,0.5703669,96340.0,96339.0,0.01815565]
["bitfinex-derivatives","BTCF0:USTF0",1739151314387,0.5683669,96340.0,96339.0,0.00215565]
["bitfinex-derivatives","BTCF0:USTF0",1739151314577,0.5683669,96340.0,96339.0,0.00315565]
["bitfinex-derivatives","BTCF0:USTF0",1739151316594,0.2075669,96340.0,96339.0,0.00315565]
["bitfinex-derivatives","BTCF0:USTF0",1739151316782,0.9291669,96340.0,96339.0,0.00315565]
["bitfinex-derivatives","BTCF0:USTF0",1739151317693,0.9291669,96340.0,96327.0,0.20852947]
["bitfinex-derivatives","BTCF0:USTF0",1739151317694,0.7216,96340.0,96330.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1739151317896,0.3608,96331.0,96325.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1739151318092,0.2076078,96321.0,96320.0,0.2963079]
["bitfinex-derivatives","BTCF0:USTF0",1739151318401,0.2076078,96321.0,96320.0,0.3698679]
["bitfinex-derivatives","BTCF0:USTF0",1739151319998,0.2086078,96321.0,96320.0,0.3788679]
["bitfinex-derivatives","BTCF0:USTF0",1739151320794,0.2086078,96321.0,96320.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1739151321491,0.2096078,96321.0,96320.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1739151323898,0.2096078,96321.0,96320.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1739151328996,0.2096078,96321.0,96320.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739151330996,0.2096078,96321.0,96320.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739151333307,0.002,96321.0,96314.0,0.00155732]
["bitfinex-derivatives","BTCF0:USTF0",1739151333503,0.5684207,96315.0,96314.0,0.00155732]
["bitfinex-derivatives","BTCF0:USTF0",1739151333698,0.3608,96315.0,96311.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1739151333903,0.2076272,96312.0,96311.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1739151335194,0.2106272,96312.0,96311.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1739151335907,0.2166272,96312.0,96311.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1739151339708,0.22706286,96312.0,96311.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1739151341509,0.94866286,96312.0,96311.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1739151342719,0.2076509,96301.0,96297.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739151342908,0.5684509,96301.0,96297.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739151344306,0.5694509,96301.0,96297.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739151346997,0.57968782,96301.0,96297.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739151348015,0.57968782,96301.0,96289.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1739151348703,0.57968782,96301.0,96289.0,0.2811961]
["bitfinex-derivatives","BTCF0:USTF0",1739151351817,0.37203692,96301.0,96286.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1739151352017,0.5684811,96287.0,96286.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1739151352526,0.5684811,96287.0,96286.0,0.2812033]
["bitfinex-derivatives","BTCF0:USTF0",1739151353105,0.5684811,96287.0,96286.0,0.2832033]
["bitfinex-derivatives","BTCF0:USTF0",1739151354520,0.5684811,96287.0,96286.0,0.2812033]
["bitfinex-derivatives","BTCF0:USTF0",1739151354713,0.5704811,96287.0,96286.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1739151355311,0.5704811,96287.0,96286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739151365821,0.207707,96275.0,96274.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1739151366017,0.568507,96275.0,96274.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1739151367120,0.568507,96275.0,96266.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1739151367121,0.2077243,96267.0,96266.0,0.33505845]
["bitfinex-derivatives","BTCF0:USTF0",1739151367318,0.5685243,96267.0,96266.0,0.40857845]
["bitfinex-derivatives","BTCF0:USTF0",1739151368814,0.5705243,96267.0,96266.0,0.40957845]
["bitfinex-derivatives","BTCF0:USTF0",1739151369121,0.5705243,96267.0,96266.0,0.33605845]
["bitfinex-derivatives","BTCF0:USTF0",1739151371019,0.57046621,96267.0,96266.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1739151371419,0.57046621,96267.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739151373524,0.002,96267.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739151373727,0.00015573,96284.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739151373728,0.00015573,96284.0,96281.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1739151373932,0.00015573,96284.0,96282.0,0.20298]
["bitfinex-derivatives","BTCF0:USTF0",1739151375029,0.00115573,96284.0,96282.0,0.4106706]
["bitfinex-derivatives","BTCF0:USTF0",1739151375423,0.20884433,96284.0,96282.0,0.20298]
["bitfinex-derivatives","BTCF0:USTF0",1739151375623,0.20984433,96284.0,96282.0,0.20398]
["bitfinex-derivatives","BTCF0:USTF0",1739151376124,0.20884433,96284.0,96282.0,0.20398]
["bitfinex-derivatives","BTCF0:USTF0",1739151376325,0.20984433,96284.0,96282.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1739151377932,0.00215573,96284.0,96282.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1739151381818,0.00215573,96284.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739151382020,0.20984383,96284.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739151383838,0.5684897,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739151384536,0.6128897,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739151384730,0.2077156,96271.0,96270.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1739151385036,0.2077264,96266.0,96265.0,0.18676955]
["bitfinex-derivatives","BTCF0:USTF0",1739151385729,0.2077372,96261.0,96255.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1739151385937,0.5685372,96261.0,96255.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1739151386327,0.5685372,96261.0,96245.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1739151386529,0.2077653,96248.0,96247.0,0.32193845]
["bitfinex-derivatives","BTCF0:USTF0",1739151386729,0.5685653,96248.0,96247.0,0.32193845]
["bitfinex-derivatives","BTCF0:USTF0",1739151387535,0.5685653,96248.0,96247.0,0.24845845]
["bitfinex-derivatives","BTCF0:USTF0",1739151388525,0.5695653,96248.0,96247.0,0.24845845]
["bitfinex-derivatives","BTCF0:USTF0",1739151388930,0.5705653,96248.0,96247.0,0.24845845]
["bitfinex-derivatives","BTCF0:USTF0",1739151389625,0.5695653,96248.0,96247.0,0.24845845]
["bitfinex-derivatives","BTCF0:USTF0",1739151389841,0.5705653,96248.0,96247.0,0.24845845]
["bitfinex-derivatives","BTCF0:USTF0",1739151390232,0.3628,96248.0,96242.0,0.2077764]
["bitfinex-derivatives","BTCF0:USTF0",1739151390437,0.2077684,96247.0,96242.0,0.2077764]
["bitfinex-derivatives","BTCF0:USTF0",1739151391445,0.2077684,96247.0,96242.0,0.2087764]
["bitfinex-derivatives","BTCF0:USTF0",1739151391834,0.2077684,96247.0,96242.0,0.2077764]
["bitfinex-derivatives","BTCF0:USTF0",1739151392035,0.2087684,96247.0,96242.0,0.2087764]
["bitfinex-derivatives","BTCF0:USTF0",1739151392342,0.2097684,96247.0,96242.0,0.2087764]
["bitfinex-derivatives","BTCF0:USTF0",1739151393145,0.2097684,96247.0,96244.0,0.2077719]
["bitfinex-derivatives","BTCF0:USTF0",1739151393847,0.002,96247.0,96245.0,0.2077702]
["bitfinex-derivatives","BTCF0:USTF0",1739151394550,0.18440915,96255.0,96248.0,0.2077646]
["bitfinex-derivatives","BTCF0:USTF0",1739151394838,0.18440915,96255.0,96253.0,0.2077538]
["bitfinex-derivatives","BTCF0:USTF0",1739151395042,0.18440915,96255.0,96254.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1739151395539,0.18440915,96255.0,96254.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1739151395741,0.18440915,96255.0,96240.0,0.59872403]
["bitfinex-derivatives","BTCF0:USTF0",1739151395742,0.2077596,96251.0,96246.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1739151395942,0.18540915,96255.0,96248.0,0.2087653]
["bitfinex-derivatives","BTCF0:USTF0",1739151396250,0.18540915,96255.0,96250.0,0.20776]
["bitfinex-derivatives","BTCF0:USTF0",1739151396434,0.001,96255.0,96250.0,0.20776]
["bitfinex-derivatives","BTCF0:USTF0",1739151397042,0.002,96255.0,96250.0,0.20776]
["bitfinex-derivatives","BTCF0:USTF0",1739151397242,0.002,96255.0,96249.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739151397436,0.002,96255.0,96251.0,0.2077573]
["bitfinex-derivatives","BTCF0:USTF0",1739151397643,0.002,96255.0,96254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739151398138,0.001,96255.0,96250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739151398336,0.002,96255.0,96254.0,0.2077523]
["bitfinex-derivatives","BTCF0:USTF0",1739151398746,0.001,96255.0,96254.0,0.2077523]
["bitfinex-derivatives","BTCF0:USTF0",1739151398951,0.002,96255.0,96254.0,0.2087523]
["bitfinex-derivatives","BTCF0:USTF0",1739151399841,0.001,96255.0,96254.0,0.2087523]
["bitfinex-derivatives","BTCF0:USTF0",1739151400036,0.002,96255.0,96254.0,0.2087523]
["bitfinex-derivatives","BTCF0:USTF0",1739151401047,0.002,96255.0,96254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739151405039,0.002,96255.0,96254.0,0.2087523]
["bitfinex-derivatives","BTCF0:USTF0",1739151409741,0.00052001,96272.0,96254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739151409937,0.2076968,96280.0,96273.0,0.2077113]
["bitfinex-derivatives","BTCF0:USTF0",1739151410254,0.2076968,96280.0,96260.0,0.08704403]
["bitfinex-derivatives","BTCF0:USTF0",1739151410255,0.2077036,96277.0,96274.0,0.2077083]
["bitfinex-derivatives","BTCF0:USTF0",1739151410447,0.2077036,96277.0,96274.0,0.2811483]
["bitfinex-derivatives","BTCF0:USTF0",1739151411649,0.2077036,96277.0,96274.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1739151411844,0.2077036,96277.0,96275.0,0.2077062]
["bitfinex-derivatives","BTCF0:USTF0",1739151412047,0.2077036,96277.0,96274.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1739151412237,0.568507,96275.0,96274.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1739151413844,0.569507,96275.0,96274.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1739151415242,0.3618,96275.0,96273.0,0.2077098]
["bitfinex-derivatives","BTCF0:USTF0",1739151415552,0.2077092,96274.0,96273.0,0.2077098]
["bitfinex-derivatives","BTCF0:USTF0",1739151415855,0.2077156,96271.0,96270.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1739151416162,0.2077243,96267.0,96266.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739151416652,0.2077658,96248.0,96242.0,0.2077776]
["bitfinex-derivatives","BTCF0:USTF0",1739151416852,0.2077646,96249.0,96242.0,0.2077776]
["bitfinex-derivatives","BTCF0:USTF0",1739151417058,0.3608,96254.0,96242.0,0.2077776]
["bitfinex-derivatives","BTCF0:USTF0",1739151417252,0.2077674,96247.0,96240.0,0.22344]
["bitfinex-derivatives","BTCF0:USTF0",1739151417948,0.2077674,96247.0,96246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739151418546,0.2077674,96247.0,96246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739151418754,0.2519674,96247.0,96246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739151418950,0.0442,96247.0,96240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739151419145,0.2077804,96241.0,96240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739151420453,0.2087804,96241.0,96240.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1739151421256,0.2087804,96241.0,96240.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1739151421458,0.2087804,96241.0,96240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739151421752,0.2078106,96227.0,96221.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1739151421944,0.5686106,96227.0,96221.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1739151422451,0.9294106,96227.0,96221.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1739151423656,0.9304106,96227.0,96226.0,0.00255851]
["bitfinex-derivatives","BTCF0:USTF0",1739151424159,0.9314106,96227.0,96226.0,0.00255851]
["bitfinex-derivatives","BTCF0:USTF0",1739151424850,0.2078365,96215.0,96214.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1739151425050,0.5686365,96215.0,96214.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1739151425357,0.2078668,96201.0,96200.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1739151425557,0.2078668,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739151427261,0.2088668,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739151427960,0.2078797,96195.0,96194.0,0.00155925]
["bitfinex-derivatives","BTCF0:USTF0",1739151428253,0.2079037,96184.0,96182.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1739151429255,0.2079037,96184.0,96174.0,0.31034537]
["bitfinex-derivatives","BTCF0:USTF0",1739151429465,0.2079037,96184.0,96178.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1739151430262,0.2079037,96184.0,96172.0,0.01053892]
["bitfinex-derivatives","BTCF0:USTF0",1739151430263,0.207928,96173.0,96172.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1739151430461,0.207928,96173.0,96167.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739151430661,0.207928,96173.0,96170.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1739151430954,0.3608,96176.0,96170.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1739151431160,0.3608,96176.0,96174.0,0.2079235]
["bitfinex-derivatives","BTCF0:USTF0",1739151432051,0.3608,96176.0,96169.0,0.2079341]
["bitfinex-derivatives","BTCF0:USTF0",1739151432258,0.3608,96176.0,96172.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739151432559,0.3608,96176.0,96174.0,0.2079233]
["bitfinex-derivatives","BTCF0:USTF0",1739151433558,0.3618,96176.0,96174.0,0.2079233]
["bitfinex-derivatives","BTCF0:USTF0",1739151433945,0.3628,96176.0,96174.0,0.2079233]
["bitfinex-derivatives","BTCF0:USTF0",1739151434945,0.3628,96176.0,96175.0,0.2079229]
["bitfinex-derivatives","BTCF0:USTF0",1739151435362,0.002,96176.0,96175.0,0.2079229]
["bitfinex-derivatives","BTCF0:USTF0",1739151435853,0.001,96176.0,96175.0,0.2079229]
["bitfinex-derivatives","BTCF0:USTF0",1739151436049,0.002,96176.0,96175.0,0.2079229]
["bitfinex-derivatives","BTCF0:USTF0",1739151437052,0.2079232,96175.0,96170.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1739151437355,0.2079232,96175.0,96174.0,0.2079251]
["bitfinex-derivatives","BTCF0:USTF0",1739151437665,0.207929,96173.0,96170.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1739151438363,0.002,96176.0,96173.0,0.2079263]
["bitfinex-derivatives","BTCF0:USTF0",1739151438752,0.2099229,96176.0,96173.0,0.2079263]
["bitfinex-derivatives","BTCF0:USTF0",1739151439061,0.2079308,96172.0,96170.0,0.2813731]
["bitfinex-derivatives","BTCF0:USTF0",1739151439865,0.2079308,96172.0,96171.0,0.2079316]
["bitfinex-derivatives","BTCF0:USTF0",1739151440655,0.2089308,96172.0,96171.0,0.2079316]
["bitfinex-derivatives","BTCF0:USTF0",1739151440960,0.2099308,96172.0,96171.0,0.2079316]
["bitfinex-derivatives","BTCF0:USTF0",1739151441257,0.2099308,96172.0,96170.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1739151441865,0.002,96172.0,96170.0,0.2813723]
["bitfinex-derivatives","BTCF0:USTF0",1739151442063,0.002,96172.0,96170.0,0.2079323]
["bitfinex-derivatives","BTCF0:USTF0",1739151442456,0.001,96172.0,96170.0,0.2079323]
["bitfinex-derivatives","BTCF0:USTF0",1739151442764,0.002,96172.0,96170.0,0.2079323]
["bitfinex-derivatives","BTCF0:USTF0",1739151443261,0.001,96172.0,96170.0,0.2079323]
["bitfinex-derivatives","BTCF0:USTF0",1739151443563,0.002,96172.0,96170.0,0.2079323]
["bitfinex-derivatives","BTCF0:USTF0",1739151443763,0.0001559,96191.0,96171.0,0.43424]
["bitfinex-derivatives","BTCF0:USTF0",1739151443957,0.0001559,96191.0,96190.0,0.2078905]
["bitfinex-derivatives","BTCF0:USTF0",1739151444160,0.2078586,96205.0,96192.0,0.2078862]
["bitfinex-derivatives","BTCF0:USTF0",1739151444960,0.2078461,96211.0,96192.0,0.2078862]
["bitfinex-derivatives","BTCF0:USTF0",1739151445261,0.0423,96215.0,96192.0,0.2078862]
["bitfinex-derivatives","BTCF0:USTF0",1739151445466,0.0001559,96202.0,96192.0,0.2078862]
["bitfinex-derivatives","BTCF0:USTF0",1739151445664,0.0001559,96202.0,96201.0,0.2078667]
["bitfinex-derivatives","BTCF0:USTF0",1739151446067,0.0001559,96202.0,96201.0,0.5686667]
["bitfinex-derivatives","BTCF0:USTF0",1739151446767,0.0011559,96202.0,96201.0,0.5686667]
["bitfinex-derivatives","BTCF0:USTF0",1739151448663,0.0021559,96202.0,96201.0,0.5686667]
["bitfinex-derivatives","BTCF0:USTF0",1739151448859,0.3608,96221.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151449063,0.0449,96227.0,96225.0,0.2078145]
["bitfinex-derivatives","BTCF0:USTF0",1739151449359,0.0423,96230.0,96225.0,0.2812545]
["bitfinex-derivatives","BTCF0:USTF0",1739151449562,0.56911891,96233.0,96225.0,0.2812545]
["bitfinex-derivatives","BTCF0:USTF0",1739151450456,0.009,96227.0,96225.0,0.2812545]
["bitfinex-derivatives","BTCF0:USTF0",1739151451567,0.009,96227.0,96225.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1739151451867,0.01055927,96228.0,96225.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1739151452262,0.2078106,96227.0,96225.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1739151452662,0.2168106,96227.0,96221.0,0.2078231]
["bitfinex-derivatives","BTCF0:USTF0",1739151452858,0.2168106,96227.0,96222.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1739151453061,0.2078106,96227.0,96222.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1739151453268,0.2078138,96226.0,96222.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1739151454368,0.009,96227.0,96222.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1739151454570,0.009,96227.0,96225.0,0.2078143]
["bitfinex-derivatives","BTCF0:USTF0",1739151454770,0.00155927,96228.0,96225.0,0.2078143]
["bitfinex-derivatives","BTCF0:USTF0",1739151454969,0.018,96227.0,96225.0,0.2078143]
["bitfinex-derivatives","BTCF0:USTF0",1739151455471,0.017,96227.0,96225.0,0.2078143]
["bitfinex-derivatives","BTCF0:USTF0",1739151455772,0.008,96227.0,96225.0,0.2078143]
["bitfinex-derivatives","BTCF0:USTF0",1739151455964,0.009,96227.0,96225.0,0.2078143]
["bitfinex-derivatives","BTCF0:USTF0",1739151456869,0.018,96227.0,96225.0,0.2078143]
["bitfinex-derivatives","BTCF0:USTF0",1739151459071,0.018,96227.0,96226.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739151460073,0.184325,96247.0,96226.0,0.0930526]
["bitfinex-derivatives","BTCF0:USTF0",1739151460371,0.184325,96247.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151460965,0.184325,96247.0,96237.0,0.08704403]
["bitfinex-derivatives","BTCF0:USTF0",1739151461167,0.184325,96247.0,96246.0,0.2077696]
["bitfinex-derivatives","BTCF0:USTF0",1739151461467,0.3608,96256.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151461468,0.57552878,96256.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151461667,0.57552878,96256.0,96255.0,0.2077502]
["bitfinex-derivatives","BTCF0:USTF0",1739151461868,0.57552878,96256.0,96255.0,0.2811502]
["bitfinex-derivatives","BTCF0:USTF0",1739151462171,0.21472878,96256.0,96255.0,0.2811502]
["bitfinex-derivatives","BTCF0:USTF0",1739151462779,0.21772878,96256.0,96255.0,0.2811502]
["bitfinex-derivatives","BTCF0:USTF0",1739151463270,0.22072878,96256.0,96255.0,0.2811502]
["bitfinex-derivatives","BTCF0:USTF0",1739151463470,0.21872878,96256.0,96255.0,0.2811502]
["bitfinex-derivatives","BTCF0:USTF0",1739151463676,0.22472878,96256.0,96255.0,0.2821502]
["bitfinex-derivatives","BTCF0:USTF0",1739151465167,0.01,96256.0,96255.0,0.2821502]
["bitfinex-derivatives","BTCF0:USTF0",1739151472477,0.01,96256.0,96255.0,0.2087502]
["bitfinex-derivatives","BTCF0:USTF0",1739151472686,0.01,96256.0,96255.0,0.2821102]
["bitfinex-derivatives","BTCF0:USTF0",1739151472886,0.01,96256.0,96255.0,0.2087502]
["bitfinex-derivatives","BTCF0:USTF0",1739151473084,0.01,96256.0,96255.0,0.2821102]
["bitfinex-derivatives","BTCF0:USTF0",1739151474288,0.217748,96256.0,96255.0,0.2821102]
["bitfinex-derivatives","BTCF0:USTF0",1739151474888,0.01,96256.0,96255.0,0.2821102]
["bitfinex-derivatives","BTCF0:USTF0",1739151488601,0.0001559,96265.0,96255.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1739151488797,0.3608,96292.0,96277.0,0.2077027]
["bitfinex-derivatives","BTCF0:USTF0",1739151488993,0.3608,96292.0,96277.0,0.2810627]
["bitfinex-derivatives","BTCF0:USTF0",1739151489906,0.22372878,96278.0,96277.0,0.2820627]
["bitfinex-derivatives","BTCF0:USTF0",1739151490493,0.22072878,96278.0,96277.0,0.2820627]
["bitfinex-derivatives","BTCF0:USTF0",1739151491502,0.22172878,96278.0,96277.0,0.2820627]
["bitfinex-derivatives","BTCF0:USTF0",1739151491706,0.007,96278.0,96277.0,0.2820627]
["bitfinex-derivatives","BTCF0:USTF0",1739151492099,0.001,96278.0,96277.0,0.2810627]
["bitfinex-derivatives","BTCF0:USTF0",1739151492902,0.00015582,96287.0,96286.0,0.2076833]
["bitfinex-derivatives","BTCF0:USTF0",1739151494502,0.00515582,96287.0,96286.0,0.2076833]
["bitfinex-derivatives","BTCF0:USTF0",1739151495211,0.00915582,96287.0,96286.0,0.2076833]
["bitfinex-derivatives","BTCF0:USTF0",1739151497311,0.1,96300.0,96298.0,0.2076574]
["bitfinex-derivatives","BTCF0:USTF0",1739151497505,0.1,96300.0,96299.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1739151498706,0.108,96300.0,96299.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1739151499512,0.116,96300.0,96299.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1739151500217,0.016,96300.0,96299.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1739151500415,0.21472878,96308.0,96299.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1739151500416,0.21472878,96308.0,96307.0,0.207638]
["bitfinex-derivatives","BTCF0:USTF0",1739151500718,0.24533109,96314.0,96313.0,0.207625]
["bitfinex-derivatives","BTCF0:USTF0",1739151500917,0.24533109,96314.0,96313.0,0.280945]
["bitfinex-derivatives","BTCF0:USTF0",1739151501809,0.24533109,96314.0,96313.0,0.207625]
["bitfinex-derivatives","BTCF0:USTF0",1739151502109,0.24533109,96314.0,96313.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1739151502309,0.24933109,96314.0,96313.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1739151502913,0.004,96314.0,96313.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1739151503616,0.004,96314.0,96313.0,0.280945]
["bitfinex-derivatives","BTCF0:USTF0",1739151511221,0.004,96314.0,96313.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1739151511413,0.004,96314.0,96305.0,0.0103824]
["bitfinex-derivatives","BTCF0:USTF0",1739151511414,0.2076338,96309.0,96300.0,0.08704403]
["bitfinex-derivatives","BTCF0:USTF0",1739151511615,0.0425,96308.0,96298.0,0.01017646]
["bitfinex-derivatives","BTCF0:USTF0",1739151511820,0.0425,96308.0,96299.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1739151512022,0.0425,96308.0,96297.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739151512023,0.2076574,96298.0,96297.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739151512212,0.2076574,96298.0,96297.0,0.29178]
["bitfinex-derivatives","BTCF0:USTF0",1739151513426,0.2076574,96298.0,96297.0,0.29378]
["bitfinex-derivatives","BTCF0:USTF0",1739151513920,0.2076574,96298.0,96297.0,0.29578]
["bitfinex-derivatives","BTCF0:USTF0",1739151514312,0.2076574,96298.0,96297.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1739151516022,0.2076574,96298.0,96297.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1739151516214,0.2076574,96298.0,96297.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1739151516621,0.2076574,96298.0,96297.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1739151516823,0.2076574,96298.0,96297.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1739151518816,0.2076574,96298.0,96297.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1739151519039,0.2076574,96298.0,96297.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1739151519416,0.2076574,96298.0,96297.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1739151519623,0.2076574,96298.0,96297.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1739151520115,0.2076574,96298.0,96297.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1739151520320,0.2076574,96298.0,96297.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1739151521632,0.2076574,96298.0,96297.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1739151521821,0.2076574,96298.0,96297.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1739151522227,0.2076574,96298.0,96297.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1739151522422,0.2076574,96298.0,96297.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1739151522827,0.2076574,96298.0,96297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739151523027,0.37172801,96301.0,96297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739151523228,0.2076574,96298.0,96297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739151523922,0.207666,96294.0,96293.0,0.00155756]
["bitfinex-derivatives","BTCF0:USTF0",1739151525732,0.208666,96294.0,96293.0,0.00155756]
["bitfinex-derivatives","BTCF0:USTF0",1739151527030,0.930266,96294.0,96293.0,0.00155756]
["bitfinex-derivatives","BTCF0:USTF0",1739151528734,0.931266,96294.0,96293.0,0.00155756]
["bitfinex-derivatives","BTCF0:USTF0",1739151531526,0.931266,96294.0,96293.0,0.20922576]
["bitfinex-derivatives","BTCF0:USTF0",1739151531730,0.002,96294.0,96293.0,0.20922576]
["bitfinex-derivatives","BTCF0:USTF0",1739151535426,0.00010298,96303.0,96302.0,0.2076488]
["bitfinex-derivatives","BTCF0:USTF0",1739151535626,0.00010298,96303.0,96302.0,0.6417288]
["bitfinex-derivatives","BTCF0:USTF0",1739151537342,0.00210298,96303.0,96302.0,0.6417288]
["bitfinex-derivatives","BTCF0:USTF0",1739151540836,0.00210298,96303.0,96302.0,0.65224589]
["bitfinex-derivatives","BTCF0:USTF0",1739151544529,0.00210298,96303.0,96302.0,0.6417288]
["bitfinex-derivatives","BTCF0:USTF0",1739151544744,0.00210298,96303.0,96302.0,0.6416888]
["bitfinex-derivatives","BTCF0:USTF0",1739151547639,0.00210298,96303.0,96302.0,0.2808888]
["bitfinex-derivatives","BTCF0:USTF0",1739151547839,0.2076496,96302.0,96297.0,0.2076595]
["bitfinex-derivatives","BTCF0:USTF0",1739151548034,0.2076496,96302.0,96298.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1739151551839,0.2076496,96302.0,96299.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1739151552738,0.00010298,96303.0,96293.0,0.00155756]
["bitfinex-derivatives","BTCF0:USTF0",1739151552944,0.2076555,96299.0,96294.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1739151553143,0.0459,96298.0,96294.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1739151553342,0.3608,96296.0,96293.0,0.00155756]
["bitfinex-derivatives","BTCF0:USTF0",1739151553639,0.207666,96294.0,96293.0,0.00155756]
["bitfinex-derivatives","BTCF0:USTF0",1739151559443,0.568466,96294.0,96293.0,0.00155756]
["bitfinex-derivatives","BTCF0:USTF0",1739151561538,0.568466,96294.0,96290.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739151561539,0.3608,96294.0,96290.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739151561849,0.2076725,96291.0,96290.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739151563342,0.2077113,96274.0,96273.0,0.2077106]
["bitfinex-derivatives","BTCF0:USTF0",1739151563936,0.2960113,96274.0,96272.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1739151564139,0.2077113,96273.0,96272.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1739151565237,0.2077113,96273.0,96272.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1739151565645,0.2077113,96273.0,96272.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1739151566349,0.5685113,96273.0,96272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739151568847,0.57914971,96273.0,96272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739151569653,0.5685113,96273.0,96272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739151570245,0.2077113,96273.0,96272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739151570445,0.5685113,96273.0,96272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739151573147,0.2077113,96273.0,96272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739151573444,0.5685113,96273.0,96272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739151579559,0.62870374,96273.0,96272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739151582659,0.98950374,96273.0,96272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739151583447,0.9293113,96273.0,96272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739151586362,0.2077113,96273.0,96272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739151586551,0.9293113,96273.0,96272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739151591456,0.9293113,96273.0,96272.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739151591754,0.9293113,96273.0,96272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739151592155,0.2077307,96264.0,96263.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739151592357,0.5685307,96264.0,96263.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739151593361,0.2077437,96258.0,96257.0,0.00155828]
["bitfinex-derivatives","BTCF0:USTF0",1739151594357,0.2077545,96253.0,96252.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1739151595663,0.3608,96255.0,96252.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1739151595857,0.00015582,96262.0,96260.0,0.2077376]
["bitfinex-derivatives","BTCF0:USTF0",1739151596468,0.00015582,96262.0,96253.0,0.207753]
["bitfinex-derivatives","BTCF0:USTF0",1739151596766,0.36095582,96262.0,96254.0,0.2077517]
["bitfinex-derivatives","BTCF0:USTF0",1739151596967,0.2077387,96261.0,96254.0,0.2077517]
["bitfinex-derivatives","BTCF0:USTF0",1739151598270,0.2077387,96261.0,96255.0,0.2077494]
["bitfinex-derivatives","BTCF0:USTF0",1739151599567,0.2077415,96260.0,96255.0,0.2077494]
["bitfinex-derivatives","BTCF0:USTF0",1739151600465,0.2077415,96260.0,96255.0,0.2087494]
["bitfinex-derivatives","BTCF0:USTF0",1739151600769,0.2077427,96259.0,96255.0,0.2087494]
["bitfinex-derivatives","BTCF0:USTF0",1739151600969,0.2077427,96259.0,96255.0,0.2077494]
["bitfinex-derivatives","BTCF0:USTF0",1739151601266,0.207748,96256.0,96255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739151603274,0.2077631,96249.0,96247.0,0.18573954]
["bitfinex-derivatives","BTCF0:USTF0",1739151603460,0.5685631,96249.0,96247.0,0.18573954]
["bitfinex-derivatives","BTCF0:USTF0",1739151605074,0.5685631,96249.0,96248.0,0.00215582]
["bitfinex-derivatives","BTCF0:USTF0",1739151605378,0.5685631,96249.0,96248.0,0.00515582]
["bitfinex-derivatives","BTCF0:USTF0",1739151605582,0.62877198,96249.0,96248.0,0.00515582]
["bitfinex-derivatives","BTCF0:USTF0",1739151607666,0.5685631,96249.0,96248.0,0.00515582]
["bitfinex-derivatives","BTCF0:USTF0",1739151611466,0.3608,96249.0,96235.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739151611672,0.5685912,96236.0,96235.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739151612772,0.5685912,96236.0,96235.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1739151613672,0.5685912,96236.0,96235.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739151614377,0.5685912,96236.0,96235.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739151614674,0.5685912,96236.0,96235.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739151615078,0.2077976,96233.0,96232.0,0.00155869]
["bitfinex-derivatives","BTCF0:USTF0",1739151617375,0.2077976,96233.0,96232.0,0.01355869]
["bitfinex-derivatives","BTCF0:USTF0",1739151619777,0.21815142,96233.0,96232.0,0.01355869]
["bitfinex-derivatives","BTCF0:USTF0",1739151625079,0.2078106,96227.0,96226.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739151625281,0.5686106,96227.0,96226.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739151625480,0.5686106,96227.0,96216.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1739151625481,0.2078322,96217.0,96216.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1739151625779,0.5686322,96217.0,96216.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1739151627781,0.5706322,96217.0,96216.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1739151630580,0.5706322,96217.0,96216.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1739151631377,0.5696322,96217.0,96216.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1739151634084,0.2078343,96216.0,96215.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739151634278,0.3618,96217.0,96207.0,0.07339582]
["bitfinex-derivatives","BTCF0:USTF0",1739151634279,0.36236001,96217.0,96207.0,0.07339582]
["bitfinex-derivatives","BTCF0:USTF0",1739151634482,0.5686516,96208.0,96207.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739151636583,0.5686516,96208.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739151636782,0.5686646,96202.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739151638689,0.3608,96202.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151638995,0.5687186,96177.0,96171.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1739151639595,0.2079252,96174.0,96171.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1739151641387,0.2089252,96174.0,96171.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1739151641589,0.2079294,96172.0,96171.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739151642189,0.2079294,96172.0,96171.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739151642903,0.2089294,96172.0,96171.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739151643092,0.2099294,96172.0,96171.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739151644284,0.002,96172.0,96171.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739151644500,0.2099294,96172.0,96171.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739151648200,0.002,96172.0,96130.0,0.08721378]
["bitfinex-derivatives","BTCF0:USTF0",1739151648499,0.2079742,96152.0,96143.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1739151650296,0.207981,96149.0,96143.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1739151650597,0.20799,96144.0,96143.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1739151651200,0.20799,96144.0,96143.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1739151651405,0.3608,96147.0,96143.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1739151651706,0.002,96152.0,96149.0,0.2079781]
["bitfinex-derivatives","BTCF0:USTF0",1739151651897,0.001,96152.0,96150.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1739151652203,0.001,96152.0,96150.0,0.2839351]
["bitfinex-derivatives","BTCF0:USTF0",1739151652398,0.2079453,96165.0,96150.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1739151652596,0.2079453,96165.0,96156.0,0.207964]
["bitfinex-derivatives","BTCF0:USTF0",1739151652789,0.01038418,96173.0,96166.0,0.2079413]
["bitfinex-derivatives","BTCF0:USTF0",1739151653003,0.3608,96175.0,96167.0,0.3292396]
["bitfinex-derivatives","BTCF0:USTF0",1739151653203,0.3608,96175.0,96168.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739151653504,0.3608,96175.0,96170.0,0.2079325]
["bitfinex-derivatives","BTCF0:USTF0",1739151653895,0.3608,96175.0,96172.0,0.2079277]
["bitfinex-derivatives","BTCF0:USTF0",1739151654197,0.20806438,96182.0,96173.0,0.2079258]
["bitfinex-derivatives","BTCF0:USTF0",1739151654903,0.20806438,96182.0,96168.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739151655105,0.20806438,96182.0,96175.0,0.2079224]
["bitfinex-derivatives","BTCF0:USTF0",1739151655399,0.006,96181.0,96176.0,0.2079193]
["bitfinex-derivatives","BTCF0:USTF0",1739151655994,0.003,96181.0,96179.0,0.2079129]
["bitfinex-derivatives","BTCF0:USTF0",1739151656195,0.007,96181.0,96180.0,0.2079121]
["bitfinex-derivatives","BTCF0:USTF0",1739151656703,0.01,96181.0,96180.0,0.2079121]
["bitfinex-derivatives","BTCF0:USTF0",1739151657289,0.004,96181.0,96180.0,0.2079121]
["bitfinex-derivatives","BTCF0:USTF0",1739151657493,0.00015598,96182.0,96180.0,0.2079121]
["bitfinex-derivatives","BTCF0:USTF0",1739151657903,0.00015598,96182.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739151657904,0.2079164,96178.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739151658107,0.3608,96177.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739151658495,0.3608,96177.0,96163.0,0.04425598]
["bitfinex-derivatives","BTCF0:USTF0",1739151658496,0.2079216,96176.0,96163.0,0.04425598]
["bitfinex-derivatives","BTCF0:USTF0",1739151658799,0.3608,96164.0,96163.0,0.04425598]
["bitfinex-derivatives","BTCF0:USTF0",1739151659300,0.3608,96164.0,96163.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1739151660305,0.3608,96164.0,96163.0,0.00115598]
["bitfinex-derivatives","BTCF0:USTF0",1739151661604,0.3618,96164.0,96163.0,0.00115598]
["bitfinex-derivatives","BTCF0:USTF0",1739151661904,0.3628,96164.0,96163.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1739151662302,0.3628,96164.0,96133.0,0.24732537]
["bitfinex-derivatives","BTCF0:USTF0",1739151662497,0.3628,96164.0,96072.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1739151662498,0.2079958,96142.0,96134.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739151662693,0.3608,96135.0,96134.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739151664204,0.3608,96135.0,96133.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739151664702,0.3618,96135.0,96134.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739151664898,0.3628,96135.0,96134.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739151665402,0.3618,96135.0,96134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739151665608,0.3648,96135.0,96134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739151666608,0.00015598,96144.0,96129.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1739151666803,0.00015598,96144.0,96130.0,0.08721378]
["bitfinex-derivatives","BTCF0:USTF0",1739151667006,0.004,96135.0,96130.0,0.08721378]
["bitfinex-derivatives","BTCF0:USTF0",1739151667201,0.00015598,96144.0,96130.0,0.08721378]
["bitfinex-derivatives","BTCF0:USTF0",1739151667603,0.00015598,96144.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151667808,0.00015598,96144.0,96138.0,0.21839055]
["bitfinex-derivatives","BTCF0:USTF0",1739151668005,0.3608,96155.0,96138.0,0.21839055]
["bitfinex-derivatives","BTCF0:USTF0",1739151668210,0.3608,96155.0,96142.0,0.2079933]
["bitfinex-derivatives","BTCF0:USTF0",1739151668401,0.3608,96168.0,96142.0,0.2079933]
["bitfinex-derivatives","BTCF0:USTF0",1739151668603,0.3608,96168.0,96150.0,0.08721378]
["bitfinex-derivatives","BTCF0:USTF0",1739151668801,0.3608,96168.0,96151.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1739151669408,0.00015598,96166.0,96151.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1739151669604,0.00256086,96162.0,96151.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1739151669911,0.3608,96160.0,96151.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1739151670505,0.3608,96160.0,96151.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1739151670703,0.3608,96160.0,96152.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1739151671104,0.3618,96160.0,96153.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739151671712,0.3608,96160.0,96153.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739151672613,0.3608,96160.0,96153.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739151673116,0.3608,96160.0,96153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739151673320,0.2079575,96159.0,96153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739151673507,0.2079575,96159.0,96154.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1739151674613,0.2079575,96159.0,96153.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1739151674815,0.2079575,96159.0,96154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739151675216,0.2079575,96159.0,96153.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1739151675414,0.2079575,96159.0,96154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739151675712,0.2079646,96156.0,96154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739151676312,0.2079646,96156.0,96154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739151676912,0.2079646,96156.0,96154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739151677113,0.2079646,96156.0,96154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739151677717,0.2079646,96156.0,96154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739151677910,0.3608,96155.0,96154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739151678215,0.3608,96155.0,96154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739151678607,0.4068,96155.0,96154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739151679019,0.4068,96155.0,96147.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1739151679219,0.5687813,96148.0,96147.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1739151680315,0.5687813,96148.0,96147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739151681411,0.5687813,96148.0,96147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739151681813,0.83862781,96148.0,96147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739151682820,0.84923857,96148.0,96147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739151683120,0.83862781,96148.0,96147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739151685323,0.72082751,96148.0,96147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739151685616,0.51284621,96148.0,96137.0,0.09088366]
["bitfinex-derivatives","BTCF0:USTF0",1739151685822,0.2079993,96140.0,96138.0,0.2080021]
["bitfinex-derivatives","BTCF0:USTF0",1739151686212,0.2080029,96138.0,96137.0,0.09088366]
["bitfinex-derivatives","BTCF0:USTF0",1739151686415,0.2080029,96138.0,96137.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1739151686726,0.2080029,96138.0,96137.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1739151688022,0.5688029,96138.0,96137.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739151688618,0.5708029,96138.0,96137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739151690627,0.6213887,96138.0,96137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739151693731,0.71943776,96138.0,96137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739151694138,0.71843776,96138.0,96137.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739151694330,0.72043776,96138.0,96137.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739151694837,0.2080172,96132.0,96128.0,0.0015604]
["bitfinex-derivatives","BTCF0:USTF0",1739151695036,0.51499487,96138.0,96128.0,0.0015604]
["bitfinex-derivatives","BTCF0:USTF0",1739151695239,0.2080213,96130.0,96128.0,0.0015604]
["bitfinex-derivatives","BTCF0:USTF0",1739151695932,0.2080213,96130.0,96128.0,0.0025604]
["bitfinex-derivatives","BTCF0:USTF0",1739151696650,0.2080722,96106.0,96105.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1739151696850,0.5688722,96106.0,96105.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1739151697134,0.3608,96106.0,96101.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1739151697339,0.208083,96101.0,96095.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1739151698739,0.209083,96101.0,96100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739151698945,0.210083,96101.0,96100.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739151699448,0.2080973,96095.0,96090.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739151699741,0.3608,96094.0,96090.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739151702145,0.3608,96094.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151702146,0.3608,96091.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151702341,0.3608,96091.0,96030.0,0.41461936]
["bitfinex-derivatives","BTCF0:USTF0",1739151702342,0.3608,96051.0,96030.0,0.41461936]
["bitfinex-derivatives","BTCF0:USTF0",1739151702538,0.7216,96031.0,96030.0,0.36015936]
["bitfinex-derivatives","BTCF0:USTF0",1739151702843,0.72124,96031.0,96030.0,0.67243936]
["bitfinex-derivatives","BTCF0:USTF0",1739151703047,0.72124,96031.0,96030.0,0.31228]
["bitfinex-derivatives","BTCF0:USTF0",1739151703345,0.72124,96031.0,96030.0,0.00108806]
["bitfinex-derivatives","BTCF0:USTF0",1739151703845,0.2082477,96025.0,96024.0,0.37365443]
["bitfinex-derivatives","BTCF0:USTF0",1739151704036,0.2082477,96025.0,96024.0,0.37418249]
["bitfinex-derivatives","BTCF0:USTF0",1739151704642,0.72228001,96031.0,96008.0,0.43591683]
["bitfinex-derivatives","BTCF0:USTF0",1739151704643,0.2082586,96020.0,96008.0,0.43591683]
["bitfinex-derivatives","BTCF0:USTF0",1739151704844,0.3608,96009.0,96008.0,0.43527683]
["bitfinex-derivatives","BTCF0:USTF0",1739151705340,0.3608,96009.0,96008.0,0.74755683]
["bitfinex-derivatives","BTCF0:USTF0",1739151705541,0.3608,96009.0,96008.0,0.43527683]
["bitfinex-derivatives","BTCF0:USTF0",1739151706141,0.3618,96009.0,96008.0,0.43527683]
["bitfinex-derivatives","BTCF0:USTF0",1739151706643,0.00015624,96018.0,96008.0,0.74755683]
["bitfinex-derivatives","BTCF0:USTF0",1739151706845,0.001,96025.0,96017.0,0.31228]
["bitfinex-derivatives","BTCF0:USTF0",1739151707039,0.3608,96037.0,96024.0,0.31228]
["bitfinex-derivatives","BTCF0:USTF0",1739151707241,0.3608,96037.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151707443,0.3608,96028.0,96026.0,0.31228]
["bitfinex-derivatives","BTCF0:USTF0",1739151707639,0.18370768,96027.0,96023.0,0.31228]
["bitfinex-derivatives","BTCF0:USTF0",1739151707945,0.001,96018.0,96017.0,0.08721378]
["bitfinex-derivatives","BTCF0:USTF0",1739151708141,0.18370768,96027.0,96017.0,0.67308]
["bitfinex-derivatives","BTCF0:USTF0",1739151708349,0.18370768,96027.0,96026.0,0.31228]
["bitfinex-derivatives","BTCF0:USTF0",1739151708742,0.18370768,96027.0,96026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739151709351,0.18370768,96027.0,96015.0,0.15135624]
["bitfinex-derivatives","BTCF0:USTF0",1739151709649,0.18370768,96027.0,96021.0,0.31228]
["bitfinex-derivatives","BTCF0:USTF0",1739151709839,0.18370768,96027.0,96024.0,0.00108799]
["bitfinex-derivatives","BTCF0:USTF0",1739151710447,0.18370768,96027.0,96015.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739151710649,0.18370768,96027.0,96025.0,0.00217618]
["bitfinex-derivatives","BTCF0:USTF0",1739151710837,0.18470768,96027.0,96025.0,0.31445618]
["bitfinex-derivatives","BTCF0:USTF0",1739151711037,0.18570768,96027.0,96025.0,0.31445618]
["bitfinex-derivatives","BTCF0:USTF0",1739151711237,0.18570768,96027.0,96026.0,0.31228]
["bitfinex-derivatives","BTCF0:USTF0",1739151711451,0.18470768,96027.0,96026.0,0.31228]
["bitfinex-derivatives","BTCF0:USTF0",1739151711648,0.3608,96028.0,96026.0,0.00217618]
["bitfinex-derivatives","BTCF0:USTF0",1739151711951,0.3608,96028.0,96027.0,0.31228]
["bitfinex-derivatives","BTCF0:USTF0",1739151712149,0.00015624,96035.0,96027.0,0.35758]
["bitfinex-derivatives","BTCF0:USTF0",1739151712357,0.00015624,96035.0,96033.0,0.31228]
["bitfinex-derivatives","BTCF0:USTF0",1739151712648,0.00015624,96035.0,96034.0,0.00217618]
["bitfinex-derivatives","BTCF0:USTF0",1739151712846,0.00015624,96035.0,96034.0,0.36175618]
["bitfinex-derivatives","BTCF0:USTF0",1739151714045,0.00315624,96035.0,96034.0,0.36175618]
["bitfinex-derivatives","BTCF0:USTF0",1739151714441,0.00415624,96035.0,96034.0,0.14294681]
["bitfinex-derivatives","BTCF0:USTF0",1739151714846,0.00115624,96035.0,96034.0,0.14294681]
["bitfinex-derivatives","BTCF0:USTF0",1739151715043,0.00115624,96035.0,96034.0,0.14794681]
["bitfinex-derivatives","BTCF0:USTF0",1739151715648,0.00015624,96035.0,96034.0,0.14294681]
["bitfinex-derivatives","BTCF0:USTF0",1739151715953,0.21372249,96035.0,96034.0,0.14294681]
["bitfinex-derivatives","BTCF0:USTF0",1739151716148,0.21372249,96035.0,96020.0,0.07070061]
["bitfinex-derivatives","BTCF0:USTF0",1739151716554,0.3608,96028.0,96020.0,0.07070061]
["bitfinex-derivatives","BTCF0:USTF0",1739151717154,0.3608,96028.0,96019.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1739151717545,0.3608,96028.0,96020.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739151717946,0.3608,96028.0,96023.0,0.20825]
["bitfinex-derivatives","BTCF0:USTF0",1739151718146,0.21356625,96027.0,96023.0,0.20825]
["bitfinex-derivatives","BTCF0:USTF0",1739151719351,0.21356625,96027.0,96020.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739151720355,0.21356625,96027.0,96023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739151720745,0.21356625,96026.0,96023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739151721150,0.21356625,96026.0,96020.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739151721452,0.3608,96021.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739151721654,0.3608,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739151722354,0.7216,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739151722558,0.20722897,95994.0,95990.0,0.00156262]
["bitfinex-derivatives","BTCF0:USTF0",1739151722853,0.3608,95991.0,95990.0,0.00156262]
["bitfinex-derivatives","BTCF0:USTF0",1739151723354,0.3608,95991.0,95990.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1739151724152,0.3608,95991.0,95960.0,0.08721378]
["bitfinex-derivatives","BTCF0:USTF0",1739151724355,0.3608,95973.0,95954.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1739151724549,0.3608,95973.0,95956.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739151725347,0.3608,95957.0,95950.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739151725554,0.3608,95957.0,95934.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739151725756,0.3608,95949.0,95934.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739151726760,0.3608,95940.0,95934.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739151726943,0.3608,95937.0,95934.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739151728142,0.3618,95937.0,95934.0,0.2540447]
["bitfinex-derivatives","BTCF0:USTF0",1739151729949,0.3628,95937.0,95935.0,0.00664854]
["bitfinex-derivatives","BTCF0:USTF0",1739151730954,0.3618,95937.0,95936.0,0.00664854]
["bitfinex-derivatives","BTCF0:USTF0",1739151731156,0.3618,95937.0,95934.0,0.04170178]
["bitfinex-derivatives","BTCF0:USTF0",1739151731157,0.3628,95937.0,95934.0,0.04170178]
["bitfinex-derivatives","BTCF0:USTF0",1739151731356,0.3628,95937.0,95933.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1739151732252,0.002,95937.0,95934.0,0.2084447]
["bitfinex-derivatives","BTCF0:USTF0",1739151732451,0.00015633,95954.0,95935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739151732761,0.00015633,95954.0,95953.0,0.2084039]
["bitfinex-derivatives","BTCF0:USTF0",1739151734761,0.00315633,95954.0,95953.0,0.2084039]
["bitfinex-derivatives","BTCF0:USTF0",1739151734959,0.00515633,95954.0,95953.0,0.2084039]
["bitfinex-derivatives","BTCF0:USTF0",1739151736376,1e-08,95954.0,95953.0,0.2084039]
["bitfinex-derivatives","BTCF0:USTF0",1739151736659,1e-08,95954.0,95953.0,0.5084039]
["bitfinex-derivatives","BTCF0:USTF0",1739151737556,1e-08,95954.0,95953.0,0.5188592]
["bitfinex-derivatives","BTCF0:USTF0",1739151737869,0.3608,96002.0,95967.0,0.0520931]
["bitfinex-derivatives","BTCF0:USTF0",1739151738165,0.3608,96002.0,95992.0,0.13150137]
["bitfinex-derivatives","BTCF0:USTF0",1739151738465,0.3608,96002.0,95993.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1739151738670,0.3608,96016.0,95993.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1739151738968,0.3608,96016.0,96010.0,0.2082794]
["bitfinex-derivatives","BTCF0:USTF0",1739151739153,0.21478915,96013.0,96011.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1739151739968,0.00015633,96013.0,96011.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1739151741563,0.00115633,96013.0,96011.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1739151741869,0.00715633,96013.0,96011.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1739151742358,0.00115633,96013.0,96011.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1739151742666,0.00215633,96013.0,96011.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1739151744267,0.0506532,96012.0,96011.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1739151745564,0.0516532,96012.0,96011.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1739151745762,0.0526532,96012.0,96011.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1739151748172,0.002,96012.0,96006.0,0.14320297]
["bitfinex-derivatives","BTCF0:USTF0",1739151748364,0.36070967,96007.0,96006.0,0.14320297]
["bitfinex-derivatives","BTCF0:USTF0",1739151749374,0.002,96012.0,96011.0,0.208278]
["bitfinex-derivatives","BTCF0:USTF0",1739151749870,0.60613109,96038.0,96019.0,0.2082607]
["bitfinex-derivatives","BTCF0:USTF0",1739151750060,0.60613109,96038.0,96018.0,0.0520654]
["bitfinex-derivatives","BTCF0:USTF0",1739151750269,0.6073711,96038.0,96031.0,0.2082346]
["bitfinex-derivatives","BTCF0:USTF0",1739151751478,0.22363282,96032.0,96031.0,0.2082346]
["bitfinex-derivatives","BTCF0:USTF0",1739151751671,0.009,96032.0,96031.0,0.2082346]
["bitfinex-derivatives","BTCF0:USTF0",1739151752276,0.013,96032.0,96031.0,0.2082346]
["bitfinex-derivatives","BTCF0:USTF0",1739151753079,0.017,96032.0,96031.0,0.2092346]
["bitfinex-derivatives","BTCF0:USTF0",1739151755779,0.017,96032.0,96028.0,0.01056236]
["bitfinex-derivatives","BTCF0:USTF0",1739151755969,0.017,96032.0,96031.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1739151756290,0.017,96032.0,96031.0,0.3517546]
["bitfinex-derivatives","BTCF0:USTF0",1739151757281,0.017,96032.0,96031.0,0.35316323]
["bitfinex-derivatives","BTCF0:USTF0",1739151758784,0.017,96032.0,96031.0,0.35425054]
["bitfinex-derivatives","BTCF0:USTF0",1739151759583,0.36204001,96038.0,96037.0,0.2082216]
["bitfinex-derivatives","BTCF0:USTF0",1739151759782,0.3608,96038.0,96037.0,0.21071754]
["bitfinex-derivatives","BTCF0:USTF0",1739151760083,0.00015623,96041.0,96040.0,0.2082151]
["bitfinex-derivatives","BTCF0:USTF0",1739151760985,0.00015623,96041.0,96040.0,0.21179835]
["bitfinex-derivatives","BTCF0:USTF0",1739151761179,0.36095623,96041.0,96040.0,0.00467056]
["bitfinex-derivatives","BTCF0:USTF0",1739151761386,0.56916913,96041.0,96040.0,0.00467056]
["bitfinex-derivatives","BTCF0:USTF0",1739151762074,0.57947131,96041.0,96040.0,0.00575787]
["bitfinex-derivatives","BTCF0:USTF0",1739151762270,0.57947131,96041.0,96010.0,0.13150137]
["bitfinex-derivatives","BTCF0:USTF0",1739151762271,0.67125841,96041.0,96007.0,0.00156232]
["bitfinex-derivatives","BTCF0:USTF0",1739151762477,0.9298519,96023.0,96007.0,0.00156232]
["bitfinex-derivatives","BTCF0:USTF0",1739151763069,0.9298519,96023.0,96022.0,0.00124354]
["bitfinex-derivatives","BTCF0:USTF0",1739151763475,0.7216,96023.0,96007.0,0.00156232]
["bitfinex-derivatives","BTCF0:USTF0",1739151763681,0.3608,96008.0,96007.0,0.00156232]
["bitfinex-derivatives","BTCF0:USTF0",1739151764277,0.3608,96008.0,96007.0,0.00259371]
["bitfinex-derivatives","BTCF0:USTF0",1739151764585,0.3608,96008.0,96007.0,0.00103139]
["bitfinex-derivatives","BTCF0:USTF0",1739151764771,0.2082866,96007.0,95998.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739151764976,0.3608,95999.0,95998.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739151765483,0.2083115,95996.0,95965.0,0.2083763]
["bitfinex-derivatives","BTCF0:USTF0",1739151765680,0.2083115,95996.0,95969.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1739151765681,0.3608,95984.0,95969.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1739151766082,0.3608,95984.0,95967.0,0.37205569]
["bitfinex-derivatives","BTCF0:USTF0",1739151766387,0.3608,95972.0,95968.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1739151766773,0.3608,95972.0,95969.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739151767180,0.3608,95972.0,95970.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1739151767583,0.3618,95972.0,95970.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1739151768283,0.36204001,95984.0,95977.0,0.2083499]
["bitfinex-derivatives","BTCF0:USTF0",1739151768484,0.3608,95984.0,95981.0,0.2083415]
["bitfinex-derivatives","BTCF0:USTF0",1739151768888,0.00015623,95985.0,95981.0,0.2083415]
["bitfinex-derivatives","BTCF0:USTF0",1739151769077,0.00015623,95985.0,95983.0,0.2083383]
["bitfinex-derivatives","BTCF0:USTF0",1739151769987,0.00015623,95985.0,95984.0,0.0010875]
["bitfinex-derivatives","BTCF0:USTF0",1739151770393,0.00115623,95985.0,95984.0,0.0010875]
["bitfinex-derivatives","BTCF0:USTF0",1739151771588,0.00215623,95985.0,95984.0,0.0010875]
["bitfinex-derivatives","BTCF0:USTF0",1739151771893,0.3608,96011.0,95984.0,0.0010875]
["bitfinex-derivatives","BTCF0:USTF0",1739151771894,0.36236291,96028.0,96011.0,0.2082773]
["bitfinex-derivatives","BTCF0:USTF0",1739151772184,0.36236291,96028.0,96019.0,0.00124599]
["bitfinex-derivatives","BTCF0:USTF0",1739151772383,0.36236291,96028.0,96020.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1739151772984,0.2082505,96024.0,96020.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1739151773186,0.2082505,96024.0,96022.0,0.00142598]
["bitfinex-derivatives","BTCF0:USTF0",1739151774282,0.3,96024.0,95987.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1739151774483,0.3608,95991.0,95987.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1739151774680,0.5691231,95991.0,95987.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1739151774884,0.0927,95990.0,95987.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1739151775090,0.0927,95990.0,95972.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1739151775289,0.3608,95979.0,95972.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1739151776485,0.3608,95979.0,95971.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739151776691,0.3608,95972.0,95971.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739151777692,0.4059,95972.0,95971.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739151777899,0.4069,95972.0,95971.0,0.00915623]
["bitfinex-derivatives","BTCF0:USTF0",1739151778890,0.4079,95972.0,95971.0,0.01815623]
["bitfinex-derivatives","BTCF0:USTF0",1739151779089,0.4079,95972.0,95971.0,0.01924136]
["bitfinex-derivatives","BTCF0:USTF0",1739151779392,0.4069,95972.0,95971.0,0.01024136]
["bitfinex-derivatives","BTCF0:USTF0",1739151779599,0.4079,95972.0,95971.0,0.01924136]
["bitfinex-derivatives","BTCF0:USTF0",1739151779784,0.4079,95972.0,95971.0,0.01958229]
["bitfinex-derivatives","BTCF0:USTF0",1739151780787,0.4069,95972.0,95971.0,0.01058229]
["bitfinex-derivatives","BTCF0:USTF0",1739151780997,0.4069,95972.0,95971.0,0.01458229]
["bitfinex-derivatives","BTCF0:USTF0",1739151781197,0.4059,95972.0,95971.0,0.00858229]
["bitfinex-derivatives","BTCF0:USTF0",1739151781696,0.4059,95972.0,95971.0,0.00758229]
["bitfinex-derivatives","BTCF0:USTF0",1739151782395,0.4059,95972.0,95971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739151782595,0.4059,95972.0,95949.0,0.10526981]
["bitfinex-derivatives","BTCF0:USTF0",1739151782901,0.3608,95950.0,95949.0,0.10526981]
["bitfinex-derivatives","BTCF0:USTF0",1739151783102,0.2084181,95947.0,95942.0,0.2084259]
["bitfinex-derivatives","BTCF0:USTF0",1739151783598,0.208432,95940.0,95939.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1739151783805,0.3608,95940.0,95929.0,0.00156337]
["bitfinex-derivatives","BTCF0:USTF0",1739151783999,0.3608,95930.0,95929.0,0.21001797]
["bitfinex-derivatives","BTCF0:USTF0",1739151784396,0.5692538,95930.0,95924.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739151784601,0.3608,95925.0,95902.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1739151784902,0.3608,95925.0,95904.0,0.17114166]
["bitfinex-derivatives","BTCF0:USTF0",1739151785097,0.3608,95915.0,95904.0,0.17114166]
["bitfinex-derivatives","BTCF0:USTF0",1739151785293,0.3608,95915.0,95913.0,0.00108517]
["bitfinex-derivatives","BTCF0:USTF0",1739151785997,0.3608,95915.0,95914.0,0.00142695]
["bitfinex-derivatives","BTCF0:USTF0",1739151786502,0.3618,95915.0,95914.0,0.00142695]
["bitfinex-derivatives","BTCF0:USTF0",1739151787304,0.3618,95915.0,95914.0,0.00842695]
["bitfinex-derivatives","BTCF0:USTF0",1739151787598,0.3628,95915.0,95914.0,0.00842695]
["bitfinex-derivatives","BTCF0:USTF0",1739151788099,0.3618,95915.0,95914.0,0.00842695]
["bitfinex-derivatives","BTCF0:USTF0",1739151788400,0.3628,95915.0,95914.0,0.01542695]
["bitfinex-derivatives","BTCF0:USTF0",1739151788701,0.002,95915.0,95914.0,0.01642695]
["bitfinex-derivatives","BTCF0:USTF0",1739151788899,0.3608,95925.0,95921.0,0.2084726]
["bitfinex-derivatives","BTCF0:USTF0",1739151789398,0.00015631,95928.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151789908,0.00156401,95957.0,95939.0,0.2084321]
["bitfinex-derivatives","BTCF0:USTF0",1739151790092,0.00156401,95957.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151791002,0.00156401,95957.0,95951.0,0.00142695]
["bitfinex-derivatives","BTCF0:USTF0",1739151791609,0.65971559,95952.0,95924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739151791811,0.9300646,95925.0,95921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739151792514,0.9300646,95925.0,95901.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739151792806,0.3608,95912.0,95901.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739151793502,0.3608,95912.0,95895.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1739151793708,0.3608,95901.0,95872.0,0.35963501]
["bitfinex-derivatives","BTCF0:USTF0",1739151793909,0.3608,95893.0,95872.0,0.35963501]
["bitfinex-derivatives","BTCF0:USTF0",1739151794112,0.3608,95893.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151794404,0.0001564,95892.0,95882.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1739151795210,0.0001564,95892.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151795806,0.2086938,95892.0,95882.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1739151796010,0.0001564,95892.0,95882.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1739151796209,0.0011564,95892.0,95882.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1739151796803,0.0011564,95892.0,95882.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739151797110,0.3608,95883.0,95882.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739151797503,0.3608,95883.0,95882.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739151797809,0.0021564,95892.0,95882.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739151798111,0.0021564,95892.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151798413,0.44070635,95891.0,95882.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739151798719,0.001,95883.0,95882.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739151799014,0.001,95883.0,95882.0,0.01342968]
["bitfinex-derivatives","BTCF0:USTF0",1739151799209,0.44070635,95891.0,95882.0,0.00442968]
["bitfinex-derivatives","BTCF0:USTF0",1739151799407,0.05071914,95891.0,95890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739151799605,0.05071914,95891.0,95880.0,0.29539968]
["bitfinex-derivatives","BTCF0:USTF0",1739151799810,0.05071914,95891.0,95883.0,0.2085549]
["bitfinex-derivatives","BTCF0:USTF0",1739151800113,0.05071914,95891.0,95880.0,0.29539968]
["bitfinex-derivatives","BTCF0:USTF0",1739151800114,0.05071914,95891.0,95880.0,0.16389831]
["bitfinex-derivatives","BTCF0:USTF0",1739151800611,0.05287554,95892.0,95880.0,0.16389831]
["bitfinex-derivatives","BTCF0:USTF0",1739151800810,0.3608,95887.0,95872.0,0.01056521]
["bitfinex-derivatives","BTCF0:USTF0",1739151801001,0.001,95883.0,95882.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739151801513,0.3608,95887.0,95880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739151802115,0.3608,95887.0,95872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739151802116,0.3618,95887.0,95872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739151802309,0.3608,95879.0,95872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739151803802,0.3608,95879.0,95866.0,0.2085915]
["bitfinex-derivatives","BTCF0:USTF0",1739151804006,0.3608,95879.0,95863.0,0.01052031]
["bitfinex-derivatives","BTCF0:USTF0",1739151804204,0.3608,95879.0,95860.0,0.13150137]
["bitfinex-derivatives","BTCF0:USTF0",1739151804406,0.3608,95871.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151804908,0.3608,95871.0,95860.0,0.13150137]
["bitfinex-derivatives","BTCF0:USTF0",1739151805308,0.3608,95871.0,95865.0,0.00109915]
["bitfinex-derivatives","BTCF0:USTF0",1739151805512,0.3608,95871.0,95868.0,0.00142758]
["bitfinex-derivatives","BTCF0:USTF0",1739151805812,0.3618,95871.0,95868.0,0.00142758]
["bitfinex-derivatives","BTCF0:USTF0",1739151806013,0.3628,95871.0,95868.0,0.00142758]
["bitfinex-derivatives","BTCF0:USTF0",1739151806617,0.3628,95871.0,95869.0,0.00142758]
["bitfinex-derivatives","BTCF0:USTF0",1739151807119,0.3618,95871.0,95869.0,0.00142758]
["bitfinex-derivatives","BTCF0:USTF0",1739151807314,0.3628,95871.0,95869.0,0.00142758]
["bitfinex-derivatives","BTCF0:USTF0",1739151807514,0.4449249,95870.0,95869.0,0.00142758]
["bitfinex-derivatives","BTCF0:USTF0",1739151809304,0.3608,95889.0,95869.0,0.00142758]
["bitfinex-derivatives","BTCF0:USTF0",1739151809516,0.3608,95906.0,95889.0,0.2085425]
["bitfinex-derivatives","BTCF0:USTF0",1739151809707,0.3608,95906.0,95897.0,0.00142758]
["bitfinex-derivatives","BTCF0:USTF0",1739151810204,0.3608,95898.0,95897.0,0.00142758]
["bitfinex-derivatives","BTCF0:USTF0",1739151810407,0.5693233,95898.0,95885.0,0.70112]
["bitfinex-derivatives","BTCF0:USTF0",1739151810601,0.3608,95886.0,95885.0,0.70112]
["bitfinex-derivatives","BTCF0:USTF0",1739151810906,0.3608,95886.0,95885.0,0.38805364]
["bitfinex-derivatives","BTCF0:USTF0",1739151811306,0.3608,95886.0,95885.0,0.38914489]
["bitfinex-derivatives","BTCF0:USTF0",1739151812019,0.3608,95886.0,95870.0,0.13150137]
["bitfinex-derivatives","BTCF0:USTF0",1739151813302,0.3608,95874.0,95867.0,0.14167715]
["bitfinex-derivatives","BTCF0:USTF0",1739151814006,0.30288297,95874.0,95867.0,0.14167715]
["bitfinex-derivatives","BTCF0:USTF0",1739151814613,0.30388297,95874.0,95867.0,0.14167715]
["bitfinex-derivatives","BTCF0:USTF0",1739151815121,0.30388297,95874.0,95865.0,0.70172]
["bitfinex-derivatives","BTCF0:USTF0",1739151815310,0.3608,95866.0,95865.0,0.70116]
["bitfinex-derivatives","BTCF0:USTF0",1739151816611,0.3618,95866.0,95865.0,0.70116]
["bitfinex-derivatives","BTCF0:USTF0",1739151818420,0.3628,95866.0,95851.0,0.01049983]
["bitfinex-derivatives","BTCF0:USTF0",1739151818616,0.3628,95866.0,95841.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739151818617,0.3608,95852.0,95841.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739151818916,0.35941697,95842.0,95841.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1739151819314,0.35941697,95842.0,95841.0,0.14646892]
["bitfinex-derivatives","BTCF0:USTF0",1739151819519,0.35941697,95842.0,95841.0,0.10036892]
["bitfinex-derivatives","BTCF0:USTF0",1739151819724,0.35941697,95842.0,95841.0,0.01036892]
["bitfinex-derivatives","BTCF0:USTF0",1739151819914,0.35941697,95842.0,95839.0,0.2086512]
["bitfinex-derivatives","BTCF0:USTF0",1739151820324,0.35941697,95842.0,95839.0,0.21886954]
["bitfinex-derivatives","BTCF0:USTF0",1739151821222,0.36041697,95842.0,95839.0,0.21886954]
["bitfinex-derivatives","BTCF0:USTF0",1739151821421,0.36141697,95842.0,95839.0,0.21886954]
["bitfinex-derivatives","BTCF0:USTF0",1739151821621,0.36041697,95842.0,95839.0,0.21886954]
["bitfinex-derivatives","BTCF0:USTF0",1739151821923,0.36141697,95842.0,95839.0,0.21886954]
["bitfinex-derivatives","BTCF0:USTF0",1739151822426,0.36141697,95842.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739151822610,0.3608,95807.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739151822932,0.3608,95807.0,95800.0,0.11069621]
["bitfinex-derivatives","BTCF0:USTF0",1739151823909,0.3608,95828.0,95810.0,0.2087135]
["bitfinex-derivatives","BTCF0:USTF0",1739151824209,0.3608,95817.0,95810.0,0.34021487]
["bitfinex-derivatives","BTCF0:USTF0",1739151824416,0.0015663,95830.0,95819.0,0.2086948]
["bitfinex-derivatives","BTCF0:USTF0",1739151824610,0.0015663,95830.0,95820.0,0.17470137]
["bitfinex-derivatives","BTCF0:USTF0",1739151824819,0.3608,95829.0,95820.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739151825122,0.3608,95829.0,95821.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739151825321,0.3608,95829.0,95820.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739151825322,0.3608,95829.0,95819.0,0.21900908]
["bitfinex-derivatives","BTCF0:USTF0",1739151826021,0.00015649,95834.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151826214,0.3608,95851.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151826215,0.36236585,95851.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151826418,0.0433,95885.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151826419,0.3608,95873.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151826625,0.3608,95863.0,95840.0,0.13150137]
["bitfinex-derivatives","BTCF0:USTF0",1739151826820,0.31505286,95863.0,95851.0,0.00147282]
["bitfinex-derivatives","BTCF0:USTF0",1739151827120,0.31505286,95863.0,95852.0,0.01607084]
["bitfinex-derivatives","BTCF0:USTF0",1739151827421,0.31505286,95863.0,95851.0,0.00147282]
["bitfinex-derivatives","BTCF0:USTF0",1739151827422,0.3608,95864.0,95853.0,0.01607084]
["bitfinex-derivatives","BTCF0:USTF0",1739151827625,0.3608,95864.0,95851.0,0.00147282]
["bitfinex-derivatives","BTCF0:USTF0",1739151827824,0.3608,95864.0,95850.0,0.13150137]
["bitfinex-derivatives","BTCF0:USTF0",1739151827825,0.3608,95864.0,95857.0,0.00147282]
["bitfinex-derivatives","BTCF0:USTF0",1739151828019,0.2749278,95860.0,95858.0,0.0421592]
["bitfinex-derivatives","BTCF0:USTF0",1739151828231,0.2749278,95860.0,95859.0,0.0421592]
["bitfinex-derivatives","BTCF0:USTF0",1739151828730,0.2749278,95860.0,95850.0,0.13150137]
["bitfinex-derivatives","BTCF0:USTF0",1739151828731,0.2749278,95860.0,95858.0,0.2086102]
["bitfinex-derivatives","BTCF0:USTF0",1739151828927,0.2749278,95860.0,95859.0,0.03261138]
["bitfinex-derivatives","BTCF0:USTF0",1739151829720,0.2759278,95860.0,95859.0,0.03861271]
["bitfinex-derivatives","BTCF0:USTF0",1739151829932,0.2769278,95860.0,95859.0,0.04061271]
["bitfinex-derivatives","BTCF0:USTF0",1739151830436,0.002,95860.0,95859.0,0.04061271]
["bitfinex-derivatives","BTCF0:USTF0",1739151830732,0.3628,95860.0,95859.0,0.04061358]
["bitfinex-derivatives","BTCF0:USTF0",1739151831026,0.3628,95860.0,95850.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739151831216,0.3608,95851.0,95850.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739151832026,0.3608,95851.0,95850.0,0.00115649]
["bitfinex-derivatives","BTCF0:USTF0",1739151832426,0.3618,95851.0,95850.0,0.00515649]
["bitfinex-derivatives","BTCF0:USTF0",1739151832625,0.3618,95851.0,95850.0,0.00625153]
["bitfinex-derivatives","BTCF0:USTF0",1739151832830,0.3628,95851.0,95850.0,0.00625153]
["bitfinex-derivatives","BTCF0:USTF0",1739151833230,0.3628,95851.0,95850.0,0.00658449]
["bitfinex-derivatives","BTCF0:USTF0",1739151834325,0.59582227,95851.0,95839.0,0.01312301]
["bitfinex-derivatives","BTCF0:USTF0",1739151834525,0.3608,95840.0,95833.0,0.2086639]
["bitfinex-derivatives","BTCF0:USTF0",1739151834725,0.7216,95840.0,95824.0,0.00156525]
["bitfinex-derivatives","BTCF0:USTF0",1739151834924,0.3608,95828.0,95824.0,0.00156525]
["bitfinex-derivatives","BTCF0:USTF0",1739151835326,0.3608,95828.0,95824.0,0.0143763]
["bitfinex-derivatives","BTCF0:USTF0",1739151835528,0.3608,95828.0,95824.0,0.00156525]
["bitfinex-derivatives","BTCF0:USTF0",1739151836534,0.00015649,95836.0,95824.0,0.01461284]
["bitfinex-derivatives","BTCF0:USTF0",1739151836831,1e-08,95832.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151837020,0.05172197,95851.0,95826.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1739151837220,0.05172197,95851.0,95848.0,0.20863]
["bitfinex-derivatives","BTCF0:USTF0",1739151837532,0.05072197,95851.0,95849.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739151838133,0.3608,95860.0,95850.0,0.2086277]
["bitfinex-derivatives","BTCF0:USTF0",1739151838336,0.31051649,95860.0,95858.0,0.2086083]
["bitfinex-derivatives","BTCF0:USTF0",1739151838831,0.00015649,95860.0,95859.0,0.00109463]
["bitfinex-derivatives","BTCF0:USTF0",1739151839337,0.00115649,95860.0,95859.0,0.00109463]
["bitfinex-derivatives","BTCF0:USTF0",1739151839531,0.00215649,95860.0,95859.0,0.00142776]
["bitfinex-derivatives","BTCF0:USTF0",1739151840935,0.00115649,95860.0,95859.0,0.00142776]
["bitfinex-derivatives","BTCF0:USTF0",1739151841831,0.00015649,95860.0,95859.0,0.00142776]
["bitfinex-derivatives","BTCF0:USTF0",1739151842140,0.00115649,95860.0,95859.0,0.00142776]
["bitfinex-derivatives","BTCF0:USTF0",1739151842330,0.00215649,95860.0,95859.0,0.00242776]
["bitfinex-derivatives","BTCF0:USTF0",1739151843441,0.2086259,95851.0,95826.0,0.2086798]
["bitfinex-derivatives","BTCF0:USTF0",1739151843636,0.7216,95841.0,95833.0,0.01321936]
["bitfinex-derivatives","BTCF0:USTF0",1739151844044,0.7216,95841.0,95824.0,0.00156525]
["bitfinex-derivatives","BTCF0:USTF0",1739151845133,0.7226,95841.0,95840.0,0.00225112]
["bitfinex-derivatives","BTCF0:USTF0",1739151845739,0.7236,95841.0,95840.0,0.00258454]
["bitfinex-derivatives","BTCF0:USTF0",1739151846639,0.77434109,95841.0,95824.0,0.00156525]
["bitfinex-derivatives","BTCF0:USTF0",1739151846832,0.7216,95825.0,95824.0,0.00156525]
["bitfinex-derivatives","BTCF0:USTF0",1739151847237,0.7216,95825.0,95820.0,0.13150137]
["bitfinex-derivatives","BTCF0:USTF0",1739151847437,0.7216,95825.0,95824.0,0.2086843]
["bitfinex-derivatives","BTCF0:USTF0",1739151848437,0.7226,95825.0,95820.0,0.13150137]
["bitfinex-derivatives","BTCF0:USTF0",1739151848637,0.7236,95825.0,95820.0,0.13150137]
["bitfinex-derivatives","BTCF0:USTF0",1739151849132,0.7236,95825.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739151849336,0.3608,95805.0,95803.0,0.01291417]
["bitfinex-derivatives","BTCF0:USTF0",1739151849540,0.3608,95805.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739151849735,0.3608,95805.0,95800.0,0.01827367]
["bitfinex-derivatives","BTCF0:USTF0",1739151849939,0.3608,95805.0,95785.0,0.01320045]
["bitfinex-derivatives","BTCF0:USTF0",1739151849940,0.2087606,95789.0,95785.0,0.01320045]
["bitfinex-derivatives","BTCF0:USTF0",1739151850244,0.2087606,95789.0,95766.0,0.31158205]
["bitfinex-derivatives","BTCF0:USTF0",1739151850245,0.3608,95786.0,95770.0,0.13150137]
["bitfinex-derivatives","BTCF0:USTF0",1739151850442,0.3608,95778.0,95777.0,0.20003619]
["bitfinex-derivatives","BTCF0:USTF0",1739151851237,0.3608,95778.0,95777.0,0.18714947]
["bitfinex-derivatives","BTCF0:USTF0",1739151851434,0.3608,95778.0,95777.0,0.18824241]
["bitfinex-derivatives","BTCF0:USTF0",1739151851630,0.3618,95778.0,95777.0,0.18824241]
["bitfinex-derivatives","BTCF0:USTF0",1739151852042,0.3628,95778.0,95777.0,0.18824241]
["bitfinex-derivatives","BTCF0:USTF0",1739151852443,0.3628,95778.0,95777.0,0.18857835]
["bitfinex-derivatives","BTCF0:USTF0",1739151853145,0.3628,95778.0,95777.0,0.00142888]
["bitfinex-derivatives","BTCF0:USTF0",1739151856540,0.3628,95778.0,95761.0,0.2088215]
["bitfinex-derivatives","BTCF0:USTF0",1739151856841,0.3608,95762.0,95761.0,0.2088215]
["bitfinex-derivatives","BTCF0:USTF0",1739151858146,0.3618,95762.0,95761.0,0.2088215]
["bitfinex-derivatives","BTCF0:USTF0",1739151858345,0.7226,95762.0,95758.0,0.01339638]
["bitfinex-derivatives","BTCF0:USTF0",1739151858543,0.2088276,95759.0,95735.0,0.2088782]
["bitfinex-derivatives","BTCF0:USTF0",1739151858845,0.3608,95736.0,95735.0,0.2088783]
["bitfinex-derivatives","BTCF0:USTF0",1739151859045,0.3608,95736.0,95733.0,0.013382]
["bitfinex-derivatives","BTCF0:USTF0",1739151859249,0.3608,95736.0,95728.0,0.208892]
["bitfinex-derivatives","BTCF0:USTF0",1739151859637,0.3608,95736.0,95721.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1739151859638,0.3608,95735.0,95729.0,0.2088896]
["bitfinex-derivatives","BTCF0:USTF0",1739151859842,0.3608,95735.0,95720.0,0.10164947]
["bitfinex-derivatives","BTCF0:USTF0",1739151860052,0.3608,95721.0,95720.0,0.10164947]
["bitfinex-derivatives","BTCF0:USTF0",1739151860344,0.3608,95721.0,95701.0,0.37445846]
["bitfinex-derivatives","BTCF0:USTF0",1739151860545,0.208945,95705.0,95701.0,0.37445846]
["bitfinex-derivatives","BTCF0:USTF0",1739151860850,0.3608,95702.0,95687.0,0.43646231]
["bitfinex-derivatives","BTCF0:USTF0",1739151861036,0.7216,95688.0,95687.0,0.43590231]
["bitfinex-derivatives","BTCF0:USTF0",1739151861344,0.7216,95688.0,95680.0,0.13797407]
["bitfinex-derivatives","BTCF0:USTF0",1739151861546,0.2090014,95679.0,95673.0,0.33760624]
["bitfinex-derivatives","BTCF0:USTF0",1739151861753,0.5698115,95674.0,95673.0,0.33760624]
["bitfinex-derivatives","BTCF0:USTF0",1739151862252,0.2090202,95670.0,95669.0,0.02021226]
["bitfinex-derivatives","BTCF0:USTF0",1739151862439,0.2090333,95664.0,95663.0,0.4210157]
["bitfinex-derivatives","BTCF0:USTF0",1739151862648,0.2090333,95664.0,95654.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739151862649,0.3608,95664.0,95654.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739151862967,0.6988,95674.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151862968,0.001,95674.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151863141,0.00015674,95669.0,95661.0,0.01048003]
["bitfinex-derivatives","BTCF0:USTF0",1739151863649,0.00015674,95669.0,95666.0,0.2090282]
["bitfinex-derivatives","BTCF0:USTF0",1739151863948,0.00015674,95669.0,95661.0,0.01048003]
["bitfinex-derivatives","BTCF0:USTF0",1739151864342,0.00015674,95669.0,95666.0,0.2090271]
["bitfinex-derivatives","BTCF0:USTF0",1739151864644,0.00015674,95669.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151864846,0.3608,95683.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151865049,0.36236879,95708.0,95692.0,0.208972]
["bitfinex-derivatives","BTCF0:USTF0",1739151865249,0.36236879,95708.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151865250,0.3608,95700.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151865947,0.00256879,95708.0,95694.0,0.2089673]
["bitfinex-derivatives","BTCF0:USTF0",1739151866152,0.00015674,95701.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151866344,0.00015674,95701.0,95682.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739151866345,0.36095674,95701.0,95682.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739151866649,0.36095674,95701.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151867245,0.001,95700.0,95682.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739151867645,0.28136536,95700.0,95682.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739151867841,0.3608,95689.0,95682.0,0.14723252]
["bitfinex-derivatives","BTCF0:USTF0",1739151868751,0.28036536,95700.0,95682.0,0.14723252]
["bitfinex-derivatives","BTCF0:USTF0",1739151868951,0.36395674,95701.0,95682.0,0.14723252]
["bitfinex-derivatives","BTCF0:USTF0",1739151868952,0.28036536,95699.0,95690.0,0.13150137]
["bitfinex-derivatives","BTCF0:USTF0",1739151869147,0.28036536,95699.0,95698.0,0.2089591]
["bitfinex-derivatives","BTCF0:USTF0",1739151869351,0.28036536,95699.0,95689.0,0.13150137]
["bitfinex-derivatives","BTCF0:USTF0",1739151869555,0.3608,95692.0,95689.0,0.13150137]
["bitfinex-derivatives","BTCF0:USTF0",1739151869745,0.3608,95692.0,95680.0,0.13150137]
["bitfinex-derivatives","BTCF0:USTF0",1739151869947,0.2090557,95654.0,95645.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739151870160,0.2090801,95643.0,95637.0,0.00156832]
["bitfinex-derivatives","BTCF0:USTF0",1739151870347,0.3608,95638.0,95637.0,0.00156832]
["bitfinex-derivatives","BTCF0:USTF0",1739151871446,0.8698902,95638.0,95637.0,0.00156832]
["bitfinex-derivatives","BTCF0:USTF0",1739151871845,0.5708902,95638.0,95637.0,0.00756832]
["bitfinex-derivatives","BTCF0:USTF0",1739151872045,0.2090948,95636.0,95620.0,0.13150137]
["bitfinex-derivatives","BTCF0:USTF0",1739151872247,0.3608,95627.0,95620.0,0.13150137]
["bitfinex-derivatives","BTCF0:USTF0",1739151873254,0.3628,95638.0,95624.0,0.2091191]
["bitfinex-derivatives","BTCF0:USTF0",1739151873457,0.3618,95638.0,95632.0,0.2091014]
["bitfinex-derivatives","BTCF0:USTF0",1739151873759,0.3618,95638.0,95626.0,0.2091164]
["bitfinex-derivatives","BTCF0:USTF0",1739151874056,0.3618,95638.0,95620.0,0.20653405]
["bitfinex-derivatives","BTCF0:USTF0",1739151874057,0.3608,95630.0,95620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739151874450,0.3608,95630.0,95624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739151875058,0.3608,95630.0,95620.0,0.20397405]
["bitfinex-derivatives","BTCF0:USTF0",1739151875254,0.3618,95630.0,95626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739151876051,0.2091142,95627.0,95626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739151876248,0.3618,95630.0,95626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739151876654,0.3618,95630.0,95546.0,0.0163463]
["bitfinex-derivatives","BTCF0:USTF0",1739151876655,0.3608,95607.0,95546.0,0.0163463]
["bitfinex-derivatives","BTCF0:USTF0",1739151876862,0.3608,95550.0,95546.0,0.0163463]
["bitfinex-derivatives","BTCF0:USTF0",1739151877058,0.3608,95550.0,95533.0,0.00157002]
["bitfinex-derivatives","BTCF0:USTF0",1739151877260,0.3608,95537.0,95533.0,0.00157002]
["bitfinex-derivatives","BTCF0:USTF0",1739151877957,0.3608,95537.0,95535.0,0.2093149]
["bitfinex-derivatives","BTCF0:USTF0",1739151878154,0.00015691,95558.0,95557.0,0.2092675]
["bitfinex-derivatives","BTCF0:USTF0",1739151878359,0.36095691,95558.0,95540.0,0.20397405]
["bitfinex-derivatives","BTCF0:USTF0",1739151878669,0.36095691,95558.0,95542.0,0.2092801]
["bitfinex-derivatives","BTCF0:USTF0",1739151878850,0.36095691,95558.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151879255,0.3608,95548.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151879450,0.3608,95548.0,95533.0,0.00157002]
["bitfinex-derivatives","BTCF0:USTF0",1739151879659,0.002,95537.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151879863,0.00015691,95558.0,95536.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739151880059,0.00015691,95558.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151880259,0.00115691,95558.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151880652,0.00015691,95558.0,95557.0,0.2092466]
["bitfinex-derivatives","BTCF0:USTF0",1739151880859,0.00015691,95558.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151881165,0.00015691,95558.0,95533.0,0.01449081]
["bitfinex-derivatives","BTCF0:USTF0",1739151881166,0.00015691,95558.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151881369,0.00115691,95558.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151881661,0.00215691,95558.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151881966,0.00215691,95558.0,95556.0,0.2092486]
["bitfinex-derivatives","BTCF0:USTF0",1739151882863,0.00215691,95558.0,95553.0,0.35019364]
["bitfinex-derivatives","BTCF0:USTF0",1739151883062,0.00115691,95558.0,95553.0,0.35019364]
["bitfinex-derivatives","BTCF0:USTF0",1739151883366,0.00115691,95558.0,95533.0,0.36237002]
["bitfinex-derivatives","BTCF0:USTF0",1739151883367,0.36295691,95558.0,95533.0,0.36237002]
["bitfinex-derivatives","BTCF0:USTF0",1739151883561,0.2092755,95544.0,95533.0,0.36237002]
["bitfinex-derivatives","BTCF0:USTF0",1739151884169,0.3608,95545.0,95533.0,0.36237002]
["bitfinex-derivatives","BTCF0:USTF0",1739151884652,0.36403691,95558.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151884856,0.00215691,95558.0,95546.0,0.209269]
["bitfinex-derivatives","BTCF0:USTF0",1739151885061,0.00215691,95558.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151885264,0.36295691,95558.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151885464,0.00215691,95558.0,95539.0,0.2092844]
["bitfinex-derivatives","BTCF0:USTF0",1739151885667,0.3608,95554.0,95540.0,0.2092823]
["bitfinex-derivatives","BTCF0:USTF0",1739151885863,0.3608,95554.0,95533.0,0.00257002]
["bitfinex-derivatives","BTCF0:USTF0",1739151886165,0.001,95544.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151886370,0.001,95544.0,95542.0,0.2092785]
["bitfinex-derivatives","BTCF0:USTF0",1739151886558,0.001,95545.0,95542.0,0.2092785]
["bitfinex-derivatives","BTCF0:USTF0",1739151886866,0.3608,95556.0,95542.0,0.2092785]
["bitfinex-derivatives","BTCF0:USTF0",1739151887065,0.3608,95545.0,95533.0,0.00157002]
["bitfinex-derivatives","BTCF0:USTF0",1739151887371,0.3608,95545.0,95534.0,0.2092951]
["bitfinex-derivatives","BTCF0:USTF0",1739151887664,0.001,95554.0,95544.0,0.2092751]
["bitfinex-derivatives","BTCF0:USTF0",1739151887872,0.002,95545.0,95533.0,0.00157002]
["bitfinex-derivatives","BTCF0:USTF0",1739151888054,0.002,95545.0,95534.0,0.2092956]
["bitfinex-derivatives","BTCF0:USTF0",1739151888258,0.002,95545.0,95535.0,0.2092934]
["bitfinex-derivatives","BTCF0:USTF0",1739151889464,0.002,95545.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151889667,0.002,95545.0,95544.0,0.2092751]
["bitfinex-derivatives","BTCF0:USTF0",1739151891368,0.00015691,95558.0,95556.0,0.2092483]
["bitfinex-derivatives","BTCF0:USTF0",1739151892474,0.00015691,95558.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151892673,0.3608,95557.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739151892881,0.00215691,95558.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739151893564,0.00215691,95558.0,95557.0,0.2092466]
["bitfinex-derivatives","BTCF0:USTF0",1739151894263,0.00215691,95558.0,95554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739151894468,0.17953217,95573.0,95572.0,0.2092138]
["bitfinex-derivatives","BTCF0:USTF0",1739151894964,0.17953217,95573.0,95572.0,0.5700138]
["bitfinex-derivatives","BTCF0:USTF0",1739151895163,0.17953217,95573.0,95572.0,0.2092138]
["bitfinex-derivatives","BTCF0:USTF0",1739151896368,0.18053217,95573.0,95572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739151896576,0.001,95573.0,95572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739151896778,0.001,95573.0,95551.0,0.2092589]
["bitfinex-derivatives","BTCF0:USTF0",1739151896980,0.3608,95566.0,95550.0,0.20397405]
["bitfinex-derivatives","BTCF0:USTF0",1739151897278,0.3608,95556.0,95548.0,0.2092655]
["bitfinex-derivatives","BTCF0:USTF0",1739151897476,0.3608,95556.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151897668,0.3608,95556.0,95542.0,0.2092789]
["bitfinex-derivatives","BTCF0:USTF0",1739151897871,0.000157,95555.0,95542.0,0.2092789]
["bitfinex-derivatives","BTCF0:USTF0",1739151898069,0.000157,95555.0,95543.0,0.209276]
["bitfinex-derivatives","BTCF0:USTF0",1739151898269,0.000157,95555.0,95553.0,0.2092543]
["bitfinex-derivatives","BTCF0:USTF0",1739151898982,0.000157,95555.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151899283,0.0518785,95573.0,95572.0,0.2092138]
["bitfinex-derivatives","BTCF0:USTF0",1739151899771,0.3608,95591.0,95572.0,0.14094059]
["bitfinex-derivatives","BTCF0:USTF0",1739151899972,0.36237038,95611.0,95594.0,0.2091656]
["bitfinex-derivatives","BTCF0:USTF0",1739151900172,0.36337038,95611.0,95594.0,0.5699656]
["bitfinex-derivatives","BTCF0:USTF0",1739151900376,0.00015691,95604.0,95601.0,0.2091503]
["bitfinex-derivatives","BTCF0:USTF0",1739151901476,0.00015691,95604.0,95585.0,0.20413096]
["bitfinex-derivatives","BTCF0:USTF0",1739151901477,0.8143503,95602.0,95585.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739151901680,0.7216,95586.0,95585.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739151902382,0.7216,95586.0,95570.0,0.20397405]
["bitfinex-derivatives","BTCF0:USTF0",1739151902588,0.3608,95578.0,95571.0,0.209216]
["bitfinex-derivatives","BTCF0:USTF0",1739151902785,0.3608,95576.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151902970,0.3608,95563.0,95560.0,0.70404]
["bitfinex-derivatives","BTCF0:USTF0",1739151903172,0.3608,95563.0,95560.0,0.70344]
["bitfinex-derivatives","BTCF0:USTF0",1739151903583,0.36072278,95563.0,95560.0,0.70344]
["bitfinex-derivatives","BTCF0:USTF0",1739151903977,0.36072278,95563.0,95550.0,0.0015694]
["bitfinex-derivatives","BTCF0:USTF0",1739151904180,0.3608,95551.0,95550.0,0.0015694]
["bitfinex-derivatives","BTCF0:USTF0",1739151905080,0.36072278,95563.0,95550.0,0.0015694]
["bitfinex-derivatives","BTCF0:USTF0",1739151905385,0.36172278,95563.0,95553.0,0.41322885]
["bitfinex-derivatives","BTCF0:USTF0",1739151905683,0.36172278,95563.0,95553.0,0.20397405]
["bitfinex-derivatives","BTCF0:USTF0",1739151905874,0.001,95563.0,95560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739151906079,0.3608,95561.0,95560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739151906280,0.001,95563.0,95560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739151906584,0.3618,95563.0,95560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739151906877,0.3628,95563.0,95553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739151907083,0.3608,95554.0,95553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739151909181,0.75090119,95554.0,95553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739151909381,0.75090119,95554.0,95550.0,0.09579712]
["bitfinex-derivatives","BTCF0:USTF0",1739151909782,0.74990119,95554.0,95550.0,0.09579712]
["bitfinex-derivatives","BTCF0:USTF0",1739151909977,0.75090119,95554.0,95550.0,0.09579712]
["bitfinex-derivatives","BTCF0:USTF0",1739151910289,0.75190119,95554.0,95553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739151910493,0.57019018,95554.0,95553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739151911093,0.57019018,95554.0,95550.0,0.09579712]
["bitfinex-derivatives","BTCF0:USTF0",1739151911295,0.57019018,95554.0,95551.0,0.2092579]
["bitfinex-derivatives","BTCF0:USTF0",1739151911791,0.57019018,95554.0,95550.0,0.09579712]
["bitfinex-derivatives","BTCF0:USTF0",1739151912189,0.56919018,95554.0,95550.0,0.09579712]
["bitfinex-derivatives","BTCF0:USTF0",1739151912383,0.57019018,95554.0,95550.0,0.09579712]
["bitfinex-derivatives","BTCF0:USTF0",1739151912584,0.57019018,95554.0,95553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739151913191,0.20939018,95554.0,95553.0,0.2132554]
["bitfinex-derivatives","BTCF0:USTF0",1739151913392,0.20939018,95554.0,95553.0,0.5092554]
["bitfinex-derivatives","BTCF0:USTF0",1739151913591,0.20939018,95554.0,95553.0,0.2092554]
["bitfinex-derivatives","BTCF0:USTF0",1739151913890,0.050884,95553.0,95550.0,0.09979712]
["bitfinex-derivatives","BTCF0:USTF0",1739151914089,0.5700576,95552.0,95534.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1739151914392,0.3608,95552.0,95548.0,0.2092651]
["bitfinex-derivatives","BTCF0:USTF0",1739151914791,0.3608,95552.0,95542.0,0.2092783]
["bitfinex-derivatives","BTCF0:USTF0",1739151915088,0.3608,95552.0,95548.0,0.2092644]
["bitfinex-derivatives","BTCF0:USTF0",1739151915293,0.3608,95552.0,95540.0,0.20397405]
["bitfinex-derivatives","BTCF0:USTF0",1739151915687,0.3608,95552.0,95533.0,0.36292973]
["bitfinex-derivatives","BTCF0:USTF0",1739151915880,0.3618,95552.0,95541.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1739151916084,0.3608,95542.0,95541.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1739151916994,0.000157,95551.0,95540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739151916995,0.3608,95544.0,95540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739151917179,0.3608,95544.0,95541.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1739151917584,0.001,95542.0,95541.0,0.4044817]
["bitfinex-derivatives","BTCF0:USTF0",1739151918889,0.051041,95551.0,95541.0,0.4004817]
["bitfinex-derivatives","BTCF0:USTF0",1739151919188,0.001,95544.0,95541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739151919598,0.001,95542.0,95541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739151919800,0.002,95542.0,95541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739151920096,0.001,95542.0,95541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739151920592,0.3608,95545.0,95536.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1739151920793,0.001,95544.0,95541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739151921699,0.2092773,95543.0,95541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739151921883,0.001,95542.0,95541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739151922088,0.001,95542.0,95536.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1739151922289,0.3568,95537.0,95536.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1739151923401,0.3568,95537.0,95536.0,0.19416]
["bitfinex-derivatives","BTCF0:USTF0",1739151924785,0.3568,95537.0,95536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739151924988,0.2093405,95515.0,95495.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1739151925189,0.3608,95501.0,95495.0,0.70416]
["bitfinex-derivatives","BTCF0:USTF0",1739151925395,0.3608,95501.0,95500.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1739151926296,0.3608,95501.0,95474.0,0.31289975]
["bitfinex-derivatives","BTCF0:USTF0",1739151926492,0.3628,95501.0,95480.0,0.13268375]
["bitfinex-derivatives","BTCF0:USTF0",1739151926793,0.3628,95501.0,95490.0,0.13268375]
["bitfinex-derivatives","BTCF0:USTF0",1739151926990,0.002,95501.0,95497.0,0.2093778]
["bitfinex-derivatives","BTCF0:USTF0",1739151927495,0.002,95501.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151927698,0.3608,95491.0,95470.0,0.20460086]
["bitfinex-derivatives","BTCF0:USTF0",1739151927888,0.3608,95480.0,95465.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739151928091,0.3608,95470.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151928393,0.3608,95447.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151928585,0.3608,95436.0,95418.0,0.43656807]
["bitfinex-derivatives","BTCF0:USTF0",1739151928791,0.6608,95436.0,95418.0,0.43656807]
["bitfinex-derivatives","BTCF0:USTF0",1739151929085,0.6608,95436.0,95418.0,0.43596807]
["bitfinex-derivatives","BTCF0:USTF0",1739151929086,0.3608,95419.0,95418.0,0.43596807]
["bitfinex-derivatives","BTCF0:USTF0",1739151929489,0.3608,95436.0,95419.0,0.2095475]
["bitfinex-derivatives","BTCF0:USTF0",1739151929689,0.3608,95436.0,95418.0,0.79676807]
["bitfinex-derivatives","BTCF0:USTF0",1739151929690,0.3608,95436.0,95418.0,0.43652807]
["bitfinex-derivatives","BTCF0:USTF0",1739151929889,0.3608,95436.0,95418.0,0.43596807]
["bitfinex-derivatives","BTCF0:USTF0",1739151930395,0.3608,95428.0,95418.0,0.43596807]
["bitfinex-derivatives","BTCF0:USTF0",1739151930589,0.3608,95428.0,95418.0,0.34156807]
["bitfinex-derivatives","BTCF0:USTF0",1739151930897,0.3608,95419.0,95418.0,0.34156807]
["bitfinex-derivatives","BTCF0:USTF0",1739151931487,0.3608,95419.0,95404.0,0.00157185]
["bitfinex-derivatives","BTCF0:USTF0",1739151931488,0.6618,95419.0,95404.0,0.00157185]
["bitfinex-derivatives","BTCF0:USTF0",1739151931692,0.3608,95405.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739151932093,0.3618,95419.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739151932290,0.00015717,95412.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739151932492,0.3608,95404.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739151932687,0.00015717,95412.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739151932999,0.7216,95407.0,95369.0,0.01653549]
["bitfinex-derivatives","BTCF0:USTF0",1739151933198,0.3608,95370.0,95363.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1739151933398,0.3608,95369.0,95363.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1739151934203,0.3608,95364.0,95349.0,0.01676843]
["bitfinex-derivatives","BTCF0:USTF0",1739151934400,0.3608,95364.0,95331.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1739151934401,0.3608,95353.0,95331.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1739151935002,0.3608,95342.0,95331.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1739151935198,0.3608,95353.0,95348.0,0.2097041]
["bitfinex-derivatives","BTCF0:USTF0",1739151935393,0.3608,95364.0,95343.0,0.20460086]
["bitfinex-derivatives","BTCF0:USTF0",1739151935598,0.3608,95364.0,95352.0,0.2096946]
["bitfinex-derivatives","BTCF0:USTF0",1739151935801,0.00015726,95363.0,95343.0,0.20460086]
["bitfinex-derivatives","BTCF0:USTF0",1739151936306,0.3608,95348.0,95332.0,0.00157298]
["bitfinex-derivatives","BTCF0:USTF0",1739151936493,0.3608,95345.0,95332.0,0.00157298]
["bitfinex-derivatives","BTCF0:USTF0",1739151936814,0.3608,95357.0,95346.0,0.2097087]
["bitfinex-derivatives","BTCF0:USTF0",1739151937099,0.3608,95357.0,95349.0,0.2097025]
["bitfinex-derivatives","BTCF0:USTF0",1739151937308,0.3608,95357.0,95338.0,0.398927]
["bitfinex-derivatives","BTCF0:USTF0",1739151937500,0.3608,95346.0,95340.0,0.20460086]
["bitfinex-derivatives","BTCF0:USTF0",1739151937808,0.00115726,95363.0,95338.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1739151938010,0.00115726,95363.0,95353.0,0.20460086]
["bitfinex-derivatives","BTCF0:USTF0",1739151938511,0.00115726,95363.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151938699,0.3608,95376.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151939099,0.3608,95363.0,95352.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1739151939293,0.3608,95353.0,95341.0,0.2097198]
["bitfinex-derivatives","BTCF0:USTF0",1739151939508,0.3608,95343.0,95340.0,0.25074]
["bitfinex-derivatives","BTCF0:USTF0",1739151939904,0.3608,95353.0,95340.0,0.25074]
["bitfinex-derivatives","BTCF0:USTF0",1739151940100,0.00015726,95351.0,95340.0,0.25074]
["bitfinex-derivatives","BTCF0:USTF0",1739151940305,0.00015726,95351.0,95340.0,0.45534086]
["bitfinex-derivatives","BTCF0:USTF0",1739151941220,0.00015726,95351.0,95342.0,0.2097173]
["bitfinex-derivatives","BTCF0:USTF0",1739151941507,0.00015726,95351.0,95340.0,0.45534086]
["bitfinex-derivatives","BTCF0:USTF0",1739151941705,0.00015726,95351.0,95332.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739151941706,0.3608,95343.0,95332.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739151942004,0.3608,95333.0,95332.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739151943507,0.3618,95333.0,95332.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739151944013,0.001,95333.0,95324.0,0.0830291]
["bitfinex-derivatives","BTCF0:USTF0",1739151944210,0.001,95333.0,95327.0,0.2097511]
["bitfinex-derivatives","BTCF0:USTF0",1739151944610,0.3618,95333.0,95327.0,0.2097511]
["bitfinex-derivatives","BTCF0:USTF0",1739151945914,0.001,95333.0,95331.0,0.2097422]
["bitfinex-derivatives","BTCF0:USTF0",1739151946210,0.00015726,95351.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151946416,0.3608,95344.0,95330.0,0.20460086]
["bitfinex-derivatives","BTCF0:USTF0",1739151946602,0.3608,95344.0,95334.0,0.20460086]
["bitfinex-derivatives","BTCF0:USTF0",1739151946804,0.3608,95344.0,95334.0,0.04721688]
["bitfinex-derivatives","BTCF0:USTF0",1739151947316,0.3608,95344.0,95342.0,0.2097173]
["bitfinex-derivatives","BTCF0:USTF0",1739151947812,0.3608,95344.0,95334.0,0.04721688]
["bitfinex-derivatives","BTCF0:USTF0",1739151948202,0.3608,95335.0,95329.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1739151948813,0.3608,95330.0,95329.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1739151950015,0.6608,95330.0,95306.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1739151950318,0.7216,95307.0,95306.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1739151950823,0.3608,95308.0,95306.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1739151951309,0.3608,95308.0,95306.0,0.2672954]
["bitfinex-derivatives","BTCF0:USTF0",1739151951505,0.0776,95308.0,95306.0,0.2672954]
["bitfinex-derivatives","BTCF0:USTF0",1739151951711,0.00015734,95316.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151951909,0.001,95330.0,95320.0,0.2097654]
["bitfinex-derivatives","BTCF0:USTF0",1739151952207,0.001,95330.0,95315.0,0.20460086]
["bitfinex-derivatives","BTCF0:USTF0",1739151952413,0.001,95330.0,95326.0,0.2097525]
["bitfinex-derivatives","BTCF0:USTF0",1739151952612,0.3608,95345.0,95327.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1739151952806,0.001,95330.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151953015,0.3608,95312.0,95309.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1739151953206,0.3608,95312.0,95309.0,0.18315734]
["bitfinex-derivatives","BTCF0:USTF0",1739151954418,0.3608,95311.0,95309.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739151956218,0.3618,95311.0,95309.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739151957316,0.001,95311.0,95310.0,0.2097888]
["bitfinex-derivatives","BTCF0:USTF0",1739151957526,0.001,95311.0,95310.0,0.20963647]
["bitfinex-derivatives","BTCF0:USTF0",1739151958013,0.001,95311.0,95309.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739151958214,0.3608,95310.0,95309.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739151959813,0.3618,95310.0,95309.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739151960317,0.001,95310.0,95309.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739151960521,0.00015734,95329.0,95309.0,0.79115734]
["bitfinex-derivatives","BTCF0:USTF0",1739151960715,0.00015734,95329.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151960914,0.0601,95379.0,95328.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1739151960915,0.21334861,95355.0,95328.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1739151961113,0.21334861,95355.0,95354.0,0.570492]
["bitfinex-derivatives","BTCF0:USTF0",1739151961312,0.21334861,95355.0,95354.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1739151961522,0.57414861,95355.0,95347.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1739151961919,0.36232,95364.0,95322.0,0.7052]
["bitfinex-derivatives","BTCF0:USTF0",1739151961920,0.3608,95349.0,95322.0,0.7052]
["bitfinex-derivatives","BTCF0:USTF0",1739151962122,0.3608,95323.0,95318.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1739151962927,0.3608,95323.0,95311.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739151963221,0.3608,95312.0,95311.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739151965225,0.3608,95328.0,95314.0,0.2097789]
["bitfinex-derivatives","BTCF0:USTF0",1739151965728,0.001,95323.0,95314.0,0.2097789]
["bitfinex-derivatives","BTCF0:USTF0",1739151965931,0.3608,95320.0,95311.0,0.00715734]
["bitfinex-derivatives","BTCF0:USTF0",1739151966134,0.3608,95312.0,95311.0,0.00715734]
["bitfinex-derivatives","BTCF0:USTF0",1739151966426,0.3608,95312.0,95311.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739151967620,0.3618,95312.0,95311.0,0.00915734]
["bitfinex-derivatives","BTCF0:USTF0",1739151968325,0.001,95312.0,95311.0,0.00915734]
["bitfinex-derivatives","BTCF0:USTF0",1739151969121,0.3608,95338.0,95311.0,0.00715734]
["bitfinex-derivatives","BTCF0:USTF0",1739151969428,0.3608,95338.0,95320.0,0.20460086]
["bitfinex-derivatives","BTCF0:USTF0",1739151969628,0.3608,95338.0,95323.0,0.2097596]
["bitfinex-derivatives","BTCF0:USTF0",1739151969819,0.3608,95338.0,95325.0,0.2097542]
["bitfinex-derivatives","BTCF0:USTF0",1739151970020,0.3608,95326.0,95320.0,0.20460086]
["bitfinex-derivatives","BTCF0:USTF0",1739151970430,0.3608,95326.0,95324.0,0.2097573]
["bitfinex-derivatives","BTCF0:USTF0",1739151971516,0.00115734,95330.0,95325.0,0.01530299]
["bitfinex-derivatives","BTCF0:USTF0",1739151971719,0.00115734,95330.0,95329.0,0.2097469]
["bitfinex-derivatives","BTCF0:USTF0",1739151972024,0.00115734,95330.0,95329.0,0.22504989]
["bitfinex-derivatives","BTCF0:USTF0",1739151972225,0.21225088,95341.0,95340.0,0.2097227]
["bitfinex-derivatives","BTCF0:USTF0",1739151972421,0.21225088,95341.0,95340.0,0.77701975]
["bitfinex-derivatives","BTCF0:USTF0",1739151972624,0.21225088,95341.0,95340.0,0.41621975]
["bitfinex-derivatives","BTCF0:USTF0",1739151972819,0.3608,95365.0,95340.0,0.41621975]
["bitfinex-derivatives","BTCF0:USTF0",1739151973016,0.3608,95357.0,95342.0,0.41431836]
["bitfinex-derivatives","BTCF0:USTF0",1739151973217,0.3608,95357.0,95343.0,0.01530299]
["bitfinex-derivatives","BTCF0:USTF0",1739151973429,0.3608,95357.0,95346.0,0.2097084]
["bitfinex-derivatives","BTCF0:USTF0",1739151973729,0.36095734,95357.0,95347.0,0.0402879]
["bitfinex-derivatives","BTCF0:USTF0",1739151973919,0.36095734,95357.0,95356.0,0.2096876]
["bitfinex-derivatives","BTCF0:USTF0",1739151973920,0.00015734,95357.0,95356.0,0.2096876]
["bitfinex-derivatives","BTCF0:USTF0",1739151974125,0.00015734,95357.0,95356.0,0.25028418]
["bitfinex-derivatives","BTCF0:USTF0",1739151974320,0.00015734,95357.0,95356.0,0.55028418]
["bitfinex-derivatives","BTCF0:USTF0",1739151974623,0.21263927,95365.0,95362.0,0.2096728]
["bitfinex-derivatives","BTCF0:USTF0",1739151974821,0.21263927,95365.0,95356.0,0.35699064]
["bitfinex-derivatives","BTCF0:USTF0",1739151974822,0.21263927,95365.0,95363.0,0.05699064]
["bitfinex-derivatives","BTCF0:USTF0",1739151975127,0.42230867,95365.0,95364.0,0.01589017]
["bitfinex-derivatives","BTCF0:USTF0",1739151975431,0.001,95352.0,95349.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1739151975623,0.3608,95350.0,95349.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1739151976123,0.7216,95350.0,95329.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1739151976428,0.3608,95338.0,95329.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1739151977432,0.00015734,95347.0,95345.0,0.2097109]
["bitfinex-derivatives","BTCF0:USTF0",1739151977728,0.00015734,95347.0,95337.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739151977930,0.00015734,95347.0,95338.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1739151978528,0.3608,95344.0,95338.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1739151979825,0.0638,95361.0,95346.0,0.2097096]
["bitfinex-derivatives","BTCF0:USTF0",1739151980037,0.3608,95379.0,95357.0,0.2096832]
["bitfinex-derivatives","BTCF0:USTF0",1739151980342,0.3608,95379.0,95357.0,0.41428406]
["bitfinex-derivatives","BTCF0:USTF0",1739151980532,0.3608,95379.0,95372.0,0.2096524]
["bitfinex-derivatives","BTCF0:USTF0",1739151980837,0.1279,95393.0,95369.0,0.20460086]
["bitfinex-derivatives","BTCF0:USTF0",1739151980838,0.1279,95393.0,95386.0,0.2096199]
["bitfinex-derivatives","BTCF0:USTF0",1739151981024,0.1279,95393.0,95383.0,0.20460086]
["bitfinex-derivatives","BTCF0:USTF0",1739151981226,0.00015734,95385.0,95383.0,0.0687177]
["bitfinex-derivatives","BTCF0:USTF0",1739151982537,0.00115734,95385.0,95383.0,0.0777177]
["bitfinex-derivatives","BTCF0:USTF0",1739151983132,0.00115734,95385.0,95383.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739151983332,0.00015734,95385.0,95373.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1739151983535,0.00115734,95385.0,95383.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739151983929,0.00115734,95385.0,95383.0,0.2186279]
["bitfinex-derivatives","BTCF0:USTF0",1739151984833,0.00015734,95385.0,95383.0,0.2096279]
["bitfinex-derivatives","BTCF0:USTF0",1739151985034,0.00015734,95385.0,95383.0,0.2186279]
["bitfinex-derivatives","BTCF0:USTF0",1739151985330,0.1822397,95403.0,95401.0,0.2095871]
["bitfinex-derivatives","BTCF0:USTF0",1739151986637,0.1822397,95435.0,95401.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739151986827,0.1822397,95435.0,95420.0,0.56540086]
["bitfinex-derivatives","BTCF0:USTF0",1739151987033,0.1822397,95435.0,95421.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1739151987340,0.2095318,95427.0,95421.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1739151987533,0.7216,95429.0,95401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739151987841,0.3608,95413.0,95402.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1739151988048,0.3608,95413.0,95405.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1739151988225,0.3608,95429.0,95405.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1739151988429,0.3608,95429.0,95410.0,0.20460086]
["bitfinex-derivatives","BTCF0:USTF0",1739151988637,0.1822397,95435.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151988836,0.1862397,95435.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151989536,0.1822397,95435.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151989837,0.1814607,95462.0,95443.0,0.2094949]
["bitfinex-derivatives","BTCF0:USTF0",1739151990040,0.1814607,95462.0,95450.0,0.20460086]
["bitfinex-derivatives","BTCF0:USTF0",1739151990235,0.1814607,95462.0,95440.0,0.20460086]
["bitfinex-derivatives","BTCF0:USTF0",1739151990536,0.1814607,95462.0,95450.0,0.20460086]
["bitfinex-derivatives","BTCF0:USTF0",1739151991643,0.1814607,95462.0,95443.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739151991938,0.1814607,95462.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151992642,0.13128587,95462.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151993335,0.13028587,95462.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151993538,0.13128587,95462.0,95451.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739151993932,0.001,95462.0,95453.0,0.2094735]
["bitfinex-derivatives","BTCF0:USTF0",1739151994235,0.001,95462.0,95461.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739151994443,0.3608,95489.0,95462.0,0.2094547]
["bitfinex-derivatives","BTCF0:USTF0",1739151994647,0.3608,95489.0,95461.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739151994830,0.3608,95472.0,95461.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739151995234,0.3608,95472.0,95464.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739151995436,0.3608,95472.0,95465.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1739151996137,0.3608,95472.0,95466.0,0.2094442]
["bitfinex-derivatives","BTCF0:USTF0",1739151996447,0.3608,95472.0,95465.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1739151996739,0.0804,95495.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151996944,0.3608,95498.0,95485.0,0.20460086]
["bitfinex-derivatives","BTCF0:USTF0",1739151997939,0.3608,95489.0,95470.0,0.20460086]
["bitfinex-derivatives","BTCF0:USTF0",1739151998346,0.3608,95498.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151998639,0.3608,95498.0,95488.0,0.20460086]
["bitfinex-derivatives","BTCF0:USTF0",1739151999048,0.3608,95498.0,95489.0,0.2093955]
["bitfinex-derivatives","BTCF0:USTF0",1739151999547,0.3608,95510.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739151999855,0.3608,95510.0,95496.0,0.2093796]
["bitfinex-derivatives","BTCF0:USTF0",1739152000037,0.3608,95528.0,95498.0,0.2093744]
["bitfinex-derivatives","BTCF0:USTF0",1739152000348,0.3608,95528.0,95510.0,0.20460086]
["bitfinex-derivatives","BTCF0:USTF0",1739152000551,0.3608,95520.0,95510.0,0.20460086]
["bitfinex-derivatives","BTCF0:USTF0",1739152000737,0.3608,95511.0,95500.0,0.20460086]
["bitfinex-derivatives","BTCF0:USTF0",1739152001040,0.3608,95511.0,95505.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739152001347,0.5701487,95511.0,95506.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1739152001743,0.3608,95507.0,95505.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739152002444,0.3608,95507.0,95486.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1739152002644,0.3608,95487.0,95486.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1739152002835,0.3608,95507.0,95486.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1739152003038,0.1667,95519.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152003346,0.3608,95538.0,95518.0,0.2093312]
["bitfinex-derivatives","BTCF0:USTF0",1739152003546,0.3608,95542.0,95522.0,0.2093221]
["bitfinex-derivatives","BTCF0:USTF0",1739152003740,0.3608,95542.0,95530.0,0.20460086]
["bitfinex-derivatives","BTCF0:USTF0",1739152004252,0.36095651,95542.0,95533.0,0.2092976]
["bitfinex-derivatives","BTCF0:USTF0",1739152004641,0.36095651,95542.0,95530.0,0.20460086]
["bitfinex-derivatives","BTCF0:USTF0",1739152004939,0.00015651,95542.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152005140,0.00015651,95542.0,95530.0,0.20460086]
["bitfinex-derivatives","BTCF0:USTF0",1739152005547,0.3608,95535.0,95531.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1739152005751,0.3608,95535.0,95526.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739152006344,0.0819,95541.0,95527.0,0.2093122]
["bitfinex-derivatives","BTCF0:USTF0",1739152006549,0.0819,95541.0,95530.0,0.21360086]
["bitfinex-derivatives","BTCF0:USTF0",1739152006744,0.3608,95534.0,95530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739152007140,0.3608,95534.0,95526.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739152007339,0.3608,95534.0,95526.0,0.00915708]
["bitfinex-derivatives","BTCF0:USTF0",1739152008738,0.209304,95531.0,95530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739152009342,0.2093105,95528.0,95526.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739152009646,0.2093105,95528.0,95526.0,0.00715708]
["bitfinex-derivatives","BTCF0:USTF0",1739152010352,0.209344,95513.0,95499.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1739152010559,0.3608,95500.0,95499.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1739152011345,0.2093833,95495.0,95490.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1739152011549,0.3608,95491.0,95490.0,0.16351708]
["bitfinex-derivatives","BTCF0:USTF0",1739152013753,0.3608,95499.0,95490.0,0.16351708]
["bitfinex-derivatives","BTCF0:USTF0",1739152014852,0.0786,95508.0,95490.0,0.16351708]
["bitfinex-derivatives","BTCF0:USTF0",1739152014853,0.0786,95508.0,95490.0,0.06194812]
["bitfinex-derivatives","BTCF0:USTF0",1739152015045,0.0836,95525.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152015245,0.18085289,95538.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152015246,0.18085289,95538.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152015450,0.18085289,95538.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152015646,0.18085289,95538.0,95520.0,0.3707263]
["bitfinex-derivatives","BTCF0:USTF0",1739152015944,0.18085289,95538.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152016142,0.18085289,95538.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152016344,0.18085289,95538.0,95521.0,0.0163623]
["bitfinex-derivatives","BTCF0:USTF0",1739152016548,0.36095651,95539.0,95521.0,0.0163623]
["bitfinex-derivatives","BTCF0:USTF0",1739152016752,0.36095651,95539.0,95522.0,0.0163623]
["bitfinex-derivatives","BTCF0:USTF0",1739152017350,0.36095651,95539.0,95523.0,0.0163623]
["bitfinex-derivatives","BTCF0:USTF0",1739152017351,0.3608,95530.0,95523.0,0.0163623]
["bitfinex-derivatives","BTCF0:USTF0",1739152018061,0.3608,95530.0,95520.0,0.16155708]
["bitfinex-derivatives","BTCF0:USTF0",1739152018455,0.3608,95530.0,95521.0,0.01564049]
["bitfinex-derivatives","BTCF0:USTF0",1739152018652,0.3608,95530.0,95520.0,0.16155708]
["bitfinex-derivatives","BTCF0:USTF0",1739152018849,0.3608,95530.0,95522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739152019244,0.3608,95530.0,95523.0,0.01568409]
["bitfinex-derivatives","BTCF0:USTF0",1739152019450,0.3608,95530.0,95524.0,0.01568409]
["bitfinex-derivatives","BTCF0:USTF0",1739152019755,0.3618,95530.0,95525.0,0.01568409]
["bitfinex-derivatives","BTCF0:USTF0",1739152019952,0.3618,95530.0,95526.0,0.22499789]
["bitfinex-derivatives","BTCF0:USTF0",1739152020259,0.3618,95530.0,95526.0,0.01636275]
["bitfinex-derivatives","BTCF0:USTF0",1739152020459,0.3618,95530.0,95527.0,0.01636275]
["bitfinex-derivatives","BTCF0:USTF0",1739152020758,0.0782,95529.0,95527.0,0.01636275]
["bitfinex-derivatives","BTCF0:USTF0",1739152020957,0.1639,95529.0,95520.0,0.16155708]
["bitfinex-derivatives","BTCF0:USTF0",1739152021146,0.1639,95529.0,95523.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739152021352,0.1639,95529.0,95490.0,0.51174175]
["bitfinex-derivatives","BTCF0:USTF0",1739152021353,0.3608,95524.0,95490.0,0.30714089]
["bitfinex-derivatives","BTCF0:USTF0",1739152021554,0.3608,95506.0,95490.0,0.30714089]
["bitfinex-derivatives","BTCF0:USTF0",1739152021860,0.3608,95506.0,95505.0,0.22871001]
["bitfinex-derivatives","BTCF0:USTF0",1739152022161,0.3608,95506.0,95505.0,0.20407484]
["bitfinex-derivatives","BTCF0:USTF0",1739152022459,0.3608,95506.0,95505.0,0.18770849]
["bitfinex-derivatives","BTCF0:USTF0",1739152022955,0.1608,95506.0,95505.0,0.18770849]
["bitfinex-derivatives","BTCF0:USTF0",1739152023566,0.1608,95506.0,95505.0,0.19270849]
["bitfinex-derivatives","BTCF0:USTF0",1739152023567,0.1618,95506.0,95505.0,0.19270849]
["bitfinex-derivatives","BTCF0:USTF0",1739152024063,0.1618,95506.0,95505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739152024357,0.1608,95506.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152024558,0.1608,95506.0,95496.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739152024559,0.5701772,95498.0,95496.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739152024755,0.2093618,95505.0,95496.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739152025156,0.2093641,95504.0,95496.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739152025460,0.3608,95497.0,95496.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739152025867,0.4488,95497.0,95496.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739152026561,0.088,95497.0,95496.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739152026758,0.1608,95506.0,95496.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739152026963,0.00015708,95515.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152027263,0.00015708,95515.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152027453,0.00015708,95515.0,95514.0,0.51776]
["bitfinex-derivatives","BTCF0:USTF0",1739152027962,0.36095708,95515.0,95514.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1739152028267,0.36095708,95515.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152028953,0.36095708,95515.0,95496.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739152029157,0.3608,95503.0,95496.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739152030256,0.001,95503.0,95496.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739152030454,0.2093769,95498.0,95496.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739152030955,0.3608,95498.0,95496.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739152031158,0.1844,95502.0,95496.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739152031358,0.001,95503.0,95496.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739152032469,0.001,95503.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152032860,0.1844,95519.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152033057,0.1844,95519.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152034060,0.3608,95514.0,95496.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739152034266,0.2093606,95505.0,95496.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739152034557,0.209371,95501.0,95496.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739152034769,0.3608,95497.0,95496.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739152035369,0.3608,95506.0,95496.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739152035564,0.5701776,95498.0,95496.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739152037157,0.001,95497.0,95496.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739152037955,0.2093977,95488.0,95479.0,0.18770849]
["bitfinex-derivatives","BTCF0:USTF0",1739152038156,0.3608,95488.0,95475.0,0.25039581]
["bitfinex-derivatives","BTCF0:USTF0",1739152038356,0.5702241,95476.0,95475.0,0.25039581]
["bitfinex-derivatives","BTCF0:USTF0",1739152039153,0.6608,95476.0,95469.0,0.30714089]
["bitfinex-derivatives","BTCF0:USTF0",1739152039366,0.6608,95476.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152039367,0.3608,95474.0,95462.0,0.2502705]
["bitfinex-derivatives","BTCF0:USTF0",1739152039568,0.5702526,95463.0,95462.0,0.2502705]
["bitfinex-derivatives","BTCF0:USTF0",1739152040264,0.2094657,95457.0,95456.0,0.31283813]
["bitfinex-derivatives","BTCF0:USTF0",1739152040461,0.5702657,95457.0,95456.0,0.16923813]
["bitfinex-derivatives","BTCF0:USTF0",1739152040661,0.6608,95457.0,95453.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739152040858,0.2094789,95451.0,95450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739152041072,0.2095052,95439.0,95438.0,0.42999725]
["bitfinex-derivatives","BTCF0:USTF0",1739152041263,0.5703052,95439.0,95438.0,0.42999725]
["bitfinex-derivatives","BTCF0:USTF0",1739152041464,0.8703052,95439.0,95438.0,0.42999725]
["bitfinex-derivatives","BTCF0:USTF0",1739152041960,0.8703052,95439.0,95438.0,0.11775813]
["bitfinex-derivatives","BTCF0:USTF0",1739152042169,0.8703052,95439.0,95432.0,0.49055585]
["bitfinex-derivatives","BTCF0:USTF0",1739152042170,0.2095184,95433.0,95432.0,0.22372088]
["bitfinex-derivatives","BTCF0:USTF0",1739152042471,0.5703184,95433.0,95432.0,0.22372088]
["bitfinex-derivatives","BTCF0:USTF0",1739152042673,0.8703184,95433.0,95432.0,0.22372088]
["bitfinex-derivatives","BTCF0:USTF0",1739152043063,0.209525,95430.0,95429.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739152043567,0.509525,95430.0,95429.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739152044369,0.509525,95430.0,95429.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739152044566,0.36079993,95418.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739152044770,0.305,95430.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739152044771,0.9311887,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739152045069,0.2096107,95391.0,95374.0,0.02096003]
["bitfinex-derivatives","BTCF0:USTF0",1739152045262,0.5704107,95391.0,95374.0,0.02096003]
["bitfinex-derivatives","BTCF0:USTF0",1739152045460,0.8704107,95391.0,95374.0,0.02096003]
["bitfinex-derivatives","BTCF0:USTF0",1739152045861,0.8704107,95391.0,95381.0,0.0001055]
["bitfinex-derivatives","BTCF0:USTF0",1739152046775,0.8714107,95391.0,95381.0,0.0001055]
["bitfinex-derivatives","BTCF0:USTF0",1739152047160,0.5714107,95391.0,95381.0,0.0001055]
["bitfinex-derivatives","BTCF0:USTF0",1739152047360,0.8714107,95391.0,95381.0,0.0001055]
["bitfinex-derivatives","BTCF0:USTF0",1739152048065,0.5714107,95391.0,95381.0,0.0001055]
["bitfinex-derivatives","BTCF0:USTF0",1739152048366,0.6618,95391.0,95381.0,0.0001055]
["bitfinex-derivatives","BTCF0:USTF0",1739152048670,0.0524097,95379.0,95347.0,0.02096003]
["bitfinex-derivatives","BTCF0:USTF0",1739152048871,0.3608,95348.0,95347.0,0.02096003]
["bitfinex-derivatives","BTCF0:USTF0",1739152049978,0.209725,95339.0,95329.0,0.02096003]
["bitfinex-derivatives","BTCF0:USTF0",1739152050274,0.570525,95339.0,95329.0,0.02096003]
["bitfinex-derivatives","BTCF0:USTF0",1739152052773,0.571525,95339.0,95329.0,0.02096003]
["bitfinex-derivatives","BTCF0:USTF0",1739152053161,0.3618,95339.0,95329.0,0.02096003]
["bitfinex-derivatives","BTCF0:USTF0",1739152053564,0.5705448,95330.0,95329.0,0.02096003]
["bitfinex-derivatives","BTCF0:USTF0",1739152054171,0.3608,95330.0,95322.0,0.24808327]
["bitfinex-derivatives","BTCF0:USTF0",1739152054372,0.36332,95339.0,95322.0,0.24808327]
["bitfinex-derivatives","BTCF0:USTF0",1739152054571,0.3618,95339.0,95323.0,0.209759]
["bitfinex-derivatives","BTCF0:USTF0",1739152054763,0.3618,95339.0,95322.0,0.24808327]
["bitfinex-derivatives","BTCF0:USTF0",1739152054764,0.001,95339.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152054970,0.209687,95357.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152055172,0.001,95339.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152055482,0.209687,95357.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152056074,0.001,95339.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152056277,0.00015734,95356.0,95336.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739152056671,0.3608,95344.0,95335.0,0.14057261]
["bitfinex-derivatives","BTCF0:USTF0",1739152056872,0.3608,95336.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152057063,0.3608,95344.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152057064,0.3608,95335.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152057268,0.3608,95335.0,95318.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1739152057665,0.3608,95335.0,95318.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1739152057875,0.00015734,95336.0,95323.0,0.20976]
["bitfinex-derivatives","BTCF0:USTF0",1739152058082,0.3608,95359.0,95340.0,0.2097227]
["bitfinex-derivatives","BTCF0:USTF0",1739152058280,0.3608,95367.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152058468,0.3608,95351.0,95342.0,0.04603734]
["bitfinex-derivatives","BTCF0:USTF0",1739152058772,0.3608,95343.0,95336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739152059171,0.3608,95343.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152059477,0.3608,95343.0,95340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739152060168,0.3608,95343.0,95342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739152060776,0.3608,95347.0,95342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739152061072,0.00015734,95349.0,95342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739152061377,0.00015734,95349.0,95344.0,0.2097129]
["bitfinex-derivatives","BTCF0:USTF0",1739152061585,0.001,95351.0,95344.0,0.2097129]
["bitfinex-derivatives","BTCF0:USTF0",1739152061770,0.3608,95370.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152062876,0.0146,95398.0,95375.0,0.2096445]
["bitfinex-derivatives","BTCF0:USTF0",1739152063181,0.18085289,95399.0,95351.0,0.0524242]
["bitfinex-derivatives","BTCF0:USTF0",1739152063182,0.18085289,95399.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152063366,0.00015734,95394.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152063680,0.03235289,95399.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152063878,0.57402415,95417.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152063879,0.21170415,95417.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152064080,0.21170415,95417.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152064274,0.21170415,95417.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152064475,0.2444004,95423.0,95420.0,0.2095458]
["bitfinex-derivatives","BTCF0:USTF0",1739152064668,0.3608,95453.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152064873,0.3608,95453.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152065181,0.00015725,95442.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152065765,0.00015725,95442.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152066174,0.4551,95472.0,95441.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1739152066370,0.45662,95472.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152066779,0.4551,95472.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152067679,0.00015717,95471.0,95452.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739152068575,0.00015717,95471.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152069383,0.00015717,95471.0,95470.0,0.5702373]
["bitfinex-derivatives","BTCF0:USTF0",1739152069572,0.3608,95490.0,95474.0,0.209427]
["bitfinex-derivatives","BTCF0:USTF0",1739152070587,0.3608,95490.0,95470.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1739152070877,0.003,95471.0,95470.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1739152071676,0.5701945,95490.0,95470.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1739152072176,0.2093945,95490.0,95470.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1739152072372,0.00015717,95492.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152073084,0.00015717,95492.0,95484.0,0.5702064]
["bitfinex-derivatives","BTCF0:USTF0",1739152073272,0.00015717,95492.0,95491.0,0.5701913]
["bitfinex-derivatives","BTCF0:USTF0",1739152073676,0.3608,95520.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152073886,0.3608,95520.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152074191,0.3608,95520.0,95499.0,0.50156]
["bitfinex-derivatives","BTCF0:USTF0",1739152074889,0.101,95500.0,95499.0,0.50156]
["bitfinex-derivatives","BTCF0:USTF0",1739152075387,0.3608,95541.0,95499.0,0.50156]
["bitfinex-derivatives","BTCF0:USTF0",1739152075581,0.3608,95541.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152075891,0.3608,95541.0,95520.0,0.56540086]
["bitfinex-derivatives","BTCF0:USTF0",1739152076083,0.3608,95541.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152076586,0.3608,95531.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152076890,0.3608,95531.0,95521.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739152077575,0.3608,95522.0,95521.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739152077985,0.3608,95522.0,95521.0,0.00115708]
["bitfinex-derivatives","BTCF0:USTF0",1739152078186,0.3608,95522.0,95499.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1739152078187,0.2093361,95517.0,95499.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1739152078394,0.3608,95502.0,95499.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1739152078686,0.3608,95510.0,95493.0,0.2093848]
["bitfinex-derivatives","BTCF0:USTF0",1739152078895,0.3608,95510.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152079089,0.3608,95517.0,95503.0,0.2093651]
["bitfinex-derivatives","BTCF0:USTF0",1739152079392,0.00015708,95516.0,95503.0,0.2093651]
["bitfinex-derivatives","BTCF0:USTF0",1739152080192,0.00015708,95516.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152080193,0.00015708,95516.0,95514.0,0.2093399]
["bitfinex-derivatives","BTCF0:USTF0",1739152081291,0.00015708,95516.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152081587,0.00015708,95516.0,95504.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1739152081785,0.36095708,95516.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152081986,0.2093535,95509.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152082587,0.0969,95515.0,95496.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739152082588,0.3608,95504.0,95496.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739152082793,0.3608,95498.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152082994,0.3608,95476.0,95455.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1739152083197,0.3608,95493.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152083495,0.3608,95491.0,95470.0,0.20617161]
["bitfinex-derivatives","BTCF0:USTF0",1739152083681,0.3608,95491.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152084083,0.2094012,95487.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152084288,0.00015708,95490.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152084494,0.2094121,95482.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152084692,0.1028,95481.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152085603,0.2094352,95471.0,95470.0,0.00557075]
["bitfinex-derivatives","BTCF0:USTF0",1739152085790,0.2094433,95468.0,95454.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1739152086092,0.3608,95460.0,95454.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1739152086286,0.2094634,95459.0,95454.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1739152086482,0.3608,95455.0,95440.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1739152086681,0.5702879,95447.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152086883,0.2095088,95438.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152087091,0.1028,95446.0,95438.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739152089995,0.1038,95446.0,95438.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739152090390,0.001,95446.0,95442.0,0.2094988]
["bitfinex-derivatives","BTCF0:USTF0",1739152090792,0.001,95446.0,95442.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1739152090983,0.1036,95480.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152091184,0.1036,95480.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152091487,0.1036,95480.0,95442.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1739152091488,0.1036,95480.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152091692,0.3608,95488.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152092198,0.0951,95489.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152092391,0.001,95480.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152092997,0.001,95480.0,95472.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739152092998,0.3618,95480.0,95472.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739152093301,0.001,95480.0,95472.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739152093905,0.001,95480.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152094090,0.00015717,95491.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152094400,0.00015717,95491.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152096091,0.00115717,95491.0,95490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739152096603,0.00115717,95491.0,95490.0,0.49748]
["bitfinex-derivatives","BTCF0:USTF0",1739152097598,0.00015717,95491.0,95490.0,0.49548]
["bitfinex-derivatives","BTCF0:USTF0",1739152097805,0.00115717,95491.0,95490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739152098102,0.36195717,95491.0,95490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739152098401,0.36195717,95491.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152098402,0.2094272,95475.0,95470.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1739152098608,0.3608,95473.0,95470.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1739152099498,0.3608,95473.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152099700,0.5702585,95461.0,95446.0,0.7042]
["bitfinex-derivatives","BTCF0:USTF0",1739152099905,0.3608,95448.0,95446.0,0.7042]
["bitfinex-derivatives","BTCF0:USTF0",1739152100994,0.3608,95448.0,95437.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739152101301,0.3608,95448.0,95440.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1739152101603,0.00015708,95457.0,95440.0,0.49396]
["bitfinex-derivatives","BTCF0:USTF0",1739152101903,0.00015708,95457.0,95455.0,0.2094687]
["bitfinex-derivatives","BTCF0:USTF0",1739152102100,0.05093446,95473.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152102299,0.05093446,95473.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152102503,0.1015,95492.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152102504,0.28495461,95492.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152102709,0.3608,95473.0,95467.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1739152103307,0.3608,95473.0,95459.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1739152103604,0.2094331,95472.0,95460.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739152103802,0.3608,95473.0,95460.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739152104396,0.5702493,95465.0,95460.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739152104790,0.3608,95465.0,95460.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739152105691,0.05093236,95472.0,95461.0,0.2094551]
["bitfinex-derivatives","BTCF0:USTF0",1739152105896,0.05093236,95472.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152106101,0.05093236,95472.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152106305,0.05093236,95472.0,95460.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739152106508,0.05093236,95472.0,95465.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1739152107004,0.05093236,95472.0,95470.0,0.5702357]
["bitfinex-derivatives","BTCF0:USTF0",1739152107402,0.00015708,95480.0,95479.0,0.2094176]
["bitfinex-derivatives","BTCF0:USTF0",1739152107606,0.3608,95499.0,95484.0,0.2094052]
["bitfinex-derivatives","BTCF0:USTF0",1739152107803,0.4588,95504.0,95488.0,0.2093974]
["bitfinex-derivatives","BTCF0:USTF0",1739152107992,0.4588,95504.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152109206,0.4588,95504.0,95486.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739152109405,0.4588,95504.0,95486.0,0.36095708]
["bitfinex-derivatives","BTCF0:USTF0",1739152109608,0.5701808,95496.0,95486.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739152109805,0.3608,95496.0,95486.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739152110005,0.3608,95496.0,95479.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1739152110006,0.3608,95487.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152110197,0.3608,95476.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152110397,0.3608,95476.0,95470.0,0.2094357]
["bitfinex-derivatives","BTCF0:USTF0",1739152110706,0.0963,95486.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152110904,0.3608,95479.0,95462.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1739152111113,0.3608,95471.0,95457.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1739152111304,0.3608,95471.0,95465.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739152111805,0.3608,95471.0,95431.0,0.2095228]
["bitfinex-derivatives","BTCF0:USTF0",1739152112004,0.001,95476.0,95432.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1739152112005,0.3608,95450.0,95432.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1739152112309,0.3608,95450.0,95439.0,0.2095034]
["bitfinex-derivatives","BTCF0:USTF0",1739152112504,0.3608,95450.0,95440.0,0.20460086]
["bitfinex-derivatives","BTCF0:USTF0",1739152112701,0.2094493,95465.0,95440.0,0.20460086]
["bitfinex-derivatives","BTCF0:USTF0",1739152113109,0.3608,95448.0,95443.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739152113808,0.3608,95458.0,95443.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739152114210,0.3608,95458.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152114507,0.3608,95458.0,95449.0,0.5702825]
["bitfinex-derivatives","BTCF0:USTF0",1739152114821,0.00015708,95462.0,95456.0,0.2094663]
["bitfinex-derivatives","BTCF0:USTF0",1739152115012,0.00015708,95462.0,95460.0,0.2094571]
["bitfinex-derivatives","BTCF0:USTF0",1739152115614,0.00015708,95462.0,95458.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1739152116219,0.00015708,95462.0,95451.0,0.2094779]
["bitfinex-derivatives","BTCF0:USTF0",1739152116518,0.00015708,95462.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152116815,0.00015708,95462.0,95450.0,0.33420086]
["bitfinex-derivatives","BTCF0:USTF0",1739152117001,0.00115708,95462.0,95450.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1739152117203,0.00115708,95462.0,95450.0,0.3390802]
["bitfinex-derivatives","BTCF0:USTF0",1739152118317,0.00115708,95462.0,95450.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1739152118517,0.00115708,95462.0,95452.0,0.209476]
["bitfinex-derivatives","BTCF0:USTF0",1739152119012,0.3608,95455.0,95450.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1739152119525,0.00115708,95462.0,95450.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1739152121312,0.00115708,95462.0,95456.0,0.209468]
["bitfinex-derivatives","BTCF0:USTF0",1739152121625,0.00115708,95462.0,95450.0,0.33420086]
["bitfinex-derivatives","BTCF0:USTF0",1739152121809,0.00115708,95462.0,95452.0,0.2094754]
["bitfinex-derivatives","BTCF0:USTF0",1739152122213,0.3608,95455.0,95450.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1739152122818,0.2094864,95448.0,95443.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739152123016,0.3608,95455.0,95443.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739152123017,0.3608,95444.0,95443.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739152123919,0.3608,95444.0,95429.0,0.2095255]
["bitfinex-derivatives","BTCF0:USTF0",1739152124223,0.2095239,95431.0,95426.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1739152124421,0.3608,95427.0,95426.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1739152124819,0.3608,95427.0,95411.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1739152125021,0.3608,95418.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739152125225,0.3608,95407.0,95405.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1739152125615,0.3608,95407.0,95402.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739152125815,0.2095824,95404.0,95402.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739152126121,0.2095824,95404.0,95401.0,0.08971275]
["bitfinex-derivatives","BTCF0:USTF0",1739152126723,0.3608,95405.0,95401.0,0.08971275]
["bitfinex-derivatives","BTCF0:USTF0",1739152127225,0.001,95404.0,95401.0,0.08971275]
["bitfinex-derivatives","BTCF0:USTF0",1739152127724,0.001,95404.0,95403.0,0.2095844]
["bitfinex-derivatives","BTCF0:USTF0",1739152127918,0.3618,95405.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739152128622,0.3608,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739152130317,0.3618,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739152131123,0.001,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739152133342,0.001,95401.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152133640,0.3608,95378.0,95360.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1739152134139,0.3608,95387.0,95360.0,0.33124086]
["bitfinex-derivatives","BTCF0:USTF0",1739152134336,0.3608,95379.0,95367.0,0.2096631]
["bitfinex-derivatives","BTCF0:USTF0",1739152134637,0.3608,95379.0,95374.0,0.2096468]
["bitfinex-derivatives","BTCF0:USTF0",1739152135131,0.00015725,95383.0,95374.0,0.2096468]
["bitfinex-derivatives","BTCF0:USTF0",1739152135338,0.00015725,95383.0,95368.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1739152135543,0.209643,95377.0,95364.0,0.00010504]
["bitfinex-derivatives","BTCF0:USTF0",1739152135729,0.3608,95369.0,95364.0,0.00010504]
["bitfinex-derivatives","BTCF0:USTF0",1739152135930,0.2096679,95365.0,95364.0,0.00010504]
["bitfinex-derivatives","BTCF0:USTF0",1739152136839,0.2096679,95365.0,95348.0,0.65462504]
["bitfinex-derivatives","BTCF0:USTF0",1739152137032,0.3608,95357.0,95348.0,0.65462504]
["bitfinex-derivatives","BTCF0:USTF0",1739152137344,0.001,95365.0,95358.0,0.2096812]
["bitfinex-derivatives","BTCF0:USTF0",1739152137539,0.001,95365.0,95359.0,0.2096804]
["bitfinex-derivatives","BTCF0:USTF0",1739152137838,0.001,95365.0,95360.0,0.2096784]
["bitfinex-derivatives","BTCF0:USTF0",1739152138035,0.001,95365.0,95363.0,0.2096702]
["bitfinex-derivatives","BTCF0:USTF0",1739152138248,0.001,95365.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152138441,0.001,95365.0,95364.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1739152138647,0.3608,95391.0,95364.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1739152138845,0.3608,95398.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152139240,0.3608,95388.0,95379.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1739152139553,0.3608,95388.0,95365.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1739152139554,0.2096485,95374.0,95365.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1739152140753,0.3608,95367.0,95360.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1739152140953,0.2096767,95361.0,95360.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1739152141249,0.1035,95366.0,95360.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1739152141454,0.4643,95366.0,95360.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1739152142150,0.2096937,95354.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152142447,0.3608,95350.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152143247,0.3608,95350.0,95343.0,0.00357289]
["bitfinex-derivatives","BTCF0:USTF0",1739152144154,0.3618,95350.0,95343.0,0.00357289]
["bitfinex-derivatives","BTCF0:USTF0",1739152144958,0.001,95350.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152145150,0.3608,95366.0,95364.0,0.2096681]
["bitfinex-derivatives","BTCF0:USTF0",1739152145351,0.3272015,95387.0,95381.0,0.2096326]
["bitfinex-derivatives","BTCF0:USTF0",1739152145649,0.3272015,95387.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152146041,0.3272015,95387.0,95375.0,0.2096441]
["bitfinex-derivatives","BTCF0:USTF0",1739152146241,0.3272015,95387.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152146454,0.3272015,95387.0,95375.0,0.2096453]
["bitfinex-derivatives","BTCF0:USTF0",1739152146760,0.00015725,95391.0,95390.0,0.209613]
["bitfinex-derivatives","BTCF0:USTF0",1739152146951,0.3608,95409.0,95390.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1739152147255,0.1822004,95412.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152147456,0.12512811,95412.0,95411.0,0.2095669]
["bitfinex-derivatives","BTCF0:USTF0",1739152147661,0.3608,95444.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152147953,0.3608,95444.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152148250,0.3608,95444.0,95433.0,0.2095171]
["bitfinex-derivatives","BTCF0:USTF0",1739152148443,0.3608,95444.0,95436.0,0.209512]
["bitfinex-derivatives","BTCF0:USTF0",1739152148444,0.00015725,95437.0,95436.0,0.209512]
["bitfinex-derivatives","BTCF0:USTF0",1739152148844,0.00015725,95437.0,95436.0,0.570312]
["bitfinex-derivatives","BTCF0:USTF0",1739152149255,0.3608,95467.0,95436.0,0.570312]
["bitfinex-derivatives","BTCF0:USTF0",1739152149446,0.3608,95467.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152149647,0.3608,95470.0,95449.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1739152150255,0.3608,95470.0,95450.0,0.2094812]
["bitfinex-derivatives","BTCF0:USTF0",1739152150644,0.00357284,95451.0,95450.0,0.2094812]
["bitfinex-derivatives","BTCF0:USTF0",1739152151046,0.3608,95480.0,95449.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1739152151241,0.0937,95488.0,95470.0,0.20460086]
["bitfinex-derivatives","BTCF0:USTF0",1739152151552,0.0937,95488.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152151749,0.3608,95473.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152151941,0.69108642,95482.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152152147,0.33028642,95482.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152152557,0.00015717,95483.0,95480.0,0.2094135]
["bitfinex-derivatives","BTCF0:USTF0",1739152152752,0.00015717,95483.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152153953,0.00015717,95483.0,95472.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1739152153954,0.00015717,95483.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152154153,0.00115717,95483.0,95475.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1739152154559,0.00115717,95483.0,95476.0,0.2094242]
["bitfinex-derivatives","BTCF0:USTF0",1739152154750,0.00115717,95483.0,95478.0,0.2094189]
["bitfinex-derivatives","BTCF0:USTF0",1739152155864,0.00015717,95483.0,95478.0,0.2094189]
["bitfinex-derivatives","BTCF0:USTF0",1739152156747,0.00215717,95483.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152156949,0.1,95500.0,95491.0,0.209391]
["bitfinex-derivatives","BTCF0:USTF0",1739152157147,0.1,95500.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152158354,0.1,95500.0,95498.0,0.2093753]
["bitfinex-derivatives","BTCF0:USTF0",1739152158555,0.1,95500.0,95499.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1739152159756,0.109,95500.0,95499.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1739152161065,0.3608,95528.0,95499.0,0.3324937]
["bitfinex-derivatives","BTCF0:USTF0",1739152161266,0.3608,95528.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152161564,0.3608,95528.0,95518.0,0.20460086]
["bitfinex-derivatives","BTCF0:USTF0",1739152161756,0.3608,95528.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152162360,0.009,95515.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152162566,0.009,95515.0,95507.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739152163563,0.00010462,95526.0,95507.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739152164070,0.00010462,95526.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152164777,0.00010462,95526.0,95521.0,0.2093252]
["bitfinex-derivatives","BTCF0:USTF0",1739152165071,0.00010462,95526.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152165759,0.00010462,95526.0,95525.0,0.2093168]
["bitfinex-derivatives","BTCF0:USTF0",1739152165966,0.00010462,95526.0,95525.0,0.3331968]
["bitfinex-derivatives","BTCF0:USTF0",1739152166168,0.00510462,95526.0,95525.0,0.3331968]
["bitfinex-derivatives","BTCF0:USTF0",1739152166472,0.00510462,95526.0,95525.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1739152166862,0.00010462,95526.0,95525.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1739152167063,0.00510462,95526.0,95525.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1739152167259,0.3608,95566.0,95525.0,0.49568]
["bitfinex-derivatives","BTCF0:USTF0",1739152167469,0.1939,95578.0,95550.0,0.20460086]
["bitfinex-derivatives","BTCF0:USTF0",1739152167671,0.3608,95573.0,95550.0,0.20460086]
["bitfinex-derivatives","BTCF0:USTF0",1739152167871,0.1939,95578.0,95553.0,0.2092552]
["bitfinex-derivatives","BTCF0:USTF0",1739152168260,0.3608,95572.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152168456,0.1093,95564.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152168658,0.007,95564.0,95563.0,0.2092335]
["bitfinex-derivatives","BTCF0:USTF0",1739152168874,0.007,95564.0,95563.0,0.5700335]
["bitfinex-derivatives","BTCF0:USTF0",1739152169462,0.007,95564.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152170072,0.007,95564.0,95563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739152170664,0.007,95564.0,95563.0,0.5710335]
["bitfinex-derivatives","BTCF0:USTF0",1739152171269,0.1098,95595.0,95570.0,0.2092177]
["bitfinex-derivatives","BTCF0:USTF0",1739152171475,0.1098,95595.0,95573.0,0.2092114]
["bitfinex-derivatives","BTCF0:USTF0",1739152171676,0.1098,95595.0,95574.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1739152171974,0.1098,95595.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152172174,0.1098,95595.0,95574.0,0.123597]
["bitfinex-derivatives","BTCF0:USTF0",1739152172369,0.3608,95583.0,95574.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739152172566,0.1098,95595.0,95574.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739152173777,0.3608,95587.0,95574.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739152174071,0.3608,95577.0,95574.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739152174277,0.3608,95587.0,95574.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739152174869,0.3608,95587.0,95578.0,0.2092006]
["bitfinex-derivatives","BTCF0:USTF0",1739152175881,0.3608,95587.0,95574.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739152176274,0.3608,95587.0,95572.0,0.26434173]
["bitfinex-derivatives","BTCF0:USTF0",1739152177177,0.3608,95587.0,95584.0,0.2091868]
["bitfinex-derivatives","BTCF0:USTF0",1739152177372,0.46286001,95599.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152177573,0.3608,95599.0,95596.0,0.2091609]
["bitfinex-derivatives","BTCF0:USTF0",1739152177768,0.3608,95599.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152178165,0.3608,95591.0,95572.0,0.26434173]
["bitfinex-derivatives","BTCF0:USTF0",1739152178371,0.3608,95591.0,95570.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739152178372,0.3608,95581.0,95570.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739152179185,0.2153,95580.0,95570.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739152179682,0.2153,95580.0,95570.0,0.001157]
["bitfinex-derivatives","BTCF0:USTF0",1739152179881,0.2153,95580.0,95571.0,0.209216]
["bitfinex-derivatives","BTCF0:USTF0",1739152180072,0.1066,95580.0,95576.0,0.2092031]
["bitfinex-derivatives","BTCF0:USTF0",1739152180379,0.1066,95580.0,95570.0,0.20575786]
["bitfinex-derivatives","BTCF0:USTF0",1739152180678,0.3608,95594.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152180981,0.3608,95594.0,95584.0,0.56540086]
["bitfinex-derivatives","BTCF0:USTF0",1739152181179,0.1087,95599.0,95584.0,0.56540086]
["bitfinex-derivatives","BTCF0:USTF0",1739152181571,0.1087,95599.0,95585.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1739152182267,0.1066,95605.0,95588.0,0.2091786]
["bitfinex-derivatives","BTCF0:USTF0",1739152182978,0.1066,95605.0,95585.0,0.13448055]
["bitfinex-derivatives","BTCF0:USTF0",1739152183169,0.1066,95605.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152183371,0.1066,95605.0,95593.0,0.2091675]
["bitfinex-derivatives","BTCF0:USTF0",1739152183870,0.1066,95605.0,95597.0,0.2091589]
["bitfinex-derivatives","BTCF0:USTF0",1739152184071,0.001,95599.0,95597.0,0.2091589]
["bitfinex-derivatives","BTCF0:USTF0",1739152184776,0.1076,95605.0,95598.0,0.2091553]
["bitfinex-derivatives","BTCF0:USTF0",1739152184975,0.1076,95605.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152185278,0.001,95605.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152185485,0.3608,95615.0,95601.0,0.2091486]
["bitfinex-derivatives","BTCF0:USTF0",1739152186280,0.1035,95624.0,95605.0,0.56540086]
["bitfinex-derivatives","BTCF0:USTF0",1739152186482,0.1035,95624.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152187177,0.1035,95624.0,95605.0,0.20460086]
["bitfinex-derivatives","BTCF0:USTF0",1739152187178,0.3608,95617.0,95605.0,0.20460086]
["bitfinex-derivatives","BTCF0:USTF0",1739152187371,0.3608,95617.0,95604.0,0.2091433]
["bitfinex-derivatives","BTCF0:USTF0",1739152187576,0.3608,95617.0,95602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152187577,0.3608,95617.0,95602.0,0.2101477]
["bitfinex-derivatives","BTCF0:USTF0",1739152187778,0.2091064,95622.0,95604.0,0.2091428]
["bitfinex-derivatives","BTCF0:USTF0",1739152187978,0.2091064,95622.0,95610.0,0.13235894]
["bitfinex-derivatives","BTCF0:USTF0",1739152188174,0.00257003,95621.0,95613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152188683,0.3608,95614.0,95613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152188873,0.3608,95614.0,95604.0,0.2091428]
["bitfinex-derivatives","BTCF0:USTF0",1739152189074,0.3608,95614.0,95604.0,0.2121428]
["bitfinex-derivatives","BTCF0:USTF0",1739152189773,0.3608,95605.0,95604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739152190283,0.3608,95614.0,95604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739152190485,0.3608,95614.0,95600.0,0.13235894]
["bitfinex-derivatives","BTCF0:USTF0",1739152190877,0.21167743,95621.0,95601.0,0.2091485]
["bitfinex-derivatives","BTCF0:USTF0",1739152191078,0.3608,95617.0,95601.0,0.2091485]
["bitfinex-derivatives","BTCF0:USTF0",1739152191373,0.3608,95617.0,95604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739152192183,0.3608,95617.0,95601.0,0.2091485]
["bitfinex-derivatives","BTCF0:USTF0",1739152192184,0.3608,95617.0,95601.0,0.2121485]
["bitfinex-derivatives","BTCF0:USTF0",1739152192781,0.3608,95617.0,95604.0,0.2091423]
["bitfinex-derivatives","BTCF0:USTF0",1739152192970,0.00157003,95621.0,95616.0,0.5699168]
["bitfinex-derivatives","BTCF0:USTF0",1739152193375,0.00157003,95621.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152193574,0.00157003,95621.0,95611.0,0.13235894]
["bitfinex-derivatives","BTCF0:USTF0",1739152194483,0.00257003,95621.0,95611.0,0.13235894]
["bitfinex-derivatives","BTCF0:USTF0",1739152194677,0.3608,95615.0,95609.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739152194879,0.3608,95615.0,95609.0,0.01325586]
["bitfinex-derivatives","BTCF0:USTF0",1739152195183,0.3608,95615.0,95609.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739152196993,0.00157003,95621.0,95609.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739152197283,0.00157003,95621.0,95620.0,0.2091089]
["bitfinex-derivatives","BTCF0:USTF0",1739152197687,0.00157003,95621.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152197688,0.46802,95644.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152197876,0.18019018,95652.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152198181,0.18019018,95652.0,95647.0,0.2090498]
["bitfinex-derivatives","BTCF0:USTF0",1739152198584,0.18019018,95652.0,95650.0,0.2090421]
["bitfinex-derivatives","BTCF0:USTF0",1739152199388,0.18019018,95652.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152199389,0.58189748,95675.0,95663.0,0.2090149]
["bitfinex-derivatives","BTCF0:USTF0",1739152199684,0.58189748,95675.0,95668.0,0.209004]
["bitfinex-derivatives","BTCF0:USTF0",1739152199873,0.19752375,95669.0,95663.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1739152200079,0.19752375,95669.0,95668.0,0.569804]
["bitfinex-derivatives","BTCF0:USTF0",1739152200275,0.01712375,95669.0,95668.0,0.569804]
["bitfinex-derivatives","BTCF0:USTF0",1739152200475,0.4608,95700.0,95671.0,0.208997]
["bitfinex-derivatives","BTCF0:USTF0",1739152200676,0.03969147,95700.0,95690.0,0.49315894]
["bitfinex-derivatives","BTCF0:USTF0",1739152200880,0.03857146,95700.0,95691.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1739152201688,0.03857146,95700.0,95694.0,0.2089465]
["bitfinex-derivatives","BTCF0:USTF0",1739152201894,0.03857146,95700.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152202893,0.03957146,95700.0,95691.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1739152203391,0.3608,95699.0,95690.0,0.13235894]
["bitfinex-derivatives","BTCF0:USTF0",1739152203693,0.3608,95727.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152203891,0.3608,95727.0,95716.0,0.13235894]
["bitfinex-derivatives","BTCF0:USTF0",1739152203892,0.04116655,95726.0,95716.0,0.13235894]
["bitfinex-derivatives","BTCF0:USTF0",1739152204086,0.04116655,95726.0,95724.0,0.2088801]
["bitfinex-derivatives","BTCF0:USTF0",1739152205086,0.3608,95746.0,95727.0,0.2088751]
["bitfinex-derivatives","BTCF0:USTF0",1739152205283,0.3608,95746.0,95745.0,0.2088359]
["bitfinex-derivatives","BTCF0:USTF0",1739152205490,0.4006053,95762.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152205790,0.4006053,95762.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152206188,0.12,95782.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152206493,0.12,95782.0,95772.0,0.13235894]
["bitfinex-derivatives","BTCF0:USTF0",1739152206897,0.3608,95774.0,95760.0,0.13235894]
["bitfinex-derivatives","BTCF0:USTF0",1739152207195,0.3608,95774.0,95767.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739152208087,0.569573,95774.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152208298,0.3608,95773.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152209585,0.3608,95773.0,95767.0,0.00115666]
["bitfinex-derivatives","BTCF0:USTF0",1739152209783,0.2173,95797.0,95767.0,0.00115666]
["bitfinex-derivatives","BTCF0:USTF0",1739152209784,0.3608,95778.0,95767.0,0.00115666]
["bitfinex-derivatives","BTCF0:USTF0",1739152209984,0.1,95800.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152210197,0.1,95800.0,95768.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739152210198,0.1,95800.0,95799.0,0.2087182]
["bitfinex-derivatives","BTCF0:USTF0",1739152210604,0.1,95800.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152210791,0.1,95800.0,95788.0,0.328662]
["bitfinex-derivatives","BTCF0:USTF0",1739152211101,0.1,95800.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152211290,0.3608,95827.0,95802.0,0.2087116]
["bitfinex-derivatives","BTCF0:USTF0",1739152211493,0.3608,95834.0,95817.0,0.20335884]
["bitfinex-derivatives","BTCF0:USTF0",1739152211798,0.3608,95818.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152211989,0.3608,95809.0,95783.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739152212189,0.12004,95834.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152212190,0.3608,95788.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152212390,0.3608,95815.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152212594,0.3608,95815.0,95790.0,0.20335884]
["bitfinex-derivatives","BTCF0:USTF0",1739152212595,0.3608,95806.0,95790.0,0.20335884]
["bitfinex-derivatives","BTCF0:USTF0",1739152212905,0.3608,95797.0,95786.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739152213203,0.2087444,95787.0,95786.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739152213690,0.3608,95788.0,95786.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739152213888,0.3608,95807.0,95792.0,0.2087324]
["bitfinex-derivatives","BTCF0:USTF0",1739152214088,0.3608,95807.0,95797.0,0.20335884]
["bitfinex-derivatives","BTCF0:USTF0",1739152214492,0.12048,95823.0,95797.0,0.20335884]
["bitfinex-derivatives","BTCF0:USTF0",1739152214691,0.1124,95824.0,95797.0,0.20335884]
["bitfinex-derivatives","BTCF0:USTF0",1739152214692,0.2086891,95813.0,95797.0,0.20335884]
["bitfinex-derivatives","BTCF0:USTF0",1739152215094,0.1124,95824.0,95799.0,0.208718]
["bitfinex-derivatives","BTCF0:USTF0",1739152215302,0.2086509,95830.0,95817.0,0.2086772]
["bitfinex-derivatives","BTCF0:USTF0",1739152215501,0.2086423,95834.0,95810.0,0.20335884]
["bitfinex-derivatives","BTCF0:USTF0",1739152215704,0.3608,95837.0,95810.0,0.20335884]
["bitfinex-derivatives","BTCF0:USTF0",1739152215895,0.3608,95829.0,95816.0,0.2086803]
["bitfinex-derivatives","BTCF0:USTF0",1739152216091,0.3608,95829.0,95817.0,0.2086777]
["bitfinex-derivatives","BTCF0:USTF0",1739152216301,0.3608,95829.0,95820.0,0.2086715]
["bitfinex-derivatives","BTCF0:USTF0",1739152216505,0.569471,95821.0,95811.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739152216707,0.3608,95821.0,95811.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739152216998,0.3608,95845.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152217198,0.2271,95851.0,95830.0,0.20335884]
["bitfinex-derivatives","BTCF0:USTF0",1739152217401,0.2271,95851.0,95839.0,0.2086299]
["bitfinex-derivatives","BTCF0:USTF0",1739152217599,0.2271,95851.0,95831.0,0.2086471]
["bitfinex-derivatives","BTCF0:USTF0",1739152217600,0.474,95849.0,95831.0,0.2086471]
["bitfinex-derivatives","BTCF0:USTF0",1739152217810,0.3608,95832.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152217999,0.3608,95840.0,95830.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739152218506,0.3608,95840.0,95839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152219802,0.3608,95840.0,95830.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739152219803,0.2086486,95831.0,95830.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739152220104,0.2086769,95818.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152220300,0.3608,95822.0,95807.0,0.2086989]
["bitfinex-derivatives","BTCF0:USTF0",1739152220492,0.2086588,95827.0,95810.0,0.20335884]
["bitfinex-derivatives","BTCF0:USTF0",1739152220695,0.2086367,95837.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152220898,0.3608,95832.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152221409,0.3608,95832.0,95821.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739152221707,0.2086548,95829.0,95821.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739152222008,0.3608,95824.0,95821.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739152222206,0.3608,95832.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152222514,0.3608,95857.0,95839.0,0.2086296]
["bitfinex-derivatives","BTCF0:USTF0",1739152222704,0.1158,95851.0,95833.0,0.20335884]
["bitfinex-derivatives","BTCF0:USTF0",1739152222899,0.1158,95851.0,95843.0,0.2086223]
["bitfinex-derivatives","BTCF0:USTF0",1739152223105,0.1158,95851.0,95833.0,0.20335884]
["bitfinex-derivatives","BTCF0:USTF0",1739152223305,0.1158,95851.0,95837.0,0.2086349]
["bitfinex-derivatives","BTCF0:USTF0",1739152223509,0.3608,95845.0,95837.0,0.2086349]
["bitfinex-derivatives","BTCF0:USTF0",1739152224112,0.2086237,95843.0,95833.0,0.20335884]
["bitfinex-derivatives","BTCF0:USTF0",1739152224416,0.3608,95845.0,95810.0,0.90579884]
["bitfinex-derivatives","BTCF0:USTF0",1739152224417,0.3608,95836.0,95810.0,0.90579884]
["bitfinex-derivatives","BTCF0:USTF0",1739152224709,0.1192,95844.0,95837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739152225111,0.3608,95838.0,95837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739152226114,0.20422057,95838.0,95837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739152226409,0.2086306,95840.0,95837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739152227009,0.2086414,95835.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152227613,0.2086414,95835.0,95825.0,0.13174024]
["bitfinex-derivatives","BTCF0:USTF0",1739152228017,0.1192,95844.0,95825.0,0.13174024]
["bitfinex-derivatives","BTCF0:USTF0",1739152228207,0.3278223,95844.0,95834.0,0.13174024]
["bitfinex-derivatives","BTCF0:USTF0",1739152228806,0.1192,95844.0,95834.0,0.13174024]
["bitfinex-derivatives","BTCF0:USTF0",1739152229006,0.3608,95860.0,95842.0,0.208623]
["bitfinex-derivatives","BTCF0:USTF0",1739152229213,0.2085745,95866.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152229515,0.1129,95867.0,95856.0,0.208594]
["bitfinex-derivatives","BTCF0:USTF0",1739152229713,0.1129,95867.0,95856.0,0.34033424]
["bitfinex-derivatives","BTCF0:USTF0",1739152229912,0.1129,95867.0,95856.0,0.13174024]
["bitfinex-derivatives","BTCF0:USTF0",1739152230308,0.2085757,95865.0,95856.0,0.13174024]
["bitfinex-derivatives","BTCF0:USTF0",1739152230511,0.1129,95867.0,95856.0,0.13174024]
["bitfinex-derivatives","BTCF0:USTF0",1739152230912,0.208574,95866.0,95856.0,0.13174024]
["bitfinex-derivatives","BTCF0:USTF0",1739152231419,0.1096,95878.0,95856.0,0.13174024]
["bitfinex-derivatives","BTCF0:USTF0",1739152231420,0.00112001,95904.0,95892.0,0.2085137]
["bitfinex-derivatives","BTCF0:USTF0",1739152231717,0.00112001,95904.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152231718,0.3246962,95902.0,95884.0,0.34027164]
["bitfinex-derivatives","BTCF0:USTF0",1739152231922,0.1162,95902.0,95884.0,0.2085314]
["bitfinex-derivatives","BTCF0:USTF0",1739152232323,0.2085284,95887.0,95883.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739152232924,0.3608,95895.0,95883.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739152233328,0.3608,95886.0,95883.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739152233625,0.2085332,95884.0,95883.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739152234309,0.1136,95894.0,95883.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739152234515,0.04293238,95900.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152234825,0.3608,95922.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152235023,0.3608,95928.0,95910.0,0.49254024]
["bitfinex-derivatives","BTCF0:USTF0",1739152235222,0.3608,95928.0,95913.0,0.2084681]
["bitfinex-derivatives","BTCF0:USTF0",1739152235418,0.3608,95928.0,95916.0,0.2084636]
["bitfinex-derivatives","BTCF0:USTF0",1739152235618,0.3608,95928.0,95910.0,0.13189663]
["bitfinex-derivatives","BTCF0:USTF0",1739152236013,0.3608,95928.0,95910.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739152236221,0.1194,95939.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152236418,0.2084004,95946.0,95929.0,0.13174024]
["bitfinex-derivatives","BTCF0:USTF0",1739152236817,0.5692253,95934.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152237016,0.3608,95934.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152237229,0.57028731,95942.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152237434,0.57028731,95942.0,95930.0,0.13174024]
["bitfinex-derivatives","BTCF0:USTF0",1739152237732,0.00108001,95942.0,95930.0,0.20266577]
["bitfinex-derivatives","BTCF0:USTF0",1739152237923,0.208391,95950.0,95928.0,0.2084375]
["bitfinex-derivatives","BTCF0:USTF0",1739152238131,0.3608,95953.0,95928.0,0.2084375]
["bitfinex-derivatives","BTCF0:USTF0",1739152238326,0.3608,95945.0,95928.0,0.2084375]
["bitfinex-derivatives","BTCF0:USTF0",1739152238524,0.3608,95945.0,95925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739152238721,0.3608,95964.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152238928,0.3608,95956.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152239323,0.2084176,95938.0,95925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739152239526,0.3608,95938.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152239728,0.3608,95926.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152239923,0.2084491,95923.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152240124,0.2084281,95933.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152240620,0.2084632,95917.0,95910.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739152240825,0.2084412,95927.0,95910.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739152241024,0.36344488,95941.0,95917.0,0.2084608]
["bitfinex-derivatives","BTCF0:USTF0",1739152241230,0.36236487,95941.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152241427,0.2084296,95932.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152241822,0.3608,95933.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152242027,0.208448,95924.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152242333,0.3608,95933.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152242633,0.3608,95933.0,95904.0,0.18549832]
["bitfinex-derivatives","BTCF0:USTF0",1739152242634,0.3608,95916.0,95904.0,0.18549832]
["bitfinex-derivatives","BTCF0:USTF0",1739152242936,0.2084985,95900.0,95880.0,0.00156413]
["bitfinex-derivatives","BTCF0:USTF0",1739152243122,0.2084985,95900.0,95881.0,0.208538]
["bitfinex-derivatives","BTCF0:USTF0",1739152243328,0.4814,95905.0,95881.0,0.208538]
["bitfinex-derivatives","BTCF0:USTF0",1739152243620,0.3608,95884.0,95880.0,0.00156413]
["bitfinex-derivatives","BTCF0:USTF0",1739152244033,0.208539,95882.0,95880.0,0.00156413]
["bitfinex-derivatives","BTCF0:USTF0",1739152244426,0.2085572,95873.0,95872.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739152244625,0.5693572,95873.0,95872.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739152245637,0.6608,95873.0,95856.0,0.24827617]
["bitfinex-derivatives","BTCF0:USTF0",1739152245835,0.569392,95857.0,95856.0,0.24827617]
["bitfinex-derivatives","BTCF0:USTF0",1739152246031,0.208592,95857.0,95856.0,0.24827617]
["bitfinex-derivatives","BTCF0:USTF0",1739152246236,0.208592,95857.0,95839.0,0.5694297]
["bitfinex-derivatives","BTCF0:USTF0",1739152246424,0.3608,95854.0,95839.0,0.5694297]
["bitfinex-derivatives","BTCF0:USTF0",1739152246834,0.3608,95854.0,95839.0,0.2086297]
["bitfinex-derivatives","BTCF0:USTF0",1739152247432,0.3608,95854.0,95837.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739152247842,0.2086215,95844.0,95837.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739152248135,0.3608,95854.0,95837.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739152248327,0.2086334,95838.0,95837.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739152249330,0.5694334,95838.0,95837.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739152250741,0.2086511,95830.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152251040,0.3608,95824.0,95810.0,0.3094418]
["bitfinex-derivatives","BTCF0:USTF0",1739152251232,0.2086803,95817.0,95810.0,0.3094418]
["bitfinex-derivatives","BTCF0:USTF0",1739152251838,0.2086661,95823.0,95810.0,0.3094418]
["bitfinex-derivatives","BTCF0:USTF0",1739152252135,0.00015648,95823.0,95810.0,0.3094418]
["bitfinex-derivatives","BTCF0:USTF0",1739152252338,0.00015648,95823.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152252528,0.00015648,95823.0,95821.0,0.2086704]
["bitfinex-derivatives","BTCF0:USTF0",1739152253539,0.3608,95848.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152253742,0.3608,95867.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152253743,0.11736,95865.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152254234,0.3608,95854.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152254538,0.3608,95854.0,95830.0,0.01225404]
["bitfinex-derivatives","BTCF0:USTF0",1739152254732,0.2086277,95841.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152254938,0.3608,95845.0,95837.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739152255341,0.2086203,95844.0,95837.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739152255845,0.3608,95845.0,95837.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739152256244,0.00015648,95857.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152256443,0.00015648,95857.0,95840.0,0.77509417]
["bitfinex-derivatives","BTCF0:USTF0",1739152256747,0.00015648,95857.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152257854,0.2086039,95852.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152258147,0.2086077,95850.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152258445,0.00015648,95857.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152258835,0.2085985,95855.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152259241,0.00015648,95857.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152260148,0.00015648,95857.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152260340,0.3608,95851.0,95837.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739152260644,0.2086326,95839.0,95837.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739152261039,0.1116,95838.0,95811.0,0.2086905]
["bitfinex-derivatives","BTCF0:USTF0",1739152261237,0.1116,95838.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152261238,0.3608,95822.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152261446,0.3608,95822.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739152261648,0.3608,95813.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739152262149,0.569514,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739152262533,0.6608,95801.0,95791.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739152262733,0.2087513,95784.0,95773.0,0.70773202]
["bitfinex-derivatives","BTCF0:USTF0",1739152262949,0.3608,95793.0,95773.0,0.70773202]
["bitfinex-derivatives","BTCF0:USTF0",1739152263246,0.3608,95775.0,95773.0,0.70773202]
["bitfinex-derivatives","BTCF0:USTF0",1739152264048,0.2087595,95781.0,95773.0,0.70773202]
["bitfinex-derivatives","BTCF0:USTF0",1739152264348,0.3608,95775.0,95773.0,0.70773202]
["bitfinex-derivatives","BTCF0:USTF0",1739152264549,0.2087677,95777.0,95773.0,0.70773202]
["bitfinex-derivatives","BTCF0:USTF0",1739152264750,0.36095658,95784.0,95773.0,0.70773202]
["bitfinex-derivatives","BTCF0:USTF0",1739152264751,0.5695724,95775.0,95773.0,0.70773202]
["bitfinex-derivatives","BTCF0:USTF0",1739152265052,0.2087597,95780.0,95773.0,0.70773202]
["bitfinex-derivatives","BTCF0:USTF0",1739152266054,0.3608,95822.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152266240,0.3608,95822.0,95774.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1739152266241,0.2086876,95814.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152266441,0.2086876,95814.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152267642,0.00015658,95818.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152267848,0.2086983,95809.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152268055,0.00015658,95818.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152268246,0.208707,95805.0,95799.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739152269740,0.3608,95814.0,95799.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739152269946,0.2087153,95801.0,95799.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739152270350,0.2087153,95801.0,95771.0,0.3234976]
["bitfinex-derivatives","BTCF0:USTF0",1739152270351,0.3,95801.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152270652,0.3608,95791.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152271360,0.2087491,95785.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152271744,0.20266577,95790.0,95774.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739152271940,0.2087702,95776.0,95774.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739152272552,0.2087702,95776.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152272553,0.2087751,95773.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152273662,0.2087903,95766.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152274042,0.3,95766.0,95759.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739152274259,0.2088073,95759.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152274447,0.3608,95761.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152275552,0.3608,95761.0,95747.0,0.00010482]
["bitfinex-derivatives","BTCF0:USTF0",1739152275756,0.3608,95753.0,95747.0,0.00010482]
["bitfinex-derivatives","BTCF0:USTF0",1739152276451,0.2088295,95748.0,95747.0,0.00010482]
["bitfinex-derivatives","BTCF0:USTF0",1739152276656,0.3608,95753.0,95747.0,0.00010482]
["bitfinex-derivatives","BTCF0:USTF0",1739152276856,0.3608,95753.0,95747.0,0.00910482]
["bitfinex-derivatives","BTCF0:USTF0",1739152277251,0.2088288,95749.0,95747.0,0.00910482]
["bitfinex-derivatives","BTCF0:USTF0",1739152277457,0.208847,95740.0,95719.0,0.208891]
["bitfinex-derivatives","BTCF0:USTF0",1739152277649,0.3608,95730.0,95721.0,0.2088872]
["bitfinex-derivatives","BTCF0:USTF0",1739152278448,0.3608,95739.0,95734.0,0.2088586]
["bitfinex-derivatives","BTCF0:USTF0",1739152278659,0.00015666,95735.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152278858,0.3608,95758.0,95740.0,0.2088451]
["bitfinex-derivatives","BTCF0:USTF0",1739152279160,0.001,95749.0,95747.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739152279944,0.3618,95758.0,95740.0,0.2178466]
["bitfinex-derivatives","BTCF0:USTF0",1739152280149,0.36195666,95758.0,95740.0,0.2178466]
["bitfinex-derivatives","BTCF0:USTF0",1739152280355,0.00115666,95758.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152280647,0.3608,95774.0,95773.0,0.2087751]
["bitfinex-derivatives","BTCF0:USTF0",1739152280852,0.3608,95784.0,95773.0,0.2087751]
["bitfinex-derivatives","BTCF0:USTF0",1739152282257,0.208775,95774.0,95769.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739152282461,0.3608,95776.0,95769.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739152282665,0.3608,95784.0,95769.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739152282851,0.3608,95784.0,95772.0,0.208776]
["bitfinex-derivatives","BTCF0:USTF0",1739152283162,0.3608,95784.0,95773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152283349,0.2087727,95775.0,95773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152283659,0.3608,95776.0,95773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152283861,0.3608,95776.0,95769.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739152284255,0.2087737,95774.0,95769.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739152284563,0.3608,95776.0,95769.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739152285450,0.005,95775.0,95773.0,0.2087739]
["bitfinex-derivatives","BTCF0:USTF0",1739152286361,0.005,95775.0,95769.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739152286362,0.00015666,95788.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152286656,0.00015666,95788.0,95787.0,0.2087447]
["bitfinex-derivatives","BTCF0:USTF0",1739152286856,0.36352708,95808.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152287060,0.00156708,95808.0,95806.0,0.208703]
["bitfinex-derivatives","BTCF0:USTF0",1739152287560,0.00156708,95808.0,95806.0,0.569503]
["bitfinex-derivatives","BTCF0:USTF0",1739152287951,0.3608,95819.0,95818.0,0.2086771]
["bitfinex-derivatives","BTCF0:USTF0",1739152288153,0.3608,95847.0,95828.0,0.2086545]
["bitfinex-derivatives","BTCF0:USTF0",1739152288559,0.3608,95847.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152288760,0.2086222,95844.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152289166,0.3608,95847.0,95820.0,0.2086728]
["bitfinex-derivatives","BTCF0:USTF0",1739152289370,0.36095656,95837.0,95820.0,0.2086728]
["bitfinex-derivatives","BTCF0:USTF0",1739152289550,0.3608,95828.0,95818.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739152290760,0.3608,95819.0,95818.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739152291165,0.6608,95819.0,95778.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1739152291356,0.3608,95797.0,95778.0,0.01219659]
["bitfinex-derivatives","BTCF0:USTF0",1739152291552,0.3608,95790.0,95767.0,0.3208665]
["bitfinex-derivatives","BTCF0:USTF0",1739152291756,0.3608,95790.0,95759.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1739152291757,0.2087625,95779.0,95759.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1739152291965,0.3608,95765.0,95759.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1739152292558,0.3608,95765.0,95759.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1739152293166,0.3608,95765.0,95752.0,0.36095656]
["bitfinex-derivatives","BTCF0:USTF0",1739152293369,0.3608,95765.0,95759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739152293766,0.00015656,95772.0,95766.0,0.37185892]
["bitfinex-derivatives","BTCF0:USTF0",1739152294468,0.00015656,95772.0,95768.0,0.208786]
["bitfinex-derivatives","BTCF0:USTF0",1739152295370,0.3608,95782.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152295570,0.3608,95801.0,95786.0,0.2087457]
["bitfinex-derivatives","BTCF0:USTF0",1739152295766,0.3608,95801.0,95800.0,0.2087163]
["bitfinex-derivatives","BTCF0:USTF0",1739152296367,0.3608,95829.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152296569,0.3608,95829.0,95807.0,0.2086991]
["bitfinex-derivatives","BTCF0:USTF0",1739152296869,0.00015656,95810.0,95802.0,0.2087105]
["bitfinex-derivatives","BTCF0:USTF0",1739152297474,0.00015656,95810.0,95800.0,0.20266577]
["bitfinex-derivatives","BTCF0:USTF0",1739152297664,0.00015656,95810.0,95809.0,0.2086967]
["bitfinex-derivatives","BTCF0:USTF0",1739152299272,0.00015656,95810.0,95809.0,0.2096967]
["bitfinex-derivatives","BTCF0:USTF0",1739152299273,0.00915656,95810.0,95809.0,0.2096967]
["bitfinex-derivatives","BTCF0:USTF0",1739152299868,0.00915656,95810.0,95809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152301368,0.36995656,95810.0,95809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152301879,0.36995656,95810.0,95796.0,0.208724]
["bitfinex-derivatives","BTCF0:USTF0",1739152302278,0.36995656,95810.0,95786.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1739152302480,0.00915656,95810.0,95809.0,0.2086967]
["bitfinex-derivatives","BTCF0:USTF0",1739152302678,0.36995656,95810.0,95800.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739152302870,0.36995656,95810.0,95797.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1739152303382,0.00915656,95810.0,95797.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1739152303574,0.00915656,95810.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152303885,0.00015656,95810.0,95809.0,0.5694967]
["bitfinex-derivatives","BTCF0:USTF0",1739152304179,0.00015656,95810.0,95809.0,0.2086967]
["bitfinex-derivatives","BTCF0:USTF0",1739152304180,0.00515656,95810.0,95809.0,0.2086967]
["bitfinex-derivatives","BTCF0:USTF0",1739152304374,0.00156677,95830.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152304571,0.00156677,95830.0,95826.0,0.2086582]
["bitfinex-derivatives","BTCF0:USTF0",1739152304871,0.00156677,95830.0,95827.0,0.2086561]
["bitfinex-derivatives","BTCF0:USTF0",1739152305078,0.00156677,95830.0,95810.0,0.20266577]
["bitfinex-derivatives","BTCF0:USTF0",1739152305471,0.3608,95831.0,95810.0,0.208693]
["bitfinex-derivatives","BTCF0:USTF0",1739152305685,0.3608,95831.0,95809.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1739152305871,0.00015656,95830.0,95810.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739152306074,0.3608,95822.0,95810.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739152306771,0.3608,95811.0,95810.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739152306996,0.3608,95811.0,95791.0,0.01221699]
["bitfinex-derivatives","BTCF0:USTF0",1739152307187,0.3608,95792.0,95769.0,1.0213423]
["bitfinex-derivatives","BTCF0:USTF0",1739152307488,0.3608,95792.0,95777.0,0.2087653]
["bitfinex-derivatives","BTCF0:USTF0",1739152307792,0.3608,95792.0,95779.0,0.2087617]
["bitfinex-derivatives","BTCF0:USTF0",1739152308576,0.3608,95784.0,95779.0,0.2087617]
["bitfinex-derivatives","BTCF0:USTF0",1739152308883,0.3608,95793.0,95783.0,0.2087533]
["bitfinex-derivatives","BTCF0:USTF0",1739152309084,0.00015656,95795.0,95789.0,0.2087385]
["bitfinex-derivatives","BTCF0:USTF0",1739152309281,0.00015656,95795.0,95780.0,0.20266577]
["bitfinex-derivatives","BTCF0:USTF0",1739152309579,0.3608,95794.0,95776.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739152309782,0.5695305,95794.0,95776.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739152310089,0.001,95792.0,95776.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739152310286,0.3608,95780.0,95777.0,0.2087647]
["bitfinex-derivatives","BTCF0:USTF0",1739152311485,0.3608,95780.0,95776.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739152311688,0.3608,95780.0,95776.0,0.20892516]
["bitfinex-derivatives","BTCF0:USTF0",1739152312576,0.2087328,95793.0,95776.0,0.20892516]
["bitfinex-derivatives","BTCF0:USTF0",1739152312577,0.3608,95784.0,95776.0,0.20892516]
["bitfinex-derivatives","BTCF0:USTF0",1739152313472,0.3608,95784.0,95782.0,0.208754]
["bitfinex-derivatives","BTCF0:USTF0",1739152313979,0.36188001,95794.0,95782.0,0.208754]
["bitfinex-derivatives","BTCF0:USTF0",1739152314172,0.3608,95794.0,95782.0,0.208754]
["bitfinex-derivatives","BTCF0:USTF0",1739152314590,0.3608,95786.0,95776.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739152314781,0.3608,95786.0,95779.0,0.2087609]
["bitfinex-derivatives","BTCF0:USTF0",1739152316285,0.3608,95783.0,95782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739152316482,0.7216,95783.0,95745.0,0.43328791]
["bitfinex-derivatives","BTCF0:USTF0",1739152316690,0.3608,95764.0,95756.0,0.2088116]
["bitfinex-derivatives","BTCF0:USTF0",1739152316887,0.3608,95773.0,95745.0,0.43384791]
["bitfinex-derivatives","BTCF0:USTF0",1739152317286,0.2327,95782.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152317488,0.4414567,95782.0,95766.0,0.2087902]
["bitfinex-derivatives","BTCF0:USTF0",1739152317687,0.00015656,95778.0,95766.0,0.2087902]
["bitfinex-derivatives","BTCF0:USTF0",1739152317990,0.00015656,95778.0,95769.0,0.2087829]
["bitfinex-derivatives","BTCF0:USTF0",1739152318192,0.00015656,95778.0,95776.0,0.2087665]
["bitfinex-derivatives","BTCF0:USTF0",1739152318391,0.00015656,95778.0,95773.0,0.208775]
["bitfinex-derivatives","BTCF0:USTF0",1739152318583,0.00015656,95778.0,95776.0,0.2087675]
["bitfinex-derivatives","BTCF0:USTF0",1739152320294,0.00015656,95778.0,95776.0,0.2117675]
["bitfinex-derivatives","BTCF0:USTF0",1739152320491,0.00015656,95778.0,95776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739152320892,0.20892186,95778.0,95776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739152321091,0.2087711,95775.0,95759.0,0.20896206]
["bitfinex-derivatives","BTCF0:USTF0",1739152321289,0.3608,95771.0,95764.0,0.2087936]
["bitfinex-derivatives","BTCF0:USTF0",1739152322186,0.3608,95771.0,95759.0,0.24845684]
["bitfinex-derivatives","BTCF0:USTF0",1739152322388,0.3608,95760.0,95759.0,0.24845684]
["bitfinex-derivatives","BTCF0:USTF0",1739152323595,0.3608,95760.0,95759.0,0.25145684]
["bitfinex-derivatives","BTCF0:USTF0",1739152326209,0.3608,95760.0,95759.0,0.00315656]
["bitfinex-derivatives","BTCF0:USTF0",1739152327194,0.3608,95780.0,95774.0,0.208771]
["bitfinex-derivatives","BTCF0:USTF0",1739152327397,0.3608,95779.0,95760.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1739152327596,0.3608,95779.0,95759.0,0.36395656]
["bitfinex-derivatives","BTCF0:USTF0",1739152328100,0.3608,95779.0,95761.0,0.2088009]
["bitfinex-derivatives","BTCF0:USTF0",1739152329004,0.3608,95770.0,95759.0,0.00315656]
["bitfinex-derivatives","BTCF0:USTF0",1739152329207,0.3608,95762.0,95759.0,0.00315656]
["bitfinex-derivatives","BTCF0:USTF0",1739152329399,0.3608,95762.0,95759.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739152330294,0.3608,95762.0,95759.0,0.00315656]
["bitfinex-derivatives","BTCF0:USTF0",1739152332504,0.3608,95762.0,95723.0,0.37185892]
["bitfinex-derivatives","BTCF0:USTF0",1739152332806,0.3608,95738.0,95730.0,0.31144791]
["bitfinex-derivatives","BTCF0:USTF0",1739152333004,0.3608,95738.0,95733.0,0.24830028]
["bitfinex-derivatives","BTCF0:USTF0",1739152334410,0.00015665,95745.0,95734.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1739152334710,0.3608,95761.0,95751.0,0.2088228]
["bitfinex-derivatives","BTCF0:USTF0",1739152334901,0.3608,95761.0,95750.0,0.13198312]
["bitfinex-derivatives","BTCF0:USTF0",1739152335097,0.3608,95761.0,95749.0,0.2088263]
["bitfinex-derivatives","BTCF0:USTF0",1739152335300,0.3608,95761.0,95741.0,0.2088444]
["bitfinex-derivatives","BTCF0:USTF0",1739152335519,0.569603,95761.0,95737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739152335804,0.3608,95744.0,95741.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739152337110,0.2088405,95743.0,95741.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739152337297,0.2088405,95743.0,95741.0,0.00115665]
["bitfinex-derivatives","BTCF0:USTF0",1739152338914,0.3235405,95743.0,95741.0,0.00115665]
["bitfinex-derivatives","BTCF0:USTF0",1739152339412,0.2088637,95733.0,95731.0,0.24830028]
["bitfinex-derivatives","BTCF0:USTF0",1739152339618,0.3608,95732.0,95731.0,0.24830028]
["bitfinex-derivatives","BTCF0:USTF0",1739152340804,0.3608,95732.0,95722.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739152341113,0.3608,95723.0,95722.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739152343517,0.3648,95723.0,95722.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739152343721,0.3648,95723.0,95722.0,0.20904295]
["bitfinex-derivatives","BTCF0:USTF0",1739152344113,0.004,95723.0,95722.0,0.20904295]
["bitfinex-derivatives","BTCF0:USTF0",1739152344419,0.00015665,95741.0,95740.0,0.208847]
["bitfinex-derivatives","BTCF0:USTF0",1739152344717,0.56980245,95741.0,95722.0,0.20904275]
["bitfinex-derivatives","BTCF0:USTF0",1739152345122,0.3608,95725.0,95722.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739152346112,0.3608,95733.0,95722.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739152346311,0.3608,95733.0,95722.0,0.00315665]
["bitfinex-derivatives","BTCF0:USTF0",1739152346707,0.3608,95723.0,95722.0,0.00315665]
["bitfinex-derivatives","BTCF0:USTF0",1739152347127,0.3608,95723.0,95722.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739152347924,0.3618,95723.0,95722.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739152349616,0.3628,95723.0,95722.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739152350313,0.3608,95723.0,95722.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739152350515,0.3628,95723.0,95722.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739152353644,0.3608,95723.0,95722.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739152353836,0.3638,95723.0,95722.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739152358746,0.003,95723.0,95722.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739152360547,0.3608,95732.0,95722.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739152360759,0.3608,95751.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152361058,0.2088405,95744.0,95726.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1739152361239,0.2088405,95744.0,95729.0,0.2088709]
["bitfinex-derivatives","BTCF0:USTF0",1739152361447,0.2088278,95749.0,95732.0,0.2088629]
["bitfinex-derivatives","BTCF0:USTF0",1739152361847,0.20898935,95747.0,95732.0,0.2088629]
["bitfinex-derivatives","BTCF0:USTF0",1739152362152,0.00015665,95747.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152362355,0.00015665,95747.0,95746.0,0.208834]
["bitfinex-derivatives","BTCF0:USTF0",1739152362647,0.00015665,95747.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152362849,0.00015665,95747.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152363654,0.00015665,95747.0,95746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739152364652,0.00215665,95747.0,95730.0,0.132078]
["bitfinex-derivatives","BTCF0:USTF0",1739152364853,0.00215665,95747.0,95734.0,0.2088589]
["bitfinex-derivatives","BTCF0:USTF0",1739152365741,0.00215665,95747.0,95733.0,0.18748807]
["bitfinex-derivatives","BTCF0:USTF0",1739152365949,0.00215665,95747.0,95746.0,0.208834]
["bitfinex-derivatives","BTCF0:USTF0",1739152366157,0.00415665,95747.0,95746.0,0.208834]
["bitfinex-derivatives","BTCF0:USTF0",1739152367042,0.3608,95771.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152367355,0.2088006,95762.0,95747.0,0.2088307]
["bitfinex-derivatives","BTCF0:USTF0",1739152367740,0.2088006,95762.0,95748.0,0.2088285]
["bitfinex-derivatives","BTCF0:USTF0",1739152367946,0.2088006,95762.0,95750.0,0.132078]
["bitfinex-derivatives","BTCF0:USTF0",1739152368143,0.2088006,95762.0,95751.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1739152368352,0.00015665,95765.0,95751.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1739152369155,0.00015665,95765.0,95752.0,0.20882]
["bitfinex-derivatives","BTCF0:USTF0",1739152369549,0.00015665,95765.0,95753.0,0.3361184]
["bitfinex-derivatives","BTCF0:USTF0",1739152369968,0.00015665,95765.0,95763.0,0.2087951]
["bitfinex-derivatives","BTCF0:USTF0",1739152370257,0.36192001,95781.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152370258,0.00112001,95781.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152370442,0.18317917,95787.0,95771.0,0.132078]
["bitfinex-derivatives","BTCF0:USTF0",1739152370960,0.18317917,95787.0,95783.0,0.208753]
["bitfinex-derivatives","BTCF0:USTF0",1739152372052,0.18317917,95787.0,95774.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739152372456,0.18317917,95787.0,95775.0,0.2087694]
["bitfinex-derivatives","BTCF0:USTF0",1739152373156,0.00856741,95785.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152373758,0.00856741,95785.0,95775.0,0.2097694]
["bitfinex-derivatives","BTCF0:USTF0",1739152374440,0.00856741,95785.0,95775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739152374650,0.00856741,95785.0,95783.0,0.2087522]
["bitfinex-derivatives","BTCF0:USTF0",1739152374845,0.00856741,95785.0,95777.0,0.2087648]
["bitfinex-derivatives","BTCF0:USTF0",1739152375250,0.00856741,95785.0,95778.0,0.2087631]
["bitfinex-derivatives","BTCF0:USTF0",1739152375455,0.00856741,95785.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152376052,0.00856741,95785.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152376053,0.00156741,95785.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152376253,0.00856741,95785.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152376444,0.00856741,95785.0,95778.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1739152376649,0.00856741,95785.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152376844,0.00015665,95794.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152377044,0.00015665,95794.0,95793.0,0.5695315]
["bitfinex-derivatives","BTCF0:USTF0",1739152377953,0.3608,95813.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152378153,0.2086963,95810.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152378460,0.3608,95813.0,95793.0,0.5695309]
["bitfinex-derivatives","BTCF0:USTF0",1739152378461,0.2087037,95806.0,95793.0,0.5695309]
["bitfinex-derivatives","BTCF0:USTF0",1739152378855,0.2087316,95793.0,95784.0,0.133678]
["bitfinex-derivatives","BTCF0:USTF0",1739152379057,0.3608,95794.0,95784.0,0.133078]
["bitfinex-derivatives","BTCF0:USTF0",1739152379364,0.3608,95794.0,95793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152380056,0.00010407,95798.0,95784.0,0.35246963]
["bitfinex-derivatives","BTCF0:USTF0",1739152380057,0.001,95793.0,95785.0,0.5695474]
["bitfinex-derivatives","BTCF0:USTF0",1739152380264,0.001,95793.0,95785.0,0.2087474]
["bitfinex-derivatives","BTCF0:USTF0",1739152380852,0.001,95793.0,95792.0,0.2087337]
["bitfinex-derivatives","BTCF0:USTF0",1739152381357,0.00010407,95798.0,95792.0,0.2087337]
["bitfinex-derivatives","BTCF0:USTF0",1739152381664,0.00010407,95798.0,95788.0,0.2087409]
["bitfinex-derivatives","BTCF0:USTF0",1739152381866,0.00010407,95798.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152382861,0.00010407,95798.0,95790.0,0.2087369]
["bitfinex-derivatives","BTCF0:USTF0",1739152383664,0.00010407,95798.0,95791.0,0.2087358]
["bitfinex-derivatives","BTCF0:USTF0",1739152384162,0.00010407,95798.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152384355,0.2087279,95795.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152384558,0.2087279,95795.0,95784.0,0.14371893]
["bitfinex-derivatives","BTCF0:USTF0",1739152384762,0.2087598,95780.0,95779.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739152385063,0.09908,95784.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152385260,0.09908,95784.0,95744.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1739152385261,0.2088101,95757.0,95744.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1739152385462,0.3608,95758.0,95744.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1739152386154,0.3608,95758.0,95745.0,0.2088347]
["bitfinex-derivatives","BTCF0:USTF0",1739152386355,0.3608,95758.0,95748.0,0.132078]
["bitfinex-derivatives","BTCF0:USTF0",1739152386557,0.00015665,95762.0,95748.0,0.132078]
["bitfinex-derivatives","BTCF0:USTF0",1739152386973,0.3608,95759.0,95748.0,0.132078]
["bitfinex-derivatives","BTCF0:USTF0",1739152387263,0.3608,95759.0,95747.0,0.01441772]
["bitfinex-derivatives","BTCF0:USTF0",1739152387561,0.3608,95751.0,95747.0,0.01441772]
["bitfinex-derivatives","BTCF0:USTF0",1739152387762,0.2088286,95749.0,95743.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739152388070,0.3608,95751.0,95743.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739152388265,0.2088138,95756.0,95743.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739152388462,0.3608,95751.0,95743.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739152388770,0.00015665,95762.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152388958,0.00015665,95762.0,95760.0,0.2088034]
["bitfinex-derivatives","BTCF0:USTF0",1739152389164,0.3608,95773.0,95772.0,0.2087773]
["bitfinex-derivatives","BTCF0:USTF0",1739152389566,0.00108001,95783.0,95772.0,0.2087773]
["bitfinex-derivatives","BTCF0:USTF0",1739152389767,0.00108001,95783.0,95773.0,0.132078]
["bitfinex-derivatives","BTCF0:USTF0",1739152390071,0.3608,95792.0,95773.0,0.132078]
["bitfinex-derivatives","BTCF0:USTF0",1739152390462,0.00010407,95788.0,95773.0,0.132078]
["bitfinex-derivatives","BTCF0:USTF0",1739152391266,0.2087502,95785.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152391471,0.3608,95783.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152391970,0.3608,95783.0,95768.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739152392364,0.3608,95783.0,95773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152392674,0.2087608,95780.0,95773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152393865,0.2087608,95780.0,95768.0,0.00115665]
["bitfinex-derivatives","BTCF0:USTF0",1739152394468,0.3608,95783.0,95770.0,0.132078]
["bitfinex-derivatives","BTCF0:USTF0",1739152394669,0.3608,95783.0,95771.0,0.2087777]
["bitfinex-derivatives","BTCF0:USTF0",1739152394871,0.3608,95783.0,95773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152395470,0.00010407,95788.0,95771.0,0.2087777]
["bitfinex-derivatives","BTCF0:USTF0",1739152395666,0.20884717,95788.0,95771.0,0.2087777]
["bitfinex-derivatives","BTCF0:USTF0",1739152395866,0.2087476,95786.0,95770.0,0.133078]
["bitfinex-derivatives","BTCF0:USTF0",1739152396175,0.2087476,95786.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152396468,0.3608,95783.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152396673,0.2087592,95781.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152396975,0.2087794,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152397174,0.5695794,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152397473,0.2087838,95769.0,95768.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739152398271,0.3608,95771.0,95762.0,0.18748807]
["bitfinex-derivatives","BTCF0:USTF0",1739152398566,0.5695969,95763.0,95762.0,0.18748807]
["bitfinex-derivatives","BTCF0:USTF0",1739152401274,0.3608,95763.0,95753.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739152401476,0.3608,95754.0,95753.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739152401881,0.2088475,95740.0,95732.0,0.18748807]
["bitfinex-derivatives","BTCF0:USTF0",1739152402072,0.3608,95734.0,95732.0,0.18748807]
["bitfinex-derivatives","BTCF0:USTF0",1739152403373,0.3608,95734.0,95732.0,0.19909552]
["bitfinex-derivatives","BTCF0:USTF0",1739152403575,0.2088623,95733.0,95732.0,0.18748807]
["bitfinex-derivatives","BTCF0:USTF0",1739152404477,0.2088623,95733.0,95732.0,0.19348807]
["bitfinex-derivatives","BTCF0:USTF0",1739152405283,0.2088623,95733.0,95732.0,0.18748807]
["bitfinex-derivatives","BTCF0:USTF0",1739152405584,0.2088623,95733.0,95732.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739152407688,0.2088623,95733.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152409182,0.2088623,95733.0,95724.0,0.2088811]
["bitfinex-derivatives","BTCF0:USTF0",1739152409382,0.2088623,95733.0,95723.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739152410088,0.45848001,95734.0,95726.0,0.2088758]
["bitfinex-derivatives","BTCF0:USTF0",1739152410294,0.2088627,95733.0,95726.0,0.2088758]
["bitfinex-derivatives","BTCF0:USTF0",1739152410480,0.45852001,95734.0,95723.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739152410680,0.3608,95726.0,95723.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739152411688,0.3608,95726.0,95724.0,0.2088814]
["bitfinex-derivatives","BTCF0:USTF0",1739152411885,0.3608,95726.0,95725.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1739152412088,0.3608,95726.0,95723.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739152413386,0.2088734,95728.0,95723.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739152413588,0.00015665,95743.0,95723.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739152413787,0.20899885,95743.0,95730.0,0.3409464]
["bitfinex-derivatives","BTCF0:USTF0",1739152414193,0.00015665,95743.0,95734.0,0.2088596]
["bitfinex-derivatives","BTCF0:USTF0",1739152414397,0.00015665,95743.0,95735.0,0.2088574]
["bitfinex-derivatives","BTCF0:USTF0",1739152414588,0.00015665,95743.0,95736.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1739152415290,0.00015665,95743.0,95739.0,0.2088479]
["bitfinex-derivatives","BTCF0:USTF0",1739152415489,0.00015665,95743.0,95737.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1739152415691,0.00015665,95743.0,95737.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1739152417191,0.00015665,95743.0,95737.0,0.26701885]
["bitfinex-derivatives","BTCF0:USTF0",1739152417395,0.00015665,95743.0,95737.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1739152417594,0.00015665,95743.0,95737.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1739152418101,0.2088819,95724.0,95712.0,0.24830028]
["bitfinex-derivatives","BTCF0:USTF0",1739152418292,0.5696819,95724.0,95712.0,0.24830028]
["bitfinex-derivatives","BTCF0:USTF0",1739152418794,0.5696819,95724.0,95714.0,0.2089025]
["bitfinex-derivatives","BTCF0:USTF0",1739152419299,0.5696819,95724.0,95712.0,0.24830028]
["bitfinex-derivatives","BTCF0:USTF0",1739152419793,0.5716819,95724.0,95712.0,0.24830028]
["bitfinex-derivatives","BTCF0:USTF0",1739152420195,0.5716819,95724.0,95710.0,0.2089115]
["bitfinex-derivatives","BTCF0:USTF0",1739152420800,0.5716819,95724.0,95703.0,0.2089257]
["bitfinex-derivatives","BTCF0:USTF0",1739152420987,0.2088865,95722.0,95703.0,0.2089257]
["bitfinex-derivatives","BTCF0:USTF0",1739152421191,0.3608,95714.0,95704.0,0.2089249]
["bitfinex-derivatives","BTCF0:USTF0",1739152421995,0.3608,95714.0,95701.0,0.41383941]
["bitfinex-derivatives","BTCF0:USTF0",1739152422201,0.3608,95714.0,95703.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739152422202,0.2089249,95705.0,95703.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739152422402,0.2089249,95705.0,95704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739152423807,0.2089249,95705.0,95704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739152425399,0.2089249,95705.0,95683.0,0.18748807]
["bitfinex-derivatives","BTCF0:USTF0",1739152425400,0.2089692,95684.0,95683.0,0.18748807]
["bitfinex-derivatives","BTCF0:USTF0",1739152427397,0.2179692,95684.0,95683.0,0.18748807]
["bitfinex-derivatives","BTCF0:USTF0",1739152427597,0.009,95684.0,95683.0,0.18748807]
["bitfinex-derivatives","BTCF0:USTF0",1739152428103,0.004,95684.0,95683.0,0.18748807]
["bitfinex-derivatives","BTCF0:USTF0",1739152428302,0.009,95684.0,95683.0,0.18748807]
["bitfinex-derivatives","BTCF0:USTF0",1739152428505,0.009,95684.0,95674.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739152428696,0.005,95684.0,95674.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739152429006,0.009,95684.0,95677.0,0.2089828]
["bitfinex-derivatives","BTCF0:USTF0",1739152429394,0.005,95684.0,95677.0,0.2089828]
["bitfinex-derivatives","BTCF0:USTF0",1739152429597,0.01,95684.0,95677.0,0.2089828]
["bitfinex-derivatives","BTCF0:USTF0",1739152430105,0.007,95684.0,95677.0,0.2089828]
["bitfinex-derivatives","BTCF0:USTF0",1739152430302,0.007,95684.0,95674.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739152430813,0.007,95684.0,95675.0,0.2089889]
["bitfinex-derivatives","BTCF0:USTF0",1739152431010,0.007,95684.0,95683.0,0.2089714]
["bitfinex-derivatives","BTCF0:USTF0",1739152431201,0.002,95684.0,95683.0,0.2089714]
["bitfinex-derivatives","BTCF0:USTF0",1739152431404,0.004,95684.0,95683.0,0.2089714]
["bitfinex-derivatives","BTCF0:USTF0",1739152431697,0.004,95684.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152432809,0.00015673,95693.0,95679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739152433001,0.002,95684.0,95679.0,0.5707791]
["bitfinex-derivatives","BTCF0:USTF0",1739152433202,0.002,95684.0,95679.0,0.5697791]
["bitfinex-derivatives","BTCF0:USTF0",1739152433410,0.002,95684.0,95679.0,0.5727791]
["bitfinex-derivatives","BTCF0:USTF0",1739152433707,0.00015673,95693.0,95679.0,0.5757791]
["bitfinex-derivatives","BTCF0:USTF0",1739152434404,0.00015673,95693.0,95679.0,0.5727791]
["bitfinex-derivatives","BTCF0:USTF0",1739152434707,0.00015673,95693.0,95679.0,0.5757791]
["bitfinex-derivatives","BTCF0:USTF0",1739152435304,0.00015673,95693.0,95679.0,0.5727791]
["bitfinex-derivatives","BTCF0:USTF0",1739152435510,0.00015673,95693.0,95679.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739152435801,0.00015673,95693.0,95681.0,0.2089746]
["bitfinex-derivatives","BTCF0:USTF0",1739152437103,0.00015673,95693.0,95681.0,0.2109746]
["bitfinex-derivatives","BTCF0:USTF0",1739152437305,0.00015673,95693.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152437502,0.00015673,95693.0,95691.0,0.2089538]
["bitfinex-derivatives","BTCF0:USTF0",1739152439297,0.00215673,95693.0,95691.0,0.2089538]
["bitfinex-derivatives","BTCF0:USTF0",1739152439505,0.00415673,95693.0,95691.0,0.2089538]
["bitfinex-derivatives","BTCF0:USTF0",1739152439903,0.00515673,95693.0,95691.0,0.2089538]
["bitfinex-derivatives","BTCF0:USTF0",1739152440908,0.00515673,95693.0,95691.0,0.01136414]
["bitfinex-derivatives","BTCF0:USTF0",1739152441109,0.00515673,95693.0,95689.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1739152441806,0.00515673,95693.0,95689.0,0.13992054]
["bitfinex-derivatives","BTCF0:USTF0",1739152442601,0.00415673,95693.0,95689.0,0.01162054]
["bitfinex-derivatives","BTCF0:USTF0",1739152442803,0.00415673,95693.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152443606,0.00315673,95693.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152443807,0.00315673,95693.0,95689.0,0.2089579]
["bitfinex-derivatives","BTCF0:USTF0",1739152444002,0.00315673,95693.0,95692.0,0.2089517]
["bitfinex-derivatives","BTCF0:USTF0",1739152444512,0.00315673,95693.0,95688.0,0.37237018]
["bitfinex-derivatives","BTCF0:USTF0",1739152446001,0.00115673,95693.0,95688.0,0.37237018]
["bitfinex-derivatives","BTCF0:USTF0",1739152446208,0.00415673,95693.0,95688.0,0.37237018]
["bitfinex-derivatives","BTCF0:USTF0",1739152446815,0.00115673,95693.0,95688.0,0.37237018]
["bitfinex-derivatives","BTCF0:USTF0",1739152447111,0.00215673,95693.0,95688.0,0.37237018]
["bitfinex-derivatives","BTCF0:USTF0",1739152447305,0.00115673,95693.0,95688.0,0.01157018]
["bitfinex-derivatives","BTCF0:USTF0",1739152447507,0.00115673,95693.0,95683.0,0.2089699]
["bitfinex-derivatives","BTCF0:USTF0",1739152448315,0.00115673,95693.0,95686.0,0.2089641]
["bitfinex-derivatives","BTCF0:USTF0",1739152448813,0.00115673,95693.0,95683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739152449316,0.3608,95687.0,95683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739152450013,0.3608,95687.0,95680.0,0.01122722]
["bitfinex-derivatives","BTCF0:USTF0",1739152450314,0.5697641,95687.0,95683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152450713,0.5697641,95687.0,95675.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1739152450714,0.5737641,95687.0,95675.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1739152450915,0.2089695,95684.0,95675.0,0.26344439]
["bitfinex-derivatives","BTCF0:USTF0",1739152451115,0.36588001,95687.0,95676.0,0.2089865]
["bitfinex-derivatives","BTCF0:USTF0",1739152451322,0.3638,95687.0,95680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739152452111,0.3608,95687.0,95680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739152452307,0.2089757,95681.0,95680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739152452819,0.2089783,95680.0,95675.0,0.01224439]
["bitfinex-derivatives","BTCF0:USTF0",1739152453117,0.3608,95677.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152453326,0.5697856,95677.0,95674.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739152454107,0.5697856,95677.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152454512,0.5697856,95677.0,95674.0,0.01141341]
["bitfinex-derivatives","BTCF0:USTF0",1739152454709,0.5697856,95677.0,95674.0,0.01241341]
["bitfinex-derivatives","BTCF0:USTF0",1739152455218,0.2089888,95675.0,95674.0,0.01241341]
["bitfinex-derivatives","BTCF0:USTF0",1739152455414,0.2089888,95675.0,95674.0,0.00115673]
["bitfinex-derivatives","BTCF0:USTF0",1739152455717,0.2089888,95675.0,95674.0,0.00215673]
["bitfinex-derivatives","BTCF0:USTF0",1739152455919,0.2089888,95675.0,95657.0,0.31518807]
["bitfinex-derivatives","BTCF0:USTF0",1739152455920,0.2090159,95663.0,95657.0,0.18748807]
["bitfinex-derivatives","BTCF0:USTF0",1739152456109,0.3608,95658.0,95657.0,0.198792]
["bitfinex-derivatives","BTCF0:USTF0",1739152456510,0.3608,95667.0,95657.0,0.198792]
["bitfinex-derivatives","BTCF0:USTF0",1739152456711,0.3608,95658.0,95657.0,0.198792]
["bitfinex-derivatives","BTCF0:USTF0",1739152457120,0.3608,95658.0,95657.0,0.206792]
["bitfinex-derivatives","BTCF0:USTF0",1739152457319,0.36095673,95667.0,95657.0,0.206792]
["bitfinex-derivatives","BTCF0:USTF0",1739152457619,0.001,95658.0,95657.0,0.30290784]
["bitfinex-derivatives","BTCF0:USTF0",1739152457819,0.001,95658.0,95657.0,0.214792]
["bitfinex-derivatives","BTCF0:USTF0",1739152458520,0.001,95658.0,95657.0,0.02730393]
["bitfinex-derivatives","BTCF0:USTF0",1739152458723,0.001,95658.0,95657.0,0.23633213]
["bitfinex-derivatives","BTCF0:USTF0",1739152459017,0.3608,95679.0,95678.0,0.2089823]
["bitfinex-derivatives","BTCF0:USTF0",1739152459216,0.3608,95679.0,95672.0,0.2089945]
["bitfinex-derivatives","BTCF0:USTF0",1739152459420,0.3608,95679.0,95661.0,0.2090174]
["bitfinex-derivatives","BTCF0:USTF0",1739152459627,0.3608,95679.0,95660.0,0.08811584]
["bitfinex-derivatives","BTCF0:USTF0",1739152460110,0.3618,95679.0,95666.0,0.2090073]
["bitfinex-derivatives","BTCF0:USTF0",1739152460307,0.3608,95671.0,95666.0,0.2090073]
["bitfinex-derivatives","BTCF0:USTF0",1739152460829,0.3608,95671.0,95660.0,0.08827257]
["bitfinex-derivatives","BTCF0:USTF0",1739152460830,0.3608,95671.0,95667.0,0.2090058]
["bitfinex-derivatives","BTCF0:USTF0",1739152462725,0.3608,95671.0,95666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739152463025,0.3608,95671.0,95669.0,0.2089999]
["bitfinex-derivatives","BTCF0:USTF0",1739152464728,0.3608,95671.0,95666.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739152464729,0.00015673,95679.0,95678.0,0.2089823]
["bitfinex-derivatives","BTCF0:USTF0",1739152466237,0.18317917,95699.0,95678.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1739152466528,0.00431314,95699.0,95698.0,0.2089386]
["bitfinex-derivatives","BTCF0:USTF0",1739152466717,0.00431314,95699.0,95698.0,0.3044186]
["bitfinex-derivatives","BTCF0:USTF0",1739152468427,0.00531314,95699.0,95698.0,0.3044186]
["bitfinex-derivatives","BTCF0:USTF0",1739152468629,0.001,95699.0,95698.0,0.3044186]
["bitfinex-derivatives","BTCF0:USTF0",1739152469222,0.00015673,95708.0,95701.0,0.208932]
["bitfinex-derivatives","BTCF0:USTF0",1739152470423,0.3608,95720.0,95698.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1739152470632,0.3608,95720.0,95710.0,0.08811584]
["bitfinex-derivatives","BTCF0:USTF0",1739152470929,0.3608,95720.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152471129,0.3608,95720.0,95704.0,0.208924]
["bitfinex-derivatives","BTCF0:USTF0",1739152471630,0.3608,95712.0,95701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152471929,0.3608,95702.0,95701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152472120,0.3608,95702.0,95698.0,0.01142625]
["bitfinex-derivatives","BTCF0:USTF0",1739152472320,0.3608,95702.0,95697.0,0.2089397]
["bitfinex-derivatives","BTCF0:USTF0",1739152472630,0.3608,95712.0,95696.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1739152472828,0.3608,95712.0,95705.0,0.2089225]
["bitfinex-derivatives","BTCF0:USTF0",1739152473029,0.005,95702.0,95701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152473238,0.005,95702.0,95701.0,0.209932]
["bitfinex-derivatives","BTCF0:USTF0",1739152473826,0.008,95702.0,95701.0,0.209932]
["bitfinex-derivatives","BTCF0:USTF0",1739152474226,0.005,95702.0,95701.0,0.209932]
["bitfinex-derivatives","BTCF0:USTF0",1739152474529,0.3608,95712.0,95701.0,0.208932]
["bitfinex-derivatives","BTCF0:USTF0",1739152474726,0.3658,95712.0,95696.0,0.14227959]
["bitfinex-derivatives","BTCF0:USTF0",1739152475026,0.3658,95712.0,95697.0,0.2089393]
["bitfinex-derivatives","BTCF0:USTF0",1739152475229,0.3608,95703.0,95697.0,0.2089393]
["bitfinex-derivatives","BTCF0:USTF0",1739152475436,0.005,95702.0,95701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152476129,0.3608,95703.0,95696.0,0.01097959]
["bitfinex-derivatives","BTCF0:USTF0",1739152476328,0.208932,95701.0,95689.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739152476527,0.1296,95702.0,95689.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739152476730,0.3608,95691.0,95689.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739152477528,0.3608,95691.0,95689.0,0.01124915]
["bitfinex-derivatives","BTCF0:USTF0",1739152479132,0.3648,95691.0,95689.0,0.01124915]
["bitfinex-derivatives","BTCF0:USTF0",1739152479836,0.004,95691.0,95689.0,0.01124915]
["bitfinex-derivatives","BTCF0:USTF0",1739152481731,0.1354,95690.0,95689.0,0.01124915]
["bitfinex-derivatives","BTCF0:USTF0",1739152482826,0.1384,95690.0,95689.0,0.01124915]
["bitfinex-derivatives","BTCF0:USTF0",1739152483032,0.1434,95690.0,95689.0,0.01124915]
["bitfinex-derivatives","BTCF0:USTF0",1739152484924,0.1434,95690.0,95689.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739152485127,0.1434,95690.0,95660.0,0.18351584]
["bitfinex-derivatives","BTCF0:USTF0",1739152485335,0.3608,95675.0,95670.0,0.08811584]
["bitfinex-derivatives","BTCF0:USTF0",1739152485737,0.3608,95675.0,95673.0,0.208993]
["bitfinex-derivatives","BTCF0:USTF0",1739152486243,0.3608,95683.0,95670.0,0.08811584]
["bitfinex-derivatives","BTCF0:USTF0",1739152486544,0.005,95690.0,95689.0,0.2089583]
["bitfinex-derivatives","BTCF0:USTF0",1739152486845,0.005,95690.0,95685.0,0.2089665]
["bitfinex-derivatives","BTCF0:USTF0",1739152487141,0.005,95690.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152487640,0.005,95690.0,95683.0,0.2089714]
["bitfinex-derivatives","BTCF0:USTF0",1739152489344,0.3608,95691.0,95683.0,0.2089714]
["bitfinex-derivatives","BTCF0:USTF0",1739152489529,0.3608,95691.0,95685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152490240,0.001,95690.0,95683.0,0.2089714]
["bitfinex-derivatives","BTCF0:USTF0",1739152490545,0.003,95690.0,95683.0,0.2089714]
["bitfinex-derivatives","BTCF0:USTF0",1739152490850,0.002,95690.0,95683.0,0.2089714]
["bitfinex-derivatives","BTCF0:USTF0",1739152491048,0.3618,95691.0,95683.0,0.2089714]
["bitfinex-derivatives","BTCF0:USTF0",1739152491346,0.3618,95691.0,95682.0,0.01148239]
["bitfinex-derivatives","BTCF0:USTF0",1739152491645,0.3618,95691.0,95690.0,0.2089561]
["bitfinex-derivatives","BTCF0:USTF0",1739152491843,0.001,95691.0,95690.0,0.2089561]
["bitfinex-derivatives","BTCF0:USTF0",1739152492547,0.00015673,95700.0,95690.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1739152492746,0.33162719,95712.0,95711.0,0.2089102]
["bitfinex-derivatives","BTCF0:USTF0",1739152492945,0.28975719,95712.0,95711.0,0.2089102]
["bitfinex-derivatives","BTCF0:USTF0",1739152493241,0.2089143,95710.0,95695.0,0.2089448]
["bitfinex-derivatives","BTCF0:USTF0",1739152493437,0.7216,95702.0,95690.0,0.01192452]
["bitfinex-derivatives","BTCF0:USTF0",1739152493635,0.3608,95702.0,95700.0,0.2089327]
["bitfinex-derivatives","BTCF0:USTF0",1739152493838,0.00015673,95706.0,95705.0,0.2089233]
["bitfinex-derivatives","BTCF0:USTF0",1739152494444,0.00015673,95706.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152494846,0.00015673,95706.0,95700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152495152,0.00015673,95706.0,95705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739152496243,0.00015673,95706.0,95705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739152496651,0.00015673,95706.0,95705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739152497443,0.00115673,95706.0,95705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152498155,0.00115673,95706.0,95705.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1739152498947,0.00015673,95706.0,95705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152499251,0.00015673,95706.0,95705.0,0.01204892]
["bitfinex-derivatives","BTCF0:USTF0",1739152499455,0.00015673,95706.0,95705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152499645,0.00015673,95706.0,95705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739152499845,0.00015673,95706.0,95705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739152500152,0.00115673,95706.0,95705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739152500344,0.13275673,95706.0,95705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739152500649,0.13175673,95706.0,95705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739152500959,0.13175673,95706.0,95683.0,0.18748807]
["bitfinex-derivatives","BTCF0:USTF0",1739152500960,0.2089604,95688.0,95683.0,0.18748807]
["bitfinex-derivatives","BTCF0:USTF0",1739152501158,0.5697604,95688.0,95683.0,0.18804807]
["bitfinex-derivatives","BTCF0:USTF0",1739152501454,0.3608,95688.0,95683.0,0.18748807]
["bitfinex-derivatives","BTCF0:USTF0",1739152501645,0.22132,95687.0,95671.0,0.31088791]
["bitfinex-derivatives","BTCF0:USTF0",1739152501840,0.7216,95672.0,95655.0,0.2090312]
["bitfinex-derivatives","BTCF0:USTF0",1739152502052,0.2090001,95670.0,95664.0,0.38292456]
["bitfinex-derivatives","BTCF0:USTF0",1739152502248,0.2647,95671.0,95664.0,0.37185892]
["bitfinex-derivatives","BTCF0:USTF0",1739152502546,0.2647,95671.0,95650.0,0.43175558]
["bitfinex-derivatives","BTCF0:USTF0",1739152502747,0.5698413,95651.0,95650.0,0.43119558]
["bitfinex-derivatives","BTCF0:USTF0",1739152503646,0.5698413,95651.0,95643.0,0.46321869]
["bitfinex-derivatives","BTCF0:USTF0",1739152503647,0.2090566,95644.0,95643.0,0.46321869]
["bitfinex-derivatives","BTCF0:USTF0",1739152503852,0.5698566,95644.0,95643.0,0.46265869]
["bitfinex-derivatives","BTCF0:USTF0",1739152504246,0.2090609,95642.0,95641.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739152504665,0.5090609,95642.0,95641.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739152504955,0.2090679,95639.0,95610.0,0.29724544]
["bitfinex-derivatives","BTCF0:USTF0",1739152505257,0.3608,95616.0,95610.0,0.2091296]
["bitfinex-derivatives","BTCF0:USTF0",1739152506063,0.3608,95616.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152506368,0.3608,95616.0,95607.0,0.37214119]
["bitfinex-derivatives","BTCF0:USTF0",1739152506565,0.3608,95616.0,95607.0,0.01134119]
["bitfinex-derivatives","BTCF0:USTF0",1739152506766,0.3618,95616.0,95610.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739152507164,0.3618,95616.0,95610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739152507467,0.00015682,95623.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152507674,0.001,95616.0,95613.0,0.08811584]
["bitfinex-derivatives","BTCF0:USTF0",1739152507971,0.001,95616.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152508472,0.05083335,95615.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152509974,0.05183335,95615.0,95612.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739152510163,0.05183335,95615.0,95612.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739152510362,0.2091233,95614.0,95612.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739152510559,0.3608,95613.0,95612.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739152511675,0.4959,95613.0,95612.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739152511973,0.4959,95613.0,95612.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739152512374,0.2091418,95605.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739152512574,0.3608,95604.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739152513170,0.6608,95604.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739152513372,0.2091506,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739152513783,0.3045106,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739152515075,0.2091506,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739152515277,0.3045106,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739152515674,0.3095106,95601.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739152515879,0.6095106,95601.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739152516181,0.6185106,95601.0,95600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739152516979,0.32948311,95601.0,95600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739152517176,0.3185106,95601.0,95600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739152517476,0.6185106,95601.0,95600.0,0.00483186]
["bitfinex-derivatives","BTCF0:USTF0",1739152517976,0.3185106,95601.0,95600.0,0.00483186]
["bitfinex-derivatives","BTCF0:USTF0",1739152518573,0.32937095,95601.0,95600.0,0.00483186]
["bitfinex-derivatives","BTCF0:USTF0",1739152518776,0.2231506,95601.0,95600.0,0.00483186]
["bitfinex-derivatives","BTCF0:USTF0",1739152521778,0.2091669,95594.0,95588.0,0.2091776]
["bitfinex-derivatives","BTCF0:USTF0",1739152522083,0.3608,95589.0,95588.0,0.2091776]
["bitfinex-derivatives","BTCF0:USTF0",1739152522879,0.3608,95589.0,95583.0,0.2091886]
["bitfinex-derivatives","BTCF0:USTF0",1739152523181,0.3638,95589.0,95566.0,0.26776]
["bitfinex-derivatives","BTCF0:USTF0",1739152523383,0.3608,95577.0,95573.0,0.2092112]
["bitfinex-derivatives","BTCF0:USTF0",1739152523680,0.3608,95577.0,95567.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1739152523981,0.2092366,95562.0,95542.0,0.2092778]
["bitfinex-derivatives","BTCF0:USTF0",1739152524187,0.3608,95556.0,95549.0,0.2092636]
["bitfinex-derivatives","BTCF0:USTF0",1739152524379,0.3608,95556.0,95550.0,0.2092617]
["bitfinex-derivatives","BTCF0:USTF0",1739152524883,0.3608,95556.0,95546.0,0.08811584]
["bitfinex-derivatives","BTCF0:USTF0",1739152525072,0.00015691,95562.0,95546.0,0.08811584]
["bitfinex-derivatives","BTCF0:USTF0",1739152525073,0.00015691,95562.0,95561.0,0.2092381]
["bitfinex-derivatives","BTCF0:USTF0",1739152525387,0.3608,95569.0,95566.0,0.2142264]
["bitfinex-derivatives","BTCF0:USTF0",1739152525586,0.3608,95569.0,95567.0,0.4665238]
["bitfinex-derivatives","BTCF0:USTF0",1739152525879,0.3608,95578.0,95567.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1739152526080,0.2092071,95576.0,95567.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1739152526786,0.2092187,95570.0,95567.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1739152526985,0.2092187,95570.0,95567.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1739152527586,0.2092087,95575.0,95567.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1739152527986,0.3608,95578.0,95567.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1739152528186,0.2092126,95573.0,95567.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1739152528683,0.3608,95578.0,95567.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1739152528883,0.2092228,95568.0,95567.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1739152529186,0.2092228,95568.0,95567.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1739152529486,0.2092228,95568.0,95567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152529980,0.2092337,95563.0,95562.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739152531182,0.006,95568.0,95562.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739152531382,0.2092299,95565.0,95562.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739152531884,0.006,95568.0,95562.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739152532091,0.001,95563.0,95562.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739152532384,0.001,95563.0,95562.0,0.20939181]
["bitfinex-derivatives","BTCF0:USTF0",1739152532577,0.003,95563.0,95562.0,0.20939181]
["bitfinex-derivatives","BTCF0:USTF0",1739152532981,0.003,95563.0,95558.0,0.00067905]
["bitfinex-derivatives","BTCF0:USTF0",1739152533181,0.003,95563.0,95555.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1739152533383,0.18315474,95569.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152533585,0.18315474,95569.0,95568.0,0.2092228]
["bitfinex-derivatives","BTCF0:USTF0",1739152533883,0.18315474,95566.0,95562.0,0.2092342]
["bitfinex-derivatives","BTCF0:USTF0",1739152535083,0.3608,95565.0,95557.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1739152535282,0.002,95563.0,95557.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1739152535485,0.002,95563.0,95559.0,0.2092422]
["bitfinex-derivatives","BTCF0:USTF0",1739152535783,0.3608,95565.0,95562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739152536189,0.002,95563.0,95562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739152536784,0.3608,95565.0,95562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739152536980,0.3608,95565.0,95562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739152537189,0.001,95563.0,95562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739152538688,0.3608,95565.0,95562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739152538889,0.2092331,95564.0,95562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739152539098,0.05088745,95563.0,95562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739152539478,0.05088745,95563.0,95562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739152539679,0.05088745,95563.0,95562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739152539885,0.05388745,95563.0,95562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739152540288,0.05088745,95563.0,95555.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1739152540484,0.05888745,95563.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152541101,0.05388745,95563.0,95555.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1739152541290,0.05988745,95563.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152542199,0.009,95563.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152546994,0.009,95563.0,95562.0,0.2102359]
["bitfinex-derivatives","BTCF0:USTF0",1739152548494,0.006,95563.0,95562.0,0.5710359]
["bitfinex-derivatives","BTCF0:USTF0",1739152548696,0.009,95563.0,95562.0,0.5710359]
["bitfinex-derivatives","BTCF0:USTF0",1739152549095,0.006,95563.0,95562.0,0.5710359]
["bitfinex-derivatives","BTCF0:USTF0",1739152549295,0.009,95563.0,95562.0,0.5710359]
["bitfinex-derivatives","BTCF0:USTF0",1739152550301,0.008,95563.0,95562.0,0.5700359]
["bitfinex-derivatives","BTCF0:USTF0",1739152551189,0.008,95563.0,95562.0,0.6652759]
["bitfinex-derivatives","BTCF0:USTF0",1739152551393,0.004,95563.0,95562.0,0.6652759]
["bitfinex-derivatives","BTCF0:USTF0",1739152552098,0.001,95563.0,95562.0,0.6652759]
["bitfinex-derivatives","BTCF0:USTF0",1739152552299,0.001,95563.0,95562.0,0.6692759]
["bitfinex-derivatives","BTCF0:USTF0",1739152552803,0.01114885,95591.0,95590.0,0.2091746]
["bitfinex-derivatives","BTCF0:USTF0",1739152553004,0.3608,95598.0,95582.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1739152553206,0.3608,95598.0,95588.0,0.08811584]
["bitfinex-derivatives","BTCF0:USTF0",1739152553409,0.3608,95598.0,95586.0,0.2091828]
["bitfinex-derivatives","BTCF0:USTF0",1739152553607,0.3608,95587.0,95586.0,0.2091828]
["bitfinex-derivatives","BTCF0:USTF0",1739152553801,0.3608,95587.0,95582.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1739152554304,0.3608,95587.0,95579.0,0.2091974]
["bitfinex-derivatives","BTCF0:USTF0",1739152554501,0.2091987,95579.0,95577.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739152554903,0.3608,95580.0,95577.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739152556006,0.002,95579.0,95577.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739152556205,0.002,95579.0,95544.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739152556401,0.3608,95561.0,95548.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1739152556607,0.3608,95561.0,95552.0,0.2092566]
["bitfinex-derivatives","BTCF0:USTF0",1739152556807,0.3608,95561.0,95553.0,0.2092552]
["bitfinex-derivatives","BTCF0:USTF0",1739152557306,0.2092503,95556.0,95550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739152557610,0.5700503,95556.0,95550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739152558010,0.2092519,95555.0,95550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739152558199,0.2092519,95555.0,95553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739152558400,0.3608,95556.0,95553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739152559902,0.3608,95556.0,95553.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739152560303,0.3618,95556.0,95553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739152561209,0.3608,95556.0,95553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739152561511,0.3608,95556.0,95553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739152561713,0.1359,95576.0,95553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739152561714,0.3608,95587.0,95554.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739152561909,0.3608,95587.0,95566.0,0.2092272]
["bitfinex-derivatives","BTCF0:USTF0",1739152561910,0.1329,95586.0,95566.0,0.2092272]
["bitfinex-derivatives","BTCF0:USTF0",1739152562708,0.5700154,95572.0,95557.0,0.2092457]
["bitfinex-derivatives","BTCF0:USTF0",1739152562904,0.3608,95564.0,95557.0,0.08811584]
["bitfinex-derivatives","BTCF0:USTF0",1739152563103,0.3608,95564.0,95562.0,0.2092355]
["bitfinex-derivatives","BTCF0:USTF0",1739152563412,0.00315691,95567.0,95566.0,0.2092272]
["bitfinex-derivatives","BTCF0:USTF0",1739152564813,0.1363,95595.0,95586.0,0.2091829]
["bitfinex-derivatives","BTCF0:USTF0",1739152564814,0.01092863,95595.0,95586.0,0.2091829]
["bitfinex-derivatives","BTCF0:USTF0",1739152565408,0.01092863,95595.0,95583.0,0.08811584]
["bitfinex-derivatives","BTCF0:USTF0",1739152565918,0.3608,95584.0,95583.0,0.08811584]
["bitfinex-derivatives","BTCF0:USTF0",1739152566119,0.3608,95584.0,95578.0,0.13025691]
["bitfinex-derivatives","BTCF0:USTF0",1739152566417,0.3608,95584.0,95578.0,0.33945641]
["bitfinex-derivatives","BTCF0:USTF0",1739152566618,0.3608,95581.0,95578.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739152568213,0.3648,95581.0,95578.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739152568513,0.3678,95581.0,95556.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1739152568716,0.3608,95562.0,95553.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1739152569213,0.3608,95562.0,95553.0,0.3044156]
["bitfinex-derivatives","BTCF0:USTF0",1739152569803,0.3608,95562.0,95559.0,0.2092416]
["bitfinex-derivatives","BTCF0:USTF0",1739152570202,0.3608,95562.0,95556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739152571016,0.3608,95562.0,95555.0,0.2092506]
["bitfinex-derivatives","BTCF0:USTF0",1739152571817,0.3608,95562.0,95556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739152572020,0.3608,95562.0,95556.0,0.2172472]
["bitfinex-derivatives","BTCF0:USTF0",1739152572217,0.3608,95562.0,95556.0,0.2132472]
["bitfinex-derivatives","BTCF0:USTF0",1739152572520,0.3608,95562.0,95556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739152573119,0.3608,95562.0,95556.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739152573321,0.3608,95562.0,95556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739152574020,0.3608,95562.0,95561.0,0.2092381]
["bitfinex-derivatives","BTCF0:USTF0",1739152574317,0.3608,95562.0,95557.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1739152574823,0.3608,95562.0,95556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739152575324,0.3608,95562.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152575525,0.050883,95561.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152576024,0.050883,95561.0,95556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739152576320,0.050883,95561.0,95556.0,0.2112469]
["bitfinex-derivatives","BTCF0:USTF0",1739152577129,0.050883,95561.0,95556.0,0.2142469]
["bitfinex-derivatives","BTCF0:USTF0",1739152577623,0.050883,95561.0,95556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739152577838,0.051883,95561.0,95556.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739152578015,0.051883,95561.0,95540.0,0.08811584]
["bitfinex-derivatives","BTCF0:USTF0",1739152578016,0.2092448,95558.0,95540.0,0.08811584]
["bitfinex-derivatives","BTCF0:USTF0",1739152578216,0.2591,95560.0,95556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739152578729,0.2591,95560.0,95550.0,0.08811584]
["bitfinex-derivatives","BTCF0:USTF0",1739152578931,0.3608,95554.0,95550.0,0.08811584]
["bitfinex-derivatives","BTCF0:USTF0",1739152579230,0.3608,95554.0,95544.0,0.08811584]
["bitfinex-derivatives","BTCF0:USTF0",1739152580122,0.3608,95554.0,95550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739152580329,0.18393795,95564.0,95550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739152580522,0.18393795,95564.0,95556.0,0.2092484]
["bitfinex-derivatives","BTCF0:USTF0",1739152580717,0.18393795,95564.0,95557.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1739152580922,0.18393795,95564.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152581123,0.18393795,95564.0,95562.0,0.2092342]
["bitfinex-derivatives","BTCF0:USTF0",1739152581935,0.18393795,95563.0,95562.0,0.2092342]
["bitfinex-derivatives","BTCF0:USTF0",1739152583727,0.18793795,95563.0,95562.0,0.2092342]
["bitfinex-derivatives","BTCF0:USTF0",1739152584534,0.18493795,95563.0,95562.0,0.2092342]
["bitfinex-derivatives","BTCF0:USTF0",1739152584740,0.001,95563.0,95562.0,0.2092342]
["bitfinex-derivatives","BTCF0:USTF0",1739152584927,0.003,95563.0,95562.0,0.2092342]
["bitfinex-derivatives","BTCF0:USTF0",1739152585429,0.001,95563.0,95562.0,0.2102342]
["bitfinex-derivatives","BTCF0:USTF0",1739152586632,0.001,95563.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152588135,0.2102355,95563.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152588526,0.001,95563.0,95559.0,4.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739152588731,0.1361,95562.0,95559.0,4.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739152589034,0.1361,95562.0,95561.0,0.2092381]
["bitfinex-derivatives","BTCF0:USTF0",1739152589229,0.1361,95562.0,95559.0,4.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739152589826,0.1361,95562.0,95559.0,0.00104643]
["bitfinex-derivatives","BTCF0:USTF0",1739152590534,0.1363,95561.0,95559.0,0.00104643]
["bitfinex-derivatives","BTCF0:USTF0",1739152592329,0.1363,95561.0,95559.0,4.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739152592528,0.1373,95561.0,95559.0,0.00104643]
["bitfinex-derivatives","BTCF0:USTF0",1739152593437,0.1383,95561.0,95559.0,0.00104643]
["bitfinex-derivatives","BTCF0:USTF0",1739152593841,0.002,95561.0,95559.0,0.00104643]
["bitfinex-derivatives","BTCF0:USTF0",1739152595141,0.002,95561.0,95559.0,4.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739152595329,0.001,95561.0,95559.0,0.00104643]
["bitfinex-derivatives","BTCF0:USTF0",1739152595735,0.001,95561.0,95559.0,4.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739152595932,0.001,95561.0,95559.0,0.00104643]
["bitfinex-derivatives","BTCF0:USTF0",1739152596334,0.001,95561.0,95560.0,0.4766403]
["bitfinex-derivatives","BTCF0:USTF0",1739152597041,0.18493795,95561.0,95560.0,0.4766403]
["bitfinex-derivatives","BTCF0:USTF0",1739152597442,0.18393795,95561.0,95560.0,0.4766403]
["bitfinex-derivatives","BTCF0:USTF0",1739152597637,0.18493795,95561.0,95560.0,0.4766403]
["bitfinex-derivatives","BTCF0:USTF0",1739152598537,0.18493795,95561.0,95560.0,0.3413403]
["bitfinex-derivatives","BTCF0:USTF0",1739152598841,0.18493795,95561.0,95560.0,0.3433403]
["bitfinex-derivatives","BTCF0:USTF0",1739152599030,0.18393795,95561.0,95560.0,0.3433403]
["bitfinex-derivatives","BTCF0:USTF0",1739152599431,0.18393795,95561.0,95560.0,0.2112403]
["bitfinex-derivatives","BTCF0:USTF0",1739152599840,0.1248,95566.0,95560.0,0.2112403]
["bitfinex-derivatives","BTCF0:USTF0",1739152600433,0.1248,95566.0,95560.0,0.2092403]
["bitfinex-derivatives","BTCF0:USTF0",1739152600740,0.1248,95566.0,95560.0,0.2112403]
["bitfinex-derivatives","BTCF0:USTF0",1739152601043,0.1248,95566.0,95560.0,0.2092403]
["bitfinex-derivatives","BTCF0:USTF0",1739152601242,0.1248,95566.0,95560.0,0.2112403]
["bitfinex-derivatives","BTCF0:USTF0",1739152602741,0.1248,95566.0,95560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739152602939,0.00015691,95567.0,95560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739152603145,0.00015691,95567.0,95566.0,0.2092271]
["bitfinex-derivatives","BTCF0:USTF0",1739152605750,0.36095691,95567.0,95559.0,0.01369776]
["bitfinex-derivatives","BTCF0:USTF0",1739152606137,0.36095691,95567.0,95559.0,4.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739152606344,0.2092393,95561.0,95559.0,4.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739152606546,0.2608,95560.0,95559.0,4.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739152607342,0.2608,95560.0,95559.0,0.00204643]
["bitfinex-derivatives","BTCF0:USTF0",1739152607942,0.2608,95560.0,95559.0,4.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739152608543,0.2608,95560.0,95541.0,0.25052069]
["bitfinex-derivatives","BTCF0:USTF0",1739152608850,0.5700797,95542.0,95541.0,0.25052069]
["bitfinex-derivatives","BTCF0:USTF0",1739152610236,0.5700797,95542.0,95531.0,0.2093075]
["bitfinex-derivatives","BTCF0:USTF0",1739152610237,0.3608,95542.0,95531.0,0.2093075]
["bitfinex-derivatives","BTCF0:USTF0",1739152610441,0.3608,95542.0,95538.0,0.2093058]
["bitfinex-derivatives","BTCF0:USTF0",1739152610643,0.000157,95546.0,95541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739152610944,0.000157,95546.0,95543.0,0.2092969]
["bitfinex-derivatives","BTCF0:USTF0",1739152611940,0.001,95542.0,95541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739152612940,0.18114865,95542.0,95541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739152613342,0.18014865,95542.0,95538.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1739152614143,0.18014865,95542.0,95541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739152614540,0.54094865,95542.0,95541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739152614846,0.54094865,95542.0,95538.0,0.11411935]
["bitfinex-derivatives","BTCF0:USTF0",1739152615851,0.3608,95542.0,95538.0,0.11411935]
["bitfinex-derivatives","BTCF0:USTF0",1739152616152,0.3608,95542.0,95538.0,0.01907935]
["bitfinex-derivatives","BTCF0:USTF0",1739152616743,0.3608,95542.0,95538.0,0.22338725]
["bitfinex-derivatives","BTCF0:USTF0",1739152616943,0.3608,95542.0,95541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739152617150,0.3618,95542.0,95541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739152617944,0.3608,95542.0,95541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739152618143,0.3608,95542.0,95538.0,0.01907935]
["bitfinex-derivatives","BTCF0:USTF0",1739152618346,0.3608,95542.0,95538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739152618743,0.3608,95542.0,95541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739152619843,0.000157,95546.0,95541.0,0.3468023]
["bitfinex-derivatives","BTCF0:USTF0",1739152620250,0.000157,95546.0,95541.0,0.3428023]
["bitfinex-derivatives","BTCF0:USTF0",1739152620251,0.001,95542.0,95541.0,0.3428023]
["bitfinex-derivatives","BTCF0:USTF0",1739152620854,0.001,95542.0,95541.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1739152621153,0.001,95542.0,95466.0,0.0523665]
["bitfinex-derivatives","BTCF0:USTF0",1739152621154,0.2093078,95539.0,95509.0,0.25209082]
["bitfinex-derivatives","BTCF0:USTF0",1739152621347,0.3608,95510.0,95509.0,0.25209082]
["bitfinex-derivatives","BTCF0:USTF0",1739152622450,0.3608,95510.0,95509.0,0.31316905]
["bitfinex-derivatives","BTCF0:USTF0",1739152623656,0.3628,95510.0,95509.0,0.32216905]
["bitfinex-derivatives","BTCF0:USTF0",1739152624044,0.3618,95510.0,95509.0,0.31316905]
["bitfinex-derivatives","BTCF0:USTF0",1739152624249,0.4902,95510.0,95509.0,0.31916905]
["bitfinex-derivatives","BTCF0:USTF0",1739152625049,0.1294,95510.0,95509.0,0.31916905]
["bitfinex-derivatives","BTCF0:USTF0",1739152625261,0.4902,95510.0,95509.0,0.31916905]
["bitfinex-derivatives","BTCF0:USTF0",1739152625953,0.3628,95510.0,95509.0,0.00757013]
["bitfinex-derivatives","BTCF0:USTF0",1739152626749,0.002,95510.0,95509.0,0.00757013]
["bitfinex-derivatives","BTCF0:USTF0",1739152626954,0.002,95510.0,95509.0,0.21694303]
["bitfinex-derivatives","BTCF0:USTF0",1739152627150,0.000157,95519.0,95509.0,0.21694303]
["bitfinex-derivatives","BTCF0:USTF0",1739152627151,0.000157,95519.0,95518.0,0.2093531]
["bitfinex-derivatives","BTCF0:USTF0",1739152627556,0.1313,95532.0,95518.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739152627758,0.3608,95556.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152627957,0.17478781,95547.0,95545.0,0.209294]
["bitfinex-derivatives","BTCF0:USTF0",1739152628256,0.00128,95569.0,95548.0,0.2092867]
["bitfinex-derivatives","BTCF0:USTF0",1739152628453,0.42558014,95599.0,95537.0,0.1326633]
["bitfinex-derivatives","BTCF0:USTF0",1739152628454,0.3608,95552.0,95537.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1739152628652,0.3608,95552.0,95540.0,0.1326633]
["bitfinex-derivatives","BTCF0:USTF0",1739152628855,0.3608,95560.0,95548.0,0.2092871]
["bitfinex-derivatives","BTCF0:USTF0",1739152628856,0.000157,95554.0,95548.0,0.2092871]
["bitfinex-derivatives","BTCF0:USTF0",1739152629056,0.000157,95554.0,95550.0,0.2092815]
["bitfinex-derivatives","BTCF0:USTF0",1739152629265,0.000157,95554.0,95553.0,0.2092765]
["bitfinex-derivatives","BTCF0:USTF0",1739152629461,0.000157,95554.0,95544.0,0.1326633]
["bitfinex-derivatives","BTCF0:USTF0",1739152630264,0.002,95547.0,95544.0,0.1326633]
["bitfinex-derivatives","BTCF0:USTF0",1739152630665,0.002,95547.0,95539.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1739152630969,0.004,95547.0,95539.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1739152631162,0.1336,95546.0,95539.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1739152631565,0.3608,95540.0,95539.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1739152632262,0.3608,95540.0,95522.0,0.5707037]
["bitfinex-derivatives","BTCF0:USTF0",1739152632462,0.3608,95540.0,95529.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739152632963,0.1356,95546.0,95529.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739152632964,0.3608,95537.0,95529.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739152633768,0.3608,95537.0,95533.0,0.2093199]
["bitfinex-derivatives","BTCF0:USTF0",1739152634070,0.001,95540.0,95533.0,0.2093199]
["bitfinex-derivatives","BTCF0:USTF0",1739152634258,0.005,95540.0,95533.0,0.2093199]
["bitfinex-derivatives","BTCF0:USTF0",1739152634460,0.005,95540.0,95539.0,0.2093071]
["bitfinex-derivatives","BTCF0:USTF0",1739152634660,0.3608,95569.0,95550.0,0.209282]
["bitfinex-derivatives","BTCF0:USTF0",1739152634860,0.3608,95569.0,95551.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1739152635368,0.3608,95569.0,95551.0,0.25355117]
["bitfinex-derivatives","BTCF0:USTF0",1739152635773,0.007157,95554.0,95551.0,0.25355117]
["bitfinex-derivatives","BTCF0:USTF0",1739152636165,0.007157,95554.0,95552.0,0.2092786]
["bitfinex-derivatives","BTCF0:USTF0",1739152636462,0.2092099,95584.0,95552.0,0.2092786]
["bitfinex-derivatives","BTCF0:USTF0",1739152636463,0.3608,95580.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152636661,0.3608,95571.0,95570.0,0.1326633]
["bitfinex-derivatives","BTCF0:USTF0",1739152636861,0.3608,95580.0,95570.0,0.1326633]
["bitfinex-derivatives","BTCF0:USTF0",1739152636862,0.3608,95580.0,95570.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739152637371,0.3608,95571.0,95570.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739152638264,0.3608,95571.0,95570.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739152639071,0.3658,95571.0,95570.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739152639668,0.3658,95571.0,95570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739152639873,0.3658,95571.0,95570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152640075,0.3748,95571.0,95570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739152644171,0.014,95571.0,95570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739152644574,0.3748,95571.0,95570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739152646279,0.014,95571.0,95570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739152648978,0.014,95571.0,95570.0,0.00047871]
["bitfinex-derivatives","BTCF0:USTF0",1739152650775,0.014,95571.0,95559.0,0.01305174]
["bitfinex-derivatives","BTCF0:USTF0",1739152650776,0.014,95571.0,95560.0,0.1326633]
["bitfinex-derivatives","BTCF0:USTF0",1739152651882,0.009,95571.0,95560.0,0.1326633]
["bitfinex-derivatives","BTCF0:USTF0",1739152652178,0.018,95571.0,95560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152652779,0.3788,95571.0,95562.0,0.2092559]
["bitfinex-derivatives","BTCF0:USTF0",1739152652985,0.3698,95571.0,95562.0,0.2092559]
["bitfinex-derivatives","BTCF0:USTF0",1739152653187,0.3778,95571.0,95562.0,0.2092559]
["bitfinex-derivatives","BTCF0:USTF0",1739152653379,0.3778,95571.0,95563.0,0.2092539]
["bitfinex-derivatives","BTCF0:USTF0",1739152654386,0.3778,95571.0,95560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739152654582,0.3698,95571.0,95560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152654779,0.3778,95571.0,95562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739152655589,0.3688,95571.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152655787,0.3778,95571.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152656185,0.3698,95571.0,95560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152656385,0.3788,95571.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152656991,0.3778,95571.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152657289,0.3778,95571.0,95562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739152657489,0.3788,95571.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152658379,0.3788,95571.0,95569.0,0.2092412]
["bitfinex-derivatives","BTCF0:USTF0",1739152658585,0.3698,95571.0,95569.0,0.2092412]
["bitfinex-derivatives","BTCF0:USTF0",1739152658784,0.3788,95571.0,95569.0,0.2092412]
["bitfinex-derivatives","BTCF0:USTF0",1739152659580,0.3698,95571.0,95569.0,0.2092412]
["bitfinex-derivatives","BTCF0:USTF0",1739152659781,0.3778,95571.0,95569.0,0.2092412]
["bitfinex-derivatives","BTCF0:USTF0",1739152660177,0.3698,95571.0,95569.0,0.2102412]
["bitfinex-derivatives","BTCF0:USTF0",1739152660395,0.3788,95571.0,95569.0,0.2102412]
["bitfinex-derivatives","BTCF0:USTF0",1739152661387,0.33284375,95579.0,95569.0,0.2102412]
["bitfinex-derivatives","BTCF0:USTF0",1739152661593,0.3608,95631.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152661782,0.3608,95631.0,95570.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1739152661783,0.1327,95620.0,95610.0,0.08832584]
["bitfinex-derivatives","BTCF0:USTF0",1739152662289,0.1327,95620.0,95611.0,0.2091495]
["bitfinex-derivatives","BTCF0:USTF0",1739152662492,0.1327,95620.0,95614.0,0.2091416]
["bitfinex-derivatives","BTCF0:USTF0",1739152662790,0.1327,95620.0,95610.0,0.08832584]
["bitfinex-derivatives","BTCF0:USTF0",1739152663588,0.1327,95620.0,95610.0,0.13234747]
["bitfinex-derivatives","BTCF0:USTF0",1739152663791,0.00015691,95625.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152664686,0.00015691,95625.0,95615.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1739152664884,0.00015691,95625.0,95610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152664885,0.3608,95623.0,95610.0,0.013136]
["bitfinex-derivatives","BTCF0:USTF0",1739152665077,0.3608,95623.0,95606.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739152665078,0.3608,95615.0,95606.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739152665278,0.3608,95607.0,95606.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739152665695,0.36319692,95625.0,95606.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739152665696,0.24438077,95611.0,95606.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739152667697,0.24438077,95611.0,95609.0,0.2091526]
["bitfinex-derivatives","BTCF0:USTF0",1739152667883,0.24438077,95611.0,95610.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1739152669288,0.24438077,95611.0,95610.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1739152670083,0.24438077,95611.0,95610.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1739152670397,0.18309003,95624.0,95610.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1739152670692,0.18309003,95624.0,95610.0,0.26464747]
["bitfinex-derivatives","BTCF0:USTF0",1739152670894,0.18309003,95624.0,95617.0,0.2091362]
["bitfinex-derivatives","BTCF0:USTF0",1739152671086,0.18309003,95624.0,95610.0,0.26464747]
["bitfinex-derivatives","BTCF0:USTF0",1739152671683,0.18309003,95624.0,95612.0,0.2091462]
["bitfinex-derivatives","BTCF0:USTF0",1739152672887,0.18309003,95624.0,95610.0,0.35948747]
["bitfinex-derivatives","BTCF0:USTF0",1739152673083,0.18309003,95624.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152673887,0.00015691,95625.0,95624.0,0.2091211]
["bitfinex-derivatives","BTCF0:USTF0",1739152674701,0.00015691,95625.0,95624.0,0.5699211]
["bitfinex-derivatives","BTCF0:USTF0",1739152675594,0.00315691,95625.0,95624.0,0.5699211]
["bitfinex-derivatives","BTCF0:USTF0",1739152676392,0.18309003,95637.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152676598,0.1296,95642.0,95637.0,0.2090924]
["bitfinex-derivatives","BTCF0:USTF0",1739152676803,0.1296,95642.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152676804,0.1296,95642.0,95639.0,0.2090866]
["bitfinex-derivatives","BTCF0:USTF0",1739152676990,0.1296,95642.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152677191,0.1296,95642.0,95634.0,0.2090989]
["bitfinex-derivatives","BTCF0:USTF0",1739152677392,0.1296,95642.0,95629.0,0.2091086]
["bitfinex-derivatives","BTCF0:USTF0",1739152677604,0.005,95637.0,95629.0,0.3039486]
["bitfinex-derivatives","BTCF0:USTF0",1739152678099,0.3638,95637.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152679000,0.3608,95637.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152679194,0.3608,95637.0,95629.0,0.01293493]
["bitfinex-derivatives","BTCF0:USTF0",1739152679391,0.2091498,95611.0,95600.0,0.13234747]
["bitfinex-derivatives","BTCF0:USTF0",1739152679595,0.3608,95604.0,95600.0,0.13234747]
["bitfinex-derivatives","BTCF0:USTF0",1739152679791,0.1359,95610.0,95600.0,0.13234747]
["bitfinex-derivatives","BTCF0:USTF0",1739152680401,0.3608,95626.0,95600.0,0.13234747]
["bitfinex-derivatives","BTCF0:USTF0",1739152680402,0.3608,95626.0,95608.0,0.2091544]
["bitfinex-derivatives","BTCF0:USTF0",1739152680701,0.1381,95622.0,95616.0,0.13234747]
["bitfinex-derivatives","BTCF0:USTF0",1739152681694,0.3472272,95622.0,95616.0,0.13234747]
["bitfinex-derivatives","BTCF0:USTF0",1739152681891,0.3608,95617.0,95608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739152682096,0.3608,95617.0,95609.0,0.2091527]
["bitfinex-derivatives","BTCF0:USTF0",1739152682499,0.1315,95616.0,95609.0,0.2091527]
["bitfinex-derivatives","BTCF0:USTF0",1739152682705,0.1315,95616.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152682903,0.2091525,95610.0,95608.0,0.01289668]
["bitfinex-derivatives","BTCF0:USTF0",1739152683411,0.1315,95616.0,95595.0,0.20934101]
["bitfinex-derivatives","BTCF0:USTF0",1739152683412,0.2091713,95602.0,95595.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739152683707,0.3608,95609.0,95595.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739152683708,0.3608,95599.0,95595.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739152683900,0.1382,95598.0,95595.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739152684101,0.2091823,95596.0,95595.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739152684302,0.1382,95598.0,95586.0,0.00156892]
["bitfinex-derivatives","BTCF0:USTF0",1739152684505,0.5699992,95589.0,95586.0,0.00156892]
["bitfinex-derivatives","BTCF0:USTF0",1739152685105,0.5699992,95589.0,95586.0,0.01457248]
["bitfinex-derivatives","BTCF0:USTF0",1739152685303,0.2092003,95588.0,95586.0,0.01457248]
["bitfinex-derivatives","BTCF0:USTF0",1739152686200,0.3608,95589.0,95586.0,0.01457248]
["bitfinex-derivatives","BTCF0:USTF0",1739152686597,0.3608,95589.0,95578.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739152686598,0.2092195,95579.0,95578.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739152686805,0.0523092,95572.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152687007,0.570071,95556.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152687205,0.1392,95555.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152687401,0.2731,95555.0,95542.0,0.58299965]
["bitfinex-derivatives","BTCF0:USTF0",1739152688101,0.2731,95555.0,95542.0,0.22219965]
["bitfinex-derivatives","BTCF0:USTF0",1739152688300,0.3608,95546.0,95542.0,0.01290065]
["bitfinex-derivatives","BTCF0:USTF0",1739152688497,0.2092971,95544.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152688698,0.2093061,95540.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152689108,0.2093061,95540.0,95530.0,0.13234747]
["bitfinex-derivatives","BTCF0:USTF0",1739152689109,0.3608,95538.0,95530.0,0.13234747]
["bitfinex-derivatives","BTCF0:USTF0",1739152689305,0.3608,95538.0,95530.0,0.14574288]
["bitfinex-derivatives","BTCF0:USTF0",1739152690010,0.3608,95538.0,95532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739152690609,0.3608,95538.0,95530.0,0.15074288]
["bitfinex-derivatives","BTCF0:USTF0",1739152691109,0.3608,95538.0,95530.0,0.14574288]
["bitfinex-derivatives","BTCF0:USTF0",1739152691314,0.3608,95538.0,95532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739152693108,0.3608,95546.0,95532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739152693109,0.3608,95546.0,95541.0,0.2093018]
["bitfinex-derivatives","BTCF0:USTF0",1739152693515,0.1339,95555.0,95545.0,0.570094]
["bitfinex-derivatives","BTCF0:USTF0",1739152693897,0.1339,95555.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152694107,0.36239691,95558.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152694297,0.36095691,95558.0,95546.0,0.22554]
["bitfinex-derivatives","BTCF0:USTF0",1739152694608,0.36095691,95558.0,95554.0,0.209274]
["bitfinex-derivatives","BTCF0:USTF0",1739152694809,0.36095691,95558.0,95546.0,0.22554]
["bitfinex-derivatives","BTCF0:USTF0",1739152695107,0.36095691,95558.0,95548.0,0.2092874]
["bitfinex-derivatives","BTCF0:USTF0",1739152696301,0.36095691,95558.0,95550.0,0.2092813]
["bitfinex-derivatives","BTCF0:USTF0",1739152697702,0.36095691,95558.0,95550.0,0.2142813]
["bitfinex-derivatives","BTCF0:USTF0",1739152698408,0.36095691,95558.0,95550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739152699311,0.36095691,95558.0,95550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739152699510,0.36095691,95558.0,95550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739152699714,0.36095691,95558.0,95550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739152699902,0.36095691,95558.0,95550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739152700503,0.36095691,95558.0,95550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739152701409,0.00015691,95558.0,95557.0,0.2092677]
["bitfinex-derivatives","BTCF0:USTF0",1739152704009,0.00015691,95558.0,95557.0,0.2102677]
["bitfinex-derivatives","BTCF0:USTF0",1739152704515,0.00015691,95558.0,95557.0,0.22912099]
["bitfinex-derivatives","BTCF0:USTF0",1739152704813,0.00015691,95558.0,95557.0,0.23112099]
["bitfinex-derivatives","BTCF0:USTF0",1739152705316,0.00015691,95558.0,95557.0,0.01985329]
["bitfinex-derivatives","BTCF0:USTF0",1739152706310,0.00015691,95558.0,95557.0,0.02085329]
["bitfinex-derivatives","BTCF0:USTF0",1739152706815,0.00015691,95558.0,95557.0,0.01985329]
["bitfinex-derivatives","BTCF0:USTF0",1739152707914,0.00015691,95558.0,95557.0,0.01785329]
["bitfinex-derivatives","BTCF0:USTF0",1739152708115,0.00115691,95558.0,95557.0,0.01785329]
["bitfinex-derivatives","BTCF0:USTF0",1739152708715,0.00015691,95558.0,95557.0,0.01785329]
["bitfinex-derivatives","BTCF0:USTF0",1739152710106,0.00015691,95558.0,95557.0,0.01985329]
["bitfinex-derivatives","BTCF0:USTF0",1739152710510,0.00015691,95558.0,95557.0,0.01685329]
["bitfinex-derivatives","BTCF0:USTF0",1739152710711,0.00015691,95558.0,95557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152711115,0.00015691,95558.0,95557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739152711413,0.13965691,95558.0,95557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152712223,0.34892241,95558.0,95557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152712620,0.50045691,95558.0,95557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152712819,0.50045691,95558.0,95540.0,0.08833973]
["bitfinex-derivatives","BTCF0:USTF0",1739152713014,0.3608,95546.0,95531.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1739152713219,0.1297,95545.0,95536.0,0.08833973]
["bitfinex-derivatives","BTCF0:USTF0",1739152713408,0.1297,95545.0,95534.0,0.01646088]
["bitfinex-derivatives","BTCF0:USTF0",1739152713614,0.1297,95545.0,95531.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1739152713820,0.3389943,95545.0,95531.0,0.3040844]
["bitfinex-derivatives","BTCF0:USTF0",1739152714124,0.3389943,95545.0,95531.0,0.2093244]
["bitfinex-derivatives","BTCF0:USTF0",1739152714514,0.3608,95538.0,95536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739152714715,0.1297,95545.0,95536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739152715416,0.2093056,95540.0,95536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739152715817,0.2093056,95540.0,95531.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739152716019,0.2093056,95540.0,95531.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739152716218,0.1297,95545.0,95531.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739152716419,0.1297,95545.0,95531.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739152716618,0.1297,95545.0,95536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739152716917,0.1297,95545.0,95536.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739152717625,0.1297,95545.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152718622,0.1297,95545.0,95536.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739152719919,0.1297,95545.0,95536.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739152720121,0.1297,95545.0,95536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739152720420,0.3389949,95545.0,95536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739152721021,0.3389949,95545.0,95536.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739152721423,0.1297,95545.0,95536.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739152722826,0.1297,95545.0,95543.0,0.209298]
["bitfinex-derivatives","BTCF0:USTF0",1739152723123,0.18309003,95554.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152723313,0.18309003,95554.0,95553.0,0.2092764]
["bitfinex-derivatives","BTCF0:USTF0",1739152723718,0.18309003,95554.0,95545.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1739152723719,0.00015691,95558.0,95546.0,0.2092911]
["bitfinex-derivatives","BTCF0:USTF0",1739152723920,0.00015691,95558.0,95548.0,0.08833973]
["bitfinex-derivatives","BTCF0:USTF0",1739152724221,0.00015691,95558.0,95545.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1739152724222,0.00015691,95558.0,95555.0,0.209271]
["bitfinex-derivatives","BTCF0:USTF0",1739152724926,0.20927,95556.0,95546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739152725128,0.2092782,95553.0,95546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739152725421,0.1308,95552.0,95546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739152727317,0.1308,95552.0,95546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739152727518,0.1308,95552.0,95546.0,0.2132915]
["bitfinex-derivatives","BTCF0:USTF0",1739152729923,0.1308,95552.0,95546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739152730123,0.57166341,95558.0,95547.0,0.2092894]
["bitfinex-derivatives","BTCF0:USTF0",1739152730316,0.57022341,95558.0,95547.0,0.2092894]
["bitfinex-derivatives","BTCF0:USTF0",1739152731329,0.209268,95557.0,95546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739152731522,0.36095691,95558.0,95546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739152731828,0.20928,95552.0,95546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739152732228,0.20928,95552.0,95547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739152732428,0.20928,95552.0,95547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739152732627,0.36095691,95558.0,95547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739152732931,0.36095691,95558.0,95548.0,0.2092873]
["bitfinex-derivatives","BTCF0:USTF0",1739152735529,0.36095691,95558.0,95548.0,0.2112873]
["bitfinex-derivatives","BTCF0:USTF0",1739152735737,0.36095691,95558.0,95548.0,0.2122873]
["bitfinex-derivatives","BTCF0:USTF0",1739152736338,0.36095691,95558.0,95557.0,0.2092677]
["bitfinex-derivatives","BTCF0:USTF0",1739152737336,0.00015691,95558.0,95557.0,0.2092677]
["bitfinex-derivatives","BTCF0:USTF0",1739152738437,0.00215691,95558.0,95557.0,0.2092677]
["bitfinex-derivatives","BTCF0:USTF0",1739152738639,0.00315691,95558.0,95557.0,0.2092677]
["bitfinex-derivatives","BTCF0:USTF0",1739152739539,0.00015691,95558.0,95557.0,0.2102677]
["bitfinex-derivatives","BTCF0:USTF0",1739152739935,0.00015691,95558.0,95557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152740139,0.36095691,95558.0,95557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152740830,0.00015691,95558.0,95557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152741034,0.18309003,95570.0,95569.0,0.2092414]
["bitfinex-derivatives","BTCF0:USTF0",1739152741234,0.18309003,95570.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152741832,0.18309003,95570.0,95569.0,0.2092414]
["bitfinex-derivatives","BTCF0:USTF0",1739152742340,0.362397,95579.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152742341,0.001597,95579.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152742543,0.21360503,95581.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152742837,0.18630976,95581.0,95579.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1739152743345,0.18630976,95581.0,95580.0,0.2092173]
["bitfinex-derivatives","BTCF0:USTF0",1739152745034,0.18630976,95581.0,95580.0,0.2122173]
["bitfinex-derivatives","BTCF0:USTF0",1739152745330,0.000157,95590.0,95586.0,0.209203]
["bitfinex-derivatives","BTCF0:USTF0",1739152745536,0.000157,95590.0,95580.0,0.09133973]
["bitfinex-derivatives","BTCF0:USTF0",1739152745738,0.000157,95590.0,95585.0,0.2092062]
["bitfinex-derivatives","BTCF0:USTF0",1739152746236,0.000157,95590.0,95587.0,0.2092012]
["bitfinex-derivatives","BTCF0:USTF0",1739152746844,0.000157,95590.0,95580.0,0.09133973]
["bitfinex-derivatives","BTCF0:USTF0",1739152747034,0.000157,95590.0,95588.0,0.2091994]
["bitfinex-derivatives","BTCF0:USTF0",1739152747637,0.000157,95590.0,95586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152747940,0.001157,95590.0,95587.0,0.2092017]
["bitfinex-derivatives","BTCF0:USTF0",1739152748443,0.001157,95590.0,95589.0,0.2091976]
["bitfinex-derivatives","BTCF0:USTF0",1739152748648,0.001157,95590.0,95589.0,0.5699976]
["bitfinex-derivatives","BTCF0:USTF0",1739152748849,0.1279,95603.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152749148,0.1279,95603.0,95593.0,0.08833973]
["bitfinex-derivatives","BTCF0:USTF0",1739152749450,0.13364,95609.0,95603.0,0.209167]
["bitfinex-derivatives","BTCF0:USTF0",1739152749641,0.1322,95609.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152749837,0.1322,95609.0,95606.0,0.2091594]
["bitfinex-derivatives","BTCF0:USTF0",1739152750845,0.1332,95609.0,95606.0,0.2091594]
["bitfinex-derivatives","BTCF0:USTF0",1739152751353,0.1332,95609.0,95602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152751647,0.3608,95607.0,95602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152752435,0.3608,95607.0,95602.0,0.209168]
["bitfinex-derivatives","BTCF0:USTF0",1739152752651,0.3608,95607.0,95606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152752846,0.3608,95607.0,95606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739152753244,0.3608,95607.0,95606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152754441,0.3638,95607.0,95606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152754952,0.3638,95607.0,95606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739152755249,0.003,95607.0,95606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739152769459,0.3638,95607.0,95606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739152770754,0.5729583,95607.0,95606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739152772859,0.5729583,95607.0,95606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152773053,0.003,95607.0,95597.0,0.08833973]
["bitfinex-derivatives","BTCF0:USTF0",1739152773362,0.003,95607.0,95602.0,0.2091683]
["bitfinex-derivatives","BTCF0:USTF0",1739152774354,0.3403539,95609.0,95602.0,0.2091683]
["bitfinex-derivatives","BTCF0:USTF0",1739152774562,0.3608,95608.0,95602.0,0.2091683]
["bitfinex-derivatives","BTCF0:USTF0",1739152775759,0.3608,95608.0,95597.0,0.08833973]
["bitfinex-derivatives","BTCF0:USTF0",1739152775956,0.001,95607.0,95606.0,0.2091605]
["bitfinex-derivatives","BTCF0:USTF0",1739152776454,0.3618,95608.0,95607.0,0.2091583]
["bitfinex-derivatives","BTCF0:USTF0",1739152776659,0.001,95608.0,95607.0,0.2091583]
["bitfinex-derivatives","BTCF0:USTF0",1739152776864,0.1359,95614.0,95597.0,0.08833973]
["bitfinex-derivatives","BTCF0:USTF0",1739152777059,0.003,95607.0,95606.0,0.2091605]
["bitfinex-derivatives","BTCF0:USTF0",1739152777771,0.003,95608.0,95607.0,0.0522893]
["bitfinex-derivatives","BTCF0:USTF0",1739152777959,0.003,95608.0,95607.0,0.2091583]
["bitfinex-derivatives","BTCF0:USTF0",1739152778154,0.3608,95616.0,95606.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1739152778353,0.3608,95616.0,95614.0,0.209143]
["bitfinex-derivatives","BTCF0:USTF0",1739152778661,0.3608,95616.0,95614.0,0.303503]
["bitfinex-derivatives","BTCF0:USTF0",1739152779769,0.21386023,95637.0,95614.0,0.303503]
["bitfinex-derivatives","BTCF0:USTF0",1739152780157,0.2091045,95632.0,95614.0,0.304503]
["bitfinex-derivatives","BTCF0:USTF0",1739152780558,0.00315691,95615.0,95614.0,0.304503]
["bitfinex-derivatives","BTCF0:USTF0",1739152781261,0.00315691,95615.0,95614.0,0.665303]
["bitfinex-derivatives","BTCF0:USTF0",1739152782065,0.00156946,95636.0,95614.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1739152782266,0.00156946,95636.0,95627.0,0.2091138]
["bitfinex-derivatives","BTCF0:USTF0",1739152782671,0.18432683,95631.0,95627.0,0.2091138]
["bitfinex-derivatives","BTCF0:USTF0",1739152782965,0.3608,95629.0,95627.0,0.2091138]
["bitfinex-derivatives","BTCF0:USTF0",1739152783266,0.18432683,95631.0,95627.0,0.2091138]
["bitfinex-derivatives","BTCF0:USTF0",1739152783666,0.18432683,95631.0,95627.0,0.2101138]
["bitfinex-derivatives","BTCF0:USTF0",1739152784266,0.18432683,95631.0,95628.0,0.209112]
["bitfinex-derivatives","BTCF0:USTF0",1739152784463,0.18432683,95631.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152784670,0.18432683,95631.0,95629.0,0.20911]
["bitfinex-derivatives","BTCF0:USTF0",1739152785175,0.18432683,95631.0,95630.0,0.209108]
["bitfinex-derivatives","BTCF0:USTF0",1739152786666,0.18432683,95631.0,95630.0,0.210108]
["bitfinex-derivatives","BTCF0:USTF0",1739152786866,0.18432683,95632.0,95631.0,0.2091058]
["bitfinex-derivatives","BTCF0:USTF0",1739152789063,0.18432683,95632.0,95631.0,0.2101058]
["bitfinex-derivatives","BTCF0:USTF0",1739152789263,0.18432683,95632.0,95631.0,0.2111058]
["bitfinex-derivatives","BTCF0:USTF0",1739152789465,0.18432683,95632.0,95631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739152790174,0.11223048,95632.0,95631.0,0.2111058]
["bitfinex-derivatives","BTCF0:USTF0",1739152790376,0.11223048,95632.0,95628.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1739152790377,0.11223048,95632.0,95628.0,0.09842073]
["bitfinex-derivatives","BTCF0:USTF0",1739152790873,0.11223048,95632.0,95631.0,0.2091058]
["bitfinex-derivatives","BTCF0:USTF0",1739152792466,0.11223048,95638.0,95631.0,0.2101058]
["bitfinex-derivatives","BTCF0:USTF0",1739152793475,0.11223048,95638.0,95631.0,0.2111058]
["bitfinex-derivatives","BTCF0:USTF0",1739152793860,0.11223048,95638.0,95631.0,0.2101058]
["bitfinex-derivatives","BTCF0:USTF0",1739152794067,0.11223048,95638.0,95631.0,0.2111058]
["bitfinex-derivatives","BTCF0:USTF0",1739152794975,0.24004562,95638.0,95631.0,0.2111058]
["bitfinex-derivatives","BTCF0:USTF0",1739152795178,0.24004562,95638.0,95631.0,0.2101058]
["bitfinex-derivatives","BTCF0:USTF0",1739152795477,0.24104562,95638.0,95631.0,0.2111058]
["bitfinex-derivatives","BTCF0:USTF0",1739152795773,0.24104562,95638.0,95632.0,0.2091036]
["bitfinex-derivatives","BTCF0:USTF0",1739152797077,0.60184562,95638.0,95632.0,0.2111036]
["bitfinex-derivatives","BTCF0:USTF0",1739152797876,0.3618,95638.0,95632.0,0.2111036]
["bitfinex-derivatives","BTCF0:USTF0",1739152798267,0.3618,95638.0,95632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739152798467,0.3618,95638.0,95634.0,0.2090989]
["bitfinex-derivatives","BTCF0:USTF0",1739152798861,0.3618,95638.0,95632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739152799062,0.3618,95638.0,95636.0,0.209094]
["bitfinex-derivatives","BTCF0:USTF0",1739152799669,0.3618,95638.0,95637.0,0.2090927]
["bitfinex-derivatives","BTCF0:USTF0",1739152800778,0.3618,95638.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152800981,0.3618,95638.0,95637.0,0.2090927]
["bitfinex-derivatives","BTCF0:USTF0",1739152801366,0.3618,95638.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152801573,0.3618,95638.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152801774,0.3608,95638.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152801978,0.3608,95623.0,95620.0,0.08833973]
["bitfinex-derivatives","BTCF0:USTF0",1739152802180,0.3608,95623.0,95620.0,0.2091284]
["bitfinex-derivatives","BTCF0:USTF0",1739152802773,0.3608,95623.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152802975,0.2091285,95621.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152803170,0.2091285,95621.0,95620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152803369,0.2091368,95617.0,95610.0,0.08833973]
["bitfinex-derivatives","BTCF0:USTF0",1739152803673,0.3608,95615.0,95610.0,0.08833973]
["bitfinex-derivatives","BTCF0:USTF0",1739152806284,0.3628,95615.0,95610.0,0.08833973]
["bitfinex-derivatives","BTCF0:USTF0",1739152806686,0.3628,95615.0,95613.0,0.209144]
["bitfinex-derivatives","BTCF0:USTF0",1739152807189,0.00148,95623.0,95622.0,0.2091255]
["bitfinex-derivatives","BTCF0:USTF0",1739152807394,0.18544195,95628.0,95627.0,0.2091145]
["bitfinex-derivatives","BTCF0:USTF0",1739152807577,0.18400195,95628.0,95627.0,0.2091145]
["bitfinex-derivatives","BTCF0:USTF0",1739152809187,0.21386023,95629.0,95627.0,0.2091145]
["bitfinex-derivatives","BTCF0:USTF0",1739152809388,0.002,95628.0,95627.0,0.2101145]
["bitfinex-derivatives","BTCF0:USTF0",1739152809895,0.002,95628.0,95627.0,0.2111145]
["bitfinex-derivatives","BTCF0:USTF0",1739152811192,0.21386023,95629.0,95627.0,0.2111145]
["bitfinex-derivatives","BTCF0:USTF0",1739152811892,0.21386023,95629.0,95627.0,0.2101145]
["bitfinex-derivatives","BTCF0:USTF0",1739152812195,0.21386023,95629.0,95627.0,0.2111145]
["bitfinex-derivatives","BTCF0:USTF0",1739152812498,0.18426626,95635.0,95627.0,0.3052345]
["bitfinex-derivatives","BTCF0:USTF0",1739152812698,0.18426626,95635.0,95627.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1739152812882,0.18426626,95635.0,95627.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1739152813394,0.18426626,95635.0,95627.0,0.45592]
["bitfinex-derivatives","BTCF0:USTF0",1739152813596,0.18426626,95635.0,95627.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1739152814092,0.18426626,95635.0,95627.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739152814285,0.18426626,95635.0,95627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739152814485,0.18426626,95635.0,95627.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739152815999,0.36095691,95639.0,95627.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739152820391,0.3608,95629.0,95627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739152820584,0.1343,95628.0,95627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739152821690,0.36095691,95639.0,95627.0,0.2111135]
["bitfinex-derivatives","BTCF0:USTF0",1739152821987,0.1343,95638.0,95629.0,0.08833973]
["bitfinex-derivatives","BTCF0:USTF0",1739152822498,0.1343,95638.0,95629.0,0.29744793]
["bitfinex-derivatives","BTCF0:USTF0",1739152823491,0.1343,95638.0,95629.0,0.29844793]
["bitfinex-derivatives","BTCF0:USTF0",1739152823888,0.1343,95638.0,95630.0,0.2091064]
["bitfinex-derivatives","BTCF0:USTF0",1739152824088,0.1343,95638.0,95631.0,0.2091055]
["bitfinex-derivatives","BTCF0:USTF0",1739152826188,0.1343,95638.0,95631.0,0.2101055]
["bitfinex-derivatives","BTCF0:USTF0",1739152826995,0.1343,95638.0,95631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739152827187,0.3433919,95638.0,95631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739152827394,0.2090978,95635.0,95631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739152827895,0.209101,95634.0,95631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739152828095,0.1343,95638.0,95631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739152828895,0.1343,95638.0,95631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152829100,0.1343,95638.0,95631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739152829302,0.1343,95638.0,95631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152829695,0.1343,95638.0,95631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739152831204,0.54522317,95639.0,95631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739152831507,0.18442317,95639.0,95638.0,0.2090905]
["bitfinex-derivatives","BTCF0:USTF0",1739152832907,0.18442317,95639.0,95638.0,0.2100905]
["bitfinex-derivatives","BTCF0:USTF0",1739152834595,0.18442317,95639.0,95638.0,0.2110905]
["bitfinex-derivatives","BTCF0:USTF0",1739152835304,0.00015691,95639.0,95638.0,0.2110905]
["bitfinex-derivatives","BTCF0:USTF0",1739152835503,0.18426626,95656.0,95642.0,0.2090812]
["bitfinex-derivatives","BTCF0:USTF0",1739152835809,0.18426626,95656.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152836206,0.2472091,95674.0,95650.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1739152836411,0.2457691,95674.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152836603,0.2457691,95674.0,95668.0,0.2090243]
["bitfinex-derivatives","BTCF0:USTF0",1739152836796,0.2457691,95674.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152837912,0.2457691,95674.0,95667.0,0.2090271]
["bitfinex-derivatives","BTCF0:USTF0",1739152838309,0.2457691,95674.0,95666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739152838510,0.21286372,95674.0,95672.0,0.2090157]
["bitfinex-derivatives","BTCF0:USTF0",1739152838703,0.18898615,95674.0,95673.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1739152838900,0.27508519,95680.0,95679.0,0.2090009]
["bitfinex-derivatives","BTCF0:USTF0",1739152839202,0.024211,95691.0,95690.0,0.2089769]
["bitfinex-derivatives","BTCF0:USTF0",1739152839408,0.1,95700.0,95699.0,0.2089572]
["bitfinex-derivatives","BTCF0:USTF0",1739152839600,0.1,95700.0,95699.0,0.5697572]
["bitfinex-derivatives","BTCF0:USTF0",1739152839813,0.1,95700.0,95699.0,0.2089572]
["bitfinex-derivatives","BTCF0:USTF0",1739152839998,0.1,95700.0,95692.0,0.2089715]
["bitfinex-derivatives","BTCF0:USTF0",1739152840307,0.1,95700.0,95696.0,0.2089622]
["bitfinex-derivatives","BTCF0:USTF0",1739152841710,0.1,95700.0,95690.0,0.18237647]
["bitfinex-derivatives","BTCF0:USTF0",1739152841711,0.3608,95697.0,95690.0,0.18237647]
["bitfinex-derivatives","BTCF0:USTF0",1739152841904,0.3608,95697.0,95696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152842314,0.02819921,95700.0,95696.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1739152842506,0.00015674,95709.0,95696.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1739152842811,0.00015674,95709.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152843209,0.00015674,95709.0,95708.0,0.5697376]
["bitfinex-derivatives","BTCF0:USTF0",1739152843409,0.274,95729.0,95708.0,0.45464]
["bitfinex-derivatives","BTCF0:USTF0",1739152843612,0.1361,95729.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152843808,0.1361,95729.0,95717.0,0.5697172]
["bitfinex-derivatives","BTCF0:USTF0",1739152844305,0.3608,95736.0,95719.0,0.08833973]
["bitfinex-derivatives","BTCF0:USTF0",1739152844505,0.00010313,95733.0,95726.0,0.08833973]
["bitfinex-derivatives","BTCF0:USTF0",1739152844710,0.00010313,95733.0,95720.0,0.08833973]
["bitfinex-derivatives","BTCF0:USTF0",1739152844914,0.2088923,95729.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152845307,0.20898803,95733.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152845502,0.08833973,95750.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152845503,0.3608,95768.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152845720,0.2088519,95748.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152846015,0.08833973,95750.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152846313,0.3608,95747.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152846525,0.3608,95747.0,95730.0,0.08833973]
["bitfinex-derivatives","BTCF0:USTF0",1739152846821,0.5914,95876.0,95730.0,0.08833973]
["bitfinex-derivatives","BTCF0:USTF0",1739152846822,0.3608,95780.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152847112,0.3879,95779.0,95760.0,0.08833973]
["bitfinex-derivatives","BTCF0:USTF0",1739152847306,0.3608,95764.0,95750.0,0.08833973]
["bitfinex-derivatives","BTCF0:USTF0",1739152847501,0.5696165,95764.0,95760.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739152847701,0.3608,95764.0,95760.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739152848305,0.2088219,95762.0,95760.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739152848708,0.3608,95764.0,95760.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739152848923,0.3608,95764.0,95760.0,0.00115663]
["bitfinex-derivatives","BTCF0:USTF0",1739152849415,0.3608,95764.0,95760.0,0.00215663]
["bitfinex-derivatives","BTCF0:USTF0",1739152849615,0.2088218,95762.0,95760.0,0.00115663]
["bitfinex-derivatives","BTCF0:USTF0",1739152849814,0.2088218,95762.0,95760.0,0.00215663]
["bitfinex-derivatives","BTCF0:USTF0",1739152850012,0.5088218,95762.0,95760.0,0.00215663]
["bitfinex-derivatives","BTCF0:USTF0",1739152850324,0.3,95762.0,95748.0,0.2088493]
["bitfinex-derivatives","BTCF0:USTF0",1739152850618,0.72268,95764.0,95748.0,0.2088493]
["bitfinex-derivatives","BTCF0:USTF0",1739152850814,0.7216,95764.0,95750.0,0.08833973]
["bitfinex-derivatives","BTCF0:USTF0",1739152851113,0.3608,95764.0,95753.0,0.2088383]
["bitfinex-derivatives","BTCF0:USTF0",1739152851319,0.2088264,95759.0,95753.0,0.2088383]
["bitfinex-derivatives","BTCF0:USTF0",1739152851614,0.3608,95764.0,95758.0,0.2088276]
["bitfinex-derivatives","BTCF0:USTF0",1739152851818,0.3608,95764.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152852020,0.3608,95764.0,95758.0,0.208828]
["bitfinex-derivatives","BTCF0:USTF0",1739152852211,0.009,95762.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152852712,0.3698,95764.0,95763.0,0.2088176]
["bitfinex-derivatives","BTCF0:USTF0",1739152853317,0.3608,95764.0,95763.0,0.2088176]
["bitfinex-derivatives","BTCF0:USTF0",1739152853710,0.00015627,95767.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152853911,0.00015627,95767.0,95766.0,0.208811]
["bitfinex-derivatives","BTCF0:USTF0",1739152854617,0.00015627,95767.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152854826,0.00015627,95767.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152855409,0.2088305,95758.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152855714,0.2689,95757.0,95752.0,0.08833973]
["bitfinex-derivatives","BTCF0:USTF0",1739152856315,0.2088472,95750.0,95747.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739152856616,0.2088503,95748.0,95747.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739152856809,0.3608,95754.0,95747.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739152857113,0.2088464,95750.0,95747.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739152858315,0.2098464,95750.0,95747.0,0.00115663]
["bitfinex-derivatives","BTCF0:USTF0",1739152858722,0.001,95748.0,95747.0,0.00115663]
["bitfinex-derivatives","BTCF0:USTF0",1739152859018,0.2098503,95748.0,95747.0,0.00115663]
["bitfinex-derivatives","BTCF0:USTF0",1739152859526,0.2088503,95748.0,95747.0,0.00215663]
["bitfinex-derivatives","BTCF0:USTF0",1739152859721,0.01,95750.0,95747.0,0.00215663]
["bitfinex-derivatives","BTCF0:USTF0",1739152860023,0.01,95750.0,95747.0,0.00115663]
["bitfinex-derivatives","BTCF0:USTF0",1739152860316,0.009,95748.0,95747.0,0.00215663]
["bitfinex-derivatives","BTCF0:USTF0",1739152860922,0.01,95748.0,95747.0,0.00215663]
["bitfinex-derivatives","BTCF0:USTF0",1739152861120,0.01,95748.0,95747.0,0.21100903]
["bitfinex-derivatives","BTCF0:USTF0",1739152861429,0.00015627,95767.0,95747.0,0.00215663]
["bitfinex-derivatives","BTCF0:USTF0",1739152861632,0.00015627,95767.0,95765.0,0.5696123]
["bitfinex-derivatives","BTCF0:USTF0",1739152862125,0.00015627,95767.0,95747.0,0.12805663]
["bitfinex-derivatives","BTCF0:USTF0",1739152862126,0.3608,95766.0,95747.0,0.00215663]
["bitfinex-derivatives","BTCF0:USTF0",1739152862517,0.2088252,95760.0,95747.0,0.21000783]
["bitfinex-derivatives","BTCF0:USTF0",1739152862718,0.009,95750.0,95747.0,0.21100783]
["bitfinex-derivatives","BTCF0:USTF0",1739152862924,0.009,95750.0,95747.0,0.00215663]
["bitfinex-derivatives","BTCF0:USTF0",1739152863123,0.267,95749.0,95747.0,0.00115663]
["bitfinex-derivatives","BTCF0:USTF0",1739152863520,0.267,95749.0,95747.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739152863722,0.267,95749.0,95747.0,0.00115663]
["bitfinex-derivatives","BTCF0:USTF0",1739152864326,0.1382,95749.0,95747.0,0.00115663]
["bitfinex-derivatives","BTCF0:USTF0",1739152865131,0.1382,95749.0,95747.0,0.00215663]
["bitfinex-derivatives","BTCF0:USTF0",1739152865824,0.3470483,95749.0,95747.0,0.00215663]
["bitfinex-derivatives","BTCF0:USTF0",1739152868417,0.2088549,95746.0,95718.0,0.2089149]
["bitfinex-derivatives","BTCF0:USTF0",1739152868623,0.1904122,95749.0,95712.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1739152868624,0.3608,95736.0,95712.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1739152868824,0.2088933,95729.0,95716.0,0.2089192]
["bitfinex-derivatives","BTCF0:USTF0",1739152869037,0.3608,95727.0,95708.0,0.54868978]
["bitfinex-derivatives","BTCF0:USTF0",1739152869236,0.2089184,95717.0,95708.0,0.54812978]
["bitfinex-derivatives","BTCF0:USTF0",1739152869536,0.2089301,95712.0,95708.0,0.54812978]
["bitfinex-derivatives","BTCF0:USTF0",1739152869731,0.1309,95716.0,95712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739152870434,0.1309,95716.0,95708.0,0.55368978]
["bitfinex-derivatives","BTCF0:USTF0",1739152870620,0.1309,95716.0,95708.0,0.55312978]
["bitfinex-derivatives","BTCF0:USTF0",1739152870822,0.2089345,95710.0,95708.0,0.55312978]
["bitfinex-derivatives","BTCF0:USTF0",1739152871624,0.3398204,95716.0,95708.0,0.55312978]
["bitfinex-derivatives","BTCF0:USTF0",1739152871825,0.1309,95716.0,95708.0,0.54812978]
["bitfinex-derivatives","BTCF0:USTF0",1739152872133,0.2089266,95713.0,95712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739152872523,0.2089266,95713.0,95708.0,0.55368978]
["bitfinex-derivatives","BTCF0:USTF0",1739152872817,0.1309,95716.0,95708.0,0.55312978]
["bitfinex-derivatives","BTCF0:USTF0",1739152873122,0.2089337,95710.0,95708.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739152873321,0.2089337,95710.0,95708.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739152873533,0.2089337,95710.0,95686.0,0.18732978]
["bitfinex-derivatives","BTCF0:USTF0",1739152873831,0.3608,95714.0,95686.0,0.39631488]
["bitfinex-derivatives","BTCF0:USTF0",1739152873832,0.3608,95694.0,95686.0,0.39631488]
["bitfinex-derivatives","BTCF0:USTF0",1739152874028,0.2089597,95698.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152874225,0.2089597,95698.0,95688.0,0.49278968]
["bitfinex-derivatives","BTCF0:USTF0",1739152874618,0.2089597,95698.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152874825,0.00015672,95703.0,95688.0,0.49278968]
["bitfinex-derivatives","BTCF0:USTF0",1739152875023,0.00015672,95703.0,95701.0,0.2089521]
["bitfinex-derivatives","BTCF0:USTF0",1739152875932,0.00015672,95703.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152876420,0.3608,95726.0,95701.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1739152876621,0.1307,95728.0,95713.0,0.2089265]
["bitfinex-derivatives","BTCF0:USTF0",1739152876924,0.1307,95728.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152876925,0.2089035,95724.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152877627,0.2089035,95724.0,95717.0,0.2089178]
["bitfinex-derivatives","BTCF0:USTF0",1739152877933,0.005,95728.0,95726.0,0.2088978]
["bitfinex-derivatives","BTCF0:USTF0",1739152878523,0.005,95728.0,95727.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1739152879122,0.007,95728.0,95727.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1739152879628,0.002,95728.0,95727.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1739152880024,0.002,95728.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152880425,0.006,95728.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152880631,0.2089102,95721.0,95711.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1739152880827,0.1376,95727.0,95711.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1739152880828,0.208919,95717.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152881022,0.2089279,95713.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152881227,0.208931,95711.0,95710.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739152882230,0.569731,95711.0,95710.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739152883123,0.573731,95711.0,95710.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739152883840,0.577731,95711.0,95710.0,0.00115672]
["bitfinex-derivatives","BTCF0:USTF0",1739152884430,0.573731,95711.0,95710.0,0.00215672]
["bitfinex-derivatives","BTCF0:USTF0",1739152884633,0.580731,95711.0,95710.0,0.00215672]
["bitfinex-derivatives","BTCF0:USTF0",1739152885029,0.569731,95711.0,95710.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739152885341,0.578731,95711.0,95710.0,0.00115672]
["bitfinex-derivatives","BTCF0:USTF0",1739152885636,0.2089442,95705.0,95699.0,0.2089567]
["bitfinex-derivatives","BTCF0:USTF0",1739152885844,0.2717,95704.0,95699.0,0.2089567]
["bitfinex-derivatives","BTCF0:USTF0",1739152886030,0.2717,95704.0,95674.0,0.18732978]
["bitfinex-derivatives","BTCF0:USTF0",1739152886229,0.2717,95704.0,95674.0,0.28084978]
["bitfinex-derivatives","BTCF0:USTF0",1739152886531,0.2089612,95698.0,95687.0,0.2089812]
["bitfinex-derivatives","BTCF0:USTF0",1739152886731,0.2089612,95698.0,95689.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739152886931,0.2089612,95698.0,95690.0,0.2089758]
["bitfinex-derivatives","BTCF0:USTF0",1739152888244,0.2129612,95698.0,95690.0,0.2089758]
["bitfinex-derivatives","BTCF0:USTF0",1739152888943,0.2089621,95697.0,95690.0,0.2089758]
["bitfinex-derivatives","BTCF0:USTF0",1739152889143,0.2089621,95697.0,95689.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739152890042,0.2129621,95697.0,95689.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739152890248,0.2129621,95697.0,95692.0,0.2089714]
["bitfinex-derivatives","BTCF0:USTF0",1739152890443,0.2089644,95696.0,95692.0,0.2089714]
["bitfinex-derivatives","BTCF0:USTF0",1739152890636,0.2089681,95694.0,95689.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739152893439,0.2089769,95690.0,95689.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739152894740,0.2109769,95690.0,95689.0,0.00115672]
["bitfinex-derivatives","BTCF0:USTF0",1739152895745,0.002,95690.0,95678.0,0.18732978]
["bitfinex-derivatives","BTCF0:USTF0",1739152895945,0.2090009,95679.0,95678.0,0.18732978]
["bitfinex-derivatives","BTCF0:USTF0",1739152896745,0.3608,95683.0,95675.0,0.2090088]
["bitfinex-derivatives","BTCF0:USTF0",1739152896941,0.3608,95683.0,95678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739152897153,0.2090009,95679.0,95678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739152897446,0.3608,95683.0,95678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739152897641,0.2089954,95682.0,95680.0,0.2089982]
["bitfinex-derivatives","BTCF0:USTF0",1739152898546,0.2090009,95679.0,95678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739152899138,0.45532,95694.0,95692.0,0.2089725]
["bitfinex-derivatives","BTCF0:USTF0",1739152899139,2e-08,95694.0,95692.0,0.2089725]
["bitfinex-derivatives","BTCF0:USTF0",1739152899338,0.18249455,95729.0,95678.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1739152899339,0.18249455,95729.0,95694.0,0.0522419]
["bitfinex-derivatives","BTCF0:USTF0",1739152899650,0.18249455,95729.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152899651,0.00068,95729.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152899835,0.2089015,95725.0,95713.0,0.2089252]
["bitfinex-derivatives","BTCF0:USTF0",1739152900036,0.2088841,95733.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152900237,0.21283069,95735.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152900648,0.00015672,95734.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152902043,0.00315672,95734.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152902744,0.2088882,95731.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152902945,0.2088882,95731.0,95719.0,0.2089117]
["bitfinex-derivatives","BTCF0:USTF0",1739152903740,0.2088882,95731.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152903935,0.2138882,95731.0,95729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739152904446,0.305,95731.0,95710.0,0.208931]
["bitfinex-derivatives","BTCF0:USTF0",1739152904642,0.3608,95721.0,95710.0,0.208931]
["bitfinex-derivatives","BTCF0:USTF0",1739152905346,0.005,95731.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152905658,0.213889,95731.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152906242,0.208889,95731.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152906441,0.211889,95731.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152907048,0.00015672,95734.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152907242,0.005,95731.0,95729.0,0.2098913]
["bitfinex-derivatives","BTCF0:USTF0",1739152907650,0.008,95731.0,95729.0,0.2098913]
["bitfinex-derivatives","BTCF0:USTF0",1739152907852,0.70248,95793.0,95726.0,0.49006]
["bitfinex-derivatives","BTCF0:USTF0",1739152908061,0.09336,95765.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152908253,0.09336,95765.0,95754.0,0.2088372]
["bitfinex-derivatives","BTCF0:USTF0",1739152908648,0.26056,95772.0,95754.0,0.5696372]
["bitfinex-derivatives","BTCF0:USTF0",1739152908850,0.1376,95787.0,95772.0,0.2087979]
["bitfinex-derivatives","BTCF0:USTF0",1739152909161,0.27465817,95788.0,95772.0,0.9303979]
["bitfinex-derivatives","BTCF0:USTF0",1739152909344,0.00015664,95782.0,95772.0,0.9303979]
["bitfinex-derivatives","BTCF0:USTF0",1739152909655,0.00015664,95782.0,95781.0,0.5695783]
["bitfinex-derivatives","BTCF0:USTF0",1739152910943,0.00015664,95782.0,95781.0,0.5705783]
["bitfinex-derivatives","BTCF0:USTF0",1739152911149,0.00115664,95782.0,95781.0,0.5715783]
["bitfinex-derivatives","BTCF0:USTF0",1739152913764,0.00115664,95782.0,95781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739152914360,0.2087414,95798.0,95781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739152914563,0.2087414,95798.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152914766,0.1,95800.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152915864,0.1,95800.0,95787.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739152916058,0.208751,95794.0,95787.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739152916656,0.1,95800.0,95787.0,0.20892094]
["bitfinex-derivatives","BTCF0:USTF0",1739152916962,0.1,95800.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152917650,0.2087391,95799.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152918652,0.1,95800.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152918958,0.1,95800.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152918959,0.2087631,95788.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152919161,0.2087933,95775.0,95770.0,0.2088021]
["bitfinex-derivatives","BTCF0:USTF0",1739152919362,0.3608,95778.0,95770.0,0.2088021]
["bitfinex-derivatives","BTCF0:USTF0",1739152919664,0.2087914,95776.0,95770.0,0.2088021]
["bitfinex-derivatives","BTCF0:USTF0",1739152919862,0.2087922,95775.0,95770.0,0.2088021]
["bitfinex-derivatives","BTCF0:USTF0",1739152920160,0.2088132,95765.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152920555,0.5088132,95765.0,95763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739152921062,0.45404,95764.0,95763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739152921660,0.75404,95764.0,95763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739152922352,0.75404,95764.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152922551,0.2088677,95740.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152922751,0.2088743,95737.0,95736.0,0.00156649]
["bitfinex-derivatives","BTCF0:USTF0",1739152924553,0.2088743,95737.0,95736.0,0.00656649]
["bitfinex-derivatives","BTCF0:USTF0",1739152925163,0.2088743,95737.0,95736.0,0.01256649]
["bitfinex-derivatives","BTCF0:USTF0",1739152929472,0.2088743,95737.0,95736.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739152930664,0.2088585,95745.0,95743.0,0.2088601]
["bitfinex-derivatives","BTCF0:USTF0",1739152930862,0.00015664,95746.0,95744.0,0.5696582]
["bitfinex-derivatives","BTCF0:USTF0",1739152931461,0.20901204,95746.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152931759,0.20901204,95746.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152931760,0.20901124,95746.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152933261,0.20901124,95746.0,95745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739152933759,0.56981124,95746.0,95745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739152934956,0.56981124,95746.0,95745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739152935156,0.66297124,95746.0,95745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739152936864,0.56981124,95746.0,95745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739152937374,0.70291124,95746.0,95745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739152940566,0.70291124,95746.0,95745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739152941070,0.2088939,95728.0,95727.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739152942368,0.2088939,95728.0,95727.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739152942565,0.3020139,95728.0,95727.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739152944878,0.3020139,95728.0,95727.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1739152945273,0.3050139,95728.0,95727.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1739152945969,0.3060139,95728.0,95727.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1739152947074,0.3060139,95728.0,95727.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1739152948563,0.3040139,95728.0,95727.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739152948970,0.3040139,95728.0,95727.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1739152950175,0.3020139,95728.0,95727.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1739152950474,0.3040139,95728.0,95727.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739152950677,0.3040139,95728.0,95727.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1739152951672,0.2089201,95716.0,95709.0,0.24977304]
["bitfinex-derivatives","BTCF0:USTF0",1739152951867,0.5697332,95710.0,95709.0,0.24977304]
["bitfinex-derivatives","BTCF0:USTF0",1739152952073,0.6627732,95710.0,95709.0,0.24977304]
["bitfinex-derivatives","BTCF0:USTF0",1739152952271,0.6627732,95710.0,95693.0,0.37465956]
["bitfinex-derivatives","BTCF0:USTF0",1739152952272,0.2089506,95702.0,95693.0,0.37465956]
["bitfinex-derivatives","BTCF0:USTF0",1739152952577,0.2089681,95694.0,95693.0,0.37465956]
["bitfinex-derivatives","BTCF0:USTF0",1739152952781,0.2090162,95672.0,95671.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1739152954174,0.2090249,95668.0,95662.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739152954874,0.2090358,95663.0,95662.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739152956473,0.2090358,95663.0,95662.0,0.00215672]
["bitfinex-derivatives","BTCF0:USTF0",1739152958984,0.2110358,95663.0,95662.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739152959281,0.2120358,95663.0,95662.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739152963670,0.2120358,95663.0,95662.0,0.20919472]
["bitfinex-derivatives","BTCF0:USTF0",1739152963671,0.003,95663.0,95662.0,0.20919472]
["bitfinex-derivatives","BTCF0:USTF0",1739152963884,0.2090084,95676.0,95675.0,0.2090092]
["bitfinex-derivatives","BTCF0:USTF0",1739152964379,0.209014,95673.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152965288,0.209014,95673.0,95672.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1739152965785,0.211014,95673.0,95672.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1739152966488,0.211014,95673.0,95672.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1739152968085,0.209014,95673.0,95672.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1739152971193,0.00015672,95681.0,95672.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1739152971396,0.2090059,95677.0,95672.0,0.3410145]
["bitfinex-derivatives","BTCF0:USTF0",1739152971695,0.2090132,95674.0,95672.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1739152974197,0.2089987,95680.0,95672.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1739152974498,0.00015672,95681.0,95680.0,0.2089987]
["bitfinex-derivatives","BTCF0:USTF0",1739152974700,0.00015672,95681.0,95680.0,0.4811987]
["bitfinex-derivatives","BTCF0:USTF0",1739152976892,0.00015672,95681.0,95680.0,0.4821987]
["bitfinex-derivatives","BTCF0:USTF0",1739152977897,0.00068,95702.0,95680.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1739152978100,0.00068,95702.0,95700.0,0.2089544]
["bitfinex-derivatives","BTCF0:USTF0",1739152978288,0.09292,95713.0,95700.0,0.2089544]
["bitfinex-derivatives","BTCF0:USTF0",1739152978901,0.3608,95718.0,95700.0,0.2089544]
["bitfinex-derivatives","BTCF0:USTF0",1739152979101,0.00015672,95711.0,95700.0,0.2089544]
["bitfinex-derivatives","BTCF0:USTF0",1739152979300,0.00015672,95711.0,95701.0,0.2089521]
["bitfinex-derivatives","BTCF0:USTF0",1739152979599,0.00015672,95711.0,95702.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1739152981094,0.00015672,95711.0,95702.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1739152981299,0.18450105,95730.0,95712.0,0.2089288]
["bitfinex-derivatives","BTCF0:USTF0",1739152981496,0.18450105,95730.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152981497,0.2088902,95730.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152981706,0.1385,95733.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152981905,0.2088993,95726.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152982603,0.13865672,95733.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152982604,0.2089032,95724.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152982898,0.13865672,95733.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152983906,0.13865672,95733.0,95720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739152984104,0.2088998,95726.0,95720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739152984307,0.2088993,95726.0,95722.0,0.2089068]
["bitfinex-derivatives","BTCF0:USTF0",1739152984603,0.13865672,95733.0,95722.0,0.2089068]
["bitfinex-derivatives","BTCF0:USTF0",1739152984807,0.2089045,95724.0,95722.0,0.2089068]
["bitfinex-derivatives","BTCF0:USTF0",1739152986413,0.2089045,95724.0,95722.0,0.2099068]
["bitfinex-derivatives","BTCF0:USTF0",1739152986899,0.13865672,95733.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152987106,0.00015672,95733.0,95731.0,0.2088855]
["bitfinex-derivatives","BTCF0:USTF0",1739152987301,0.00015672,95733.0,95732.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1739152987805,0.20903972,95733.0,95732.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1739152988008,0.20903972,95733.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152988804,0.20903972,95733.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739152989397,0.28205672,95733.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739152989592,0.28205672,95733.0,95674.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1739152989593,0.2089244,95714.0,95694.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1739152990399,0.208979,95689.0,95668.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739152990699,0.3608,95698.0,95668.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739152990904,0.2089943,95682.0,95670.0,0.08805441]
["bitfinex-derivatives","BTCF0:USTF0",1739152991099,0.2089943,95682.0,95672.0,0.67259291]
["bitfinex-derivatives","BTCF0:USTF0",1739152991306,0.2089943,95682.0,95672.0,0.67315291]
["bitfinex-derivatives","BTCF0:USTF0",1739152991606,0.2089943,95682.0,95672.0,0.67330963]
["bitfinex-derivatives","BTCF0:USTF0",1739152992505,0.2099943,95682.0,95672.0,0.67330963]
["bitfinex-derivatives","BTCF0:USTF0",1739152995710,0.2099943,95682.0,95672.0,0.36151672]
["bitfinex-derivatives","BTCF0:USTF0",1739152995899,0.2099943,95682.0,95672.0,0.36095672]
["bitfinex-derivatives","BTCF0:USTF0",1739152996511,0.2089943,95682.0,95672.0,0.36095672]
["bitfinex-derivatives","BTCF0:USTF0",1739152996711,0.2099943,95682.0,95672.0,0.36095672]
["bitfinex-derivatives","BTCF0:USTF0",1739152999216,0.001,95682.0,95672.0,0.36095672]
["bitfinex-derivatives","BTCF0:USTF0",1739152999407,0.2089982,95681.0,95673.0,0.2090125]
["bitfinex-derivatives","BTCF0:USTF0",1739153000616,0.2089994,95680.0,95673.0,0.2090125]
["bitfinex-derivatives","BTCF0:USTF0",1739153000808,0.1422,95689.0,95672.0,0.36095672]
["bitfinex-derivatives","BTCF0:USTF0",1739153001007,0.3608,95682.0,95672.0,0.36095672]
["bitfinex-derivatives","BTCF0:USTF0",1739153001318,0.3608,95673.0,95672.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739153003009,0.4981,95673.0,95672.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739153004409,0.3608,95673.0,95672.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739153004605,0.2090136,95674.0,95672.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739153004805,0.3608,95673.0,95672.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739153005011,0.5698136,95674.0,95672.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739153006618,0.3608,95674.0,95646.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1739153006919,0.2090577,95653.0,95646.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1739153007123,0.2090577,95653.0,95642.0,0.2090814]
["bitfinex-derivatives","BTCF0:USTF0",1739153007314,0.2090577,95653.0,95638.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1739153007617,0.3608,95652.0,95638.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1739153007814,0.2090883,95639.0,95638.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1739153009116,0.3608,95652.0,95635.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739153009315,0.2000948,95636.0,95635.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739153010507,0.2000948,95636.0,95635.0,0.00915682]
["bitfinex-derivatives","BTCF0:USTF0",1739153011421,0.2091407,95615.0,95614.0,0.2091421]
["bitfinex-derivatives","BTCF0:USTF0",1739153011625,0.2091354,95619.0,95618.0,0.2091328]
["bitfinex-derivatives","BTCF0:USTF0",1739153011831,0.0522755,95633.0,95617.0,0.2091353]
["bitfinex-derivatives","BTCF0:USTF0",1739153012124,0.2091342,95618.0,95617.0,0.2091353]
["bitfinex-derivatives","BTCF0:USTF0",1739153012716,0.2091407,95615.0,95614.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739153014124,0.2091473,95612.0,95611.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1739153014915,0.2091473,95612.0,95608.0,0.00010512]
["bitfinex-derivatives","BTCF0:USTF0",1739153014916,0.2091539,95609.0,95608.0,0.00010512]
["bitfinex-derivatives","BTCF0:USTF0",1739153015618,0.2091714,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739153015826,0.5699714,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739153016824,0.5709714,95601.0,95600.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739153017422,0.5699714,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739153017621,0.5709714,95601.0,95600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739153017822,0.5719714,95601.0,95600.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1739153018930,0.5719714,95601.0,95600.0,0.10748879]
["bitfinex-derivatives","BTCF0:USTF0",1739153019941,0.5719714,95601.0,95600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739153020530,0.8719714,95601.0,95600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739153021018,0.2092414,95569.0,95568.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1739153022116,0.2102414,95569.0,95568.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1739153022719,0.5710414,95569.0,95568.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739153023028,0.5720414,95569.0,95568.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739153023933,0.5710414,95569.0,95568.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739153024119,0.5700414,95569.0,95568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739153024325,0.5700414,95569.0,95568.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739153025530,0.5700414,95569.0,95568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739153025834,0.5700414,95569.0,95568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739153026033,0.5740414,95569.0,95568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739153026422,0.3648,95569.0,95554.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1739153026625,0.3738,95569.0,95554.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1739153027026,0.209272,95555.0,95554.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1739153027727,0.209272,95555.0,95529.0,0.2093271]
["bitfinex-derivatives","BTCF0:USTF0",1739153027728,0.3608,95555.0,95529.0,0.2093271]
["bitfinex-derivatives","BTCF0:USTF0",1739153027929,0.3608,95555.0,95532.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1739153027930,0.3608,95537.0,95532.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1739153028132,0.0882519,95550.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153028331,0.00015699,95544.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153028733,0.00015699,95544.0,95543.0,0.5700983]
["bitfinex-derivatives","BTCF0:USTF0",1739153030329,0.00215699,95544.0,95543.0,0.5700983]
["bitfinex-derivatives","BTCF0:USTF0",1739153031131,0.2092506,95565.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153031344,0.2092506,95565.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153031636,0.2092506,95565.0,95558.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1739153032036,0.2092565,95563.0,95558.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1739153032235,0.0882519,95580.0,95558.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1739153032236,0.36148,95583.0,95566.0,0.2092468]
["bitfinex-derivatives","BTCF0:USTF0",1739153032438,0.2091981,95589.0,95580.0,0.2092163]
["bitfinex-derivatives","BTCF0:USTF0",1739153032638,0.3608,95601.0,95580.0,0.2092163]
["bitfinex-derivatives","BTCF0:USTF0",1739153032639,0.00015699,95584.0,95581.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1739153033326,0.00015699,95584.0,95582.0,0.209211]
["bitfinex-derivatives","BTCF0:USTF0",1739153033528,0.569973,95601.0,95589.0,0.2091976]
["bitfinex-derivatives","BTCF0:USTF0",1739153033726,0.4998,95615.0,95597.0,0.2091788]
["bitfinex-derivatives","BTCF0:USTF0",1739153033727,0.2091601,95607.0,95597.0,0.2091788]
["bitfinex-derivatives","BTCF0:USTF0",1739153033934,0.00068,95615.0,95597.0,0.6582307]
["bitfinex-derivatives","BTCF0:USTF0",1739153034137,0.2091576,95608.0,95598.0,0.2091761]
["bitfinex-derivatives","BTCF0:USTF0",1739153034334,0.0926,95624.0,95597.0,0.4490519]
["bitfinex-derivatives","BTCF0:USTF0",1739153034335,0.2091642,95605.0,95597.0,0.4490519]
["bitfinex-derivatives","BTCF0:USTF0",1739153035129,0.209168,95603.0,95597.0,0.4500519]
["bitfinex-derivatives","BTCF0:USTF0",1739153035830,0.209168,95603.0,95597.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739153036023,0.209168,95603.0,95597.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739153036239,0.209168,95603.0,95597.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739153036437,0.216168,95603.0,95597.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739153036840,0.007,95603.0,95597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739153037034,0.2091776,95599.0,95597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739153038238,0.3608,95598.0,95597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739153038442,0.3608,95598.0,95591.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1739153038641,0.569991,95592.0,95591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739153039043,0.962551,95592.0,95591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739153039239,0.662551,95592.0,95591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739153039742,0.662551,95592.0,95591.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739153041337,0.671551,95592.0,95591.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739153041544,0.680551,95592.0,95591.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739153042343,0.2092392,95570.0,95569.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1739153043236,0.2092479,95566.0,95558.0,0.3492646]
["bitfinex-derivatives","BTCF0:USTF0",1739153043437,0.2092479,95566.0,95559.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1739153043649,0.2092479,95566.0,95559.0,0.49706]
["bitfinex-derivatives","BTCF0:USTF0",1739153044042,0.209241,95570.0,95561.0,0.209258]
["bitfinex-derivatives","BTCF0:USTF0",1739153044247,0.2162392,95570.0,95569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153045335,0.2162392,95570.0,95569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739153045537,0.2212392,95570.0,95569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739153045744,0.012,95570.0,95569.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739153045951,0.007,95570.0,95569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739153046134,0.013,95570.0,95569.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739153046546,0.2091824,95596.0,95574.0,0.2092304]
["bitfinex-derivatives","BTCF0:USTF0",1739153046746,0.2091682,95603.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153046945,0.209176,95599.0,95592.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1739153047839,0.009,95596.0,95592.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1739153048850,0.009,95596.0,95594.0,0.2091846]
["bitfinex-derivatives","BTCF0:USTF0",1739153049040,0.0001569,95605.0,95604.0,0.2091647]
["bitfinex-derivatives","BTCF0:USTF0",1739153049236,0.3608,95628.0,95616.0,0.209137]
["bitfinex-derivatives","BTCF0:USTF0",1739153049237,0.00068,95628.0,95616.0,0.209137]
["bitfinex-derivatives","BTCF0:USTF0",1739153049539,0.30404384,95632.0,95621.0,0.209126]
["bitfinex-derivatives","BTCF0:USTF0",1739153049958,0.30404384,95632.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153050741,0.31304384,95632.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153051555,0.31004384,95632.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153051957,0.31104384,95632.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153052350,0.31104384,95632.0,95630.0,0.2091066]
["bitfinex-derivatives","BTCF0:USTF0",1739153052651,0.31104384,95632.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153052956,0.2091057,95631.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153053451,0.2091091,95630.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153053650,0.30604384,95632.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153054143,0.002,95632.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153054344,0.001,95631.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153054751,0.001,95631.0,95619.0,0.1450569]
["bitfinex-derivatives","BTCF0:USTF0",1739153054752,0.2091298,95620.0,95619.0,0.1450569]
["bitfinex-derivatives","BTCF0:USTF0",1739153055057,0.5699298,95620.0,95619.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1739153055959,0.6623698,95620.0,95619.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1739153057049,0.6633698,95620.0,95619.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1739153057848,0.6633698,95620.0,95619.0,0.0011569]
["bitfinex-derivatives","BTCF0:USTF0",1739153059362,0.6703698,95620.0,95619.0,0.0021569]
["bitfinex-derivatives","BTCF0:USTF0",1739153059555,0.5769298,95620.0,95619.0,0.0011569]
["bitfinex-derivatives","BTCF0:USTF0",1739153059861,0.5779298,95620.0,95619.0,0.0021569]
["bitfinex-derivatives","BTCF0:USTF0",1739153060353,0.5769298,95620.0,95619.0,0.0011569]
["bitfinex-derivatives","BTCF0:USTF0",1739153060559,0.5779298,95620.0,95619.0,0.0021569]
["bitfinex-derivatives","BTCF0:USTF0",1739153061152,0.5769298,95620.0,95619.0,0.0011569]
["bitfinex-derivatives","BTCF0:USTF0",1739153061347,0.3688,95620.0,95619.0,0.0021569]
["bitfinex-derivatives","BTCF0:USTF0",1739153061559,0.006,95620.0,95619.0,0.3619569]
["bitfinex-derivatives","BTCF0:USTF0",1739153062152,0.3608,95643.0,95619.0,0.3619569]
["bitfinex-derivatives","BTCF0:USTF0",1739153062461,0.3608,95643.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153062652,0.3608,95643.0,95629.0,0.5699084]
["bitfinex-derivatives","BTCF0:USTF0",1739153062848,0.209089,95639.0,95629.0,0.5699084]
["bitfinex-derivatives","BTCF0:USTF0",1739153063961,0.0011569,95638.0,95629.0,0.5709084]
["bitfinex-derivatives","BTCF0:USTF0",1739153064853,0.0011569,95638.0,95629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739153065055,0.2102473,95638.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153065257,0.2091078,95631.0,95629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153065659,0.0021569,95638.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153065860,0.2091079,95630.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153066565,0.2112488,95638.0,95622.0,0.2091253]
["bitfinex-derivatives","BTCF0:USTF0",1739153066967,0.0021569,95638.0,95622.0,0.2091253]
["bitfinex-derivatives","BTCF0:USTF0",1739153067167,0.2091001,95634.0,95622.0,0.2091253]
["bitfinex-derivatives","BTCF0:USTF0",1739153067364,0.2091001,95634.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153067560,0.2091001,95634.0,95624.0,0.2091207]
["bitfinex-derivatives","BTCF0:USTF0",1739153067762,0.0021569,95638.0,95626.0,0.2091156]
["bitfinex-derivatives","BTCF0:USTF0",1739153067958,0.002,95631.0,95626.0,0.2091156]
["bitfinex-derivatives","BTCF0:USTF0",1739153068470,0.0001569,95638.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153068471,0.0001569,95638.0,95630.0,0.2091079]
["bitfinex-derivatives","BTCF0:USTF0",1739153068665,0.0001569,95638.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153069971,0.0021569,95638.0,95637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739153076363,0.2090514,95656.0,95651.0,0.2090619]
["bitfinex-derivatives","BTCF0:USTF0",1739153076674,0.2090576,95653.0,95652.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1739153076975,0.2090677,95649.0,95640.0,0.08820106]
["bitfinex-derivatives","BTCF0:USTF0",1739153077275,0.2090677,95649.0,95642.0,0.2090814]
["bitfinex-derivatives","BTCF0:USTF0",1739153077471,0.00172597,95654.0,95642.0,0.2090814]
["bitfinex-derivatives","BTCF0:USTF0",1739153077661,0.2090755,95645.0,95638.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1739153077860,0.00172597,95654.0,95638.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1739153078066,0.2090758,95645.0,95638.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1739153078274,0.36320597,95654.0,95638.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1739153078475,0.2862,95653.0,95638.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1739153078667,0.2090882,95639.0,95638.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1739153079177,0.2090948,95636.0,95635.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739153080977,0.2090948,95636.0,95635.0,0.00115682]
["bitfinex-derivatives","BTCF0:USTF0",1739153083173,0.2091494,95611.0,95607.0,0.18703784]
["bitfinex-derivatives","BTCF0:USTF0",1739153083983,0.3608,95617.0,95607.0,0.18703784]
["bitfinex-derivatives","BTCF0:USTF0",1739153084172,0.5699559,95608.0,95607.0,0.17442679]
["bitfinex-derivatives","BTCF0:USTF0",1739153085483,0.2091669,95603.0,95602.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739153087081,0.41102407,95603.0,95602.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739153087498,0.42002407,95603.0,95602.0,0.00115682]
["bitfinex-derivatives","BTCF0:USTF0",1739153087977,0.21085717,95603.0,95602.0,0.36195682]
["bitfinex-derivatives","BTCF0:USTF0",1739153088175,0.21585717,95603.0,95602.0,0.36195682]
["bitfinex-derivatives","BTCF0:USTF0",1739153088985,0.20685717,95603.0,95602.0,0.36095682]
["bitfinex-derivatives","BTCF0:USTF0",1739153089174,0.21585717,95603.0,95602.0,0.36195682]
["bitfinex-derivatives","BTCF0:USTF0",1739153089671,0.21085717,95603.0,95602.0,0.36195682]
["bitfinex-derivatives","BTCF0:USTF0",1739153089875,0.20385717,95603.0,95602.0,0.36195682]
["bitfinex-derivatives","BTCF0:USTF0",1739153090683,0.002,95603.0,95602.0,0.36195682]
["bitfinex-derivatives","BTCF0:USTF0",1739153090879,0.002,95603.0,95602.0,0.00115682]
["bitfinex-derivatives","BTCF0:USTF0",1739153091081,0.2111669,95603.0,95602.0,0.00115682]
["bitfinex-derivatives","BTCF0:USTF0",1739153091283,0.2111669,95603.0,95602.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739153091582,0.2161669,95603.0,95602.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739153091783,0.5769669,95603.0,95602.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739153091987,0.5719669,95603.0,95602.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739153092181,0.5699669,95603.0,95602.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739153092490,0.5719669,95603.0,95602.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739153092988,0.5699669,95603.0,95602.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739153093286,0.5739669,95603.0,95602.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739153094586,0.5789669,95603.0,95602.0,0.00115682]
["bitfinex-derivatives","BTCF0:USTF0",1739153094885,0.5839669,95603.0,95602.0,0.00115682]
["bitfinex-derivatives","BTCF0:USTF0",1739153095184,0.5789669,95603.0,95602.0,0.00115682]
["bitfinex-derivatives","BTCF0:USTF0",1739153095387,0.5839669,95603.0,95602.0,0.00115682]
["bitfinex-derivatives","BTCF0:USTF0",1739153096089,0.5749669,95603.0,95602.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739153096385,0.2221669,95603.0,95602.0,0.00115682]
["bitfinex-derivatives","BTCF0:USTF0",1739153096586,0.013,95603.0,95602.0,0.00115682]
["bitfinex-derivatives","BTCF0:USTF0",1739153096992,0.014,95603.0,95602.0,0.00115682]
["bitfinex-derivatives","BTCF0:USTF0",1739153097391,0.3748,95603.0,95602.0,0.00115682]
["bitfinex-derivatives","BTCF0:USTF0",1739153097587,0.3698,95603.0,95602.0,0.00115682]
["bitfinex-derivatives","BTCF0:USTF0",1739153097797,0.2091997,95588.0,95575.0,0.36236914]
["bitfinex-derivatives","BTCF0:USTF0",1739153098092,0.3608,95593.0,95575.0,0.00212914]
["bitfinex-derivatives","BTCF0:USTF0",1739153098282,0.570026,95576.0,95575.0,0.00156914]
["bitfinex-derivatives","BTCF0:USTF0",1739153098483,0.2092544,95563.0,95562.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1739153098693,0.2092676,95557.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153100296,0.2102676,95557.0,95556.0,0.25780754]
["bitfinex-derivatives","BTCF0:USTF0",1739153100993,0.2092676,95557.0,95556.0,0.24880754]
["bitfinex-derivatives","BTCF0:USTF0",1739153101293,0.2092675,95557.0,95556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739153101682,0.00015691,95566.0,95547.0,0.29275691]
["bitfinex-derivatives","BTCF0:USTF0",1739153101884,0.2092734,95555.0,95547.0,0.29275691]
["bitfinex-derivatives","BTCF0:USTF0",1739153102089,0.2092816,95551.0,95547.0,0.29275691]
["bitfinex-derivatives","BTCF0:USTF0",1739153102990,0.2092866,95549.0,95547.0,0.29275691]
["bitfinex-derivatives","BTCF0:USTF0",1739153103587,0.2092866,95549.0,95547.0,0.14705691]
["bitfinex-derivatives","BTCF0:USTF0",1739153103887,0.2092866,95549.0,95547.0,0.14805691]
["bitfinex-derivatives","BTCF0:USTF0",1739153104287,0.2092866,95549.0,95547.0,0.00115691]
["bitfinex-derivatives","BTCF0:USTF0",1739153104795,0.2092866,95549.0,95547.0,0.00215691]
["bitfinex-derivatives","BTCF0:USTF0",1739153105497,0.3608,95548.0,95547.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739153105796,0.5108,95548.0,95547.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739153106100,0.8108,95548.0,95547.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739153106892,0.8128,95548.0,95547.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739153107091,0.209307,95539.0,95538.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739153107290,0.662227,95539.0,95538.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739153108195,0.570107,95539.0,95538.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739153108396,0.209307,95539.0,95538.0,0.00315691]
["bitfinex-derivatives","BTCF0:USTF0",1739153108695,0.00268,95548.0,95546.0,0.2092909]
["bitfinex-derivatives","BTCF0:USTF0",1739153108898,0.002,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153109088,0.18439469,95568.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153109290,0.3608,95565.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153109491,0.3608,95555.0,95539.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1739153109700,0.3608,95547.0,95539.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1739153109893,0.2093048,95541.0,95539.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1739153110492,0.2093069,95539.0,95538.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739153110694,0.5701069,95539.0,95538.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739153111398,0.57004748,95539.0,95538.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739153112593,0.57004748,95539.0,95538.0,0.00215691]
["bitfinex-derivatives","BTCF0:USTF0",1739153113197,0.57004748,95539.0,95538.0,0.00515691]
["bitfinex-derivatives","BTCF0:USTF0",1739153115294,0.87004748,95539.0,95538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739153115902,0.87504748,95539.0,95538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739153116396,0.87804748,95539.0,95538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739153116800,0.57804748,95539.0,95538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739153117505,0.87804748,95539.0,95538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739153118895,0.2093902,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739153120102,0.2103902,95501.0,95500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739153120310,0.2113902,95501.0,95500.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1739153121300,0.5721902,95501.0,95500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739153122505,0.5711902,95501.0,95500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739153122713,0.3608,95501.0,95468.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1739153122915,0.3608,95485.0,95468.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1739153123118,0.2094363,95480.0,95468.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1739153123615,0.2094363,95480.0,95476.0,0.2094439]
["bitfinex-derivatives","BTCF0:USTF0",1739153124219,0.00015709,95486.0,95476.0,0.2094439]
["bitfinex-derivatives","BTCF0:USTF0",1739153124408,0.2094412,95478.0,95469.0,0.2094597]
["bitfinex-derivatives","BTCF0:USTF0",1739153124609,0.2094436,95477.0,95470.0,0.2094578]
["bitfinex-derivatives","BTCF0:USTF0",1739153124808,0.2094315,95483.0,95477.0,0.2094414]
["bitfinex-derivatives","BTCF0:USTF0",1739153125113,0.2094315,95483.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153125114,0.2094315,95483.0,95478.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1739153125415,0.2094321,95482.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153126114,0.002,95480.0,95479.0,0.2094385]
["bitfinex-derivatives","BTCF0:USTF0",1739153126508,0.001,95480.0,95479.0,0.2094385]
["bitfinex-derivatives","BTCF0:USTF0",1739153126810,0.001,95482.0,95475.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739153127012,0.002,95482.0,95481.0,0.2094341]
["bitfinex-derivatives","BTCF0:USTF0",1739153127219,0.001,95482.0,95481.0,0.2094341]
["bitfinex-derivatives","BTCF0:USTF0",1739153127516,0.00015709,95486.0,95485.0,0.2094253]
["bitfinex-derivatives","BTCF0:USTF0",1739153129406,0.45288,95516.0,95481.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739153129611,0.2093648,95513.0,95506.0,0.2093787]
["bitfinex-derivatives","BTCF0:USTF0",1739153129813,0.2093648,95513.0,95507.0,0.5016749]
["bitfinex-derivatives","BTCF0:USTF0",1739153130206,0.2093449,95522.0,95507.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1739153130411,0.3608,95527.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153130611,0.09208,95535.0,95514.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1739153130812,0.2093225,95532.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153131011,0.00015709,95530.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153131611,0.00015709,95530.0,95525.0,0.209336]
["bitfinex-derivatives","BTCF0:USTF0",1739153132113,0.00015709,95530.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153132114,0.00015709,95530.0,95528.0,0.2093296]
["bitfinex-derivatives","BTCF0:USTF0",1739153132305,0.00015709,95530.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153132529,0.00015709,95530.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153132908,0.00015709,95530.0,95526.0,0.2093342]
["bitfinex-derivatives","BTCF0:USTF0",1739153133105,0.00015709,95530.0,95529.0,0.5701289]
["bitfinex-derivatives","BTCF0:USTF0",1739153133420,0.00815709,95530.0,95525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153133622,0.005,95527.0,95525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153134121,0.005,95527.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153134327,0.21648379,95530.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153134622,0.00715709,95530.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153134816,0.00715709,95530.0,95514.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1739153134817,0.2093491,95520.0,95514.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1739153135019,0.13228888,95524.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153135214,0.2093594,95516.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153136021,0.3608,95528.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153136221,0.003,95527.0,95510.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1739153136420,0.2093455,95522.0,95510.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1739153137124,0.003,95527.0,95526.0,0.2093354]
["bitfinex-derivatives","BTCF0:USTF0",1739153137327,0.1498,95562.0,95523.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1739153137515,0.13228888,95570.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153137516,0.09204,95569.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153137819,0.13228888,95560.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153138123,0.2092766,95553.0,95538.0,0.3557082]
["bitfinex-derivatives","BTCF0:USTF0",1739153138323,0.2092798,95552.0,95538.0,0.3557082]
["bitfinex-derivatives","BTCF0:USTF0",1739153138520,0.13228888,95560.0,95538.0,0.3557082]
["bitfinex-derivatives","BTCF0:USTF0",1739153138720,0.2092816,95551.0,95538.0,0.3557082]
["bitfinex-derivatives","BTCF0:USTF0",1739153139019,0.00015699,95552.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153139429,0.2092938,95545.0,95538.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1739153139617,0.2092938,95545.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153140018,0.2092938,95545.0,95538.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1739153140217,0.01057099,95546.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153140615,0.01957099,95546.0,95545.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1739153141314,0.01057099,95546.0,95545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153142930,0.004,95545.0,95537.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1739153143521,0.21886389,95546.0,95537.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1739153143723,0.01557099,95546.0,95545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153144121,0.00957099,95546.0,95544.0,0.5700957]
["bitfinex-derivatives","BTCF0:USTF0",1739153144327,0.003,95545.0,95544.0,0.5700957]
["bitfinex-derivatives","BTCF0:USTF0",1739153144528,0.007,95545.0,95544.0,0.5700957]
["bitfinex-derivatives","BTCF0:USTF0",1739153145815,0.004,95545.0,95544.0,0.5700957]
["bitfinex-derivatives","BTCF0:USTF0",1739153146016,0.00757099,95546.0,95544.0,0.5700957]
["bitfinex-derivatives","BTCF0:USTF0",1739153146324,0.01557099,95546.0,95544.0,0.5700957]
["bitfinex-derivatives","BTCF0:USTF0",1739153146629,0.00015699,95552.0,95551.0,0.2092807]
["bitfinex-derivatives","BTCF0:USTF0",1739153148336,0.18443586,95570.0,95550.0,0.13228888]
["bitfinex-derivatives","BTCF0:USTF0",1739153148535,0.18443586,95570.0,95569.0,0.5700412]
["bitfinex-derivatives","BTCF0:USTF0",1739153149235,0.18443586,95586.0,95569.0,0.5700412]
["bitfinex-derivatives","BTCF0:USTF0",1739153149429,0.00015699,95579.0,95569.0,0.5700412]
["bitfinex-derivatives","BTCF0:USTF0",1739153149934,0.009,95570.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153150230,0.012,95570.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153150434,0.012,95570.0,95569.0,0.5700412]
["bitfinex-derivatives","BTCF0:USTF0",1739153150644,0.00215699,95579.0,95569.0,0.5700412]
["bitfinex-derivatives","BTCF0:USTF0",1739153150828,0.00515699,95579.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153151438,0.00215699,95579.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153151739,0.003,95570.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153152235,0.006,95570.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153152626,0.006,95570.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153153335,0.209227,95576.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153153541,0.003,95570.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153153933,0.209227,95576.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153154234,0.007,95570.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153155535,0.00015699,95579.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153155536,0.00015699,95579.0,95578.0,0.2092215]
["bitfinex-derivatives","BTCF0:USTF0",1739153156844,0.01415699,95579.0,95578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739153158142,0.1,95600.0,95594.0,0.2091845]
["bitfinex-derivatives","BTCF0:USTF0",1739153158444,0.1,95600.0,95597.0,0.56998]
["bitfinex-derivatives","BTCF0:USTF0",1739153159341,0.1,95600.0,95597.0,0.93078]
["bitfinex-derivatives","BTCF0:USTF0",1739153159538,0.01057009,95598.0,95597.0,0.93078]
["bitfinex-derivatives","BTCF0:USTF0",1739153159943,0.00157009,95598.0,95597.0,0.93078]
["bitfinex-derivatives","BTCF0:USTF0",1739153160148,0.01757009,95598.0,95597.0,0.93178]
["bitfinex-derivatives","BTCF0:USTF0",1739153160347,0.33444823,95635.0,95597.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1739153160643,0.33444823,95635.0,95617.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739153160850,0.33444823,95635.0,95623.0,0.2091231]
["bitfinex-derivatives","BTCF0:USTF0",1739153161642,0.00015691,95633.0,95623.0,0.2091231]
["bitfinex-derivatives","BTCF0:USTF0",1739153161838,0.28065817,95624.0,95623.0,0.2091231]
["bitfinex-derivatives","BTCF0:USTF0",1739153162554,0.28065817,95624.0,95618.0,0.52814]
["bitfinex-derivatives","BTCF0:USTF0",1739153162753,0.28065817,95624.0,95623.0,0.2091231]
["bitfinex-derivatives","BTCF0:USTF0",1739153163253,0.00015691,95633.0,95623.0,0.2091231]
["bitfinex-derivatives","BTCF0:USTF0",1739153163452,0.1439,95650.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153163649,0.2090465,95659.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153164757,0.209049,95657.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153165060,0.209049,95657.0,95644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739153165445,0.00010317,95661.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153165654,0.00010317,95661.0,95660.0,0.2090422]
["bitfinex-derivatives","BTCF0:USTF0",1739153165959,0.00010317,95661.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153166559,0.00010317,95661.0,95655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739153167761,0.2090509,95656.0,95655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739153168543,0.5698509,95656.0,95655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739153168745,0.5698509,95656.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153168952,0.2090794,95643.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153170056,0.2090616,95652.0,95636.0,0.2090932]
["bitfinex-derivatives","BTCF0:USTF0",1739153170354,0.09176,95655.0,95642.0,0.36095682]
["bitfinex-derivatives","BTCF0:USTF0",1739153170560,0.2090787,95644.0,95642.0,0.36095682]
["bitfinex-derivatives","BTCF0:USTF0",1739153171766,0.1413,95660.0,95642.0,0.36095682]
["bitfinex-derivatives","BTCF0:USTF0",1739153172152,0.2090575,95653.0,95642.0,0.36095682]
["bitfinex-derivatives","BTCF0:USTF0",1739153172462,0.2090592,95653.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153173358,0.56994487,95661.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153173560,0.56994487,95661.0,95647.0,0.209069]
["bitfinex-derivatives","BTCF0:USTF0",1739153173861,0.2090442,95660.0,95647.0,0.209069]
["bitfinex-derivatives","BTCF0:USTF0",1739153174062,0.36090317,95661.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153174259,0.00010317,95661.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153175363,0.00010317,95661.0,95656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739153175662,0.00010317,95661.0,95656.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739153176863,0.3608,95704.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153177057,0.2886,95703.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153177262,0.4348,95703.0,95678.0,0.2090017]
["bitfinex-derivatives","BTCF0:USTF0",1739153177460,0.2089774,95690.0,95678.0,0.2090017]
["bitfinex-derivatives","BTCF0:USTF0",1739153177861,0.13228888,95700.0,95678.0,0.2090017]
["bitfinex-derivatives","BTCF0:USTF0",1739153178052,0.3608,95693.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153178255,0.2089948,95682.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153178557,0.2089974,95681.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153178752,0.3608,95693.0,95678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153178962,0.2090007,95679.0,95678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153179357,0.2090083,95676.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153180658,0.2090083,95676.0,95675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739153180971,0.2090083,95676.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153181262,0.2090083,95676.0,95674.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739153181472,0.1442,95675.0,95674.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739153183373,0.1442,95675.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153183374,0.2090129,95674.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153183561,0.2090367,95663.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153184670,0.2090386,95662.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153185164,0.2090386,95662.0,95659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739153185362,0.2090415,95661.0,95659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153185566,0.2090415,95661.0,95659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739153186071,0.2090415,95661.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153186260,0.2090415,95661.0,95659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153187160,0.20908417,95661.0,95659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153187463,4.267e-05,95661.0,95659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153187662,0.00068,95668.0,95659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739153187875,0.00015682,95671.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153188071,0.00015682,95671.0,95669.0,0.2090207]
["bitfinex-derivatives","BTCF0:USTF0",1739153188761,0.2090206,95670.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153190877,0.209023,95669.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153191565,0.00015682,95671.0,95653.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1739153191768,0.2090331,95665.0,95653.0,0.3561567]
["bitfinex-derivatives","BTCF0:USTF0",1739153191968,0.2090331,95665.0,95653.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1739153192175,0.2090331,95665.0,95656.0,0.5698504]
["bitfinex-derivatives","BTCF0:USTF0",1739153192670,0.2090331,95665.0,95656.0,0.5718504]
["bitfinex-derivatives","BTCF0:USTF0",1739153193080,0.2090331,95665.0,95656.0,0.5738504]
["bitfinex-derivatives","BTCF0:USTF0",1739153193970,0.2090331,95665.0,95657.0,0.2090472]
["bitfinex-derivatives","BTCF0:USTF0",1739153195170,0.2090227,95669.0,95659.0,0.2090432]
["bitfinex-derivatives","BTCF0:USTF0",1739153195379,0.00015682,95671.0,95659.0,0.2090432]
["bitfinex-derivatives","BTCF0:USTF0",1739153195969,0.20917512,95671.0,95662.0,0.2090378]
["bitfinex-derivatives","BTCF0:USTF0",1739153196276,0.00015682,95671.0,95670.0,0.2090203]
["bitfinex-derivatives","BTCF0:USTF0",1739153198373,0.3608,95687.0,95677.0,0.209005]
["bitfinex-derivatives","BTCF0:USTF0",1739153198567,0.3608,95687.0,95681.0,0.2089963]
["bitfinex-derivatives","BTCF0:USTF0",1739153199367,0.3608,95687.0,95678.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1739153199572,0.2089905,95684.0,95678.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1739153200279,0.2089923,95683.0,95678.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1739153200482,0.3608,95687.0,95678.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1739153201178,0.2089962,95682.0,95678.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1739153202477,0.2089966,95681.0,95675.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1739153202676,0.2089882,95685.0,95675.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1739153202877,0.2089882,95685.0,95675.0,0.3514089]
["bitfinex-derivatives","BTCF0:USTF0",1739153203083,0.3608,95687.0,95675.0,0.3514089]
["bitfinex-derivatives","BTCF0:USTF0",1739153203385,0.2089903,95684.0,95675.0,0.3514089]
["bitfinex-derivatives","BTCF0:USTF0",1739153203582,0.3608,95687.0,95675.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1739153203977,0.3608,95687.0,95677.0,0.2090049]
["bitfinex-derivatives","BTCF0:USTF0",1739153204286,0.2089637,95696.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153204682,0.1365,95702.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153204881,0.3608,95715.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153204882,0.2089352,95709.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153205082,0.38114,95714.0,95695.0,0.2089638]
["bitfinex-derivatives","BTCF0:USTF0",1739153205279,0.2089407,95707.0,95695.0,0.2089638]
["bitfinex-derivatives","BTCF0:USTF0",1739153206183,0.2089428,95706.0,95695.0,0.2089638]
["bitfinex-derivatives","BTCF0:USTF0",1739153206580,0.2089471,95704.0,95695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153207375,0.2089471,95704.0,95695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739153207588,0.3608,95715.0,95697.0,0.2089612]
["bitfinex-derivatives","BTCF0:USTF0",1739153207792,0.18395229,95719.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153208182,0.39286569,95719.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153208982,0.39286569,95719.0,95708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739153209179,0.39286569,95719.0,95708.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739153209390,0.18395229,95719.0,95708.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739153209692,0.18395229,95723.0,95708.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739153210887,0.18395229,95723.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153211089,0.18395229,95723.0,95718.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1739153211986,0.5109,95744.0,95718.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1739153211987,0.00068,95744.0,95743.0,0.208861]
["bitfinex-derivatives","BTCF0:USTF0",1739153212192,0.33512823,95756.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153212496,0.33444823,95756.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153213289,0.33444823,95756.0,95744.0,0.5696588]
["bitfinex-derivatives","BTCF0:USTF0",1739153214088,0.3608,95763.0,95744.0,0.5696588]
["bitfinex-derivatives","BTCF0:USTF0",1739153214695,0.3608,95763.0,95744.0,0.5786588]
["bitfinex-derivatives","BTCF0:USTF0",1739153215297,0.3608,95763.0,95745.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1739153215598,0.1467,95768.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153215889,0.3608,95775.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153216094,0.1382,95788.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153216293,0.2087801,95781.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153216597,0.2087832,95779.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153217094,0.3469631,95788.0,95762.0,0.5696183]
["bitfinex-derivatives","BTCF0:USTF0",1739153217298,0.3469631,95788.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153217691,0.1382,95788.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153218196,0.3608,95789.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153218701,0.2087721,95784.0,95782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739153218889,0.2087721,95784.0,95782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739153218890,0.1447,95783.0,95782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739153220200,0.208789,95776.0,95775.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739153221195,0.3608,95778.0,95775.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739153221591,0.1447,95783.0,95775.0,0.00115665]
["bitfinex-derivatives","BTCF0:USTF0",1739153221902,0.2087525,95793.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153222686,0.2087595,95790.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153222892,0.2087642,95788.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153223198,0.3608,95789.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153223387,0.2087738,95783.0,95775.0,0.00215665]
["bitfinex-derivatives","BTCF0:USTF0",1739153223787,0.3608,95797.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153223997,0.2087617,95789.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153224206,0.2087706,95785.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153224901,0.2087706,95785.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153225496,0.2087706,95785.0,95780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739153225899,0.2087706,95785.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153226100,0.2087706,95785.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153226315,0.2087724,95784.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153226608,0.1387,95783.0,95775.0,0.00115665]
["bitfinex-derivatives","BTCF0:USTF0",1739153226902,0.208789,95776.0,95775.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739153227603,0.208837,95754.0,95753.0,0.00156624]
["bitfinex-derivatives","BTCF0:USTF0",1739153228691,0.3608,95757.0,95753.0,0.00156624]
["bitfinex-derivatives","BTCF0:USTF0",1739153228898,0.00015607,95763.0,95753.0,0.00156624]
["bitfinex-derivatives","BTCF0:USTF0",1739153229097,0.00015607,95763.0,95753.0,0.00256624]
["bitfinex-derivatives","BTCF0:USTF0",1739153229402,0.2088196,95762.0,95753.0,0.00256624]
["bitfinex-derivatives","BTCF0:USTF0",1739153229608,0.2088196,95762.0,95753.0,0.00156624]
["bitfinex-derivatives","BTCF0:USTF0",1739153229811,0.208824,95760.0,95753.0,0.00156624]
["bitfinex-derivatives","BTCF0:USTF0",1739153230503,0.00015607,95763.0,95753.0,0.00156624]
["bitfinex-derivatives","BTCF0:USTF0",1739153230900,0.2088196,95762.0,95753.0,0.00156624]
["bitfinex-derivatives","BTCF0:USTF0",1739153231102,0.2088228,95761.0,95753.0,0.00256624]
["bitfinex-derivatives","BTCF0:USTF0",1739153231796,0.208825,95760.0,95753.0,0.00256624]
["bitfinex-derivatives","BTCF0:USTF0",1739153232000,0.208825,95760.0,95753.0,0.00356624]
["bitfinex-derivatives","BTCF0:USTF0",1739153232814,0.00156703,95799.0,95775.0,0.208791]
["bitfinex-derivatives","BTCF0:USTF0",1739153232995,0.00156703,95799.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153232996,0.2087626,95789.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153233196,0.3608,95796.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153233197,0.3608,95788.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153233504,0.2087705,95785.0,95769.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1739153233701,0.3608,95780.0,95769.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1739153233908,0.49298378,95780.0,95759.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1739153234100,0.49298378,95780.0,95754.0,0.4917364]
["bitfinex-derivatives","BTCF0:USTF0",1739153234101,0.3608,95768.0,95754.0,0.28346]
["bitfinex-derivatives","BTCF0:USTF0",1739153234307,0.3608,95768.0,95764.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739153235206,0.14144238,95768.0,95764.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739153235610,0.2088117,95766.0,95764.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739153236917,0.14144238,95768.0,95764.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739153237417,0.2796,95774.0,95764.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739153239411,0.37392,95774.0,95764.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739153239607,0.1424,95774.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153239812,0.2087706,95785.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153240012,0.49298378,95790.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153240013,0.36148,95790.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153240317,0.2729,95798.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153240318,0.1493,95797.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153241013,0.1493,95797.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153242113,0.1,95800.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153243013,0.2087411,95798.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153243520,0.2087411,95798.0,95796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739153243712,0.1,95800.0,95796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739153244017,0.1,95800.0,95796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739153244419,0.21030623,95799.0,95796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739153244814,0.00156703,95799.0,95796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739153245211,0.00156703,95799.0,95796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739153245406,0.00156703,95799.0,95796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739153245612,0.2087423,95798.0,95796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739153246617,0.2087423,95798.0,95796.0,0.67459291]
["bitfinex-derivatives","BTCF0:USTF0",1739153247116,0.2087423,95798.0,95796.0,0.67359291]
["bitfinex-derivatives","BTCF0:USTF0",1739153247327,0.2087423,95798.0,95796.0,0.67459291]
["bitfinex-derivatives","BTCF0:USTF0",1739153248122,0.1,95800.0,95796.0,0.67459291]
["bitfinex-derivatives","BTCF0:USTF0",1739153248623,0.1484,95826.0,95815.0,0.2087031]
["bitfinex-derivatives","BTCF0:USTF0",1739153248832,0.1484,95826.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153249515,0.1484,95826.0,95816.0,0.5695002]
["bitfinex-derivatives","BTCF0:USTF0",1739153250021,0.1484,95826.0,95816.0,0.5705002]
["bitfinex-derivatives","BTCF0:USTF0",1739153250618,0.1484,95826.0,95816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739153250918,0.2086864,95824.0,95816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739153251508,0.2086924,95821.0,95816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739153251712,0.1484,95826.0,95816.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739153252023,0.208699,95818.0,95816.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739153252724,0.208699,95818.0,95816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739153252922,0.208699,95818.0,95816.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739153253314,0.208699,95818.0,95816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739153253511,0.208699,95818.0,95816.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739153254116,0.208699,95818.0,95816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153254320,0.208699,95818.0,95816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739153257426,0.14908,95826.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153257626,0.1484,95826.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153257818,0.2086963,95819.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153258829,0.1317855,95830.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153259129,0.2086959,95819.0,95817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739153260727,0.1477,95818.0,95817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739153261028,0.1477,95818.0,95817.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739153261818,0.1477,95818.0,95817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739153262019,0.1477,95818.0,95817.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739153262826,0.3563975,95818.0,95817.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739153263630,0.2086605,95835.0,95817.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739153263838,0.2086872,95823.0,95817.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739153264527,0.1481,95835.0,95817.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739153264726,0.2086935,95820.0,95817.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739153264931,0.2086975,95818.0,95817.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739153265632,0.2086975,95818.0,95817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739153265928,0.2086975,95818.0,95817.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739153266932,0.2086975,95818.0,95817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739153267132,0.2086975,95818.0,95817.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739153268424,0.2086975,95818.0,95817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153268626,0.2086975,95818.0,95817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739153269026,0.2087106,95812.0,95811.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739153269240,0.0521797,95809.0,95787.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1739153269426,0.2087629,95788.0,95787.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1739153271928,0.2087629,95788.0,95778.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739153273335,0.2097629,95788.0,95778.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739153274235,0.2087717,95784.0,95778.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739153274539,0.2087717,95784.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153275639,0.2087717,95784.0,95783.0,0.00256572]
["bitfinex-derivatives","BTCF0:USTF0",1739153277537,0.2087717,95784.0,95783.0,0.00156572]
["bitfinex-derivatives","BTCF0:USTF0",1739153283930,0.1438,95794.0,95783.0,0.00156572]
["bitfinex-derivatives","BTCF0:USTF0",1739153284131,0.2087564,95791.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153285327,0.00015623,95797.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153285530,0.00015623,95797.0,95793.0,0.2087515]
["bitfinex-derivatives","BTCF0:USTF0",1739153285729,0.00015623,95797.0,95791.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1739153285934,0.00015623,95797.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153286442,0.00015623,95797.0,95796.0,0.5695455]
["bitfinex-derivatives","BTCF0:USTF0",1739153286929,0.00015623,95797.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153286930,0.20889953,95797.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153287438,0.00015623,95797.0,95783.0,0.00156572]
["bitfinex-derivatives","BTCF0:USTF0",1739153287738,0.2087716,95784.0,95783.0,0.00156572]
["bitfinex-derivatives","BTCF0:USTF0",1739153290335,0.2087825,95779.0,95777.0,0.18668626]
["bitfinex-derivatives","BTCF0:USTF0",1739153291441,4.436e-05,95784.0,95778.0,0.36295655]
["bitfinex-derivatives","BTCF0:USTF0",1739153291741,0.18479573,95809.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153291938,0.18479573,95809.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153292134,0.0521866,95796.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153292343,0.2087778,95782.0,95778.0,0.00315655]
["bitfinex-derivatives","BTCF0:USTF0",1739153292540,0.2087807,95780.0,95778.0,0.00315655]
["bitfinex-derivatives","BTCF0:USTF0",1739153293442,0.2087807,95780.0,95778.0,0.00215655]
["bitfinex-derivatives","BTCF0:USTF0",1739153294241,0.2087687,95786.0,95778.0,0.00215655]
["bitfinex-derivatives","BTCF0:USTF0",1739153294435,0.2911,95795.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153294832,0.2087693,95786.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153295335,0.2087693,95786.0,95785.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1739153303545,0.2911,95795.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153303546,0.2087695,95785.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153303860,0.2087826,95779.0,95778.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739153304654,0.3515826,95779.0,95778.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739153305558,0.3515826,95779.0,95778.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1739153306356,0.2088218,95761.0,95759.0,0.18668626]
["bitfinex-derivatives","BTCF0:USTF0",1739153307757,0.2088218,95761.0,95759.0,0.19568626]
["bitfinex-derivatives","BTCF0:USTF0",1739153308353,0.2088218,95761.0,95759.0,0.20368626]
["bitfinex-derivatives","BTCF0:USTF0",1739153308555,0.2909,95768.0,95759.0,0.20368626]
["bitfinex-derivatives","BTCF0:USTF0",1739153308756,0.208824,95760.0,95759.0,0.20368626]
["bitfinex-derivatives","BTCF0:USTF0",1739153309559,0.208824,95760.0,95759.0,0.19468626]
["bitfinex-derivatives","BTCF0:USTF0",1739153309751,0.208824,95760.0,95759.0,0.20368626]
["bitfinex-derivatives","BTCF0:USTF0",1739153310151,0.208824,95760.0,95759.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739153311961,0.208824,95760.0,95759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739153311962,0.210824,95760.0,95759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739153312457,0.2088349,95755.0,95754.0,0.18668626]
["bitfinex-derivatives","BTCF0:USTF0",1739153313661,0.2108349,95755.0,95754.0,0.18668626]
["bitfinex-derivatives","BTCF0:USTF0",1739153314762,0.2108349,95755.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153314763,0.2088393,95753.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153315559,0.002,95755.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153316162,0.2088393,95753.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153316461,0.002,95755.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153316958,0.2088285,95758.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153317263,0.002,95753.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153317654,0.2108393,95753.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153319156,0.2088393,95753.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153319860,0.2108393,95753.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153324063,0.002,95753.0,95750.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739153324265,0.2088436,95751.0,95750.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739153324465,0.2088436,95751.0,95750.0,0.36095664]
["bitfinex-derivatives","BTCF0:USTF0",1739153326267,0.2098436,95751.0,95750.0,0.36095664]
["bitfinex-derivatives","BTCF0:USTF0",1739153328169,0.2098436,95751.0,95750.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739153331776,0.2098436,95751.0,95750.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739153332467,0.5098436,95751.0,95750.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739153336779,0.2088741,95737.0,95736.0,0.0248242]
["bitfinex-derivatives","BTCF0:USTF0",1739153336982,0.6609141,95737.0,95736.0,0.0248242]
["bitfinex-derivatives","BTCF0:USTF0",1739153337174,0.6609141,95737.0,95736.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739153337578,0.2089091,95721.0,95720.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739153337783,0.2089091,95721.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153339782,0.2089091,95721.0,95720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739153340281,0.2089091,95721.0,95720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739153340580,0.2089287,95712.0,95711.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739153340780,0.5697287,95712.0,95711.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739153341871,0.3608,95712.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739153342068,0.2089702,95693.0,95692.0,0.24891502]
["bitfinex-derivatives","BTCF0:USTF0",1739153343680,0.2099702,95693.0,95692.0,0.25591502]
["bitfinex-derivatives","BTCF0:USTF0",1739153344380,0.2099702,95693.0,95692.0,0.26391502]
["bitfinex-derivatives","BTCF0:USTF0",1739153346087,0.2119702,95693.0,95692.0,0.25691502]
["bitfinex-derivatives","BTCF0:USTF0",1739153346584,0.2149702,95693.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153349281,0.005,95693.0,95683.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739153349484,0.2089898,95684.0,95683.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739153350582,0.2089898,95684.0,95683.0,0.00215673]
["bitfinex-derivatives","BTCF0:USTF0",1739153351585,0.2090357,95663.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153353180,0.2100357,95663.0,95662.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739153353784,0.2110357,95663.0,95662.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739153354385,0.002,95663.0,95662.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739153361996,0.002,95663.0,95662.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739153363698,0.2110357,95663.0,95662.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739153365799,0.2100357,95663.0,95662.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739153365995,0.002,95663.0,95662.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1739153366611,0.002,95663.0,95662.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739153366902,0.3608,95696.0,95671.0,0.2090182]
["bitfinex-derivatives","BTCF0:USTF0",1739153367103,0.3608,95696.0,95685.0,0.2089868]
["bitfinex-derivatives","BTCF0:USTF0",1739153367303,0.3608,95696.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153367304,0.3608,95696.0,95686.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1739153367607,0.208953,95701.0,95689.0,0.2089789]
["bitfinex-derivatives","BTCF0:USTF0",1739153367902,0.09112,95715.0,95691.0,0.2089743]
["bitfinex-derivatives","BTCF0:USTF0",1739153368102,0.1468,95711.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153368305,0.2089351,95710.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153368503,0.2089409,95707.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153369610,0.2149409,95707.0,95703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739153370016,0.014,95707.0,95703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739153376706,0.2089461,95704.0,95703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739153378308,0.2089461,95704.0,95703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739153378719,0.2089461,95704.0,95703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153379016,0.2149461,95704.0,95703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739153379924,0.2089701,95693.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153382210,0.003,95693.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153383521,0.2089281,95713.0,95699.0,0.2089554]
["bitfinex-derivatives","BTCF0:USTF0",1739153383722,0.2089299,95712.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153383905,0.1535,95724.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153384106,0.08797124,95720.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153384313,0.208932,95711.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153384513,0.08797124,95720.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153385021,0.007,95706.0,95705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739153387022,0.002,95706.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153387223,0.002,95706.0,95705.0,0.5697439]
["bitfinex-derivatives","BTCF0:USTF0",1739153387423,0.00015673,95717.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153387614,0.00015673,95717.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153388723,0.00415673,95717.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153390712,0.00715673,95717.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153391131,0.00715673,95717.0,95702.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1739153391417,0.00715673,95717.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153391418,0.2089483,95703.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153392215,0.2089483,95703.0,95702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153392915,0.2089483,95703.0,95702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739153393626,0.2089483,95703.0,95702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739153394910,0.2089483,95703.0,95702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739153395116,0.2129483,95703.0,95702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739153395824,0.2119483,95703.0,95702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739153396027,0.2149483,95703.0,95702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153396325,0.2119483,95703.0,95702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153396525,0.2149483,95703.0,95702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153397423,0.2149483,95703.0,95701.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739153398938,0.2119483,95703.0,95701.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739153399114,0.2149483,95703.0,95701.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739153399521,0.2119483,95703.0,95701.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739153399722,0.2159483,95703.0,95701.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739153400134,0.2119483,95703.0,95701.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739153400325,0.2159483,95703.0,95701.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739153400845,0.2129483,95703.0,95701.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739153401130,0.2159483,95703.0,95701.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739153401729,0.2119483,95703.0,95701.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739153401930,0.2149483,95703.0,95701.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739153403134,0.2119483,95703.0,95701.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739153403334,0.2149483,95703.0,95701.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739153405529,0.2119483,95703.0,95701.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739153405736,0.2149483,95703.0,95701.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739153409023,0.2119483,95703.0,95701.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739153409430,0.2149483,95703.0,95701.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739153409744,0.2119483,95703.0,95701.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739153409926,0.2149483,95703.0,95701.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739153410127,0.2119483,95703.0,95701.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739153410330,0.2149483,95703.0,95701.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739153410932,0.2119483,95703.0,95701.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739153411128,0.2149483,95703.0,95701.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739153411335,0.2119483,95703.0,95701.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739153411634,0.2149483,95703.0,95701.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739153411941,0.003,95703.0,95701.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739153412142,0.00015673,95717.0,95716.0,0.2089199]
["bitfinex-derivatives","BTCF0:USTF0",1739153412335,0.21559502,95720.0,95716.0,0.9305199]
["bitfinex-derivatives","BTCF0:USTF0",1739153412537,0.19133593,95720.0,95719.0,0.2089133]
["bitfinex-derivatives","BTCF0:USTF0",1739153412842,0.19133593,95727.0,95719.0,0.2089133]
["bitfinex-derivatives","BTCF0:USTF0",1739153413233,0.40023313,95727.0,95717.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1739153413439,0.003,95720.0,95717.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1739153414236,0.00456798,95723.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153414836,0.007,95720.0,95719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739153415344,0.00456798,95723.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153415644,0.01156798,95723.0,95719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739153415846,0.2089107,95721.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153416037,0.2159112,95720.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153416238,0.3688112,95720.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153416948,0.3688112,95720.0,95719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739153418034,0.2089417,95706.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153418837,0.08797124,95715.0,95702.0,0.24891502]
["bitfinex-derivatives","BTCF0:USTF0",1739153419038,0.2089483,95703.0,95702.0,0.24891502]
["bitfinex-derivatives","BTCF0:USTF0",1739153419644,0.2089483,95703.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153420642,0.2089483,95703.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153421151,0.1519,95702.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153422844,0.1539,95702.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153423352,0.1519,95702.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153423952,0.1529,95702.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153425552,0.1539,95702.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153426254,0.1529,95702.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153426546,0.1539,95702.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153426854,0.1549,95702.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153428856,0.1529,95702.0,95701.0,0.00115673]
["bitfinex-derivatives","BTCF0:USTF0",1739153429156,0.3618504,95702.0,95701.0,0.00115673]
["bitfinex-derivatives","BTCF0:USTF0",1739153429347,0.3608504,95702.0,95701.0,0.00315673]
["bitfinex-derivatives","BTCF0:USTF0",1739153429948,0.3608504,95702.0,95701.0,0.00115673]
["bitfinex-derivatives","BTCF0:USTF0",1739153430256,0.3608504,95702.0,95701.0,0.00315673]
["bitfinex-derivatives","BTCF0:USTF0",1739153432054,0.3608504,95702.0,95701.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739153432359,0.3608504,95702.0,95701.0,0.00415673]
["bitfinex-derivatives","BTCF0:USTF0",1739153432748,0.3628504,95702.0,95701.0,0.00315673]
["bitfinex-derivatives","BTCF0:USTF0",1739153432948,0.3638504,95702.0,95701.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739153435555,0.3638504,95702.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153435556,0.2089876,95685.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153436950,0.2089876,95685.0,95684.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739153444258,0.2089876,95685.0,95684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739153447668,0.18556605,95687.0,95675.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739153447870,0.2090072,95676.0,95675.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739153448080,0.2090072,95676.0,95668.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739153448081,0.2090225,95669.0,95668.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739153448369,0.2090225,95669.0,95655.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1739153448370,0.2090509,95656.0,95655.0,0.3511531]
["bitfinex-derivatives","BTCF0:USTF0",1739153448572,0.2090509,95656.0,95655.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1739153449771,0.2090509,95656.0,95655.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1739153450278,0.2090509,95656.0,95655.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1739153450462,0.2100509,95656.0,95655.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1739153450970,0.2100509,95656.0,95655.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1739153452172,0.2100509,95656.0,95655.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1739153452476,0.2110509,95656.0,95655.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739153466879,0.2100509,95656.0,95655.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739153467073,0.2090509,95656.0,95655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739153467278,0.2090509,95656.0,95655.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739153468182,0.2091012,95633.0,95615.0,0.2091404]
["bitfinex-derivatives","BTCF0:USTF0",1739153468371,0.2091471,95612.0,95611.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1739153468875,0.3608,95614.0,95610.0,0.18727796]
["bitfinex-derivatives","BTCF0:USTF0",1739153469071,0.2091493,95611.0,95610.0,0.18727796]
["bitfinex-derivatives","BTCF0:USTF0",1739153469572,0.2091493,95611.0,95610.0,0.11547717]
["bitfinex-derivatives","BTCF0:USTF0",1739153469883,0.09064,95621.0,95610.0,0.11547717]
["bitfinex-derivatives","BTCF0:USTF0",1739153469884,0.002,95633.0,95632.0,0.2091034]
["bitfinex-derivatives","BTCF0:USTF0",1739153470070,0.3608,95653.0,95651.0,0.2090613]
["bitfinex-derivatives","BTCF0:USTF0",1739153470391,0.3608,95652.0,95633.0,0.3583011]
["bitfinex-derivatives","BTCF0:USTF0",1739153470680,0.00156904,95660.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153470867,0.2090581,95653.0,95642.0,0.2090807]
["bitfinex-derivatives","BTCF0:USTF0",1739153471074,0.2090581,95653.0,95643.0,0.2090782]
["bitfinex-derivatives","BTCF0:USTF0",1739153471272,0.2130581,95653.0,95643.0,0.2090782]
["bitfinex-derivatives","BTCF0:USTF0",1739153471677,0.004,95653.0,95643.0,0.2090782]
["bitfinex-derivatives","BTCF0:USTF0",1739153471981,0.209064,95651.0,95643.0,0.2090782]
["bitfinex-derivatives","BTCF0:USTF0",1739153472175,0.004,95653.0,95643.0,0.2090782]
["bitfinex-derivatives","BTCF0:USTF0",1739153472176,0.004,95653.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153472376,0.21650479,95671.0,95670.0,0.2090203]
["bitfinex-derivatives","BTCF0:USTF0",1739153472579,0.208979,95689.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153472784,0.208979,95689.0,95679.0,0.08797124]
["bitfinex-derivatives","BTCF0:USTF0",1739153473993,0.2089833,95687.0,95679.0,0.08797124]
["bitfinex-derivatives","BTCF0:USTF0",1739153474185,0.2089883,95685.0,95679.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739153474579,0.001,95689.0,95688.0,0.208981]
["bitfinex-derivatives","BTCF0:USTF0",1739153475274,0.2089228,95715.0,95690.0,0.2089757]
["bitfinex-derivatives","BTCF0:USTF0",1739153475471,0.2089228,95715.0,95700.0,0.08797124]
["bitfinex-derivatives","BTCF0:USTF0",1739153475886,0.2089008,95725.0,95708.0,0.2089373]
["bitfinex-derivatives","BTCF0:USTF0",1739153476187,0.3608,95723.0,95706.0,0.08797124]
["bitfinex-derivatives","BTCF0:USTF0",1739153476389,0.5697048,95723.0,95710.0,0.08797124]
["bitfinex-derivatives","BTCF0:USTF0",1739153476573,0.5703848,95723.0,95705.0,0.20910013]
["bitfinex-derivatives","BTCF0:USTF0",1739153476777,0.003,95715.0,95705.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739153476973,0.2159224,95715.0,95705.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739153477484,0.004,95715.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153478188,0.3608,95714.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153478983,0.3608,95714.0,95705.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739153479387,0.006,95721.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153479592,0.2088546,95746.0,95723.0,0.2089046]
["bitfinex-derivatives","BTCF0:USTF0",1739153479787,0.2088615,95743.0,95724.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1739153479985,0.2088698,95739.0,95724.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1739153480295,0.3558537,95747.0,95725.0,0.2089002]
["bitfinex-derivatives","BTCF0:USTF0",1739153480591,0.2088611,95743.0,95730.0,0.08797124]
["bitfinex-derivatives","BTCF0:USTF0",1739153481389,0.00015673,95746.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153481692,0.2088568,95745.0,95730.0,0.08797124]
["bitfinex-derivatives","BTCF0:USTF0",1739153481880,0.00015673,95746.0,95730.0,0.08797124]
["bitfinex-derivatives","BTCF0:USTF0",1739153482082,0.2088703,95739.0,95730.0,0.08797124]
["bitfinex-derivatives","BTCF0:USTF0",1739153482288,0.3608,95743.0,95728.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1739153482484,0.208882,95734.0,95728.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1739153482694,0.2088886,95731.0,95726.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739153482988,0.2088886,95731.0,95730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739153483199,0.08797124,95740.0,95714.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1739153483488,0.3608,95743.0,95720.0,0.08797124]
["bitfinex-derivatives","BTCF0:USTF0",1739153483793,0.2088867,95732.0,95728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739153483998,0.2088893,95730.0,95728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739153484196,0.5696893,95730.0,95728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739153485288,0.3608,95730.0,95720.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739153485487,0.3608,95722.0,95720.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739153485694,0.208909,95721.0,95720.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739153486186,0.2088949,95728.0,95720.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739153486587,0.2088949,95728.0,95720.0,0.00215673]
["bitfinex-derivatives","BTCF0:USTF0",1739153487398,0.2088876,95731.0,95720.0,0.00215673]
["bitfinex-derivatives","BTCF0:USTF0",1739153487591,0.2089029,95724.0,95720.0,0.00215673]
["bitfinex-derivatives","BTCF0:USTF0",1739153487794,0.2089079,95722.0,95720.0,0.00415673]
["bitfinex-derivatives","BTCF0:USTF0",1739153487991,0.2089079,95722.0,95700.0,0.08797124]
["bitfinex-derivatives","BTCF0:USTF0",1739153488292,0.2089079,95722.0,95566.0,1.28408009]
["bitfinex-derivatives","BTCF0:USTF0",1739153488293,0.2091034,95632.0,95631.0,0.14798748]
["bitfinex-derivatives","BTCF0:USTF0",1739153488492,0.2091034,95632.0,95570.0,0.08797124]
["bitfinex-derivatives","BTCF0:USTF0",1739153488493,0.01,95624.0,95623.0,0.23691813]
["bitfinex-derivatives","BTCF0:USTF0",1739153488703,0.5699209,95624.0,95623.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739153489007,0.6704009,95624.0,95623.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739153490193,0.3718,95624.0,95623.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739153490498,0.3738,95624.0,95623.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739153490797,0.3728,95624.0,95614.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739153491098,0.3608,95615.0,95614.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739153492693,0.3618,95615.0,95614.0,0.00615685]
["bitfinex-derivatives","BTCF0:USTF0",1739153492897,0.3618,95615.0,95614.0,0.01115685]
["bitfinex-derivatives","BTCF0:USTF0",1739153493485,0.3618,95615.0,95614.0,0.00815685]
["bitfinex-derivatives","BTCF0:USTF0",1739153494201,0.3608,95624.0,95615.0,0.2091391]
["bitfinex-derivatives","BTCF0:USTF0",1739153495195,0.3608,95624.0,95614.0,0.00515685]
["bitfinex-derivatives","BTCF0:USTF0",1739153495506,0.3618,95624.0,95617.0,0.2091346]
["bitfinex-derivatives","BTCF0:USTF0",1739153496196,0.3618,95624.0,95615.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739153496394,0.56994,95616.0,95614.0,0.01715685]
["bitfinex-derivatives","BTCF0:USTF0",1739153496588,0.3608,95616.0,95614.0,0.01715685]
["bitfinex-derivatives","BTCF0:USTF0",1739153496901,0.3608,95616.0,95614.0,0.00915685]
["bitfinex-derivatives","BTCF0:USTF0",1739153497608,0.5699386,95616.0,95614.0,0.01415685]
["bitfinex-derivatives","BTCF0:USTF0",1739153497904,0.5699386,95616.0,95614.0,0.00515685]
["bitfinex-derivatives","BTCF0:USTF0",1739153498888,0.5699386,95616.0,95614.0,0.00715685]
["bitfinex-derivatives","BTCF0:USTF0",1739153499295,0.5699386,95616.0,95614.0,0.00615685]
["bitfinex-derivatives","BTCF0:USTF0",1739153499901,0.5699386,95616.0,95614.0,0.00415685]
["bitfinex-derivatives","BTCF0:USTF0",1739153503401,0.3608,95616.0,95615.0,0.2091405]
["bitfinex-derivatives","BTCF0:USTF0",1739153503606,0.1417,95623.0,95615.0,0.2091405]
["bitfinex-derivatives","BTCF0:USTF0",1739153503797,0.1417,95623.0,95616.0,0.2091368]
["bitfinex-derivatives","BTCF0:USTF0",1739153505612,0.1417,95623.0,95616.0,0.2141368]
["bitfinex-derivatives","BTCF0:USTF0",1739153505803,0.209128,95621.0,95616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739153506109,0.2091361,95617.0,95616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739153506699,0.2091361,95617.0,95616.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739153507910,0.2091361,95617.0,95616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153508101,0.2091361,95617.0,95616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739153509504,0.2091405,95615.0,95614.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739153512917,0.2121405,95615.0,95614.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739153513120,0.2151405,95615.0,95614.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739153513818,0.0522865,95613.0,95588.0,0.69226107]
["bitfinex-derivatives","BTCF0:USTF0",1739153514010,0.3608,95596.0,95595.0,0.2091842]
["bitfinex-derivatives","BTCF0:USTF0",1739153514922,0.5699823,95596.0,95590.0,0.2091946]
["bitfinex-derivatives","BTCF0:USTF0",1739153515123,0.2091849,95595.0,95590.0,0.2091946]
["bitfinex-derivatives","BTCF0:USTF0",1739153515725,0.209189,95593.0,95588.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739153515921,0.209189,95593.0,95588.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739153516225,0.209189,95593.0,95590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739153516523,0.209189,95593.0,95590.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739153517127,0.210189,95593.0,95590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739153517829,0.211189,95593.0,95588.0,0.225199]
["bitfinex-derivatives","BTCF0:USTF0",1739153518329,0.2091918,95592.0,95588.0,0.225199]
["bitfinex-derivatives","BTCF0:USTF0",1739153518529,0.2091918,95592.0,95588.0,0.216199]
["bitfinex-derivatives","BTCF0:USTF0",1739153518735,0.2091918,95592.0,95590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739153519026,0.2091918,95592.0,95590.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739153519424,0.3608,95596.0,95595.0,0.2091842]
["bitfinex-derivatives","BTCF0:USTF0",1739153519624,0.18342793,95597.0,95596.0,0.2091821]
["bitfinex-derivatives","BTCF0:USTF0",1739153519831,0.00015685,95605.0,95596.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1739153520027,0.2463943,95598.0,95596.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1739153520333,0.2463943,95598.0,95597.0,0.2091799]
["bitfinex-derivatives","BTCF0:USTF0",1739153521827,0.00015685,95605.0,95604.0,0.2091646]
["bitfinex-derivatives","BTCF0:USTF0",1739153522238,0.00015685,95605.0,95598.0,0.2091772]
["bitfinex-derivatives","BTCF0:USTF0",1739153522440,0.00015685,95605.0,95599.0,0.2091748]
["bitfinex-derivatives","BTCF0:USTF0",1739153522730,0.00015685,95605.0,95597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739153522731,0.2091777,95598.0,95597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739153522937,0.3608,95601.0,95597.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739153523438,0.3608,95601.0,95597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739153523633,0.3608,95601.0,95598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739153523835,0.3608,95601.0,95598.0,0.00306512]
["bitfinex-derivatives","BTCF0:USTF0",1739153525236,0.3608,95601.0,95598.0,6.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739153525634,0.17257512,95600.0,95598.0,6.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739153525823,0.17257512,95600.0,95598.0,0.00706512]
["bitfinex-derivatives","BTCF0:USTF0",1739153526839,0.17257512,95600.0,95598.0,0.00406512]
["bitfinex-derivatives","BTCF0:USTF0",1739153527138,0.17257512,95600.0,95598.0,0.00706512]
["bitfinex-derivatives","BTCF0:USTF0",1739153527735,0.2091755,95599.0,95598.0,0.00706512]
["bitfinex-derivatives","BTCF0:USTF0",1739153528146,0.53595062,95599.0,95598.0,0.00706512]
["bitfinex-derivatives","BTCF0:USTF0",1739153528941,0.53595062,95599.0,95598.0,0.00406512]
["bitfinex-derivatives","BTCF0:USTF0",1739153529132,0.53595062,95599.0,95598.0,0.00706512]
["bitfinex-derivatives","BTCF0:USTF0",1739153530047,0.53595062,95599.0,95598.0,0.00406512]
["bitfinex-derivatives","BTCF0:USTF0",1739153530230,0.53695062,95599.0,95598.0,6.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739153535641,0.73114511,95599.0,95598.0,6.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739153537534,1.09194511,95599.0,95598.0,6.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739153537740,0.2192017,95587.0,95586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739153538039,0.5800017,95587.0,95586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739153539246,0.3708,95587.0,95586.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1739153539544,0.01,95587.0,95586.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1739153540546,0.18257512,95587.0,95586.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1739153541540,0.18257512,95587.0,95586.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1739153542249,0.3608,95620.0,95604.0,0.2091645]
["bitfinex-derivatives","BTCF0:USTF0",1739153542453,0.3608,95620.0,95612.0,0.2091452]
["bitfinex-derivatives","BTCF0:USTF0",1739153543745,0.007,95617.0,95612.0,0.2101452]
["bitfinex-derivatives","BTCF0:USTF0",1739153544853,0.007,95617.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153545051,0.007,95617.0,95612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739153545261,0.007,95617.0,95615.0,0.2091384]
["bitfinex-derivatives","BTCF0:USTF0",1739153545456,0.37552,95620.0,95619.0,0.2091317]
["bitfinex-derivatives","BTCF0:USTF0",1739153545657,0.3748,95620.0,95619.0,0.2091317]
["bitfinex-derivatives","BTCF0:USTF0",1739153545956,0.3668,95620.0,95619.0,0.2091317]
["bitfinex-derivatives","BTCF0:USTF0",1739153546256,0.3608,95620.0,95619.0,0.2091317]
["bitfinex-derivatives","BTCF0:USTF0",1739153546754,0.3738,95620.0,95619.0,0.2111317]
["bitfinex-derivatives","BTCF0:USTF0",1739153549559,0.013,95620.0,95619.0,0.2111317]
["bitfinex-derivatives","BTCF0:USTF0",1739153550344,0.013,95620.0,95619.0,0.3015317]
["bitfinex-derivatives","BTCF0:USTF0",1739153551251,0.013,95620.0,95619.0,0.3005317]
["bitfinex-derivatives","BTCF0:USTF0",1739153551453,0.013,95620.0,95619.0,0.3015317]
["bitfinex-derivatives","BTCF0:USTF0",1739153551955,0.2221295,95620.0,95619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739153552153,0.2181295,95620.0,95619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153552356,0.2251295,95620.0,95619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739153555354,0.2251295,95620.0,95602.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1739153555355,0.209158,95607.0,95600.0,0.08828165]
["bitfinex-derivatives","BTCF0:USTF0",1739153555555,0.569958,95607.0,95600.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739153555755,0.569958,95607.0,95592.0,0.7032]
["bitfinex-derivatives","BTCF0:USTF0",1739153556157,0.569958,95607.0,95591.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1739153556859,0.573958,95607.0,95591.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1739153557451,0.578958,95607.0,95591.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1739153558759,0.578958,95607.0,95606.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739153559655,0.3698,95607.0,95590.0,0.08828165]
["bitfinex-derivatives","BTCF0:USTF0",1739153559960,0.3698,95607.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153559961,0.3608,95596.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153560152,0.2091873,95594.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153560359,0.2091977,95589.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153560558,0.2091977,95589.0,95582.0,0.2092114]
["bitfinex-derivatives","BTCF0:USTF0",1739153561458,0.01,95594.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153561663,0.00015685,95595.0,95588.0,0.2091974]
["bitfinex-derivatives","BTCF0:USTF0",1739153561961,0.001,95589.0,95588.0,0.2091974]
["bitfinex-derivatives","BTCF0:USTF0",1739153562662,0.001,95589.0,95582.0,0.2092126]
["bitfinex-derivatives","BTCF0:USTF0",1739153562862,0.2092088,95584.0,95581.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739153563260,0.1424,95588.0,95581.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739153563766,0.2092044,95586.0,95582.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739153564357,0.2092044,95586.0,95581.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739153564557,0.1424,95588.0,95581.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739153564756,0.1424,95588.0,95581.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739153564957,0.1424,95588.0,95582.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739153565454,0.1424,95588.0,95581.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739153565655,0.1424,95588.0,95581.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739153565859,0.1434,95588.0,95581.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739153566061,0.1434,95588.0,95582.0,0.2092111]
["bitfinex-derivatives","BTCF0:USTF0",1739153567773,0.1434,95588.0,95582.0,0.2142111]
["bitfinex-derivatives","BTCF0:USTF0",1739153568772,0.1434,95588.0,95582.0,0.2202111]
["bitfinex-derivatives","BTCF0:USTF0",1739153569282,0.1434,95588.0,95582.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739153569471,0.3608,95586.0,95582.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739153569666,0.2092084,95584.0,95582.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739153570071,0.2949,95585.0,95582.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739153571277,0.3608,95586.0,95582.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739153571474,0.3608,95586.0,95582.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739153572077,0.3608,95586.0,95582.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739153572276,0.3618,95586.0,95582.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739153573383,0.3618,95586.0,95583.0,0.2092105]
["bitfinex-derivatives","BTCF0:USTF0",1739153574687,0.3618,95586.0,95585.0,0.2092061]
["bitfinex-derivatives","BTCF0:USTF0",1739153575582,0.3608,95586.0,95585.0,0.2092061]
["bitfinex-derivatives","BTCF0:USTF0",1739153576086,0.3608,95592.0,95583.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739153576383,0.3608,95592.0,95586.0,0.2092033]
["bitfinex-derivatives","BTCF0:USTF0",1739153577484,0.3608,95592.0,95587.0,0.2092015]
["bitfinex-derivatives","BTCF0:USTF0",1739153578184,0.3608,95592.0,95585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739153578378,0.3608,95592.0,95588.0,0.2091975]
["bitfinex-derivatives","BTCF0:USTF0",1739153579879,0.3608,95592.0,95588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739153580183,0.3608,95592.0,95590.0,0.2091951]
["bitfinex-derivatives","BTCF0:USTF0",1739153580584,0.3608,95592.0,95588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739153580795,0.5699909,95592.0,95588.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739153581101,0.2091974,95589.0,95588.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739153581284,0.3608,95592.0,95588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739153581594,0.3608,95592.0,95590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739153581795,0.3608,95592.0,95588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739153582092,0.3608,95592.0,95588.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739153582296,0.209193,95591.0,95590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739153583187,0.2091973,95589.0,95588.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739153583887,0.2091973,95589.0,95588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739153584890,0.2091973,95589.0,95588.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739153585597,0.2191973,95589.0,95588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739153585792,0.5799973,95589.0,95588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739153586597,0.5799973,95589.0,95588.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739153586786,0.3708,95589.0,95576.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1739153587092,0.01,95566.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153587292,0.570063,95559.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153587897,0.570063,95559.0,95551.0,0.25095914]
["bitfinex-derivatives","BTCF0:USTF0",1739153588097,0.3608,95559.0,95551.0,0.25095914]
["bitfinex-derivatives","BTCF0:USTF0",1739153588392,0.5700645,95559.0,95551.0,0.25095914]
["bitfinex-derivatives","BTCF0:USTF0",1739153588588,0.3608,95559.0,95551.0,0.25095914]
["bitfinex-derivatives","BTCF0:USTF0",1739153588785,0.3608,95559.0,95558.0,0.2092652]
["bitfinex-derivatives","BTCF0:USTF0",1739153589091,0.00015695,95568.0,95558.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739153589294,0.00015695,95568.0,95567.0,0.2092455]
["bitfinex-derivatives","BTCF0:USTF0",1739153590193,1e-08,95568.0,95567.0,0.2092455]
["bitfinex-derivatives","BTCF0:USTF0",1739153590387,0.1391,95588.0,95566.0,0.0523118]
["bitfinex-derivatives","BTCF0:USTF0",1739153590693,0.1391,95588.0,95578.0,0.08828165]
["bitfinex-derivatives","BTCF0:USTF0",1739153590895,0.1391,95588.0,95580.0,0.2092156]
["bitfinex-derivatives","BTCF0:USTF0",1739153591597,0.1401,95588.0,95580.0,0.2092156]
["bitfinex-derivatives","BTCF0:USTF0",1739153591996,0.1401,95588.0,95578.0,0.08828165]
["bitfinex-derivatives","BTCF0:USTF0",1739153592291,0.2092031,95587.0,95578.0,0.08828165]
["bitfinex-derivatives","BTCF0:USTF0",1739153593100,0.2092031,95587.0,95580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739153593796,0.1391,95588.0,95581.0,0.2092142]
["bitfinex-derivatives","BTCF0:USTF0",1739153593997,0.001,95587.0,95581.0,0.2092142]
["bitfinex-derivatives","BTCF0:USTF0",1739153594388,0.001,95587.0,95582.0,0.2092122]
["bitfinex-derivatives","BTCF0:USTF0",1739153595202,0.001,95587.0,95584.0,0.2092072]
["bitfinex-derivatives","BTCF0:USTF0",1739153595901,0.1391,95588.0,95584.0,0.2092072]
["bitfinex-derivatives","BTCF0:USTF0",1739153596202,0.2092109,95583.0,95581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739153596492,0.3618,95587.0,95580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739153596694,0.001,95587.0,95582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739153596889,0.1391,95588.0,95584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739153597089,0.3608,95587.0,95584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739153597295,0.3608,95587.0,95584.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739153597693,0.3608,95587.0,95584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739153598287,0.2092061,95585.0,95584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739153598489,0.2092061,95585.0,95582.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739153598685,0.2092097,95584.0,95582.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739153599596,0.2092097,95584.0,95576.0,0.2092255]
["bitfinex-derivatives","BTCF0:USTF0",1739153600401,0.2092097,95584.0,95582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739153601001,0.2092097,95584.0,95576.0,0.2092255]
["bitfinex-derivatives","BTCF0:USTF0",1739153601202,0.2092097,95584.0,95576.0,0.2132255]
["bitfinex-derivatives","BTCF0:USTF0",1739153601500,0.2092097,95584.0,95582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739153602199,0.2092097,95584.0,95576.0,0.2132255]
["bitfinex-derivatives","BTCF0:USTF0",1739153602400,0.2092097,95584.0,95576.0,0.2182255]
["bitfinex-derivatives","BTCF0:USTF0",1739153602797,0.2092105,95583.0,95582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739153603400,0.2092105,95583.0,95582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739153604904,0.2092105,95583.0,95582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739153605095,0.2092105,95583.0,95582.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739153605905,0.1491,95588.0,95582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739153606201,0.2092081,95585.0,95582.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739153606802,0.2092081,95585.0,95582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739153607003,0.2092085,95584.0,95582.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739153607199,0.2092103,95583.0,95582.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739153607697,0.2092103,95583.0,95582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739153607894,0.2092103,95583.0,95582.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739153608999,0.2092103,95583.0,95582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739153609201,0.2092279,95575.0,95574.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1739153610207,0.5700279,95575.0,95574.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1739153610409,0.3608,95575.0,95550.0,0.08828165]
["bitfinex-derivatives","BTCF0:USTF0",1739153610607,0.2092613,95560.0,95550.0,0.08828165]
["bitfinex-derivatives","BTCF0:USTF0",1739153612110,0.20927,95556.0,95550.0,0.08828165]
["bitfinex-derivatives","BTCF0:USTF0",1739153612402,0.20927,95556.0,95550.0,0.09728165]
["bitfinex-derivatives","BTCF0:USTF0",1739153612908,0.002,95560.0,95550.0,0.10628165]
["bitfinex-derivatives","BTCF0:USTF0",1739153613206,0.2092791,95552.0,95550.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739153613509,0.2092791,95552.0,95550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739153613898,0.2092791,95552.0,95550.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739153614294,0.001,95556.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153614508,0.16530698,95564.0,95558.0,0.2092445]
["bitfinex-derivatives","BTCF0:USTF0",1739153614709,0.16530698,95564.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153615009,0.16530698,95564.0,95562.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1739153616409,0.16530698,95564.0,95562.0,0.6057744]
["bitfinex-derivatives","BTCF0:USTF0",1739153616612,0.16530698,95564.0,95562.0,0.6117744]
["bitfinex-derivatives","BTCF0:USTF0",1739153616906,0.00015695,95565.0,95562.0,0.40252]
["bitfinex-derivatives","BTCF0:USTF0",1739153617108,1e-08,95565.0,95564.0,0.2092514]
["bitfinex-derivatives","BTCF0:USTF0",1739153618516,1e-08,95565.0,95564.0,0.5700514]
["bitfinex-derivatives","BTCF0:USTF0",1739153619802,0.00100001,95565.0,95564.0,0.5760514]
["bitfinex-derivatives","BTCF0:USTF0",1739153620003,0.00100001,95565.0,95564.0,0.5810514]
["bitfinex-derivatives","BTCF0:USTF0",1739153622414,0.00100001,95565.0,95564.0,0.6711314]
["bitfinex-derivatives","BTCF0:USTF0",1739153624604,0.00100001,95565.0,95564.0,0.6911314]
["bitfinex-derivatives","BTCF0:USTF0",1739153626217,0.00100001,95565.0,95564.0,0.6711314]
["bitfinex-derivatives","BTCF0:USTF0",1739153626519,0.00100001,95565.0,95564.0,0.7111314]
["bitfinex-derivatives","BTCF0:USTF0",1739153626721,0.00100001,95565.0,95564.0,0.6911314]
["bitfinex-derivatives","BTCF0:USTF0",1739153626914,0.00100001,95565.0,95564.0,0.6711314]
["bitfinex-derivatives","BTCF0:USTF0",1739153627108,0.00100001,95565.0,95564.0,0.6911314]
["bitfinex-derivatives","BTCF0:USTF0",1739153627304,0.00100001,95565.0,95564.0,0.6711314]
["bitfinex-derivatives","BTCF0:USTF0",1739153627517,0.00100001,95565.0,95564.0,0.6911314]
["bitfinex-derivatives","BTCF0:USTF0",1739153630611,0.01,95599.0,95564.0,0.79773279]
["bitfinex-derivatives","BTCF0:USTF0",1739153630812,0.3037,95613.0,95605.0,0.2091612]
["bitfinex-derivatives","BTCF0:USTF0",1739153631113,0.2091521,95610.0,95600.0,0.08828165]
["bitfinex-derivatives","BTCF0:USTF0",1739153631914,0.3608,95609.0,95600.0,0.08828165]
["bitfinex-derivatives","BTCF0:USTF0",1739153632120,0.2091602,95606.0,95605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153632623,0.2091668,95603.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153633115,0.3608,95609.0,95595.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1739153633116,0.3608,95601.0,95595.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1739153633321,0.2091821,95596.0,95595.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1739153633723,0.2092028,95587.0,95580.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739153633926,0.3064,95586.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153634526,0.3064,95586.0,95580.0,0.5700154]
["bitfinex-derivatives","BTCF0:USTF0",1739153634823,0.3064,95586.0,95581.0,0.2092133]
["bitfinex-derivatives","BTCF0:USTF0",1739153635726,0.3064,95586.0,95583.0,0.2092103]
["bitfinex-derivatives","BTCF0:USTF0",1739153636725,0.14500185,95597.0,95583.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739153636911,0.1495,95621.0,95618.0,0.2091333]
["bitfinex-derivatives","BTCF0:USTF0",1739153637310,0.1495,95621.0,95611.0,0.44968165]
["bitfinex-derivatives","BTCF0:USTF0",1739153637516,0.1495,95621.0,95611.0,0.44908165]
["bitfinex-derivatives","BTCF0:USTF0",1739153637722,0.1495,95621.0,95615.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1739153637917,0.1495,95621.0,95616.0,0.2091374]
["bitfinex-derivatives","BTCF0:USTF0",1739153638425,0.1525,95621.0,95616.0,0.2091374]
["bitfinex-derivatives","BTCF0:USTF0",1739153638623,0.24630829,95640.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153638923,0.1495,95639.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153639124,0.16766349,95632.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153639720,0.16766349,95632.0,95621.0,0.08828165]
["bitfinex-derivatives","BTCF0:USTF0",1739153639928,0.52846349,95632.0,95621.0,0.08828165]
["bitfinex-derivatives","BTCF0:USTF0",1739153640113,0.16766349,95632.0,95621.0,0.08828165]
["bitfinex-derivatives","BTCF0:USTF0",1739153640521,0.16766349,95632.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153641029,0.52846349,95632.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153641324,0.52846349,95632.0,95630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739153642126,0.1429,95631.0,95621.0,0.01579798]
["bitfinex-derivatives","BTCF0:USTF0",1739153642324,0.3608,95622.0,95609.0,0.18781891]
["bitfinex-derivatives","BTCF0:USTF0",1739153642520,0.3608,95612.0,95610.0,0.09877318]
["bitfinex-derivatives","BTCF0:USTF0",1739153642720,0.1429,95611.0,95610.0,0.01049153]
["bitfinex-derivatives","BTCF0:USTF0",1739153643021,0.1429,95611.0,95609.0,0.18781891]
["bitfinex-derivatives","BTCF0:USTF0",1739153644613,0.1429,95611.0,95610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739153645215,0.1429,95611.0,95609.0,0.18781891]
["bitfinex-derivatives","BTCF0:USTF0",1739153645417,0.1429,95611.0,95609.0,0.01462609]
["bitfinex-derivatives","BTCF0:USTF0",1739153645620,0.3608,95612.0,95609.0,0.01462609]
["bitfinex-derivatives","BTCF0:USTF0",1739153646016,0.1565,95619.0,95618.0,0.2091334]
["bitfinex-derivatives","BTCF0:USTF0",1739153646516,0.00015686,95620.0,95618.0,0.2091334]
["bitfinex-derivatives","BTCF0:USTF0",1739153647427,0.00015686,95620.0,95618.0,0.2131334]
["bitfinex-derivatives","BTCF0:USTF0",1739153649424,0.00115686,95620.0,95618.0,0.2191334]
["bitfinex-derivatives","BTCF0:USTF0",1739153649624,0.00215686,95620.0,95618.0,0.2151334]
["bitfinex-derivatives","BTCF0:USTF0",1739153650127,0.00115686,95620.0,95618.0,0.2151334]
["bitfinex-derivatives","BTCF0:USTF0",1739153650425,0.00115686,95620.0,95618.0,0.2191334]
["bitfinex-derivatives","BTCF0:USTF0",1739153651929,0.00115686,95620.0,95618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739153652117,0.6546,95619.0,95618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739153652638,0.2091567,95608.0,95606.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739153652825,0.5174,95607.0,95606.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739153654338,0.2091971,95589.0,95579.0,0.18781891]
["bitfinex-derivatives","BTCF0:USTF0",1739153654518,0.3608,95580.0,95579.0,0.18781891]
["bitfinex-derivatives","BTCF0:USTF0",1739153655331,0.5700162,95580.0,95579.0,0.18781891]
["bitfinex-derivatives","BTCF0:USTF0",1739153655522,0.5700162,95580.0,95579.0,0.19681891]
["bitfinex-derivatives","BTCF0:USTF0",1739153656518,0.2092286,95575.0,95570.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739153656722,0.3608,95571.0,95570.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739153657630,0.5184,95571.0,95570.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739153657829,0.5184,95571.0,95570.0,0.00915686]
["bitfinex-derivatives","BTCF0:USTF0",1739153658226,0.5184,95571.0,95570.0,0.01115686]
["bitfinex-derivatives","BTCF0:USTF0",1739153658829,0.5184,95571.0,95570.0,0.21839486]
["bitfinex-derivatives","BTCF0:USTF0",1739153659033,0.3608,95571.0,95570.0,0.22039486]
["bitfinex-derivatives","BTCF0:USTF0",1739153659232,0.3608,95571.0,95570.0,0.21139486]
["bitfinex-derivatives","BTCF0:USTF0",1739153660034,0.3608,95580.0,95574.0,0.2092272]
["bitfinex-derivatives","BTCF0:USTF0",1739153660234,0.3608,95580.0,95577.0,0.2092225]
["bitfinex-derivatives","BTCF0:USTF0",1739153661321,0.3608,95580.0,95570.0,0.09894869]
["bitfinex-derivatives","BTCF0:USTF0",1739153661526,0.3608,95580.0,95571.0,0.2092346]
["bitfinex-derivatives","BTCF0:USTF0",1739153661727,0.3608,95580.0,95574.0,0.2092274]
["bitfinex-derivatives","BTCF0:USTF0",1739153662234,0.3628,95580.0,95577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739153662833,0.3628,95580.0,95578.0,0.2092203]
["bitfinex-derivatives","BTCF0:USTF0",1739153663139,0.3618,95580.0,95578.0,0.2092203]
["bitfinex-derivatives","BTCF0:USTF0",1739153663438,0.00015686,95589.0,95586.0,0.2092008]
["bitfinex-derivatives","BTCF0:USTF0",1739153663935,0.00015686,95589.0,95587.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1739153664141,0.00015686,95589.0,95587.0,0.3657986]
["bitfinex-derivatives","BTCF0:USTF0",1739153665331,0.00015686,95589.0,95580.0,0.2092145]
["bitfinex-derivatives","BTCF0:USTF0",1739153665540,0.00215686,95589.0,95580.0,0.2092145]
["bitfinex-derivatives","BTCF0:USTF0",1739153665837,0.00215686,95589.0,95578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739153665838,0.3608,95581.0,95578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739153666038,0.2092242,95577.0,95576.0,0.01050377]
["bitfinex-derivatives","BTCF0:USTF0",1739153666233,0.5700242,95577.0,95570.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739153666431,0.3608,95577.0,95570.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739153666629,0.3608,95577.0,95570.0,0.22017157]
["bitfinex-derivatives","BTCF0:USTF0",1739153666936,0.3608,95577.0,95570.0,0.20939316]
["bitfinex-derivatives","BTCF0:USTF0",1739153668623,0.3608,95577.0,95570.0,0.00415686]
["bitfinex-derivatives","BTCF0:USTF0",1739153668828,0.3608,95577.0,95570.0,0.00915686]
["bitfinex-derivatives","BTCF0:USTF0",1739153669231,0.3608,95577.0,95570.0,0.00815686]
["bitfinex-derivatives","BTCF0:USTF0",1739153669633,0.3618,95577.0,95570.0,0.00815686]
["bitfinex-derivatives","BTCF0:USTF0",1739153669835,0.3618,95577.0,95570.0,0.00715686]
["bitfinex-derivatives","BTCF0:USTF0",1739153670235,0.209227,95575.0,95570.0,0.00715686]
["bitfinex-derivatives","BTCF0:USTF0",1739153670543,0.209227,95575.0,95570.0,0.00815686]
["bitfinex-derivatives","BTCF0:USTF0",1739153671633,0.3608,95577.0,95570.0,0.00815686]
["bitfinex-derivatives","BTCF0:USTF0",1739153671834,0.3608,95577.0,95572.0,0.2092314]
["bitfinex-derivatives","BTCF0:USTF0",1739153672343,0.3608,95577.0,95570.0,0.00515686]
["bitfinex-derivatives","BTCF0:USTF0",1739153672936,0.3608,95577.0,95572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739153674343,0.2092244,95576.0,95572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739153674545,0.2092244,95576.0,95570.0,0.00515686]
["bitfinex-derivatives","BTCF0:USTF0",1739153674738,0.3608,95577.0,95570.0,0.00515686]
["bitfinex-derivatives","BTCF0:USTF0",1739153674938,0.3608,95577.0,95575.0,0.2092263]
["bitfinex-derivatives","BTCF0:USTF0",1739153675139,0.3608,95577.0,95570.0,0.21339426]
["bitfinex-derivatives","BTCF0:USTF0",1739153675340,0.3608,95577.0,95570.0,0.00115686]
["bitfinex-derivatives","BTCF0:USTF0",1739153675546,0.2092295,95574.0,95572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739153675746,0.3608,95577.0,95572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739153676145,0.5700225,95577.0,95572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739153676747,0.3608,95577.0,95572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739153676943,0.3608,95577.0,95576.0,0.2092244]
["bitfinex-derivatives","BTCF0:USTF0",1739153677943,0.3608,95583.0,95576.0,0.2092244]
["bitfinex-derivatives","BTCF0:USTF0",1739153678151,0.3608,95583.0,95576.0,0.2102244]
["bitfinex-derivatives","BTCF0:USTF0",1739153678334,0.3608,95583.0,95576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153678538,0.3608,95583.0,95582.0,0.2092112]
["bitfinex-derivatives","BTCF0:USTF0",1739153679150,0.00015686,95589.0,95588.0,0.209198]
["bitfinex-derivatives","BTCF0:USTF0",1739153681356,0.00015686,95589.0,95588.0,0.21994403]
["bitfinex-derivatives","BTCF0:USTF0",1739153681549,0.00515686,95589.0,95588.0,0.21994403]
["bitfinex-derivatives","BTCF0:USTF0",1739153681738,0.01015686,95589.0,95588.0,0.21994403]
["bitfinex-derivatives","BTCF0:USTF0",1739153682053,0.01015686,95589.0,95588.0,0.01074603]
["bitfinex-derivatives","BTCF0:USTF0",1739153682256,0.01015686,95589.0,95586.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1739153682848,0.01015686,95589.0,95586.0,0.01089031]
["bitfinex-derivatives","BTCF0:USTF0",1739153683038,0.21935356,95589.0,95578.0,0.2092186]
["bitfinex-derivatives","BTCF0:USTF0",1739153683242,0.3608,95584.0,95578.0,0.2092186]
["bitfinex-derivatives","BTCF0:USTF0",1739153685143,0.3608,95584.0,95579.0,0.209217]
["bitfinex-derivatives","BTCF0:USTF0",1739153685852,0.3618,95584.0,95579.0,0.209217]
["bitfinex-derivatives","BTCF0:USTF0",1739153686345,0.3608,95584.0,95579.0,0.209217]
["bitfinex-derivatives","BTCF0:USTF0",1739153686548,0.3628,95584.0,95577.0,0.01065931]
["bitfinex-derivatives","BTCF0:USTF0",1739153686748,0.3628,95584.0,95573.0,0.29751135]
["bitfinex-derivatives","BTCF0:USTF0",1739153686949,0.3628,95584.0,95573.0,0.08828165]
["bitfinex-derivatives","BTCF0:USTF0",1739153687149,0.3628,95584.0,95574.0,0.2092277]
["bitfinex-derivatives","BTCF0:USTF0",1739153687351,0.3638,95584.0,95574.0,0.2092277]
["bitfinex-derivatives","BTCF0:USTF0",1739153687747,0.3638,95584.0,95575.0,0.209226]
["bitfinex-derivatives","BTCF0:USTF0",1739153688051,0.3608,95584.0,95575.0,0.209226]
["bitfinex-derivatives","BTCF0:USTF0",1739153688446,0.570007,95584.0,95575.0,0.209226]
["bitfinex-derivatives","BTCF0:USTF0",1739153688948,0.570007,95584.0,95575.0,0.210226]
["bitfinex-derivatives","BTCF0:USTF0",1739153689756,0.2092091,95583.0,95575.0,0.210226]
["bitfinex-derivatives","BTCF0:USTF0",1739153690347,0.2092091,95583.0,95576.0,0.209223]
["bitfinex-derivatives","BTCF0:USTF0",1739153691045,0.3608,95584.0,95576.0,0.209223]
["bitfinex-derivatives","BTCF0:USTF0",1739153691240,0.3608,95584.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153691241,0.2092241,95576.0,95573.0,0.01056966]
["bitfinex-derivatives","BTCF0:USTF0",1739153691449,0.3608,95574.0,95570.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739153691645,0.1417,95573.0,95570.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739153692244,0.209235,95571.0,95570.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739153692555,0.209235,95571.0,95570.0,0.01105542]
["bitfinex-derivatives","BTCF0:USTF0",1739153692753,0.209235,95571.0,95570.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739153693545,0.209235,95571.0,95570.0,0.00115686]
["bitfinex-derivatives","BTCF0:USTF0",1739153693747,0.209235,95571.0,95570.0,0.01157324]
["bitfinex-derivatives","BTCF0:USTF0",1739153694457,0.209235,95571.0,95570.0,0.01457324]
["bitfinex-derivatives","BTCF0:USTF0",1739153694654,0.570035,95571.0,95570.0,0.00415686]
["bitfinex-derivatives","BTCF0:USTF0",1739153695158,0.571035,95571.0,95570.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739153698056,0.2092607,95560.0,95548.0,0.18781891]
["bitfinex-derivatives","BTCF0:USTF0",1739153698256,0.2092607,95560.0,95559.0,0.209261]
["bitfinex-derivatives","BTCF0:USTF0",1739153698457,0.5700607,95560.0,95559.0,0.209261]
["bitfinex-derivatives","BTCF0:USTF0",1739153699255,0.5710607,95560.0,95559.0,0.209261]
["bitfinex-derivatives","BTCF0:USTF0",1739153699658,0.3618,95560.0,95559.0,0.209261]
["bitfinex-derivatives","BTCF0:USTF0",1739153699854,0.3608,95560.0,95559.0,0.212261]
["bitfinex-derivatives","BTCF0:USTF0",1739153700959,0.5710588,95560.0,95559.0,0.212261]
["bitfinex-derivatives","BTCF0:USTF0",1739153701668,0.5700588,95560.0,95559.0,0.212261]
["bitfinex-derivatives","BTCF0:USTF0",1739153701969,0.3608,95560.0,95559.0,0.217261]
["bitfinex-derivatives","BTCF0:USTF0",1739153702367,0.5700587,95560.0,95559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739153736095,0.2092798,95542.0,95541.0,0.18781891]
["bitfinex-derivatives","BTCF0:USTF0",1739153736302,0.5700798,95542.0,95541.0,0.18781891]
["bitfinex-derivatives","BTCF0:USTF0",1739153736691,0.5700798,95542.0,95541.0,0.19844066]
["bitfinex-derivatives","BTCF0:USTF0",1739153737600,0.5710798,95542.0,95541.0,0.01962175]
["bitfinex-derivatives","BTCF0:USTF0",1739153738399,0.5720798,95542.0,95541.0,0.02562175]
["bitfinex-derivatives","BTCF0:USTF0",1739153742105,0.58276037,95542.0,95541.0,0.02562175]
["bitfinex-derivatives","BTCF0:USTF0",1739153742592,0.5720798,95542.0,95541.0,0.02562175]
["bitfinex-derivatives","BTCF0:USTF0",1739153746611,0.5720798,95542.0,95541.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739153749414,0.40071447,95563.0,95553.0,0.2092586]
["bitfinex-derivatives","BTCF0:USTF0",1739153749613,0.40071447,95563.0,95562.0,0.2092389]
["bitfinex-derivatives","BTCF0:USTF0",1739153750909,0.40071447,95563.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153751116,0.76151447,95563.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153751709,0.76151447,95563.0,95541.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1739153751909,0.3608,95550.0,95542.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1739153752713,0.2092699,95548.0,95543.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1739153753615,0.2092699,95548.0,95546.0,0.18781891]
["bitfinex-derivatives","BTCF0:USTF0",1739153753818,0.00264,95563.0,95547.0,0.45032]
["bitfinex-derivatives","BTCF0:USTF0",1739153754005,0.00157011,95580.0,95567.0,0.2092263]
["bitfinex-derivatives","BTCF0:USTF0",1739153754315,0.00157011,95580.0,95578.0,0.2092031]
["bitfinex-derivatives","BTCF0:USTF0",1739153754504,0.00157011,95580.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153755515,0.00015694,95589.0,95585.0,0.2091885]
["bitfinex-derivatives","BTCF0:USTF0",1739153756618,0.00015694,95589.0,95588.0,0.209182]
["bitfinex-derivatives","BTCF0:USTF0",1739153756819,0.00015694,95589.0,95588.0,0.569982]
["bitfinex-derivatives","BTCF0:USTF0",1739153758020,0.00615694,95589.0,95588.0,0.569982]
["bitfinex-derivatives","BTCF0:USTF0",1739153758608,0.01215694,95589.0,95588.0,0.570982]
["bitfinex-derivatives","BTCF0:USTF0",1739153759024,0.18545155,95603.0,95588.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1739153759312,0.18545155,95603.0,95601.0,0.5699518]
["bitfinex-derivatives","BTCF0:USTF0",1739153759516,0.18545155,95603.0,95602.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1739153759711,0.00156961,95608.0,95602.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1739153760214,0.00156961,95608.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153760410,0.01,95603.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153760719,0.4855513,95602.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153761720,0.004,95603.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153763019,0.004,95603.0,95601.0,0.5699521]
["bitfinex-derivatives","BTCF0:USTF0",1739153763212,0.004,95603.0,95602.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1739153763409,0.00156961,95608.0,95602.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1739153763821,0.00156961,95608.0,95602.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1739153764013,0.001,95603.0,95602.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1739153764821,0.21270841,95608.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153765417,0.00356961,95608.0,95606.0,0.2091407]
["bitfinex-derivatives","BTCF0:USTF0",1739153765721,0.00356961,95608.0,95607.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1739153766020,0.002,95608.0,95607.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1739153766522,0.004,95608.0,95607.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1739153766720,0.5698686,95640.0,95614.0,0.2091252]
["bitfinex-derivatives","BTCF0:USTF0",1739153767017,0.00060001,95640.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153767222,0.2649,95645.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153767518,0.2649,95645.0,95633.0,0.5698836]
["bitfinex-derivatives","BTCF0:USTF0",1739153768023,0.2649,95645.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153768320,0.2649,95645.0,95633.0,0.5725236]
["bitfinex-derivatives","BTCF0:USTF0",1739153768615,0.2090735,95638.0,95633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739153768821,0.002,95634.0,95633.0,0.3726476]
["bitfinex-derivatives","BTCF0:USTF0",1739153769728,0.002,95634.0,95633.0,0.5091476]
["bitfinex-derivatives","BTCF0:USTF0",1739153770710,0.003,95634.0,95633.0,0.5091476]
["bitfinex-derivatives","BTCF0:USTF0",1739153770910,0.001,95634.0,95633.0,0.5091476]
["bitfinex-derivatives","BTCF0:USTF0",1739153771308,0.2659,95645.0,95633.0,0.5091476]
["bitfinex-derivatives","BTCF0:USTF0",1739153771510,0.2090607,95644.0,95635.0,0.08828165]
["bitfinex-derivatives","BTCF0:USTF0",1739153772319,0.00015685,95649.0,95648.0,0.2090508]
["bitfinex-derivatives","BTCF0:USTF0",1739153773815,0.01115685,95649.0,95648.0,0.2110508]
["bitfinex-derivatives","BTCF0:USTF0",1739153774621,0.01115685,95649.0,95648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739153775515,0.01115685,95649.0,95633.0,0.0108476]
["bitfinex-derivatives","BTCF0:USTF0",1739153775715,0.01115685,95649.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153775716,0.3608,95643.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153775922,0.13,95642.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153776128,0.2090874,95632.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153776322,0.1391,95631.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153776526,0.1391,95631.0,95629.0,0.37151992]
["bitfinex-derivatives","BTCF0:USTF0",1739153777525,0.34819,95631.0,95629.0,0.01071992]
["bitfinex-derivatives","BTCF0:USTF0",1739153777730,0.2091012,95625.0,95624.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739153779134,0.13,95642.0,95624.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739153779428,0.13,95642.0,95632.0,0.29736695]
["bitfinex-derivatives","BTCF0:USTF0",1739153779931,0.13,95642.0,95632.0,0.08828165]
["bitfinex-derivatives","BTCF0:USTF0",1739153780231,0.2090803,95635.0,95632.0,0.08828165]
["bitfinex-derivatives","BTCF0:USTF0",1739153780437,0.2090803,95635.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153781036,0.131,95642.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153781037,0.2090902,95630.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153781929,0.002,95635.0,95628.0,0.01047701]
["bitfinex-derivatives","BTCF0:USTF0",1739153782231,0.002,95635.0,95625.0,0.08828165]
["bitfinex-derivatives","BTCF0:USTF0",1739153782425,0.209099,95626.0,95625.0,0.08828165]
["bitfinex-derivatives","BTCF0:USTF0",1739153782627,0.209099,95626.0,95624.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739153782937,0.1393,95625.0,95624.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739153783530,0.1393,95625.0,95624.0,0.01065826]
["bitfinex-derivatives","BTCF0:USTF0",1739153783732,0.3484011,95625.0,95624.0,0.01065826]
["bitfinex-derivatives","BTCF0:USTF0",1739153784032,0.3484011,95625.0,95624.0,0.01165826]
["bitfinex-derivatives","BTCF0:USTF0",1739153784427,0.3484011,95625.0,95624.0,0.01065826]
["bitfinex-derivatives","BTCF0:USTF0",1739153784628,0.3484011,95625.0,95624.0,0.01165826]
["bitfinex-derivatives","BTCF0:USTF0",1739153784824,0.3484011,95625.0,95624.0,0.01365826]
["bitfinex-derivatives","BTCF0:USTF0",1739153785336,0.3484011,95625.0,95624.0,0.00315685]
["bitfinex-derivatives","BTCF0:USTF0",1739153786226,0.3484011,95625.0,95624.0,0.00115685]
["bitfinex-derivatives","BTCF0:USTF0",1739153786432,0.209134,95610.0,95602.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1739153787527,0.209134,95610.0,95609.0,0.37231414]
["bitfinex-derivatives","BTCF0:USTF0",1739153787926,0.209134,95610.0,95609.0,0.37331414]
["bitfinex-derivatives","BTCF0:USTF0",1739153788231,0.2091267,95614.0,95609.0,0.37331414]
["bitfinex-derivatives","BTCF0:USTF0",1739153788433,0.1365,95618.0,95609.0,0.37331414]
["bitfinex-derivatives","BTCF0:USTF0",1739153788633,0.209134,95610.0,95609.0,0.37331414]
["bitfinex-derivatives","BTCF0:USTF0",1739153788927,0.209134,95610.0,95609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739153789427,0.209134,95610.0,95609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739153789640,0.209134,95610.0,95609.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739153790131,0.209134,95610.0,95609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739153790331,0.209134,95610.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153791033,0.212134,95610.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153791433,0.2091536,95601.0,95600.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739153792039,0.2091536,95601.0,95600.0,0.01102984]
["bitfinex-derivatives","BTCF0:USTF0",1739153792239,0.2091536,95601.0,95600.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739153793927,0.2101536,95601.0,95600.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739153794125,0.2111536,95601.0,95600.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739153794536,0.2101536,95601.0,95600.0,0.00115685]
["bitfinex-derivatives","BTCF0:USTF0",1739153795042,0.2091536,95601.0,95600.0,0.36095685]
["bitfinex-derivatives","BTCF0:USTF0",1739153795249,0.2101536,95601.0,95600.0,0.36095685]
["bitfinex-derivatives","BTCF0:USTF0",1739153796242,0.001,95601.0,95600.0,0.57011265]
["bitfinex-derivatives","BTCF0:USTF0",1739153796643,0.002,95601.0,95600.0,0.57011265]
["bitfinex-derivatives","BTCF0:USTF0",1739153796833,0.001,95601.0,95600.0,0.57011265]
["bitfinex-derivatives","BTCF0:USTF0",1739153797436,0.2091252,95615.0,95606.0,0.2091424]
["bitfinex-derivatives","BTCF0:USTF0",1739153797640,0.2091252,95615.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153797836,0.1148,95617.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153798341,0.1148,95617.0,95614.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739153798733,0.00015685,95619.0,95616.0,0.2091197]
["bitfinex-derivatives","BTCF0:USTF0",1739153798938,0.00015685,95619.0,95614.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739153798939,0.00015685,95619.0,95617.0,0.2091178]
["bitfinex-derivatives","BTCF0:USTF0",1739153801440,0.00515685,95619.0,95617.0,0.2091178]
["bitfinex-derivatives","BTCF0:USTF0",1739153801738,0.01015685,95619.0,95617.0,0.2091178]
["bitfinex-derivatives","BTCF0:USTF0",1739153802149,0.00515685,95619.0,95617.0,0.2091178]
["bitfinex-derivatives","BTCF0:USTF0",1739153802447,0.00015685,95619.0,95617.0,0.2171178]
["bitfinex-derivatives","BTCF0:USTF0",1739153803540,0.2090761,95637.0,95617.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739153803750,0.2090761,95637.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153805142,0.2130761,95637.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153807053,0.2170761,95637.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153807459,0.2170761,95637.0,95636.0,0.37163125]
["bitfinex-derivatives","BTCF0:USTF0",1739153807953,0.008,95637.0,95636.0,0.37163125]
["bitfinex-derivatives","BTCF0:USTF0",1739153808450,0.008,95637.0,95636.0,0.73243125]
["bitfinex-derivatives","BTCF0:USTF0",1739153810453,0.008,95637.0,95636.0,0.94150845]
["bitfinex-derivatives","BTCF0:USTF0",1739153811952,0.00015685,95646.0,95636.0,0.73243125]
["bitfinex-derivatives","BTCF0:USTF0",1739153812146,0.00015685,95646.0,95645.0,0.5698575]
["bitfinex-derivatives","BTCF0:USTF0",1739153813459,0.00415685,95646.0,95645.0,0.5698575]
["bitfinex-derivatives","BTCF0:USTF0",1739153814141,0.00015685,95646.0,95645.0,0.5698575]
["bitfinex-derivatives","BTCF0:USTF0",1739153814344,0.00615685,95646.0,95645.0,0.5708575]
["bitfinex-derivatives","BTCF0:USTF0",1739153814857,0.00915685,95646.0,95645.0,0.5708575]
["bitfinex-derivatives","BTCF0:USTF0",1739153815368,0.00615685,95646.0,95645.0,0.5708575]
["bitfinex-derivatives","BTCF0:USTF0",1739153815560,0.00715685,95646.0,95645.0,0.5708575]
["bitfinex-derivatives","BTCF0:USTF0",1739153818354,0.00715685,95646.0,95645.0,0.5908575]
["bitfinex-derivatives","BTCF0:USTF0",1739153819657,0.1195,95657.0,95656.0,0.2090335]
["bitfinex-derivatives","BTCF0:USTF0",1739153819862,0.1195,95657.0,95656.0,0.5698335]
["bitfinex-derivatives","BTCF0:USTF0",1739153820052,0.1231,95670.0,95669.0,0.2090051]
["bitfinex-derivatives","BTCF0:USTF0",1739153820256,0.1231,95670.0,95669.0,0.5698051]
["bitfinex-derivatives","BTCF0:USTF0",1739153821768,0.00015685,95679.0,95674.0,0.2089942]
["bitfinex-derivatives","BTCF0:USTF0",1739153822061,0.00015685,95679.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153822458,0.2089901,95676.0,95674.0,0.37130726]
["bitfinex-derivatives","BTCF0:USTF0",1739153822667,0.00015685,95679.0,95674.0,0.37130726]
["bitfinex-derivatives","BTCF0:USTF0",1739153823064,0.1066,95695.0,95674.0,0.37130726]
["bitfinex-derivatives","BTCF0:USTF0",1739153823355,0.1069,95693.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153824767,0.1069,95693.0,95688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739153824957,0.1152,95692.0,95688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739153826157,0.1152,95692.0,95690.0,0.2089572]
["bitfinex-derivatives","BTCF0:USTF0",1739153826158,0.1162,95692.0,95690.0,0.2089572]
["bitfinex-derivatives","BTCF0:USTF0",1739153827170,0.1152,95692.0,95690.0,0.2089572]
["bitfinex-derivatives","BTCF0:USTF0",1739153827354,0.1152,95692.0,95690.0,0.2109572]
["bitfinex-derivatives","BTCF0:USTF0",1739153827956,0.00056001,95718.0,95690.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1739153828161,0.1051,95735.0,95730.0,0.2088703]
["bitfinex-derivatives","BTCF0:USTF0",1739153828366,0.1051,95735.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153829068,0.32036292,95735.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153829270,0.32036292,95735.0,95724.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1739153829464,0.3608,95732.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153829663,0.08828165,95730.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153829868,0.3608,95732.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153830462,0.2089009,95717.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153830770,0.2089046,95715.0,95713.0,0.0107651]
["bitfinex-derivatives","BTCF0:USTF0",1739153831071,0.208908,95714.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153831655,0.2089095,95713.0,95705.0,0.37156616]
["bitfinex-derivatives","BTCF0:USTF0",1739153832371,0.2089095,95713.0,95705.0,0.37556616]
["bitfinex-derivatives","BTCF0:USTF0",1739153832768,0.2089149,95711.0,95705.0,0.37556616]
["bitfinex-derivatives","BTCF0:USTF0",1739153833074,0.2089149,95711.0,95705.0,0.37456616]
["bitfinex-derivatives","BTCF0:USTF0",1739153833267,0.2262,95716.0,95705.0,0.37456616]
["bitfinex-derivatives","BTCF0:USTF0",1739153833268,0.2262,95716.0,95706.0,0.2089241]
["bitfinex-derivatives","BTCF0:USTF0",1739153833464,0.2262,95716.0,95715.0,0.2089049]
["bitfinex-derivatives","BTCF0:USTF0",1739153833659,0.00015677,95719.0,95718.0,0.2088984]
["bitfinex-derivatives","BTCF0:USTF0",1739153836471,0.00015677,95719.0,95718.0,0.2108984]
["bitfinex-derivatives","BTCF0:USTF0",1739153836673,0.00015677,95719.0,95718.0,0.2138984]
["bitfinex-derivatives","BTCF0:USTF0",1739153837373,0.00015677,95719.0,95718.0,0.22438907]
["bitfinex-derivatives","BTCF0:USTF0",1739153837764,0.00015677,95719.0,95718.0,0.01549067]
["bitfinex-derivatives","BTCF0:USTF0",1739153838071,0.00015677,95719.0,95718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739153838576,0.2088988,95718.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153838773,0.2089068,95715.0,95700.0,0.53796165]
["bitfinex-derivatives","BTCF0:USTF0",1739153839077,0.2089068,95715.0,95704.0,0.2089276]
["bitfinex-derivatives","BTCF0:USTF0",1739153839882,0.208914,95712.0,95704.0,0.2089276]
["bitfinex-derivatives","BTCF0:USTF0",1739153840375,0.208914,95712.0,95705.0,0.2089269]
["bitfinex-derivatives","BTCF0:USTF0",1739153840762,0.3608,95708.0,95701.0,0.01231889]
["bitfinex-derivatives","BTCF0:USTF0",1739153840968,0.2089323,95703.0,95701.0,0.01231889]
["bitfinex-derivatives","BTCF0:USTF0",1739153841573,0.1148,95707.0,95701.0,0.01231889]
["bitfinex-derivatives","BTCF0:USTF0",1739153841970,0.1148,95707.0,95702.0,0.2089334]
["bitfinex-derivatives","BTCF0:USTF0",1739153842171,0.1148,95707.0,95704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739153842975,0.1148,95707.0,95703.0,0.2089303]
["bitfinex-derivatives","BTCF0:USTF0",1739153843379,0.2088888,95723.0,95702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739153843679,0.3608,95730.0,95723.0,0.2088859]
["bitfinex-derivatives","BTCF0:USTF0",1739153843874,0.3608,95751.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153844076,0.3608,95751.0,95720.0,0.26416048]
["bitfinex-derivatives","BTCF0:USTF0",1739153844077,0.2088106,95759.0,95748.0,0.9304333]
["bitfinex-derivatives","BTCF0:USTF0",1739153844275,0.22056719,95760.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153844580,0.2088167,95756.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153845582,0.2088167,95756.0,95748.0,0.5696327]
["bitfinex-derivatives","BTCF0:USTF0",1739153845775,0.22056719,95760.0,95748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739153845972,0.00156719,95760.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153847571,0.00156719,95760.0,95757.0,0.37115285]
["bitfinex-derivatives","BTCF0:USTF0",1739153847973,0.00156719,95760.0,95758.0,0.2088102]
["bitfinex-derivatives","BTCF0:USTF0",1739153848982,0.00456719,95760.0,95758.0,0.2088102]
["bitfinex-derivatives","BTCF0:USTF0",1739153849481,0.00156719,95760.0,95758.0,0.2088102]
["bitfinex-derivatives","BTCF0:USTF0",1739153849670,0.00156719,95760.0,95758.0,0.2108102]
["bitfinex-derivatives","BTCF0:USTF0",1739153851380,0.00156719,95760.0,95758.0,0.3174102]
["bitfinex-derivatives","BTCF0:USTF0",1739153851581,0.2087402,95791.0,95758.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1739153851784,0.1,95800.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153851785,0.2087541,95785.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153853385,0.003,95785.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153853588,0.3608,95784.0,95774.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739153853883,0.3608,95784.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153853884,0.3608,95784.0,95758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153854186,0.2088098,95759.0,95758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153854585,0.3608,95775.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153854882,0.2088207,95754.0,95753.0,0.3713136]
["bitfinex-derivatives","BTCF0:USTF0",1739153855278,0.2088207,95754.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153856286,0.2088207,95754.0,95753.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739153856876,0.2088207,95754.0,95753.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739153857082,0.003,95754.0,95744.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739153857281,0.2088404,95745.0,95744.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739153859684,0.2108404,95745.0,95744.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739153861180,0.5148404,95745.0,95744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739153861385,0.5148404,95745.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153861386,0.208908,95714.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153861977,0.208908,95714.0,95713.0,0.37161049]
["bitfinex-derivatives","BTCF0:USTF0",1739153863485,0.210908,95714.0,95713.0,0.37161049]
["bitfinex-derivatives","BTCF0:USTF0",1739153864288,0.004,95714.0,95704.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739153864496,0.2089277,95705.0,95704.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739153865790,0.2099277,95705.0,95704.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739153866582,0.2119277,95705.0,95704.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739153867184,0.003,95705.0,95704.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739153867687,0.002,95705.0,95704.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739153867885,0.004,95705.0,95704.0,0.01085731]
["bitfinex-derivatives","BTCF0:USTF0",1739153868081,0.004,95705.0,95704.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739153868590,0.2089259,95706.0,95704.0,0.00815668]
["bitfinex-derivatives","BTCF0:USTF0",1739153868997,0.2089259,95706.0,95704.0,0.00515668]
["bitfinex-derivatives","BTCF0:USTF0",1739153869295,0.2089259,95706.0,95704.0,0.00615668]
["bitfinex-derivatives","BTCF0:USTF0",1739153870401,0.2089259,95706.0,95704.0,0.00515668]
["bitfinex-derivatives","BTCF0:USTF0",1739153871183,0.2089259,95706.0,95704.0,0.00115668]
["bitfinex-derivatives","BTCF0:USTF0",1739153871397,0.2089259,95706.0,95704.0,0.00215668]
["bitfinex-derivatives","BTCF0:USTF0",1739153871988,0.2089259,95706.0,95704.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739153872185,0.2109259,95706.0,95704.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739153872586,0.002,95706.0,95705.0,0.2089277]
["bitfinex-derivatives","BTCF0:USTF0",1739153873185,0.001,95706.0,95705.0,0.2089277]
["bitfinex-derivatives","BTCF0:USTF0",1739153873389,0.00015668,95723.0,95717.0,0.2089013]
["bitfinex-derivatives","BTCF0:USTF0",1739153873589,0.00015668,95723.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153873987,0.00038046,110740.0,95741.0,0.2088485]
["bitfinex-derivatives","BTCF0:USTF0",1739153873988,0.2088388,95746.0,95741.0,0.2088485]
["bitfinex-derivatives","BTCF0:USTF0",1739153874196,0.3623672,95762.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153874197,0.3174,95758.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153874403,0.2088229,95754.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153875096,0.2148,95758.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153875410,0.36252388,95762.0,95752.0,0.2088245]
["bitfinex-derivatives","BTCF0:USTF0",1739153875604,0.003,95758.0,95752.0,0.2088245]
["bitfinex-derivatives","BTCF0:USTF0",1739153876793,0.003,95758.0,95750.0,0.37110428]
["bitfinex-derivatives","BTCF0:USTF0",1739153877103,0.2088258,95752.0,95750.0,0.37110428]
["bitfinex-derivatives","BTCF0:USTF0",1739153878192,0.2088258,95752.0,95750.0,0.37310428]
["bitfinex-derivatives","BTCF0:USTF0",1739153878700,0.2088258,95752.0,95750.0,0.37410428]
["bitfinex-derivatives","BTCF0:USTF0",1739153879294,0.2088258,95752.0,95750.0,0.37310428]
["bitfinex-derivatives","BTCF0:USTF0",1739153880193,0.00172388,95762.0,95750.0,0.37310428]
["bitfinex-derivatives","BTCF0:USTF0",1739153880497,0.2088217,95754.0,95750.0,0.37110428]
["bitfinex-derivatives","BTCF0:USTF0",1739153880696,0.2088217,95754.0,95750.0,0.37210428]
["bitfinex-derivatives","BTCF0:USTF0",1739153881018,0.2088268,95752.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153881306,0.2088295,95750.0,95749.0,0.01070155]
["bitfinex-derivatives","BTCF0:USTF0",1739153881500,0.2088295,95750.0,95742.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739153881501,0.4082274,95751.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153882801,0.4122278,95751.0,95750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739153883709,0.2128278,95751.0,95750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739153884403,0.002,95751.0,95742.0,0.37143792]
["bitfinex-derivatives","BTCF0:USTF0",1739153884606,0.002,95751.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153884607,0.2108278,95751.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153885108,0.2108278,95751.0,95742.0,0.37143792]
["bitfinex-derivatives","BTCF0:USTF0",1739153885109,0.002,95751.0,95743.0,0.2088438]
["bitfinex-derivatives","BTCF0:USTF0",1739153885408,0.2088414,95745.0,95743.0,0.2088438]
["bitfinex-derivatives","BTCF0:USTF0",1739153886509,0.006,95751.0,95743.0,0.2088438]
["bitfinex-derivatives","BTCF0:USTF0",1739153886707,0.006,95751.0,95742.0,0.37143792]
["bitfinex-derivatives","BTCF0:USTF0",1739153886912,0.2088453,95743.0,95742.0,0.37143792]
["bitfinex-derivatives","BTCF0:USTF0",1739153887814,0.36095668,95762.0,95761.0,0.208806]
["bitfinex-derivatives","BTCF0:USTF0",1739153887815,0.00015668,95762.0,95761.0,0.208806]
["bitfinex-derivatives","BTCF0:USTF0",1739153889306,0.2088093,95760.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153889806,0.2088322,95749.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153890010,0.2088322,95749.0,95742.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739153890011,0.2088453,95743.0,95742.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739153890709,0.2088453,95743.0,95742.0,0.18797559]
["bitfinex-derivatives","BTCF0:USTF0",1739153890710,0.21941227,95743.0,95742.0,0.18797559]
["bitfinex-derivatives","BTCF0:USTF0",1739153892206,0.22141227,95743.0,95742.0,0.18897559]
["bitfinex-derivatives","BTCF0:USTF0",1739153893109,0.22541227,95743.0,95742.0,0.18997559]
["bitfinex-derivatives","BTCF0:USTF0",1739153893413,0.2148453,95743.0,95742.0,0.18997559]
["bitfinex-derivatives","BTCF0:USTF0",1739153894501,0.2128453,95743.0,95742.0,0.00115668]
["bitfinex-derivatives","BTCF0:USTF0",1739153894701,0.2148453,95743.0,95742.0,0.21100418]
["bitfinex-derivatives","BTCF0:USTF0",1739153895108,0.2108453,95743.0,95742.0,0.21000418]
["bitfinex-derivatives","BTCF0:USTF0",1739153895307,0.2168453,95743.0,95742.0,0.21000418]
["bitfinex-derivatives","BTCF0:USTF0",1739153895511,0.2148453,95743.0,95742.0,0.20900418]
["bitfinex-derivatives","BTCF0:USTF0",1739153895814,0.2088453,95743.0,95742.0,0.00315668]
["bitfinex-derivatives","BTCF0:USTF0",1739153896308,0.2088453,95743.0,95742.0,0.00115668]
["bitfinex-derivatives","BTCF0:USTF0",1739153896508,0.2088453,95743.0,95742.0,0.00215668]
["bitfinex-derivatives","BTCF0:USTF0",1739153896815,0.18451689,95751.0,95742.0,0.01285232]
["bitfinex-derivatives","BTCF0:USTF0",1739153897008,0.18451689,95751.0,95742.0,0.00215668]
["bitfinex-derivatives","BTCF0:USTF0",1739153897219,0.2088452,95744.0,95742.0,0.00215668]
["bitfinex-derivatives","BTCF0:USTF0",1739153897917,0.18451689,95751.0,95742.0,0.00115668]
["bitfinex-derivatives","BTCF0:USTF0",1739153898110,0.18451689,95751.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153898310,0.39334479,95751.0,95750.0,0.36074864]
["bitfinex-derivatives","BTCF0:USTF0",1739153898508,0.2088279,95751.0,95750.0,0.36074864]
["bitfinex-derivatives","BTCF0:USTF0",1739153899416,0.2088279,95751.0,95750.0,0.36174864]
["bitfinex-derivatives","BTCF0:USTF0",1739153899610,0.2088279,95751.0,95750.0,0.36274864]
["bitfinex-derivatives","BTCF0:USTF0",1739153900009,0.2118279,95751.0,95750.0,0.36174864]
["bitfinex-derivatives","BTCF0:USTF0",1739153900519,0.2118279,95751.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153901110,0.2088454,95743.0,95742.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739153902314,0.2108454,95743.0,95742.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739153902706,0.2128454,95743.0,95742.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739153903616,0.2128454,95743.0,95742.0,0.36095668]
["bitfinex-derivatives","BTCF0:USTF0",1739153904527,0.2108454,95743.0,95742.0,0.36095668]
["bitfinex-derivatives","BTCF0:USTF0",1739153904818,0.2098454,95743.0,95742.0,0.36495668]
["bitfinex-derivatives","BTCF0:USTF0",1739153905216,0.2088454,95743.0,95742.0,0.00415668]
["bitfinex-derivatives","BTCF0:USTF0",1739153905424,0.2088454,95743.0,95742.0,0.00615668]
["bitfinex-derivatives","BTCF0:USTF0",1739153905823,0.2108454,95743.0,95742.0,0.00215668]
["bitfinex-derivatives","BTCF0:USTF0",1739153906119,0.2128454,95743.0,95742.0,0.20900428]
["bitfinex-derivatives","BTCF0:USTF0",1739153906312,0.004,95743.0,95742.0,0.20900428]
["bitfinex-derivatives","BTCF0:USTF0",1739153907723,0.003,95743.0,95742.0,0.20900428]
["bitfinex-derivatives","BTCF0:USTF0",1739153907921,0.005,95743.0,95742.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739153908114,0.2138454,95743.0,95742.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739153908306,0.2108454,95743.0,95742.0,0.00115668]
["bitfinex-derivatives","BTCF0:USTF0",1739153908509,0.2088454,95743.0,95742.0,0.00115668]
["bitfinex-derivatives","BTCF0:USTF0",1739153908714,0.2088454,95743.0,95742.0,0.00215668]
["bitfinex-derivatives","BTCF0:USTF0",1739153911133,0.2088454,95743.0,95742.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739153912022,0.2088454,95743.0,95742.0,0.00115668]
["bitfinex-derivatives","BTCF0:USTF0",1739153913430,0.2098454,95743.0,95742.0,0.00115668]
["bitfinex-derivatives","BTCF0:USTF0",1739153914323,0.2098454,95743.0,95742.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739153914515,0.2088454,95743.0,95742.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739153914720,0.2118454,95743.0,95742.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739153915115,0.2088454,95743.0,95742.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739153915423,0.2158454,95743.0,95742.0,0.00115668]
["bitfinex-derivatives","BTCF0:USTF0",1739153915822,0.2108454,95743.0,95742.0,0.00115668]
["bitfinex-derivatives","BTCF0:USTF0",1739153916125,0.2148454,95743.0,95742.0,0.00115668]
["bitfinex-derivatives","BTCF0:USTF0",1739153917422,0.2148454,95743.0,95742.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739153918017,0.2158454,95743.0,95742.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739153918217,0.2158454,95743.0,95742.0,0.00115668]
["bitfinex-derivatives","BTCF0:USTF0",1739153918622,0.2088956,95720.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153919224,0.3608,95737.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153919525,0.008,95743.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153919724,0.008,95743.0,95742.0,0.2088476]
["bitfinex-derivatives","BTCF0:USTF0",1739153919919,0.002,95743.0,95742.0,0.2088476]
["bitfinex-derivatives","BTCF0:USTF0",1739153920718,0.2088435,95744.0,95742.0,0.2088476]
["bitfinex-derivatives","BTCF0:USTF0",1739153920935,0.2088454,95743.0,95742.0,0.2088476]
["bitfinex-derivatives","BTCF0:USTF0",1739153921428,0.00015668,95749.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153921619,0.00015668,95749.0,95748.0,0.2088346]
["bitfinex-derivatives","BTCF0:USTF0",1739153922919,0.00115668,95749.0,95748.0,0.2088346]
["bitfinex-derivatives","BTCF0:USTF0",1739153924018,0.00156724,95763.0,95748.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739153924222,0.21526292,95767.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153924423,0.21526292,95767.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153925034,0.24630829,95773.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153925242,0.24630829,95773.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153926033,0.00015668,95776.0,95775.0,0.2087757]
["bitfinex-derivatives","BTCF0:USTF0",1739153926335,0.01047757,95789.0,95781.0,0.2087617]
["bitfinex-derivatives","BTCF0:USTF0",1739153926537,0.2087415,95791.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153928729,0.2117415,95791.0,95786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739153928929,0.005,95789.0,95786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739153929524,0.2167415,95791.0,95786.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739153930140,0.005,95789.0,95786.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739153930731,0.2137454,95789.0,95786.0,0.5705504]
["bitfinex-derivatives","BTCF0:USTF0",1739153930927,0.2167454,95789.0,95786.0,0.5715504]
["bitfinex-derivatives","BTCF0:USTF0",1739153931636,0.2167454,95789.0,95786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739153931940,0.2117454,95789.0,95787.0,0.208749]
["bitfinex-derivatives","BTCF0:USTF0",1739153932930,0.00010335,95798.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153933131,0.00010335,95798.0,95797.0,0.5695277]
["bitfinex-derivatives","BTCF0:USTF0",1739153934341,0.18498992,95818.0,95797.0,0.5695277]
["bitfinex-derivatives","BTCF0:USTF0",1739153934342,0.2086848,95817.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153934531,0.2086848,95817.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153935450,0.18498992,95818.0,95816.0,0.5694861]
["bitfinex-derivatives","BTCF0:USTF0",1739153935647,0.19555211,95818.0,95816.0,0.5694861]
["bitfinex-derivatives","BTCF0:USTF0",1739153935841,0.40423561,95818.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153936748,0.39367342,95818.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153937041,0.2086835,95818.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153937441,0.2086835,95818.0,95816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739153937841,0.2086706,95824.0,95817.0,0.208684]
["bitfinex-derivatives","BTCF0:USTF0",1739153938347,0.2086706,95824.0,95818.0,0.2086817]
["bitfinex-derivatives","BTCF0:USTF0",1739153938733,0.208672,95823.0,95818.0,0.2086817]
["bitfinex-derivatives","BTCF0:USTF0",1739153938932,0.21134948,95835.0,95818.0,0.2086817]
["bitfinex-derivatives","BTCF0:USTF0",1739153939136,0.21134948,95835.0,95816.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739153939343,0.2086839,95817.0,95816.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739153939543,0.2086839,95817.0,95816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739153940444,0.2086839,95817.0,95816.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739153940944,0.2087058,95807.0,95799.0,0.2087222]
["bitfinex-derivatives","BTCF0:USTF0",1739153941849,0.2087058,95807.0,95806.0,0.01088384]
["bitfinex-derivatives","BTCF0:USTF0",1739153942048,0.2087058,95807.0,95806.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739153942753,0.2087058,95807.0,95806.0,0.00115659]
["bitfinex-derivatives","BTCF0:USTF0",1739153943645,0.2087058,95807.0,95806.0,0.00215659]
["bitfinex-derivatives","BTCF0:USTF0",1739153944345,0.2087232,95799.0,95798.0,0.37143262]
["bitfinex-derivatives","BTCF0:USTF0",1739153944538,0.2087467,95789.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153944735,0.0939,95788.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153945549,0.2087347,95794.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153945748,0.002,95789.0,95787.0,0.5705478]
["bitfinex-derivatives","BTCF0:USTF0",1739153945951,0.002,95789.0,95787.0,0.5715478]
["bitfinex-derivatives","BTCF0:USTF0",1739153946342,0.00015659,95797.0,95787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739153946544,0.00015659,95797.0,95789.0,0.2087431]
["bitfinex-derivatives","BTCF0:USTF0",1739153946744,0.00015659,95797.0,95790.0,0.2087426]
["bitfinex-derivatives","BTCF0:USTF0",1739153948042,0.20888609,95797.0,95790.0,0.2087426]
["bitfinex-derivatives","BTCF0:USTF0",1739153948342,0.002,95794.0,95790.0,0.2087426]
["bitfinex-derivatives","BTCF0:USTF0",1739153949358,0.002,95794.0,95790.0,0.2097426]
["bitfinex-derivatives","BTCF0:USTF0",1739153949545,0.21188609,95797.0,95790.0,0.2097426]
["bitfinex-derivatives","BTCF0:USTF0",1739153949850,0.20888609,95797.0,95790.0,0.2087426]
["bitfinex-derivatives","BTCF0:USTF0",1739153950253,0.003,95794.0,95790.0,0.2107426]
["bitfinex-derivatives","BTCF0:USTF0",1739153950846,0.21088609,95797.0,95790.0,0.2097426]
["bitfinex-derivatives","BTCF0:USTF0",1739153951053,0.21388609,95797.0,95792.0,0.2087379]
["bitfinex-derivatives","BTCF0:USTF0",1739153951250,0.21388609,95797.0,95793.0,0.2087361]
["bitfinex-derivatives","BTCF0:USTF0",1739153951554,0.21188609,95797.0,95790.0,0.01138725]
["bitfinex-derivatives","BTCF0:USTF0",1739153951752,0.001,95794.0,95790.0,0.01238725]
["bitfinex-derivatives","BTCF0:USTF0",1739153952156,0.001,95794.0,95791.0,0.2087406]
["bitfinex-derivatives","BTCF0:USTF0",1739153952552,0.001,95794.0,95790.0,0.01138725]
["bitfinex-derivatives","BTCF0:USTF0",1739153952553,0.2107343,95794.0,95793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153952755,0.2087408,95791.0,95790.0,0.01138725]
["bitfinex-derivatives","BTCF0:USTF0",1739153952947,0.5695408,95791.0,95790.0,0.01138725]
["bitfinex-derivatives","BTCF0:USTF0",1739153953862,0.5695408,95791.0,95790.0,0.01038725]
["bitfinex-derivatives","BTCF0:USTF0",1739153954158,0.2087364,95793.0,95780.0,0.13176896]
["bitfinex-derivatives","BTCF0:USTF0",1739153954344,0.2087386,95792.0,95785.0,0.2087531]
["bitfinex-derivatives","BTCF0:USTF0",1739153954760,0.2087418,95791.0,95785.0,0.2087531]
["bitfinex-derivatives","BTCF0:USTF0",1739153955656,0.2107418,95791.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153955856,0.2127418,95791.0,95790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739153956057,0.2127418,95791.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153956257,0.2107418,95791.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153956757,0.2127418,95791.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153956959,0.2087515,95786.0,95785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739153957358,0.2087515,95786.0,95785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153957857,0.2087668,95779.0,95778.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739153958456,0.0521908,95781.0,95764.0,0.00156618]
["bitfinex-derivatives","BTCF0:USTF0",1739153958648,0.2087801,95773.0,95764.0,0.00156618]
["bitfinex-derivatives","BTCF0:USTF0",1739153958963,0.2087919,95768.0,95764.0,0.00156618]
["bitfinex-derivatives","BTCF0:USTF0",1739153959656,0.2087919,95768.0,95764.0,0.01195873]
["bitfinex-derivatives","BTCF0:USTF0",1739153959848,0.2087919,95768.0,95764.0,0.00156618]
["bitfinex-derivatives","BTCF0:USTF0",1739153960049,0.001,95773.0,95764.0,0.00156618]
["bitfinex-derivatives","BTCF0:USTF0",1739153960449,0.208796,95766.0,95764.0,0.00156618]
["bitfinex-derivatives","BTCF0:USTF0",1739153960657,0.001,95768.0,95762.0,0.01040832]
["bitfinex-derivatives","BTCF0:USTF0",1739153960860,0.2088127,95758.0,95756.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739153961557,0.2088127,95758.0,95757.0,0.37117993]
["bitfinex-derivatives","BTCF0:USTF0",1739153962360,0.2087987,95765.0,95757.0,0.37117993]
["bitfinex-derivatives","BTCF0:USTF0",1739153962656,0.2088069,95761.0,95757.0,0.37117993]
["bitfinex-derivatives","BTCF0:USTF0",1739153963357,0.005,95758.0,95757.0,0.37117993]
["bitfinex-derivatives","BTCF0:USTF0",1739153964062,0.2138069,95761.0,95757.0,0.37117993]
["bitfinex-derivatives","BTCF0:USTF0",1739153964255,0.2088108,95759.0,95757.0,0.37117993]
["bitfinex-derivatives","BTCF0:USTF0",1739153964759,0.005,95761.0,95757.0,0.37117993]
["bitfinex-derivatives","BTCF0:USTF0",1739153965155,0.008,95761.0,95757.0,0.37117993]
["bitfinex-derivatives","BTCF0:USTF0",1739153965859,0.2118125,95759.0,95757.0,0.37117993]
["bitfinex-derivatives","BTCF0:USTF0",1739153966360,0.2088125,95759.0,95757.0,0.37117993]
["bitfinex-derivatives","BTCF0:USTF0",1739153966860,0.004,95758.0,95757.0,0.37117993]
["bitfinex-derivatives","BTCF0:USTF0",1739153967657,0.007,95759.0,95758.0,0.2088128]
["bitfinex-derivatives","BTCF0:USTF0",1739153967850,0.2087845,95772.0,95765.0,0.2087964]
["bitfinex-derivatives","BTCF0:USTF0",1739153968056,0.2087845,95772.0,95768.0,0.2087896]
["bitfinex-derivatives","BTCF0:USTF0",1739153968650,0.2087888,95769.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153969459,0.208796,95766.0,95762.0,0.2088021]
["bitfinex-derivatives","BTCF0:USTF0",1739153970363,0.208796,95766.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153970762,0.003,95769.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153971356,0.2087932,95768.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153974461,0.2087805,95773.0,95767.0,0.2087929]
["bitfinex-derivatives","BTCF0:USTF0",1739153975062,0.0945,95778.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153975063,0.2087897,95769.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153976773,0.2087897,95769.0,95767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153977169,0.0945,95778.0,95767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739153977665,0.0945,95778.0,95766.0,0.2087942]
["bitfinex-derivatives","BTCF0:USTF0",1739153977666,0.2087832,95772.0,95766.0,0.2087942]
["bitfinex-derivatives","BTCF0:USTF0",1739153978667,0.0945,95778.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153978862,0.0935,95779.0,95775.0,0.2087758]
["bitfinex-derivatives","BTCF0:USTF0",1739153980470,0.0935,95779.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153982371,0.208778,95774.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153982768,0.0935,95779.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153982972,0.2087954,95766.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153984075,0.2087954,95766.0,95765.0,0.37153985]
["bitfinex-derivatives","BTCF0:USTF0",1739153984674,0.2087954,95766.0,95765.0,0.01073985]
["bitfinex-derivatives","BTCF0:USTF0",1739153984869,0.2087954,95766.0,95757.0,0.18781891]
["bitfinex-derivatives","BTCF0:USTF0",1739153985074,0.0906,95765.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153986475,0.0906,95765.0,95764.0,0.2087998]
["bitfinex-derivatives","BTCF0:USTF0",1739153986969,0.0906,95765.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153987379,0.2088041,95762.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739153991874,0.208815,95757.0,95756.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739153992573,0.304415,95757.0,95756.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739153994666,0.0956,95757.0,95756.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739153994977,0.2087893,95769.0,95763.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739153995169,0.0893,95771.0,95764.0,0.2087994]
["bitfinex-derivatives","BTCF0:USTF0",1739153995372,0.2087957,95766.0,95759.0,0.2088103]
["bitfinex-derivatives","BTCF0:USTF0",1739153995574,0.2087957,95766.0,95762.0,0.2088039]
["bitfinex-derivatives","BTCF0:USTF0",1739153995879,0.2087957,95766.0,95763.0,0.2088022]
["bitfinex-derivatives","BTCF0:USTF0",1739153996874,0.2087992,95765.0,95758.0,0.29671927]
["bitfinex-derivatives","BTCF0:USTF0",1739153997076,0.2087992,95765.0,95759.0,0.20881]
["bitfinex-derivatives","BTCF0:USTF0",1739153997276,0.2087992,95765.0,95758.0,0.08790737]
["bitfinex-derivatives","BTCF0:USTF0",1739153997478,0.2087992,95765.0,95760.0,0.2088066]
["bitfinex-derivatives","BTCF0:USTF0",1739154002077,0.2087992,95765.0,95758.0,0.44946737]
["bitfinex-derivatives","BTCF0:USTF0",1739154002284,0.0893,95771.0,95758.0,0.44870737]
["bitfinex-derivatives","BTCF0:USTF0",1739154002482,0.0893,95771.0,95770.0,0.208787]
["bitfinex-derivatives","BTCF0:USTF0",1739154002675,0.00015659,95776.0,95773.0,0.2087783]
["bitfinex-derivatives","BTCF0:USTF0",1739154002879,0.00015659,95776.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154003080,0.20893049,95776.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154003884,0.20893049,95776.0,95775.0,0.5695761]
["bitfinex-derivatives","BTCF0:USTF0",1739154004076,0.20893049,95776.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154004483,0.2088085,95762.0,95756.0,0.36095659]
["bitfinex-derivatives","BTCF0:USTF0",1739154004680,0.2088154,95757.0,95756.0,0.36095659]
["bitfinex-derivatives","BTCF0:USTF0",1739154005182,0.2088154,95757.0,95756.0,0.37121467]
["bitfinex-derivatives","BTCF0:USTF0",1739154005682,0.2088154,95757.0,95756.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739154009782,0.2088154,95757.0,95726.0,1.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739154009783,0.2088222,95754.0,95735.0,0.2088622]
["bitfinex-derivatives","BTCF0:USTF0",1739154009989,0.3608,95745.0,95735.0,0.2088622]
["bitfinex-derivatives","BTCF0:USTF0",1739154010185,0.208857,95738.0,95735.0,0.21922562]
["bitfinex-derivatives","BTCF0:USTF0",1739154010492,0.3608,95745.0,95735.0,0.01036342]
["bitfinex-derivatives","BTCF0:USTF0",1739154010687,0.2088563,95739.0,95731.0,0.2088719]
["bitfinex-derivatives","BTCF0:USTF0",1739154010880,0.2088563,95739.0,95735.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739154011390,0.2088563,95739.0,95735.0,0.217863]
["bitfinex-derivatives","BTCF0:USTF0",1739154011585,0.2088563,95739.0,95735.0,0.208863]
["bitfinex-derivatives","BTCF0:USTF0",1739154011885,0.2088563,95739.0,95735.0,0.217863]
["bitfinex-derivatives","BTCF0:USTF0",1739154012086,0.2088563,95739.0,95735.0,0.225863]
["bitfinex-derivatives","BTCF0:USTF0",1739154012682,0.2088563,95739.0,95735.0,0.217863]
["bitfinex-derivatives","BTCF0:USTF0",1739154013279,0.2088563,95739.0,95735.0,0.225863]
["bitfinex-derivatives","BTCF0:USTF0",1739154013877,0.3608,95745.0,95735.0,0.225863]
["bitfinex-derivatives","BTCF0:USTF0",1739154013878,0.3608,95745.0,95740.0,0.2088515]
["bitfinex-derivatives","BTCF0:USTF0",1739154014079,0.00015668,95750.0,95740.0,0.2088515]
["bitfinex-derivatives","BTCF0:USTF0",1739154014380,0.2088511,95741.0,95735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739154014576,0.208857,95738.0,95735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739154015188,0.208857,95738.0,95734.0,0.2088647]
["bitfinex-derivatives","BTCF0:USTF0",1739154015390,0.208857,95738.0,95735.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739154015891,0.208857,95738.0,95735.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739154016494,0.208857,95738.0,95735.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739154016888,0.208857,95738.0,95735.0,0.2178633]
["bitfinex-derivatives","BTCF0:USTF0",1739154018486,0.2088612,95736.0,95735.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739154019688,0.2088721,95731.0,95730.0,0.18797559]
["bitfinex-derivatives","BTCF0:USTF0",1739154019892,0.52296001,95737.0,95724.0,0.24959654]
["bitfinex-derivatives","BTCF0:USTF0",1739154019893,0.2088852,95725.0,95724.0,0.24959654]
["bitfinex-derivatives","BTCF0:USTF0",1739154020189,0.5696852,95725.0,95724.0,0.24959654]
["bitfinex-derivatives","BTCF0:USTF0",1739154022291,0.5696852,95725.0,95724.0,0.25259654]
["bitfinex-derivatives","BTCF0:USTF0",1739154022590,0.5696852,95725.0,95724.0,0.25559654]
["bitfinex-derivatives","BTCF0:USTF0",1739154023691,0.2089048,95716.0,95715.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739154024184,0.2089048,95716.0,95715.0,0.20906368]
["bitfinex-derivatives","BTCF0:USTF0",1739154024596,0.5697048,95716.0,95715.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739154025789,0.5697048,95716.0,95711.0,0.00156705]
["bitfinex-derivatives","BTCF0:USTF0",1739154025790,0.2089135,95712.0,95711.0,0.00156705]
["bitfinex-derivatives","BTCF0:USTF0",1739154025996,0.2089376,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739154026189,0.5697376,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739154028096,0.5707376,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739154028892,0.5727376,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739154038299,0.003,95701.0,95700.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739154038502,0.3608,95729.0,95702.0,0.0522333]
["bitfinex-derivatives","BTCF0:USTF0",1739154038700,0.3608,95729.0,95721.0,0.2088937]
["bitfinex-derivatives","BTCF0:USTF0",1739154039104,0.3608,95729.0,95722.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1739154039293,0.18562992,95741.0,95722.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1739154039604,0.18498992,95741.0,95722.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1739154040402,0.18498992,95741.0,95740.0,0.2088525]
["bitfinex-derivatives","BTCF0:USTF0",1739154040700,0.44186001,95755.0,95736.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1739154040898,0.0805,95755.0,95742.0,0.2088475]
["bitfinex-derivatives","BTCF0:USTF0",1739154041098,0.2088315,95750.0,95740.0,0.08790737]
["bitfinex-derivatives","BTCF0:USTF0",1739154041304,0.3608,95749.0,95740.0,0.08790737]
["bitfinex-derivatives","BTCF0:USTF0",1739154042199,0.008,95741.0,95740.0,0.08890737]
["bitfinex-derivatives","BTCF0:USTF0",1739154042406,0.008,95741.0,95740.0,0.2098525]
["bitfinex-derivatives","BTCF0:USTF0",1739154042809,0.008,95741.0,95740.0,0.2108525]
["bitfinex-derivatives","BTCF0:USTF0",1739154043410,0.008,95741.0,95740.0,0.2098525]
["bitfinex-derivatives","BTCF0:USTF0",1739154043706,0.017,95741.0,95740.0,0.2108525]
["bitfinex-derivatives","BTCF0:USTF0",1739154044305,0.009,95741.0,95740.0,0.2108525]
["bitfinex-derivatives","BTCF0:USTF0",1739154045294,0.009,95741.0,95740.0,0.2098525]
["bitfinex-derivatives","BTCF0:USTF0",1739154045497,0.009,95741.0,95740.0,0.5706525]
["bitfinex-derivatives","BTCF0:USTF0",1739154046500,0.018,95741.0,95740.0,0.5716525]
["bitfinex-derivatives","BTCF0:USTF0",1739154047097,0.00015668,95755.0,95754.0,0.208822]
["bitfinex-derivatives","BTCF0:USTF0",1739154047397,0.3608,95787.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154047610,0.18485202,95763.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154047810,0.18485202,95763.0,95762.0,0.2088045]
["bitfinex-derivatives","BTCF0:USTF0",1739154050010,0.19285202,95763.0,95762.0,0.5706045]
["bitfinex-derivatives","BTCF0:USTF0",1739154050715,0.19285202,95763.0,95762.0,0.5716045]
["bitfinex-derivatives","BTCF0:USTF0",1739154051016,0.008,95763.0,95762.0,0.5716045]
["bitfinex-derivatives","BTCF0:USTF0",1739154051613,0.008,95763.0,95762.0,0.5809669]
["bitfinex-derivatives","BTCF0:USTF0",1739154052315,0.00015668,95772.0,95771.0,0.2087851]
["bitfinex-derivatives","BTCF0:USTF0",1739154057725,0.451246,95789.0,95780.0,0.2087649]
["bitfinex-derivatives","BTCF0:USTF0",1739154058221,0.451246,95789.0,95779.0,0.08790737]
["bitfinex-derivatives","BTCF0:USTF0",1739154058222,0.2425,95789.0,95788.0,0.208748]
["bitfinex-derivatives","BTCF0:USTF0",1739154060124,0.2425,95789.0,95788.0,0.209748]
["bitfinex-derivatives","BTCF0:USTF0",1739154060329,0.1627,95789.0,95788.0,0.209748]
["bitfinex-derivatives","BTCF0:USTF0",1739154060524,0.0828,95789.0,95788.0,0.209748]
["bitfinex-derivatives","BTCF0:USTF0",1739154061026,0.6523458,95789.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154061215,0.4436,95789.0,95780.0,0.01046204]
["bitfinex-derivatives","BTCF0:USTF0",1739154061413,0.3608,95781.0,95766.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1739154061620,0.2087762,95776.0,95768.0,0.2087914]
["bitfinex-derivatives","BTCF0:USTF0",1739154061816,0.0808,95775.0,95769.0,0.2087884]
["bitfinex-derivatives","BTCF0:USTF0",1739154062022,0.0808,95775.0,95766.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1739154062426,0.0808,95775.0,95767.0,0.2087883]
["bitfinex-derivatives","BTCF0:USTF0",1739154062619,0.0808,95775.0,95766.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1739154062813,0.0808,95775.0,95771.0,0.2087779]
["bitfinex-derivatives","BTCF0:USTF0",1739154063015,0.0808,95775.0,95772.0,0.2087774]
["bitfinex-derivatives","BTCF0:USTF0",1739154064230,0.0808,95775.0,95774.0,0.2087727]
["bitfinex-derivatives","BTCF0:USTF0",1739154064726,0.2087756,95773.0,95771.0,0.2087792]
["bitfinex-derivatives","BTCF0:USTF0",1739154065119,0.0828,95775.0,95773.0,0.2087737]
["bitfinex-derivatives","BTCF0:USTF0",1739154065526,0.0828,95775.0,95763.0,0.01074545]
["bitfinex-derivatives","BTCF0:USTF0",1739154065527,0.0852,95774.0,95763.0,0.01074545]
["bitfinex-derivatives","BTCF0:USTF0",1739154065827,0.2087937,95765.0,95763.0,0.2087957]
["bitfinex-derivatives","BTCF0:USTF0",1739154066028,0.0796,95764.0,95763.0,0.2087957]
["bitfinex-derivatives","BTCF0:USTF0",1739154067430,0.0796,95764.0,95762.0,0.01056334]
["bitfinex-derivatives","BTCF0:USTF0",1739154068018,0.0796,95764.0,95763.0,0.2087967]
["bitfinex-derivatives","BTCF0:USTF0",1739154068736,0.0796,95764.0,95762.0,0.01056334]
["bitfinex-derivatives","BTCF0:USTF0",1739154069028,0.0806,95764.0,95762.0,0.01056334]
["bitfinex-derivatives","BTCF0:USTF0",1739154072633,0.0806,95764.0,95762.0,0.21936174]
["bitfinex-derivatives","BTCF0:USTF0",1739154076134,0.2087967,95763.0,95762.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739154077634,0.2088054,95759.0,95758.0,0.00156628]
["bitfinex-derivatives","BTCF0:USTF0",1739154077929,0.5696054,95759.0,95758.0,0.00156628]
["bitfinex-derivatives","BTCF0:USTF0",1739154079129,0.5696054,95759.0,95758.0,0.00256628]
["bitfinex-derivatives","BTCF0:USTF0",1739154079531,0.208825,95750.0,95749.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739154079731,0.3608,95750.0,95734.0,0.24959654]
["bitfinex-derivatives","BTCF0:USTF0",1739154079926,0.2088502,95739.0,95734.0,0.45845584]
["bitfinex-derivatives","BTCF0:USTF0",1739154080137,0.2088502,95739.0,95737.0,0.2088533]
["bitfinex-derivatives","BTCF0:USTF0",1739154080335,0.0785,95738.0,95737.0,0.2088533]
["bitfinex-derivatives","BTCF0:USTF0",1739154081043,0.0785,95738.0,95729.0,0.24959654]
["bitfinex-derivatives","BTCF0:USTF0",1739154081335,0.0785,95738.0,95735.0,0.2088576]
["bitfinex-derivatives","BTCF0:USTF0",1739154082331,0.0785,95738.0,95736.0,0.2088548]
["bitfinex-derivatives","BTCF0:USTF0",1739154084225,0.00015668,95747.0,95745.0,0.2088354]
["bitfinex-derivatives","BTCF0:USTF0",1739154084529,0.00015668,95747.0,95737.0,0.08790737]
["bitfinex-derivatives","BTCF0:USTF0",1739154084842,0.00015668,95747.0,95746.0,0.2088338]
["bitfinex-derivatives","BTCF0:USTF0",1739154086537,0.00115668,95747.0,95746.0,0.2088338]
["bitfinex-derivatives","BTCF0:USTF0",1739154090440,0.00115668,95747.0,95746.0,0.21946635]
["bitfinex-derivatives","BTCF0:USTF0",1739154091543,0.20998828,95747.0,95746.0,0.21946635]
["bitfinex-derivatives","BTCF0:USTF0",1739154094652,0.20998828,95747.0,95741.0,0.2088437]
["bitfinex-derivatives","BTCF0:USTF0",1739154094653,0.2088425,95742.0,95741.0,0.2088437]
["bitfinex-derivatives","BTCF0:USTF0",1739154095753,0.2088471,95740.0,95736.0,0.2088542]
["bitfinex-derivatives","BTCF0:USTF0",1739154097052,0.2088471,95740.0,95734.0,0.37134303]
["bitfinex-derivatives","BTCF0:USTF0",1739154097254,0.2088471,95740.0,95737.0,0.2088521]
["bitfinex-derivatives","BTCF0:USTF0",1739154098052,0.2088471,95740.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154098254,0.0811,95746.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154098255,0.2088534,95737.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154098753,0.0844,95738.0,95734.0,0.01054303]
["bitfinex-derivatives","BTCF0:USTF0",1739154098943,0.0844,95738.0,95728.0,0.00172344]
["bitfinex-derivatives","BTCF0:USTF0",1739154098944,0.0776,95736.0,95728.0,0.00172344]
["bitfinex-derivatives","BTCF0:USTF0",1739154099145,0.2088709,95729.0,95728.0,0.00172344]
["bitfinex-derivatives","BTCF0:USTF0",1739154100248,0.2088709,95729.0,95728.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739154100857,0.5088709,95729.0,95728.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739154101058,0.5959909,95729.0,95728.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739154101652,0.38712,95729.0,95719.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739154101852,0.5696905,95720.0,95719.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739154103561,0.5696905,95720.0,95719.0,0.00215668]
["bitfinex-derivatives","BTCF0:USTF0",1739154104861,0.3608,95720.0,95702.0,0.00054261]
["bitfinex-derivatives","BTCF0:USTF0",1739154105057,0.3608,95720.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739154105058,0.2089319,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739154105752,0.2089319,95701.0,95700.0,0.11070153]
["bitfinex-derivatives","BTCF0:USTF0",1739154106153,0.2099319,95701.0,95700.0,0.11070153]
["bitfinex-derivatives","BTCF0:USTF0",1739154109059,0.001,95701.0,95700.0,0.31963563]
["bitfinex-derivatives","BTCF0:USTF0",1739154111152,0.00015668,95710.0,95709.0,0.2089145]
["bitfinex-derivatives","BTCF0:USTF0",1739154112565,0.00415668,95710.0,95709.0,0.2089145]
["bitfinex-derivatives","BTCF0:USTF0",1739154117463,0.00415668,95710.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154117770,0.00415668,95710.0,95701.0,0.2089302]
["bitfinex-derivatives","BTCF0:USTF0",1739154117975,0.00415668,95710.0,95700.0,0.1986089]
["bitfinex-derivatives","BTCF0:USTF0",1739154118170,0.00415668,95710.0,95702.0,0.2089292]
["bitfinex-derivatives","BTCF0:USTF0",1739154118668,0.21306998,95710.0,95702.0,0.2089292]
["bitfinex-derivatives","BTCF0:USTF0",1739154118868,0.2089174,95708.0,95702.0,0.2089292]
["bitfinex-derivatives","BTCF0:USTF0",1739154119264,0.00415668,95710.0,95708.0,0.2089155]
["bitfinex-derivatives","BTCF0:USTF0",1739154119765,0.00015668,95710.0,95709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154120362,0.00015668,95710.0,95708.0,0.5704755]
["bitfinex-derivatives","BTCF0:USTF0",1739154120569,0.00015668,95710.0,95708.0,0.5697155]
["bitfinex-derivatives","BTCF0:USTF0",1739154121067,0.00015668,95710.0,95709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154121273,0.20906898,95710.0,95709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154121675,0.2089145,95709.0,95708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154121878,0.2870145,95709.0,95708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154122863,0.3726145,95709.0,95708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154123168,0.2089319,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739154128174,0.20907068,95710.0,95702.0,0.2089284]
["bitfinex-derivatives","BTCF0:USTF0",1739154128977,0.00015668,95710.0,95701.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1739154129184,0.00015668,95710.0,95706.0,0.2089202]
["bitfinex-derivatives","BTCF0:USTF0",1739154130276,0.00115668,95710.0,95706.0,0.2089202]
["bitfinex-derivatives","BTCF0:USTF0",1739154130474,0.00056001,95721.0,95720.0,0.2088904]
["bitfinex-derivatives","BTCF0:USTF0",1739154130676,0.1596,95744.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154130982,0.0759,95749.0,95735.0,0.2088577]
["bitfinex-derivatives","BTCF0:USTF0",1739154131168,0.2088392,95744.0,95735.0,0.2088577]
["bitfinex-derivatives","BTCF0:USTF0",1739154131369,0.0759,95749.0,95735.0,0.2088577]
["bitfinex-derivatives","BTCF0:USTF0",1739154131781,0.18740492,95736.0,95735.0,0.2088577]
["bitfinex-derivatives","BTCF0:USTF0",1739154132569,0.18583743,95736.0,95735.0,0.2088577]
["bitfinex-derivatives","BTCF0:USTF0",1739154132771,0.18583743,95736.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154133087,0.18583743,95736.0,95734.0,0.2088585]
["bitfinex-derivatives","BTCF0:USTF0",1739154133881,0.19083743,95736.0,95734.0,0.2088585]
["bitfinex-derivatives","BTCF0:USTF0",1739154134286,0.18983743,95736.0,95734.0,0.2088585]
["bitfinex-derivatives","BTCF0:USTF0",1739154136380,0.18983743,95736.0,95730.0,0.01024557]
["bitfinex-derivatives","BTCF0:USTF0",1739154136683,0.2088645,95732.0,95728.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739154136981,0.0794,95731.0,95726.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739154137384,0.0794,95731.0,95726.0,0.01051346]
["bitfinex-derivatives","BTCF0:USTF0",1739154137581,0.0794,95731.0,95726.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739154138279,0.002,95732.0,95726.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739154138477,0.002,95732.0,95731.0,0.2088664]
["bitfinex-derivatives","BTCF0:USTF0",1739154139474,0.0794,95744.0,95727.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1739154139683,0.0794,95744.0,95742.0,0.2088415]
["bitfinex-derivatives","BTCF0:USTF0",1739154139876,0.1607,95751.0,95743.0,0.2088389]
["bitfinex-derivatives","BTCF0:USTF0",1739154140283,0.1607,95751.0,95744.0,0.2088381]
["bitfinex-derivatives","BTCF0:USTF0",1739154141490,0.36136001,95752.0,95751.0,0.2088228]
["bitfinex-derivatives","BTCF0:USTF0",1739154141491,0.00056001,95752.0,95751.0,0.2088228]
["bitfinex-derivatives","BTCF0:USTF0",1739154141785,0.1628,95763.0,95758.0,0.2088059]
["bitfinex-derivatives","BTCF0:USTF0",1739154141983,0.2088001,95762.0,95758.0,0.2088059]
["bitfinex-derivatives","BTCF0:USTF0",1739154142985,0.2088001,95762.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154143188,0.1628,95763.0,95752.0,0.08790737]
["bitfinex-derivatives","BTCF0:USTF0",1739154143378,0.1628,95763.0,95762.0,0.2087988]
["bitfinex-derivatives","BTCF0:USTF0",1739154144387,0.1678,95763.0,95762.0,0.2087988]
["bitfinex-derivatives","BTCF0:USTF0",1739154145181,0.3765966,95763.0,95762.0,0.2087988]
["bitfinex-derivatives","BTCF0:USTF0",1739154145386,0.3765966,95763.0,95762.0,0.2193557]
["bitfinex-derivatives","BTCF0:USTF0",1739154145688,0.3765966,95763.0,95762.0,0.0105569]
["bitfinex-derivatives","BTCF0:USTF0",1739154145899,0.2088003,95762.0,95758.0,0.2088055]
["bitfinex-derivatives","BTCF0:USTF0",1739154146090,0.1678,95763.0,95758.0,0.2088055]
["bitfinex-derivatives","BTCF0:USTF0",1739154146296,0.2088032,95761.0,95758.0,0.2088055]
["bitfinex-derivatives","BTCF0:USTF0",1739154146587,0.2088185,95753.0,95751.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1739154146793,0.3608,95759.0,95750.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739154146794,0.0805,95752.0,95750.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739154147086,0.2088228,95751.0,95750.0,0.01054473]
["bitfinex-derivatives","BTCF0:USTF0",1739154148092,0.2088228,95751.0,95750.0,0.01154473]
["bitfinex-derivatives","BTCF0:USTF0",1739154149092,0.5696228,95751.0,95750.0,0.00115668]
["bitfinex-derivatives","BTCF0:USTF0",1739154149597,0.5746228,95751.0,95750.0,0.00115668]
["bitfinex-derivatives","BTCF0:USTF0",1739154149989,0.3658,95751.0,95726.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1739154150196,0.2088752,95727.0,95726.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1739154150390,0.2088849,95723.0,95720.0,0.08790737]
["bitfinex-derivatives","BTCF0:USTF0",1739154150588,0.2088889,95721.0,95720.0,0.01030835]
["bitfinex-derivatives","BTCF0:USTF0",1739154150902,0.2088889,95721.0,95719.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1739154151083,0.2088926,95719.0,95713.0,0.44870737]
["bitfinex-derivatives","BTCF0:USTF0",1739154151398,0.0806,95725.0,95713.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1739154151594,0.0806,95725.0,95711.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739154151595,0.2089079,95712.0,95711.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739154152599,0.2089275,95703.0,95702.0,0.001567]
["bitfinex-derivatives","BTCF0:USTF0",1739154152804,0.2089319,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739154153791,0.2089603,95688.0,95679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739154153996,0.2089603,95688.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154154497,0.2089603,95688.0,95676.0,0.93735964]
["bitfinex-derivatives","BTCF0:USTF0",1739154154794,0.2089603,95688.0,95678.0,0.00010453]
["bitfinex-derivatives","BTCF0:USTF0",1739154155899,0.42946001,95691.0,95678.0,0.00010453]
["bitfinex-derivatives","BTCF0:USTF0",1739154155900,0.20898,95679.0,95678.0,0.00010453]
["bitfinex-derivatives","BTCF0:USTF0",1739154156094,0.56978,95679.0,95678.0,0.00010453]
["bitfinex-derivatives","BTCF0:USTF0",1739154156397,0.3608,95679.0,95678.0,0.00010453]
["bitfinex-derivatives","BTCF0:USTF0",1739154157503,0.3608,95679.0,95659.0,0.2090223]
["bitfinex-derivatives","BTCF0:USTF0",1739154157803,0.3608,95669.0,95666.0,0.01046371]
["bitfinex-derivatives","BTCF0:USTF0",1739154158097,0.0679,95668.0,95662.0,0.2090151]
["bitfinex-derivatives","BTCF0:USTF0",1739154158397,0.0679,95668.0,95655.0,0.2090306]
["bitfinex-derivatives","BTCF0:USTF0",1739154158587,0.0679,95668.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154158793,0.3608,95656.0,95649.0,0.2090451]
["bitfinex-derivatives","BTCF0:USTF0",1739154159000,0.3608,95656.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154159001,0.072,95655.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154159305,0.072,95655.0,95650.0,0.209042]
["bitfinex-derivatives","BTCF0:USTF0",1739154160902,0.073,95655.0,95650.0,0.209042]
["bitfinex-derivatives","BTCF0:USTF0",1739154161402,0.072,95655.0,95643.0,0.37152682]
["bitfinex-derivatives","BTCF0:USTF0",1739154161592,0.2090438,95650.0,95643.0,0.37152682]
["bitfinex-derivatives","BTCF0:USTF0",1739154166411,0.072,95655.0,95643.0,0.37152682]
["bitfinex-derivatives","BTCF0:USTF0",1739154167612,0.072,95655.0,95648.0,0.2090464]
["bitfinex-derivatives","BTCF0:USTF0",1739154168110,0.072,95655.0,95649.0,0.2090449]
["bitfinex-derivatives","BTCF0:USTF0",1739154168311,0.072,95655.0,95651.0,0.2090399]
["bitfinex-derivatives","BTCF0:USTF0",1739154169798,0.072,95655.0,95652.0,0.2090378]
["bitfinex-derivatives","BTCF0:USTF0",1739154171302,0.072,95655.0,95653.0,0.2090362]
["bitfinex-derivatives","BTCF0:USTF0",1739154171605,0.57054807,95656.0,95643.0,0.37152682]
["bitfinex-derivatives","BTCF0:USTF0",1739154171606,0.00071677,95656.0,95654.0,0.2090335]
["bitfinex-derivatives","BTCF0:USTF0",1739154171797,0.00015676,95656.0,95655.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1739154172406,0.3608,95686.0,95655.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1739154172605,0.3608,95686.0,95685.0,0.2089668]
["bitfinex-derivatives","BTCF0:USTF0",1739154173810,0.00015676,95695.0,95694.0,0.2089471]
["bitfinex-derivatives","BTCF0:USTF0",1739154175406,0.18478986,95702.0,95701.0,0.2089318]
["bitfinex-derivatives","BTCF0:USTF0",1739154175715,0.18478986,95702.0,95701.0,0.5697318]
["bitfinex-derivatives","BTCF0:USTF0",1739154176104,0.0675,95725.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154176406,0.3608,95730.0,95702.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1739154176612,0.2194418,95733.0,95720.0,0.08790737]
["bitfinex-derivatives","BTCF0:USTF0",1739154176807,0.2088629,95733.0,95720.0,0.29679637]
["bitfinex-derivatives","BTCF0:USTF0",1739154177113,0.18478986,95734.0,95720.0,0.08790737]
["bitfinex-derivatives","BTCF0:USTF0",1739154177317,0.2088752,95727.0,95720.0,0.08790737]
["bitfinex-derivatives","BTCF0:USTF0",1739154178204,0.2088752,95727.0,95720.0,0.29679717]
["bitfinex-derivatives","BTCF0:USTF0",1739154179011,0.2088752,95727.0,95722.0,0.208885]
["bitfinex-derivatives","BTCF0:USTF0",1739154179216,0.18478986,95734.0,95720.0,0.08790737]
["bitfinex-derivatives","BTCF0:USTF0",1739154179510,0.18478986,95734.0,95732.0,0.2088639]
["bitfinex-derivatives","BTCF0:USTF0",1739154179899,0.00015676,95736.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154180211,0.00015676,95736.0,95735.0,0.2088576]
["bitfinex-derivatives","BTCF0:USTF0",1739154180711,0.00015676,95736.0,95720.0,0.09820906]
["bitfinex-derivatives","BTCF0:USTF0",1739154180712,0.2088673,95731.0,95723.0,0.5696819]
["bitfinex-derivatives","BTCF0:USTF0",1739154180902,0.00015676,95736.0,95720.0,0.21919039]
["bitfinex-derivatives","BTCF0:USTF0",1739154180903,0.2088714,95729.0,95720.0,0.21919039]
["bitfinex-derivatives","BTCF0:USTF0",1739154181096,0.36095676,95736.0,95724.0,0.2088811]
["bitfinex-derivatives","BTCF0:USTF0",1739154181097,0.2088594,95735.0,95724.0,0.2088811]
["bitfinex-derivatives","BTCF0:USTF0",1739154181301,0.36095676,95736.0,95724.0,0.2088811]
["bitfinex-derivatives","BTCF0:USTF0",1739154181507,0.2088608,95734.0,95724.0,0.2088811]
["bitfinex-derivatives","BTCF0:USTF0",1739154181710,0.2088608,95734.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154181899,0.2088608,95734.0,95726.0,0.2088767]
["bitfinex-derivatives","BTCF0:USTF0",1739154182110,0.36095676,95736.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154182610,0.2088838,95723.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154182908,0.2088838,95723.0,95715.0,0.208901]
["bitfinex-derivatives","BTCF0:USTF0",1739154182909,0.2088947,95718.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154183136,0.2088947,95718.0,95717.0,0.01071954]
["bitfinex-derivatives","BTCF0:USTF0",1739154183412,0.2088947,95718.0,95717.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739154185001,0.0708,95722.0,95717.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739154185211,0.2088892,95721.0,95717.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739154185415,0.2088946,95719.0,95717.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739154185912,0.0706,95718.0,95717.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739154187410,0.0706,95718.0,95717.0,3.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739154188111,0.2088929,95719.0,95717.0,3.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739154188314,0.2088932,95719.0,95717.0,3.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739154189208,0.2088932,95719.0,95713.0,0.2089048]
["bitfinex-derivatives","BTCF0:USTF0",1739154189407,0.2088953,95718.0,95713.0,0.2089048]
["bitfinex-derivatives","BTCF0:USTF0",1739154189712,0.42964,95726.0,95713.0,0.2089048]
["bitfinex-derivatives","BTCF0:USTF0",1739154189911,0.2088854,95723.0,95711.0,0.16265412]
["bitfinex-derivatives","BTCF0:USTF0",1739154190111,0.2088935,95719.0,95716.0,0.2088969]
["bitfinex-derivatives","BTCF0:USTF0",1739154190317,0.2088948,95718.0,95716.0,0.2088969]
["bitfinex-derivatives","BTCF0:USTF0",1739154190623,0.2088969,95717.0,95711.0,0.16265412]
["bitfinex-derivatives","BTCF0:USTF0",1739154191007,0.2088969,95717.0,95714.0,0.208903]
["bitfinex-derivatives","BTCF0:USTF0",1739154192312,0.2088994,95716.0,95714.0,0.208903]
["bitfinex-derivatives","BTCF0:USTF0",1739154192816,0.3608,95719.0,95716.0,0.2088985]
["bitfinex-derivatives","BTCF0:USTF0",1739154193017,0.219,95730.0,95725.0,0.2088794]
["bitfinex-derivatives","BTCF0:USTF0",1739154193320,0.3608,95731.0,95730.0,0.2088685]
["bitfinex-derivatives","BTCF0:USTF0",1739154193516,0.3608,95731.0,95724.0,0.2088797]
["bitfinex-derivatives","BTCF0:USTF0",1739154193709,0.3608,95731.0,95719.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1739154193907,0.3608,95731.0,95716.0,0.29680517]
["bitfinex-derivatives","BTCF0:USTF0",1739154193908,0.2088904,95720.0,95716.0,0.29680517]
["bitfinex-derivatives","BTCF0:USTF0",1739154194216,0.3608,95723.0,95716.0,0.08790737]
["bitfinex-derivatives","BTCF0:USTF0",1739154194518,0.3608,95723.0,95719.0,0.2088922]
["bitfinex-derivatives","BTCF0:USTF0",1739154195219,0.2088875,95722.0,95716.0,0.08790737]
["bitfinex-derivatives","BTCF0:USTF0",1739154196020,0.3608,95723.0,95716.0,0.08790737]
["bitfinex-derivatives","BTCF0:USTF0",1739154196218,0.3608,95723.0,95707.0,0.09724335]
["bitfinex-derivatives","BTCF0:USTF0",1739154196423,0.3608,95715.0,95707.0,0.09724335]
["bitfinex-derivatives","BTCF0:USTF0",1739154196718,0.2089148,95709.0,95707.0,0.09724335]
["bitfinex-derivatives","BTCF0:USTF0",1739154198022,0.2077,95714.0,95707.0,0.01072335]
["bitfinex-derivatives","BTCF0:USTF0",1739154198327,0.2089166,95708.0,95707.0,0.01072335]
["bitfinex-derivatives","BTCF0:USTF0",1739154200116,0.004,95709.0,95707.0,0.01072335]
["bitfinex-derivatives","BTCF0:USTF0",1739154200321,0.0688,95714.0,95707.0,0.01072335]
["bitfinex-derivatives","BTCF0:USTF0",1739154200520,0.36136001,95715.0,95707.0,0.01072335]
["bitfinex-derivatives","BTCF0:USTF0",1739154200521,0.005,95708.0,95707.0,0.01072335]
["bitfinex-derivatives","BTCF0:USTF0",1739154200916,0.005,95708.0,95707.0,0.21964205]
["bitfinex-derivatives","BTCF0:USTF0",1739154201226,0.2139165,95708.0,95707.0,0.01072335]
["bitfinex-derivatives","BTCF0:USTF0",1739154201615,0.005,95708.0,95707.0,0.01072335]
["bitfinex-derivatives","BTCF0:USTF0",1739154202819,0.2089163,95709.0,95707.0,0.01072335]
["bitfinex-derivatives","BTCF0:USTF0",1739154203021,0.2149163,95709.0,95707.0,0.01072335]
["bitfinex-derivatives","BTCF0:USTF0",1739154203626,0.006,95709.0,95708.0,0.2089165]
["bitfinex-derivatives","BTCF0:USTF0",1739154203925,0.006,95708.0,95707.0,0.21964205]
["bitfinex-derivatives","BTCF0:USTF0",1739154204118,0.006,95708.0,95707.0,0.27964205]
["bitfinex-derivatives","BTCF0:USTF0",1739154204516,0.006,95708.0,95707.0,0.21964205]
["bitfinex-derivatives","BTCF0:USTF0",1739154204815,0.005,95709.0,95707.0,0.01072335]
["bitfinex-derivatives","BTCF0:USTF0",1739154205021,0.005,95709.0,95708.0,0.2089166]
["bitfinex-derivatives","BTCF0:USTF0",1739154206926,0.2088883,95721.0,95716.0,0.2088983]
["bitfinex-derivatives","BTCF0:USTF0",1739154208525,0.0717,95722.0,95718.0,0.2088939]
["bitfinex-derivatives","BTCF0:USTF0",1739154208830,0.2138884,95721.0,95718.0,0.2088939]
["bitfinex-derivatives","BTCF0:USTF0",1739154209017,0.39812262,95721.0,95718.0,0.2088939]
["bitfinex-derivatives","BTCF0:USTF0",1739154210031,0.2088969,95717.0,95716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154210234,0.2089108,95711.0,95707.0,0.01072335]
["bitfinex-derivatives","BTCF0:USTF0",1739154210530,0.2089165,95708.0,95707.0,0.01072335]
["bitfinex-derivatives","BTCF0:USTF0",1739154211925,0.2149165,95708.0,95707.0,0.01072335]
["bitfinex-derivatives","BTCF0:USTF0",1739154213144,0.008,95708.0,95690.0,0.2089552]
["bitfinex-derivatives","BTCF0:USTF0",1739154213340,0.2089433,95696.0,95690.0,0.2970394]
["bitfinex-derivatives","BTCF0:USTF0",1739154213525,0.3608,95700.0,95694.0,0.01192802]
["bitfinex-derivatives","BTCF0:USTF0",1739154213729,0.0668,95699.0,95694.0,0.01192802]
["bitfinex-derivatives","BTCF0:USTF0",1739154215334,0.2089449,95695.0,95694.0,0.00156734]
["bitfinex-derivatives","BTCF0:USTF0",1739154217031,0.2109449,95695.0,95694.0,0.00156734]
["bitfinex-derivatives","BTCF0:USTF0",1739154218236,0.2159449,95695.0,95694.0,0.00256734]
["bitfinex-derivatives","BTCF0:USTF0",1739154219126,0.2159449,95695.0,95694.0,0.00356734]
["bitfinex-derivatives","BTCF0:USTF0",1739154220440,0.5767449,95695.0,95694.0,0.00356734]
["bitfinex-derivatives","BTCF0:USTF0",1739154220830,0.5767449,95695.0,95694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154221938,0.007,95695.0,95694.0,0.2109471]
["bitfinex-derivatives","BTCF0:USTF0",1739154222237,0.005,95695.0,95694.0,0.2099471]
["bitfinex-derivatives","BTCF0:USTF0",1739154222537,0.007,95695.0,95694.0,0.2109471]
["bitfinex-derivatives","BTCF0:USTF0",1739154222937,0.00015676,95706.0,95694.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1739154223132,0.00015676,95706.0,95705.0,0.2089231]
["bitfinex-derivatives","BTCF0:USTF0",1739154224539,0.00015676,95706.0,95693.0,0.0880842]
["bitfinex-derivatives","BTCF0:USTF0",1739154224738,0.00215676,95706.0,95693.0,0.0880842]
["bitfinex-derivatives","BTCF0:USTF0",1739154226144,0.3608,95702.0,95688.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1739154226342,0.2089486,95694.0,95688.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1739154226547,0.2089486,95694.0,95693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739154226844,0.2089486,95694.0,95693.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739154227040,0.2089486,95694.0,95693.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739154227231,0.2089486,95694.0,95693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739154227636,0.2089486,95694.0,95693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739154228032,0.3608,95702.0,95693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739154228341,0.2089346,95700.0,95693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154228845,0.2089346,95700.0,95690.0,0.0880842]
["bitfinex-derivatives","BTCF0:USTF0",1739154229038,0.3608,95702.0,95690.0,0.0880842]
["bitfinex-derivatives","BTCF0:USTF0",1739154229343,0.2089256,95704.0,95694.0,0.2089467]
["bitfinex-derivatives","BTCF0:USTF0",1739154229945,0.2089278,95703.0,95694.0,0.2089467]
["bitfinex-derivatives","BTCF0:USTF0",1739154230341,0.001,95702.0,95693.0,0.0880842]
["bitfinex-derivatives","BTCF0:USTF0",1739154230544,0.001,95702.0,95695.0,0.2089444]
["bitfinex-derivatives","BTCF0:USTF0",1739154230741,0.001,95702.0,95693.0,0.0880842]
["bitfinex-derivatives","BTCF0:USTF0",1739154230742,0.001,95702.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154230937,0.00015676,95706.0,95701.0,0.2089318]
["bitfinex-derivatives","BTCF0:USTF0",1739154231143,0.00015676,95706.0,95704.0,0.2089236]
["bitfinex-derivatives","BTCF0:USTF0",1739154231540,0.20907806,95706.0,95702.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1739154231739,0.00015676,95706.0,95699.0,0.2089347]
["bitfinex-derivatives","BTCF0:USTF0",1739154231942,0.001,95702.0,95693.0,0.0880842]
["bitfinex-derivatives","BTCF0:USTF0",1739154232136,0.001,95702.0,95696.0,0.2089412]
["bitfinex-derivatives","BTCF0:USTF0",1739154232945,0.001,95702.0,95697.0,0.2089401]
["bitfinex-derivatives","BTCF0:USTF0",1739154233650,0.2089288,95703.0,95697.0,0.2089401]
["bitfinex-derivatives","BTCF0:USTF0",1739154234439,0.2089288,95703.0,95697.0,0.2119401]
["bitfinex-derivatives","BTCF0:USTF0",1739154234639,0.00015676,95706.0,95697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739154234844,0.00015676,95706.0,95703.0,0.2089261]
["bitfinex-derivatives","BTCF0:USTF0",1739154235045,0.2089301,95702.0,95698.0,0.208938]
["bitfinex-derivatives","BTCF0:USTF0",1739154235254,0.2089301,95702.0,95699.0,0.2089357]
["bitfinex-derivatives","BTCF0:USTF0",1739154236059,0.00015676,95706.0,95697.0,0.01342568]
["bitfinex-derivatives","BTCF0:USTF0",1739154236245,0.00015676,95706.0,95701.0,0.2089303]
["bitfinex-derivatives","BTCF0:USTF0",1739154237541,0.00015676,95706.0,95705.0,0.2089231]
["bitfinex-derivatives","BTCF0:USTF0",1739154238348,0.00015676,95706.0,95705.0,0.3433231]
["bitfinex-derivatives","BTCF0:USTF0",1739154239346,0.00015676,95706.0,95705.0,0.2766231]
["bitfinex-derivatives","BTCF0:USTF0",1739154240153,0.00015676,95706.0,95705.0,0.2866231]
["bitfinex-derivatives","BTCF0:USTF0",1739154240354,0.00115676,95706.0,95705.0,0.2866231]
["bitfinex-derivatives","BTCF0:USTF0",1739154241147,0.00115676,95706.0,95705.0,0.3728231]
["bitfinex-derivatives","BTCF0:USTF0",1739154241547,0.18553384,95725.0,95722.0,0.2088848]
["bitfinex-derivatives","BTCF0:USTF0",1739154241751,0.18553384,95725.0,95723.0,0.208883]
["bitfinex-derivatives","BTCF0:USTF0",1739154242557,0.18553384,95725.0,95719.0,0.5696905]
["bitfinex-derivatives","BTCF0:USTF0",1739154242756,0.2088636,95733.0,95723.0,0.2088827]
["bitfinex-derivatives","BTCF0:USTF0",1739154242956,0.2088636,95733.0,95723.0,0.2098827]
["bitfinex-derivatives","BTCF0:USTF0",1739154243462,0.2088773,95726.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154244263,0.2482906,95734.0,95723.0,0.01398509]
["bitfinex-derivatives","BTCF0:USTF0",1739154244664,0.5696691,95730.0,95723.0,0.22186759]
["bitfinex-derivatives","BTCF0:USTF0",1739154244962,0.5696691,95730.0,95723.0,0.22286759]
["bitfinex-derivatives","BTCF0:USTF0",1739154245255,0.5696691,95730.0,95723.0,0.22386759]
["bitfinex-derivatives","BTCF0:USTF0",1739154246959,0.5696691,95730.0,95723.0,0.22286759]
["bitfinex-derivatives","BTCF0:USTF0",1739154247162,0.5696691,95730.0,95723.0,0.22386759]
["bitfinex-derivatives","BTCF0:USTF0",1739154247355,0.2088713,95729.0,95723.0,0.22386759]
["bitfinex-derivatives","BTCF0:USTF0",1739154248061,0.2088713,95729.0,95723.0,0.01498509]
["bitfinex-derivatives","BTCF0:USTF0",1739154248362,0.2088816,95724.0,95723.0,0.01498509]
["bitfinex-derivatives","BTCF0:USTF0",1739154248664,0.2088816,95724.0,95723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154250852,0.2088816,95724.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154251058,0.0522203,95725.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154251368,0.2089013,95715.0,95714.0,0.01321194]
["bitfinex-derivatives","BTCF0:USTF0",1739154252362,0.0658,95717.0,95699.0,0.24959654]
["bitfinex-derivatives","BTCF0:USTF0",1739154252558,0.2089209,95706.0,95704.0,0.01329107]
["bitfinex-derivatives","BTCF0:USTF0",1739154252761,0.2089209,95706.0,95699.0,0.24959654]
["bitfinex-derivatives","BTCF0:USTF0",1739154253351,0.068,95709.0,95694.0,0.208946]
["bitfinex-derivatives","BTCF0:USTF0",1739154253352,0.2089358,95700.0,95694.0,0.208946]
["bitfinex-derivatives","BTCF0:USTF0",1739154253558,0.2089384,95698.0,95694.0,0.208946]
["bitfinex-derivatives","BTCF0:USTF0",1739154254066,0.2089384,95698.0,95697.0,0.37396526]
["bitfinex-derivatives","BTCF0:USTF0",1739154255267,0.2109384,95698.0,95697.0,0.01316526]
["bitfinex-derivatives","BTCF0:USTF0",1739154255567,0.2089421,95697.0,95693.0,0.89043467]
["bitfinex-derivatives","BTCF0:USTF0",1739154255763,0.2089421,95697.0,95693.0,0.88947467]
["bitfinex-derivatives","BTCF0:USTF0",1739154255961,0.0667,95696.0,95693.0,0.18707467]
["bitfinex-derivatives","BTCF0:USTF0",1739154256660,0.0667,95696.0,95693.0,0.20030283]
["bitfinex-derivatives","BTCF0:USTF0",1739154257573,0.0667,95696.0,95693.0,0.20130283]
["bitfinex-derivatives","BTCF0:USTF0",1739154257867,0.001,95698.0,95693.0,0.01422816]
["bitfinex-derivatives","BTCF0:USTF0",1739154258056,0.001,95698.0,95697.0,0.2089406]
["bitfinex-derivatives","BTCF0:USTF0",1739154258356,0.00015676,95708.0,95706.0,0.2089205]
["bitfinex-derivatives","BTCF0:USTF0",1739154258552,0.00015676,95708.0,95706.0,0.5697205]
["bitfinex-derivatives","BTCF0:USTF0",1739154259769,0.00115676,95708.0,95706.0,0.5697205]
["bitfinex-derivatives","BTCF0:USTF0",1739154260265,0.00115676,95708.0,95706.0,0.58293484]
["bitfinex-derivatives","BTCF0:USTF0",1739154260465,0.21896001,95717.0,95716.0,0.2088991]
["bitfinex-derivatives","BTCF0:USTF0",1739154260663,0.18553384,95724.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154260854,0.18553384,95724.0,95722.0,0.2088845]
["bitfinex-derivatives","BTCF0:USTF0",1739154261058,0.18553384,95724.0,95723.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1739154261254,0.00156758,95736.0,95723.0,0.28608]
["bitfinex-derivatives","BTCF0:USTF0",1739154261466,0.00156758,95736.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154262272,0.00015676,95739.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154262565,0.0638,95758.0,95742.0,0.2088422]
["bitfinex-derivatives","BTCF0:USTF0",1739154262864,0.0638,95758.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154265053,0.0638,95758.0,95751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739154265268,0.0648,95758.0,95751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739154265463,0.0648,95758.0,95751.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739154265678,0.2088148,95755.0,95751.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739154265863,0.2088148,95755.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154266263,0.0648,95758.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154267363,0.001,95755.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154267766,0.001,95755.0,95753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739154268162,0.2736087,95758.0,95753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154268462,0.0648,95758.0,95753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154268963,0.001,95755.0,95753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154269167,0.2098149,95755.0,95753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154270576,0.2088149,95755.0,95753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154270770,0.5696149,95755.0,95753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154271468,0.5706149,95755.0,95753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154274375,0.3608,95754.0,95753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154274873,0.3608,95754.0,95745.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739154275073,0.2088336,95746.0,95745.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739154275974,0.2088214,95752.0,95745.0,0.20899188]
["bitfinex-derivatives","BTCF0:USTF0",1739154276279,0.3608,95750.0,95746.0,0.2088333]
["bitfinex-derivatives","BTCF0:USTF0",1739154276471,0.3608,95750.0,95748.0,0.2088291]
["bitfinex-derivatives","BTCF0:USTF0",1739154276675,0.0638,95758.0,95756.0,0.2088099]
["bitfinex-derivatives","BTCF0:USTF0",1739154277179,0.1289,95767.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154277366,0.0669,95774.0,95763.0,0.2087966]
["bitfinex-derivatives","BTCF0:USTF0",1739154278377,0.00215668,95764.0,95763.0,0.2087966]
["bitfinex-derivatives","BTCF0:USTF0",1739154279885,0.00315668,95764.0,95763.0,0.2097966]
["bitfinex-derivatives","BTCF0:USTF0",1739154280188,0.00315668,95764.0,95763.0,0.2107966]
["bitfinex-derivatives","BTCF0:USTF0",1739154281879,0.0668,95786.0,95784.0,0.2087504]
["bitfinex-derivatives","BTCF0:USTF0",1739154282080,0.3608,95787.0,95786.0,0.2087464]
["bitfinex-derivatives","BTCF0:USTF0",1739154282081,0.36136001,95787.0,95786.0,0.2087464]
["bitfinex-derivatives","BTCF0:USTF0",1739154282271,0.3608,95787.0,95786.0,0.2087464]
["bitfinex-derivatives","BTCF0:USTF0",1739154283682,0.1274,95793.0,95792.0,0.2087334]
["bitfinex-derivatives","BTCF0:USTF0",1739154285082,0.1274,95793.0,95792.0,0.2097334]
["bitfinex-derivatives","BTCF0:USTF0",1739154285279,0.1274,95793.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154287087,0.1274,95793.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154287893,0.1274,95793.0,95792.0,0.2107334]
["bitfinex-derivatives","BTCF0:USTF0",1739154289592,0.3361312,95793.0,95792.0,0.2107334]
["bitfinex-derivatives","BTCF0:USTF0",1739154295293,0.3361312,95793.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154296286,0.6969312,95793.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154300504,0.3361312,95793.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154300899,0.6969312,95793.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154306802,0.4882,95793.0,95777.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739154306994,0.2087638,95778.0,95777.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739154307900,0.2087638,95778.0,95777.0,0.00115668]
["bitfinex-derivatives","BTCF0:USTF0",1739154308102,0.2087638,95778.0,95777.0,0.00215668]
["bitfinex-derivatives","BTCF0:USTF0",1739154309903,0.2088009,95761.0,95760.0,0.18707467]
["bitfinex-derivatives","BTCF0:USTF0",1739154311199,0.208814,95755.0,95751.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739154311409,0.569614,95755.0,95751.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739154311612,0.2088205,95752.0,95751.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739154313509,0.5696205,95752.0,95751.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739154314010,0.5736205,95752.0,95751.0,0.00115659]
["bitfinex-derivatives","BTCF0:USTF0",1739154314312,0.5756205,95752.0,95751.0,0.00215659]
["bitfinex-derivatives","BTCF0:USTF0",1739154314608,0.006,95752.0,95751.0,0.00215659]
["bitfinex-derivatives","BTCF0:USTF0",1739154314815,0.006,95752.0,95751.0,0.08787659]
["bitfinex-derivatives","BTCF0:USTF0",1739154315401,0.3608,95768.0,95751.0,0.08787659]
["bitfinex-derivatives","BTCF0:USTF0",1739154315402,0.3608,95768.0,95766.0,0.20879]
["bitfinex-derivatives","BTCF0:USTF0",1739154315704,0.3608,95768.0,95759.0,0.2088047]
["bitfinex-derivatives","BTCF0:USTF0",1739154316500,0.20893909,95770.0,95758.0,0.0879379]
["bitfinex-derivatives","BTCF0:USTF0",1739154316911,0.20893909,95770.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154317314,0.004,95768.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154317702,0.2087878,95767.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154318113,0.2087878,95767.0,95761.0,0.5696008]
["bitfinex-derivatives","BTCF0:USTF0",1739154318510,0.004,95768.0,95761.0,0.5696008]
["bitfinex-derivatives","BTCF0:USTF0",1739154318811,0.2087978,95763.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154320305,0.2087978,95763.0,95761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739154320718,0.2087978,95763.0,95761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739154321317,0.2087978,95763.0,95761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154321612,0.0633,95762.0,95761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154324805,0.2720987,95762.0,95761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154326311,0.00015659,95770.0,95766.0,0.2087895]
["bitfinex-derivatives","BTCF0:USTF0",1739154326504,0.00015659,95770.0,95769.0,0.2087835]
["bitfinex-derivatives","BTCF0:USTF0",1739154326902,0.00015659,95770.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154327103,0.00015659,95770.0,95761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154327304,0.2087886,95767.0,95761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154327601,0.00015659,95770.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154328014,0.20893789,95770.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154329415,0.2087878,95767.0,95765.0,0.2087921]
["bitfinex-derivatives","BTCF0:USTF0",1739154330207,0.20893789,95770.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154331911,0.20879,95766.0,95765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154332507,0.20879,95766.0,95765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154332706,0.3608,95767.0,95761.0,0.2087997]
["bitfinex-derivatives","BTCF0:USTF0",1739154332913,0.2087947,95764.0,95761.0,0.2087997]
["bitfinex-derivatives","BTCF0:USTF0",1739154333120,0.3608,95767.0,95748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739154333307,0.3608,95767.0,95740.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1739154333308,0.2088205,95752.0,95740.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1739154333512,0.2088205,95752.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154334417,0.2088489,95739.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154334623,0.2088489,95739.0,95731.0,0.208865]
["bitfinex-derivatives","BTCF0:USTF0",1739154334813,0.2088489,95739.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154335117,0.208869,95730.0,95725.0,0.5696787]
["bitfinex-derivatives","BTCF0:USTF0",1739154335308,0.0676,95729.0,95725.0,0.5696787]
["bitfinex-derivatives","BTCF0:USTF0",1739154336816,0.0676,95729.0,95725.0,0.5706787]
["bitfinex-derivatives","BTCF0:USTF0",1739154337218,0.0686,95729.0,95725.0,0.5706787]
["bitfinex-derivatives","BTCF0:USTF0",1739154337608,0.0649,95728.0,95725.0,0.5706787]
["bitfinex-derivatives","BTCF0:USTF0",1739154337810,0.2088751,95727.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154338012,0.0649,95728.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154338208,0.0649,95728.0,95725.0,0.2148787]
["bitfinex-derivatives","BTCF0:USTF0",1739154339116,0.001,95727.0,95725.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739154339318,0.001,95727.0,95726.0,0.2088768]
["bitfinex-derivatives","BTCF0:USTF0",1739154340126,0.001,95728.0,95725.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739154341321,0.001,95728.0,95727.0,0.2088751]
["bitfinex-derivatives","BTCF0:USTF0",1739154341523,0.20901028,95737.0,95722.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1739154341721,0.20901028,95737.0,95730.0,0.2088683]
["bitfinex-derivatives","BTCF0:USTF0",1739154341922,0.20901028,95737.0,95731.0,0.2088648]
["bitfinex-derivatives","BTCF0:USTF0",1739154342526,0.20901028,95737.0,95722.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1739154342527,0.20901028,95737.0,95727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154342817,0.20901028,95737.0,95732.0,0.208864]
["bitfinex-derivatives","BTCF0:USTF0",1739154343219,0.21101028,95737.0,95732.0,0.208864]
["bitfinex-derivatives","BTCF0:USTF0",1739154343523,0.21101028,95737.0,95734.0,0.208859]
["bitfinex-derivatives","BTCF0:USTF0",1739154343709,0.21301028,95737.0,95734.0,0.208859]
["bitfinex-derivatives","BTCF0:USTF0",1739154344712,0.2088556,95736.0,95734.0,0.208859]
["bitfinex-derivatives","BTCF0:USTF0",1739154346323,0.2118556,95736.0,95734.0,0.208859]
["bitfinex-derivatives","BTCF0:USTF0",1739154346517,0.2158556,95736.0,95734.0,0.208859]
["bitfinex-derivatives","BTCF0:USTF0",1739154346919,0.007,95736.0,95734.0,0.208859]
["bitfinex-derivatives","BTCF0:USTF0",1739154347125,0.2088576,95735.0,95734.0,0.208859]
["bitfinex-derivatives","BTCF0:USTF0",1739154348324,0.004,95735.0,95734.0,0.208859]
["bitfinex-derivatives","BTCF0:USTF0",1739154348528,0.3608,95763.0,95734.0,0.208859]
["bitfinex-derivatives","BTCF0:USTF0",1739154348529,0.00156704,95764.0,95734.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739154348727,0.2088166,95754.0,95753.0,0.2088184]
["bitfinex-derivatives","BTCF0:USTF0",1739154348912,0.0632,95757.0,95754.0,0.2088146]
["bitfinex-derivatives","BTCF0:USTF0",1739154349225,0.0632,95757.0,95756.0,0.2088118]
["bitfinex-derivatives","BTCF0:USTF0",1739154349922,0.0682,95757.0,95756.0,0.2088118]
["bitfinex-derivatives","BTCF0:USTF0",1739154350125,0.005,95757.0,95756.0,0.2088118]
["bitfinex-derivatives","BTCF0:USTF0",1739154350523,0.0643,95763.0,95761.0,0.2087998]
["bitfinex-derivatives","BTCF0:USTF0",1739154350830,0.0643,95763.0,95762.0,0.2087987]
["bitfinex-derivatives","BTCF0:USTF0",1739154351523,0.0643,95763.0,95756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154351829,0.2730975,95763.0,95758.0,0.2088063]
["bitfinex-derivatives","BTCF0:USTF0",1739154352029,0.2780975,95763.0,95762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154352530,0.0693,95763.0,95762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154352724,0.0643,95763.0,95761.0,0.2097994]
["bitfinex-derivatives","BTCF0:USTF0",1739154352924,0.0693,95763.0,95761.0,0.2087994]
["bitfinex-derivatives","BTCF0:USTF0",1739154353726,0.005,95763.0,95762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154354032,0.005,95763.0,95761.0,0.2087994]
["bitfinex-derivatives","BTCF0:USTF0",1739154354328,0.00156704,95764.0,95761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154354629,0.009,95763.0,95762.0,0.2097987]
["bitfinex-derivatives","BTCF0:USTF0",1739154355124,0.00156704,95764.0,95763.0,0.2087965]
["bitfinex-derivatives","BTCF0:USTF0",1739154356523,0.00356704,95764.0,95763.0,0.2197965]
["bitfinex-derivatives","BTCF0:USTF0",1739154356730,0.002,95764.0,95763.0,0.2197965]
["bitfinex-derivatives","BTCF0:USTF0",1739154358119,0.002,95764.0,95763.0,0.2207965]
["bitfinex-derivatives","BTCF0:USTF0",1739154358320,0.2197944,95764.0,95763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154359933,0.2197944,95764.0,95763.0,0.2107965]
["bitfinex-derivatives","BTCF0:USTF0",1739154360434,0.011,95764.0,95763.0,0.2107965]
["bitfinex-derivatives","BTCF0:USTF0",1739154362932,0.2197944,95764.0,95763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154364233,0.5805944,95764.0,95763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154364432,0.5805944,95764.0,95763.0,0.2107965]
["bitfinex-derivatives","BTCF0:USTF0",1739154365135,0.5805944,95764.0,95763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154365338,0.2088162,95754.0,95745.0,0.2088348]
["bitfinex-derivatives","BTCF0:USTF0",1739154365633,0.2088293,95748.0,95745.0,0.2088348]
["bitfinex-derivatives","BTCF0:USTF0",1739154365835,0.5696293,95748.0,95743.0,0.08696654]
["bitfinex-derivatives","BTCF0:USTF0",1739154366329,0.2088293,95748.0,95743.0,0.08696654]
["bitfinex-derivatives","BTCF0:USTF0",1739154366540,0.2088293,95748.0,95747.0,0.20898808]
["bitfinex-derivatives","BTCF0:USTF0",1739154367433,0.2118293,95748.0,95747.0,0.20898808]
["bitfinex-derivatives","BTCF0:USTF0",1739154367936,0.2118293,95748.0,95747.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739154368730,0.2168293,95748.0,95747.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739154369326,0.2088598,95734.0,95728.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1739154369533,0.2088598,95734.0,95730.0,0.2088669]
["bitfinex-derivatives","BTCF0:USTF0",1739154370042,0.0671,95733.0,95730.0,0.2088669]
["bitfinex-derivatives","BTCF0:USTF0",1739154370338,0.0671,95733.0,95731.0,0.208866]
["bitfinex-derivatives","BTCF0:USTF0",1739154370539,0.0669,95732.0,95731.0,0.208866]
["bitfinex-derivatives","BTCF0:USTF0",1739154371843,0.0679,95732.0,95731.0,0.217866]
["bitfinex-derivatives","BTCF0:USTF0",1739154374027,0.001,95732.0,95731.0,0.217866]
["bitfinex-derivatives","BTCF0:USTF0",1739154374643,0.001,95732.0,95731.0,0.257866]
["bitfinex-derivatives","BTCF0:USTF0",1739154374841,0.001,95732.0,95731.0,0.247866]
["bitfinex-derivatives","BTCF0:USTF0",1739154375247,0.001,95732.0,95731.0,0.377866]
["bitfinex-derivatives","BTCF0:USTF0",1739154376440,0.001,95732.0,95731.0,0.217866]
["bitfinex-derivatives","BTCF0:USTF0",1739154377144,0.001,95732.0,95731.0,0.247866]
["bitfinex-derivatives","BTCF0:USTF0",1739154377648,0.001,95732.0,95731.0,0.598666]
["bitfinex-derivatives","BTCF0:USTF0",1739154379144,0.001,95732.0,95731.0,0.237866]
["bitfinex-derivatives","BTCF0:USTF0",1739154382651,0.001,95732.0,95731.0,0.323146]
["bitfinex-derivatives","BTCF0:USTF0",1739154384155,0.001,95732.0,95731.0,0.683946]
["bitfinex-derivatives","BTCF0:USTF0",1739154385040,0.001,95732.0,95731.0,0.598666]
["bitfinex-derivatives","BTCF0:USTF0",1739154385346,0.2098642,95732.0,95731.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739154386751,0.2088838,95723.0,95722.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739154386949,0.3608,95725.0,95719.0,0.14529654]
["bitfinex-derivatives","BTCF0:USTF0",1739154387253,0.2089078,95712.0,95711.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1739154387452,0.5697078,95712.0,95711.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1739154389445,0.5697078,95712.0,95711.0,0.01456703]
["bitfinex-derivatives","BTCF0:USTF0",1739154389446,0.5707078,95712.0,95711.0,0.01456703]
["bitfinex-derivatives","BTCF0:USTF0",1739154389644,0.5707078,95712.0,95711.0,0.01856703]
["bitfinex-derivatives","BTCF0:USTF0",1739154393854,0.2099078,95712.0,95711.0,0.01856703]
["bitfinex-derivatives","BTCF0:USTF0",1739154394357,0.5707078,95712.0,95711.0,0.01856703]
["bitfinex-derivatives","BTCF0:USTF0",1739154395455,0.0647,95718.0,95711.0,0.01856703]
["bitfinex-derivatives","BTCF0:USTF0",1739154395456,0.208902,95715.0,95711.0,0.01856703]
["bitfinex-derivatives","BTCF0:USTF0",1739154395658,0.2089078,95712.0,95711.0,0.01856703]
["bitfinex-derivatives","BTCF0:USTF0",1739154398964,0.2089078,95712.0,95711.0,0.01956703]
["bitfinex-derivatives","BTCF0:USTF0",1739154399751,0.2089078,95712.0,95711.0,0.00556703]
["bitfinex-derivatives","BTCF0:USTF0",1739154399954,0.2099078,95712.0,95711.0,0.01956703]
["bitfinex-derivatives","BTCF0:USTF0",1739154403666,0.2089351,95700.0,95694.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1739154403862,0.2089366,95699.0,95694.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1739154404066,0.2089381,95699.0,95694.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1739154404267,0.2089381,95699.0,95693.0,0.2089491]
["bitfinex-derivatives","BTCF0:USTF0",1739154404962,0.2089449,95695.0,95694.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739154405468,0.2089449,95695.0,95694.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739154405955,0.2089449,95695.0,95694.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739154406160,0.2089449,95695.0,95693.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739154406662,0.2099449,95695.0,95694.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739154408367,0.2109449,95695.0,95694.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739154408962,0.2099449,95695.0,95694.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739154409166,0.2089471,95694.0,95693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739154409568,0.2089537,95691.0,95690.0,0.2089557]
["bitfinex-derivatives","BTCF0:USTF0",1739154410970,0.2089673,95685.0,95684.0,0.2089674]
["bitfinex-derivatives","BTCF0:USTF0",1739154411967,0.001,95694.0,95679.0,0.2089778]
["bitfinex-derivatives","BTCF0:USTF0",1739154412164,0.2089799,95679.0,95678.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739154412361,0.2089799,95679.0,95678.0,0.275282]
["bitfinex-derivatives","BTCF0:USTF0",1739154412858,0.2109684,95685.0,95684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739154413258,0.3608,95686.0,95679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739154413466,0.2089777,95680.0,95679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739154414669,0.2089777,95680.0,95678.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1739154414967,0.2089777,95680.0,95678.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739154415273,0.2089799,95679.0,95678.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739154416265,0.2099799,95679.0,95678.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1739154416773,0.2099799,95679.0,95678.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1739154417071,0.002,95679.0,95678.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1739154418163,0.002,95679.0,95678.0,0.288282]
["bitfinex-derivatives","BTCF0:USTF0",1739154419671,0.002,95679.0,95678.0,0.221982]
["bitfinex-derivatives","BTCF0:USTF0",1739154422076,0.2109799,95679.0,95678.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739154422369,0.2109799,95679.0,95660.0,0.31315356]
["bitfinex-derivatives","BTCF0:USTF0",1739154422370,0.2090192,95661.0,95660.0,0.31315356]
["bitfinex-derivatives","BTCF0:USTF0",1739154422562,0.5698192,95661.0,95660.0,0.31315356]
["bitfinex-derivatives","BTCF0:USTF0",1739154424077,0.5708192,95661.0,95660.0,0.31315356]
["bitfinex-derivatives","BTCF0:USTF0",1739154424569,0.5718192,95661.0,95660.0,0.31615356]
["bitfinex-derivatives","BTCF0:USTF0",1739154425170,0.5708192,95661.0,95660.0,0.31515356]
["bitfinex-derivatives","BTCF0:USTF0",1739154425372,0.5698192,95661.0,95660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154425572,0.5708192,95661.0,95660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154426463,0.3618,95661.0,95660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154426666,0.001,95661.0,95660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154427268,0.3618,95661.0,95660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154432876,0.2090475,95649.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154433069,0.3608,95651.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154433372,0.2090481,95648.0,95640.0,0.38212512]
["bitfinex-derivatives","BTCF0:USTF0",1739154433767,0.2090481,95648.0,95640.0,0.17306022]
["bitfinex-derivatives","BTCF0:USTF0",1739154433963,0.2090481,95648.0,95642.0,0.2090607]
["bitfinex-derivatives","BTCF0:USTF0",1739154434164,0.3608,95651.0,95640.0,0.17306022]
["bitfinex-derivatives","BTCF0:USTF0",1739154434382,0.002,95649.0,95648.0,0.2090461]
["bitfinex-derivatives","BTCF0:USTF0",1739154434965,0.3608,95661.0,95656.0,0.2090289]
["bitfinex-derivatives","BTCF0:USTF0",1739154435165,0.3608,95661.0,95651.0,0.08806022]
["bitfinex-derivatives","BTCF0:USTF0",1739154435477,0.2090263,95658.0,95653.0,0.2090364]
["bitfinex-derivatives","BTCF0:USTF0",1739154435773,0.2090263,95658.0,95651.0,0.08806022]
["bitfinex-derivatives","BTCF0:USTF0",1739154435979,0.3608,95661.0,95656.0,0.2090296]
["bitfinex-derivatives","BTCF0:USTF0",1739154436574,0.3608,95661.0,95658.0,0.2090249]
["bitfinex-derivatives","BTCF0:USTF0",1739154436969,0.3608,95661.0,95651.0,0.08806022]
["bitfinex-derivatives","BTCF0:USTF0",1739154437168,0.3608,95661.0,95660.0,0.2090214]
["bitfinex-derivatives","BTCF0:USTF0",1739154437679,0.3618,95661.0,95660.0,0.2090214]
["bitfinex-derivatives","BTCF0:USTF0",1739154438175,0.5698212,95661.0,95655.0,0.2090302]
["bitfinex-derivatives","BTCF0:USTF0",1739154438377,0.2090217,95660.0,95651.0,0.08806022]
["bitfinex-derivatives","BTCF0:USTF0",1739154438679,0.3618,95661.0,95660.0,0.2090214]
["bitfinex-derivatives","BTCF0:USTF0",1739154438680,0.36236001,95661.0,95660.0,0.2090214]
["bitfinex-derivatives","BTCF0:USTF0",1739154438883,0.3618,95661.0,95660.0,0.2090214]
["bitfinex-derivatives","BTCF0:USTF0",1739154439468,0.001,95661.0,95660.0,0.2090214]
["bitfinex-derivatives","BTCF0:USTF0",1739154439966,0.2090231,95660.0,95656.0,0.2090298]
["bitfinex-derivatives","BTCF0:USTF0",1739154440168,0.002,95661.0,95653.0,0.2090354]
["bitfinex-derivatives","BTCF0:USTF0",1739154440370,0.2090306,95656.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154441079,0.2090328,95655.0,95650.0,0.2090418]
["bitfinex-derivatives","BTCF0:USTF0",1739154441281,0.2090346,95654.0,95650.0,0.2090418]
["bitfinex-derivatives","BTCF0:USTF0",1739154442073,0.2090397,95652.0,95650.0,0.2090418]
["bitfinex-derivatives","BTCF0:USTF0",1739154442873,0.0682,95655.0,95640.0,0.26104044]
["bitfinex-derivatives","BTCF0:USTF0",1739154443172,0.2090348,95654.0,95641.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1739154443682,0.2090348,95654.0,95650.0,0.2090429]
["bitfinex-derivatives","BTCF0:USTF0",1739154443986,0.2090348,95654.0,95652.0,0.2090387]
["bitfinex-derivatives","BTCF0:USTF0",1739154444283,0.2100348,95654.0,95653.0,0.2090367]
["bitfinex-derivatives","BTCF0:USTF0",1739154444669,0.2090348,95654.0,95653.0,0.2090367]
["bitfinex-derivatives","BTCF0:USTF0",1739154444982,0.2120348,95654.0,95653.0,0.2090367]
["bitfinex-derivatives","BTCF0:USTF0",1739154445183,0.003,95654.0,95648.0,0.2090469]
["bitfinex-derivatives","BTCF0:USTF0",1739154445480,0.2090367,95653.0,95652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154447077,0.2120345,95654.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154447275,0.2100345,95654.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154447677,0.2100367,95653.0,95652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154448181,0.1323,95658.0,95640.0,0.2090642]
["bitfinex-derivatives","BTCF0:USTF0",1739154448371,0.2090595,95643.0,95640.0,0.2090642]
["bitfinex-derivatives","BTCF0:USTF0",1739154450281,0.001,95653.0,95650.0,0.2090431]
["bitfinex-derivatives","BTCF0:USTF0",1739154450483,0.2090346,95654.0,95650.0,0.2090431]
["bitfinex-derivatives","BTCF0:USTF0",1739154450680,0.00015684,95661.0,95645.0,0.2090536]
["bitfinex-derivatives","BTCF0:USTF0",1739154450880,0.3608,95659.0,95645.0,0.2090536]
["bitfinex-derivatives","BTCF0:USTF0",1739154451084,0.2090409,95652.0,95645.0,0.2090536]
["bitfinex-derivatives","BTCF0:USTF0",1739154451288,0.2090435,95650.0,95645.0,0.2090536]
["bitfinex-derivatives","BTCF0:USTF0",1739154451587,0.2090435,95650.0,95646.0,0.2090519]
["bitfinex-derivatives","BTCF0:USTF0",1739154452181,0.2090414,95651.0,95646.0,0.2090519]
["bitfinex-derivatives","BTCF0:USTF0",1739154452578,0.2090437,95650.0,95646.0,0.2090519]
["bitfinex-derivatives","BTCF0:USTF0",1739154452877,0.2090437,95650.0,95647.0,0.2090494]
["bitfinex-derivatives","BTCF0:USTF0",1739154453680,0.2100437,95650.0,95647.0,0.2090494]
["bitfinex-derivatives","BTCF0:USTF0",1739154454087,0.2110437,95650.0,95647.0,0.2090494]
["bitfinex-derivatives","BTCF0:USTF0",1739154454394,0.002,95650.0,95649.0,0.2090454]
["bitfinex-derivatives","BTCF0:USTF0",1739154454683,0.001,95650.0,95649.0,0.2090454]
["bitfinex-derivatives","BTCF0:USTF0",1739154455880,0.2100432,95650.0,95649.0,0.2090454]
["bitfinex-derivatives","BTCF0:USTF0",1739154456089,0.2100432,95650.0,95649.0,0.2100454]
["bitfinex-derivatives","BTCF0:USTF0",1739154457089,0.2100432,95650.0,95649.0,0.2110454]
["bitfinex-derivatives","BTCF0:USTF0",1739154459196,0.001,95650.0,95649.0,0.2110454]
["bitfinex-derivatives","BTCF0:USTF0",1739154460891,0.00015684,95661.0,95660.0,0.2090214]
["bitfinex-derivatives","BTCF0:USTF0",1739154461897,0.18571554,95676.0,95675.0,0.2089886]
["bitfinex-derivatives","BTCF0:USTF0",1739154462197,0.12565352,95676.0,95675.0,0.2089886]
["bitfinex-derivatives","BTCF0:USTF0",1739154462388,0.12565352,95676.0,95675.0,0.2937886]
["bitfinex-derivatives","BTCF0:USTF0",1739154464289,0.12765352,95676.0,95675.0,0.2937886]
["bitfinex-derivatives","BTCF0:USTF0",1739154465090,0.002,95676.0,95675.0,0.2937886]
["bitfinex-derivatives","BTCF0:USTF0",1739154465685,0.00015684,95685.0,95675.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1739154465900,0.009,95676.0,95675.0,0.38184882]
["bitfinex-derivatives","BTCF0:USTF0",1739154466101,0.009,95676.0,95675.0,0.2937886]
["bitfinex-derivatives","BTCF0:USTF0",1739154466492,0.00015684,95685.0,95675.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1739154466797,0.00015684,95685.0,95684.0,0.2089689]
["bitfinex-derivatives","BTCF0:USTF0",1739154466990,0.00215684,95685.0,95684.0,0.2089689]
["bitfinex-derivatives","BTCF0:USTF0",1739154467596,0.00415684,95685.0,95684.0,0.2089689]
["bitfinex-derivatives","BTCF0:USTF0",1739154468099,0.00715684,95685.0,95684.0,0.2089689]
["bitfinex-derivatives","BTCF0:USTF0",1739154469001,0.00515684,95685.0,95684.0,0.2089689]
["bitfinex-derivatives","BTCF0:USTF0",1739154469198,0.01415684,95685.0,95684.0,0.2089689]
["bitfinex-derivatives","BTCF0:USTF0",1739154471905,0.2089733,95682.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154472998,0.2159733,95682.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154473405,0.2199733,95682.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154476813,0.011,95682.0,95681.0,0.5697755]
["bitfinex-derivatives","BTCF0:USTF0",1739154477722,0.011,95682.0,95681.0,0.2089755]
["bitfinex-derivatives","BTCF0:USTF0",1739154482124,0.004,95682.0,95681.0,0.2089755]
["bitfinex-derivatives","BTCF0:USTF0",1739154482327,0.011,95682.0,95681.0,0.2089755]
["bitfinex-derivatives","BTCF0:USTF0",1739154482921,0.004,95682.0,95681.0,0.2089755]
["bitfinex-derivatives","BTCF0:USTF0",1739154483121,0.011,95682.0,95681.0,0.2089755]
["bitfinex-derivatives","BTCF0:USTF0",1739154483316,0.2199733,95682.0,95678.0,0.2089818]
["bitfinex-derivatives","BTCF0:USTF0",1739154483519,0.0602,95681.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154483722,0.209006,95668.0,95667.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1739154484228,0.117,95676.0,95666.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739154484431,0.2090061,95667.0,95666.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739154484621,0.5698061,95667.0,95666.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739154485128,0.2090403,95652.0,95644.0,0.54369922]
["bitfinex-derivatives","BTCF0:USTF0",1739154485325,0.2090432,95650.0,95644.0,0.33560302]
["bitfinex-derivatives","BTCF0:USTF0",1739154485626,0.2090432,95650.0,95644.0,0.33464302]
["bitfinex-derivatives","BTCF0:USTF0",1739154486328,0.2090432,95650.0,95644.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1739154486826,0.2100432,95650.0,95644.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1739154487221,0.001,95650.0,95644.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1739154487428,0.1161,95651.0,95645.0,0.2090531]
["bitfinex-derivatives","BTCF0:USTF0",1739154488825,0.001,95650.0,95645.0,0.2090531]
["bitfinex-derivatives","BTCF0:USTF0",1739154489428,0.1161,95651.0,95645.0,0.2100531]
["bitfinex-derivatives","BTCF0:USTF0",1739154489627,0.1171,95651.0,95645.0,0.2100531]
["bitfinex-derivatives","BTCF0:USTF0",1739154490628,0.2090462,95649.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154492228,0.001,95650.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154492729,0.001,95649.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154492918,0.001,95649.0,95644.0,0.2936557]
["bitfinex-derivatives","BTCF0:USTF0",1739154493120,0.001,95649.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154493629,0.001,95649.0,95644.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1739154493823,0.001,95649.0,95647.0,0.2090492]
["bitfinex-derivatives","BTCF0:USTF0",1739154494024,0.001,95650.0,95647.0,0.2090492]
["bitfinex-derivatives","BTCF0:USTF0",1739154495015,0.001,95650.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154495830,0.2100458,95649.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154496029,0.2100458,95649.0,95645.0,0.2090536]
["bitfinex-derivatives","BTCF0:USTF0",1739154496419,0.2090458,95649.0,95645.0,0.2090536]
["bitfinex-derivatives","BTCF0:USTF0",1739154496619,0.2090458,95649.0,95645.0,0.2100536]
["bitfinex-derivatives","BTCF0:USTF0",1739154497332,0.2100458,95649.0,95645.0,0.2100536]
["bitfinex-derivatives","BTCF0:USTF0",1739154498732,0.001,95649.0,95646.0,0.2090511]
["bitfinex-derivatives","BTCF0:USTF0",1739154499421,0.001,95649.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154499620,0.209052,95646.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154499926,0.2090498,95647.0,95646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154500526,0.2090643,95641.0,95634.0,0.2090771]
["bitfinex-derivatives","BTCF0:USTF0",1739154500726,0.3608,95641.0,95634.0,0.2090771]
["bitfinex-derivatives","BTCF0:USTF0",1739154500928,0.2090697,95638.0,95635.0,0.2090753]
["bitfinex-derivatives","BTCF0:USTF0",1739154501435,0.2090786,95634.0,95630.0,0.29719098]
["bitfinex-derivatives","BTCF0:USTF0",1739154501625,0.2090786,95634.0,95631.0,0.2090845]
["bitfinex-derivatives","BTCF0:USTF0",1739154501823,0.2090786,95634.0,95631.0,0.4190845]
["bitfinex-derivatives","BTCF0:USTF0",1739154503035,0.2110786,95634.0,95631.0,0.4190845]
["bitfinex-derivatives","BTCF0:USTF0",1739154503734,0.2120786,95634.0,95631.0,0.4200845]
["bitfinex-derivatives","BTCF0:USTF0",1739154504430,0.003,95634.0,95633.0,0.2090804]
["bitfinex-derivatives","BTCF0:USTF0",1739154505529,0.001,95634.0,95633.0,0.2090804]
["bitfinex-derivatives","BTCF0:USTF0",1739154505729,0.002,95634.0,95633.0,0.2100804]
["bitfinex-derivatives","BTCF0:USTF0",1739154507840,0.002,95634.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154508038,0.2110782,95634.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154508834,0.002,95634.0,95617.0,0.1876586]
["bitfinex-derivatives","BTCF0:USTF0",1739154509046,0.5699132,95618.0,95617.0,0.1876586]
["bitfinex-derivatives","BTCF0:USTF0",1739154510429,0.5709132,95618.0,95617.0,0.1886586]
["bitfinex-derivatives","BTCF0:USTF0",1739154511526,0.2091351,95608.0,95607.0,0.31315356]
["bitfinex-derivatives","BTCF0:USTF0",1739154512933,0.2121351,95608.0,95604.0,0.2091435]
["bitfinex-derivatives","BTCF0:USTF0",1739154514035,0.003,95608.0,95604.0,0.2091435]
["bitfinex-derivatives","BTCF0:USTF0",1739154514236,0.2091406,95606.0,95604.0,0.2091435]
["bitfinex-derivatives","BTCF0:USTF0",1739154514938,0.003,95608.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739154515139,0.2091483,95602.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739154515342,0.2091462,95603.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739154516343,0.001,95602.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739154516541,0.2091504,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739154518733,0.2091504,95601.0,95590.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1739154518734,0.001,95601.0,95590.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1739154518931,0.2091723,95591.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154520245,0.2111723,95591.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154520447,0.2091919,95582.0,95581.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1739154520947,0.2091919,95582.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154521844,0.209197,95580.0,95573.0,0.2092115]
["bitfinex-derivatives","BTCF0:USTF0",1739154522051,0.003,95582.0,95581.0,0.2091941]
["bitfinex-derivatives","BTCF0:USTF0",1739154522550,0.002,95582.0,95581.0,0.2091941]
["bitfinex-derivatives","BTCF0:USTF0",1739154523052,0.001,95582.0,95581.0,0.2091941]
["bitfinex-derivatives","BTCF0:USTF0",1739154523551,0.002,95582.0,95581.0,0.2091941]
["bitfinex-derivatives","BTCF0:USTF0",1739154524849,0.003,95582.0,95581.0,0.2091941]
["bitfinex-derivatives","BTCF0:USTF0",1739154525047,0.003,95582.0,95571.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1739154525251,0.003,95582.0,95581.0,0.2091941]
["bitfinex-derivatives","BTCF0:USTF0",1739154526245,0.001,95582.0,95581.0,0.2091941]
["bitfinex-derivatives","BTCF0:USTF0",1739154526441,0.002,95582.0,95581.0,0.2091941]
["bitfinex-derivatives","BTCF0:USTF0",1739154528151,0.003,95582.0,95581.0,0.2091941]
["bitfinex-derivatives","BTCF0:USTF0",1739154530652,0.2091397,95606.0,95590.0,0.2091744]
["bitfinex-derivatives","BTCF0:USTF0",1739154530851,0.629344,95604.0,95590.0,0.5699744]
["bitfinex-derivatives","BTCF0:USTF0",1739154531950,0.00315693,95591.0,95590.0,0.5699744]
["bitfinex-derivatives","BTCF0:USTF0",1739154535561,0.059,95608.0,95604.0,0.2091438]
["bitfinex-derivatives","BTCF0:USTF0",1739154535863,0.3608,95613.0,95604.0,0.2091438]
["bitfinex-derivatives","BTCF0:USTF0",1739154537254,0.00256967,95605.0,95604.0,0.2131438]
["bitfinex-derivatives","BTCF0:USTF0",1739154538162,0.00256967,95605.0,95604.0,0.2141438]
["bitfinex-derivatives","BTCF0:USTF0",1739154540756,0.00256967,95605.0,95604.0,0.2341438]
["bitfinex-derivatives","BTCF0:USTF0",1739154540959,0.00256967,95605.0,95604.0,0.2141438]
["bitfinex-derivatives","BTCF0:USTF0",1739154541671,0.00256967,95605.0,95604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739154542166,0.11986967,95605.0,95604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739154547171,0.30628082,95605.0,95604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739154548273,0.30628082,95605.0,95604.0,0.00065288]
["bitfinex-derivatives","BTCF0:USTF0",1739154550173,0.00256967,95605.0,95604.0,0.00065288]
["bitfinex-derivatives","BTCF0:USTF0",1739154550376,0.00256967,95605.0,95604.0,0.20979668]
["bitfinex-derivatives","BTCF0:USTF0",1739154553172,0.12545712,95616.0,95605.0,0.0522854]
["bitfinex-derivatives","BTCF0:USTF0",1739154553364,0.3608,95638.0,95605.0,0.0522854]
["bitfinex-derivatives","BTCF0:USTF0",1739154553365,0.0615,95637.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154553675,0.0615,95637.0,95627.0,0.08825824]
["bitfinex-derivatives","BTCF0:USTF0",1739154553871,0.0615,95637.0,95631.0,0.2090843]
["bitfinex-derivatives","BTCF0:USTF0",1739154554269,0.0615,95637.0,95632.0,0.2090816]
["bitfinex-derivatives","BTCF0:USTF0",1739154554468,0.36144,95638.0,95637.0,0.2090716]
["bitfinex-derivatives","BTCF0:USTF0",1739154554780,0.3608,95638.0,95637.0,0.2090716]
["bitfinex-derivatives","BTCF0:USTF0",1739154555374,0.24646522,95644.0,95638.0,0.2090695]
["bitfinex-derivatives","BTCF0:USTF0",1739154556079,0.2090589,95643.0,95638.0,0.2090695]
["bitfinex-derivatives","BTCF0:USTF0",1739154556277,0.2090619,95642.0,95638.0,0.2090695]
["bitfinex-derivatives","BTCF0:USTF0",1739154556678,0.24646522,95644.0,95638.0,0.2090695]
["bitfinex-derivatives","BTCF0:USTF0",1739154556979,0.00015693,95644.0,95639.0,0.2090653]
["bitfinex-derivatives","BTCF0:USTF0",1739154557273,0.00015693,95644.0,95634.0,0.44905824]
["bitfinex-derivatives","BTCF0:USTF0",1739154557479,0.00015693,95644.0,95643.0,0.2090585]
["bitfinex-derivatives","BTCF0:USTF0",1739154557970,0.00715693,95644.0,95643.0,0.2090585]
["bitfinex-derivatives","BTCF0:USTF0",1739154558286,0.02215693,95644.0,95643.0,0.2090585]
["bitfinex-derivatives","BTCF0:USTF0",1739154567181,0.02215693,95644.0,95643.0,0.5698585]
["bitfinex-derivatives","BTCF0:USTF0",1739154567572,0.0616,95663.0,95646.0,0.0522624]
["bitfinex-derivatives","BTCF0:USTF0",1739154567775,0.0616,95663.0,95659.0,0.2090232]
["bitfinex-derivatives","BTCF0:USTF0",1739154568688,0.0686,95663.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154568883,0.2090201,95661.0,95656.0,0.2090296]
["bitfinex-derivatives","BTCF0:USTF0",1739154570086,0.2090201,95661.0,95657.0,0.2090264]
["bitfinex-derivatives","BTCF0:USTF0",1739154571381,0.2090201,95661.0,95654.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739154571574,0.2160201,95661.0,95657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154571888,0.2160201,95661.0,95659.0,0.2090232]
["bitfinex-derivatives","BTCF0:USTF0",1739154572183,0.2090214,95660.0,95659.0,0.2090232]
["bitfinex-derivatives","BTCF0:USTF0",1739154573183,0.2090214,95660.0,95659.0,0.2100232]
["bitfinex-derivatives","BTCF0:USTF0",1739154574088,0.2090214,95660.0,95659.0,0.2110232]
["bitfinex-derivatives","BTCF0:USTF0",1739154574089,0.2160214,95660.0,95659.0,0.2110232]
["bitfinex-derivatives","BTCF0:USTF0",1739154574482,0.2160214,95660.0,95659.0,0.2100232]
["bitfinex-derivatives","BTCF0:USTF0",1739154574687,0.2230214,95660.0,95659.0,0.2110232]
["bitfinex-derivatives","BTCF0:USTF0",1739154576492,0.014,95660.0,95659.0,0.2110232]
["bitfinex-derivatives","BTCF0:USTF0",1739154578090,0.2230214,95660.0,95659.0,0.2110232]
["bitfinex-derivatives","BTCF0:USTF0",1739154578782,0.014,95660.0,95659.0,0.2110232]
["bitfinex-derivatives","BTCF0:USTF0",1739154580575,0.014,95660.0,95655.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1739154580576,0.2230214,95660.0,95654.0,0.35223104]
["bitfinex-derivatives","BTCF0:USTF0",1739154580976,0.2230214,95660.0,95659.0,0.2090236]
["bitfinex-derivatives","BTCF0:USTF0",1739154581188,0.014,95660.0,95659.0,0.2090236]
["bitfinex-derivatives","BTCF0:USTF0",1739154581589,0.007,95660.0,95659.0,0.2090236]
["bitfinex-derivatives","BTCF0:USTF0",1739154581886,0.014,95660.0,95659.0,0.2090236]
["bitfinex-derivatives","BTCF0:USTF0",1739154582281,0.007,95660.0,95659.0,0.2100236]
["bitfinex-derivatives","BTCF0:USTF0",1739154582483,0.022,95660.0,95659.0,0.2500236]
["bitfinex-derivatives","BTCF0:USTF0",1739154582690,0.022,95660.0,95659.0,0.2100236]
["bitfinex-derivatives","BTCF0:USTF0",1739154583278,0.02,95660.0,95659.0,0.2110236]
["bitfinex-derivatives","BTCF0:USTF0",1739154586290,0.02,95660.0,95659.0,0.2949436]
["bitfinex-derivatives","BTCF0:USTF0",1739154592596,0.02,95660.0,95659.0,0.2949036]
["bitfinex-derivatives","BTCF0:USTF0",1739154595691,0.02,95660.0,95659.0,0.3149036]
["bitfinex-derivatives","BTCF0:USTF0",1739154596699,0.02,95660.0,95659.0,0.2310236]
["bitfinex-derivatives","BTCF0:USTF0",1739154596900,0.02,95660.0,95659.0,0.3148636]
["bitfinex-derivatives","BTCF0:USTF0",1739154599102,0.2290214,95660.0,95659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154599295,0.2090389,95652.0,95651.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739154599905,0.5698389,95652.0,95651.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739154600501,0.2090695,95638.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154600706,0.2090695,95638.0,95631.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1739154601002,0.2090695,95638.0,95630.0,0.31315356]
["bitfinex-derivatives","BTCF0:USTF0",1739154601705,0.2090892,95629.0,95628.0,0.24927464]
["bitfinex-derivatives","BTCF0:USTF0",1739154601891,0.3608,95639.0,95628.0,0.24927464]
["bitfinex-derivatives","BTCF0:USTF0",1739154602097,0.00015684,95647.0,95636.0,0.2090734]
["bitfinex-derivatives","BTCF0:USTF0",1739154602298,0.005,95638.0,95637.0,0.29732994]
["bitfinex-derivatives","BTCF0:USTF0",1739154602603,0.005,95638.0,95637.0,0.2090717]
["bitfinex-derivatives","BTCF0:USTF0",1739154603097,0.004,95638.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154603602,0.0543,95637.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154604508,0.2090755,95636.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154605804,0.2150755,95636.0,95634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739154606710,0.01,95636.0,95634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739154607898,0.2190745,95636.0,95634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154608105,0.2090892,95629.0,95627.0,0.00156845]
["bitfinex-derivatives","BTCF0:USTF0",1739154608396,0.4149,95628.0,95627.0,0.00156845]
["bitfinex-derivatives","BTCF0:USTF0",1739154610195,0.4149,95628.0,95618.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739154610698,0.5699091,95620.0,95618.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739154611296,0.0565,95619.0,95618.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739154612705,0.0595,95619.0,95618.0,0.00215684]
["bitfinex-derivatives","BTCF0:USTF0",1739154613107,0.0595,95619.0,95618.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739154613307,0.005,95619.0,95618.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739154614201,0.005,95619.0,95618.0,0.05605684]
["bitfinex-derivatives","BTCF0:USTF0",1739154614900,0.002,95619.0,95618.0,0.05605684]
["bitfinex-derivatives","BTCF0:USTF0",1739154615101,0.005,95619.0,95618.0,0.05605684]
["bitfinex-derivatives","BTCF0:USTF0",1739154615708,0.002,95619.0,95618.0,0.05605684]
["bitfinex-derivatives","BTCF0:USTF0",1739154616016,0.003,95619.0,95618.0,0.06205684]
["bitfinex-derivatives","BTCF0:USTF0",1739154616512,0.2090873,95630.0,95618.0,0.26616954]
["bitfinex-derivatives","BTCF0:USTF0",1739154616810,0.2090873,95630.0,95620.0,0.08825824]
["bitfinex-derivatives","BTCF0:USTF0",1739154617712,0.2090873,95630.0,95620.0,0.29736694]
["bitfinex-derivatives","BTCF0:USTF0",1739154618010,0.2090873,95630.0,95620.0,0.08825824]
["bitfinex-derivatives","BTCF0:USTF0",1739154618213,0.2090873,95630.0,95622.0,0.2091044]
["bitfinex-derivatives","BTCF0:USTF0",1739154618612,0.2091023,95623.0,95620.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1739154619504,0.2091053,95622.0,95618.0,0.00715684]
["bitfinex-derivatives","BTCF0:USTF0",1739154619705,0.2091053,95622.0,95620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154619913,0.0546,95621.0,95620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154620212,0.0546,95621.0,95618.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739154622711,0.0546,95621.0,95620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739154623111,0.0546,95621.0,95620.0,0.2121088]
["bitfinex-derivatives","BTCF0:USTF0",1739154623708,0.2091007,95624.0,95620.0,0.2091088]
["bitfinex-derivatives","BTCF0:USTF0",1739154624104,0.2091007,95624.0,95618.0,0.00315684]
["bitfinex-derivatives","BTCF0:USTF0",1739154624316,0.001,95621.0,95618.0,0.00315684]
["bitfinex-derivatives","BTCF0:USTF0",1739154625619,0.2101072,95621.0,95618.0,0.00315684]
["bitfinex-derivatives","BTCF0:USTF0",1739154625810,0.209111,95619.0,95618.0,0.00315684]
["bitfinex-derivatives","BTCF0:USTF0",1739154626320,0.209111,95619.0,95618.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739154626910,0.2091515,95601.0,95599.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1739154627107,0.2091591,95597.0,95596.0,0.2091613]
["bitfinex-derivatives","BTCF0:USTF0",1739154627517,0.36140001,95609.0,95593.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1739154627818,0.209155,95599.0,95593.0,0.2928476]
["bitfinex-derivatives","BTCF0:USTF0",1739154629324,0.2091613,95596.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154629514,0.2091613,95596.0,95595.0,0.01556894]
["bitfinex-derivatives","BTCF0:USTF0",1739154630120,0.2091613,95596.0,95595.0,0.02056894]
["bitfinex-derivatives","BTCF0:USTF0",1739154631618,0.2101613,95596.0,95595.0,0.01556894]
["bitfinex-derivatives","BTCF0:USTF0",1739154631822,0.2101613,95596.0,95595.0,0.02056894]
["bitfinex-derivatives","BTCF0:USTF0",1739154633326,0.2101613,95596.0,95595.0,0.01556894]
["bitfinex-derivatives","BTCF0:USTF0",1739154633516,0.2101613,95596.0,95595.0,0.01956894]
["bitfinex-derivatives","BTCF0:USTF0",1739154635424,0.2101613,95596.0,95595.0,0.01756894]
["bitfinex-derivatives","BTCF0:USTF0",1739154635620,0.2101613,95596.0,95595.0,0.02919492]
["bitfinex-derivatives","BTCF0:USTF0",1739154635825,0.001,95596.0,95595.0,0.02919492]
["bitfinex-derivatives","BTCF0:USTF0",1739154636924,0.001,95596.0,95595.0,0.23835842]
["bitfinex-derivatives","BTCF0:USTF0",1739154638731,0.2101613,95596.0,95595.0,0.02919492]
["bitfinex-derivatives","BTCF0:USTF0",1739154646643,0.001,95596.0,95595.0,0.23835842]
["bitfinex-derivatives","BTCF0:USTF0",1739154649343,0.2101613,95596.0,95595.0,0.02919492]
["bitfinex-derivatives","BTCF0:USTF0",1739154650135,0.2101613,95596.0,95572.0,0.70296]
["bitfinex-derivatives","BTCF0:USTF0",1739154650333,0.3608,95589.0,95572.0,0.70296]
["bitfinex-derivatives","BTCF0:USTF0",1739154650538,0.2091935,95582.0,95572.0,0.9121737]
["bitfinex-derivatives","BTCF0:USTF0",1739154651043,0.2091935,95582.0,95580.0,0.2491178]
["bitfinex-derivatives","BTCF0:USTF0",1739154651251,0.2091904,95583.0,95580.0,0.2491178]
["bitfinex-derivatives","BTCF0:USTF0",1739154651546,0.2091923,95582.0,95580.0,0.2491178]
["bitfinex-derivatives","BTCF0:USTF0",1739154652443,0.2091923,95582.0,95580.0,0.2511178]
["bitfinex-derivatives","BTCF0:USTF0",1739154652649,0.001,95583.0,95580.0,0.2521178]
["bitfinex-derivatives","BTCF0:USTF0",1739154653251,0.209192,95582.0,95580.0,0.2501178]
["bitfinex-derivatives","BTCF0:USTF0",1739154653452,0.209192,95582.0,95580.0,0.2521178]
["bitfinex-derivatives","BTCF0:USTF0",1739154653453,0.210192,95582.0,95580.0,0.2521178]
["bitfinex-derivatives","BTCF0:USTF0",1739154654544,0.210192,95582.0,95580.0,0.2511178]
["bitfinex-derivatives","BTCF0:USTF0",1739154654744,0.209192,95582.0,95580.0,0.2491178]
["bitfinex-derivatives","BTCF0:USTF0",1739154654943,0.209192,95582.0,95580.0,0.2501178]
["bitfinex-derivatives","BTCF0:USTF0",1739154655150,0.209192,95582.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154655744,0.210192,95582.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154655947,0.001,95582.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154656248,0.2091941,95581.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154657747,0.2091941,95581.0,95580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154658353,0.2091941,95581.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154658555,0.2101941,95581.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154660840,0.001,95581.0,95580.0,0.2101963]
["bitfinex-derivatives","BTCF0:USTF0",1739154663553,0.00094351,95581.0,95580.0,0.2101963]
["bitfinex-derivatives","BTCF0:USTF0",1739154664644,0.2091375,95607.0,95582.0,0.0522978]
["bitfinex-derivatives","BTCF0:USTF0",1739154664845,0.17115925,95602.0,95601.0,0.5699503]
["bitfinex-derivatives","BTCF0:USTF0",1739154665356,0.17115925,95602.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154665551,0.17115925,95602.0,95599.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1739154665552,0.17115925,95602.0,95600.0,0.2091509]
["bitfinex-derivatives","BTCF0:USTF0",1739154665758,0.17115925,95602.0,95600.0,0.5699509]
["bitfinex-derivatives","BTCF0:USTF0",1739154666056,0.17115925,95602.0,95601.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1739154667360,0.17115925,95602.0,95601.0,0.2653503]
["bitfinex-derivatives","BTCF0:USTF0",1739154667549,0.17715925,95602.0,95601.0,0.2653503]
["bitfinex-derivatives","BTCF0:USTF0",1739154668049,0.19015925,95602.0,95601.0,0.2653503]
["bitfinex-derivatives","BTCF0:USTF0",1739154668347,0.019,95602.0,95601.0,0.2653503]
["bitfinex-derivatives","BTCF0:USTF0",1739154669860,0.019,95602.0,95601.0,0.3253503]
["bitfinex-derivatives","BTCF0:USTF0",1739154670061,0.019,95602.0,95601.0,0.2853503]
["bitfinex-derivatives","BTCF0:USTF0",1739154670258,0.019,95602.0,95601.0,0.2291503]
["bitfinex-derivatives","BTCF0:USTF0",1739154670465,0.019,95602.0,95601.0,0.2091503]
["bitfinex-derivatives","BTCF0:USTF0",1739154670853,0.019,95602.0,95601.0,0.5699503]
["bitfinex-derivatives","BTCF0:USTF0",1739154674858,0.019,95602.0,95601.0,0.5799503]
["bitfinex-derivatives","BTCF0:USTF0",1739154677260,0.019,95602.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154679059,0.2091525,95600.0,95599.0,0.01175802]
["bitfinex-derivatives","BTCF0:USTF0",1739154679367,0.2091637,95595.0,95592.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739154680359,0.2091671,95594.0,95592.0,0.01217187]
["bitfinex-derivatives","BTCF0:USTF0",1739154680565,0.2121648,95595.0,95592.0,0.01217187]
["bitfinex-derivatives","BTCF0:USTF0",1739154680764,0.003,95595.0,95592.0,0.01217187]
["bitfinex-derivatives","BTCF0:USTF0",1739154681071,0.2091678,95593.0,95592.0,0.01217187]
["bitfinex-derivatives","BTCF0:USTF0",1739154681263,0.2091678,95593.0,95592.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739154683169,0.2121678,95593.0,95592.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739154683565,0.2181678,95593.0,95592.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739154684468,0.2181678,95593.0,95592.0,3.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739154687062,0.009,95593.0,95592.0,0.20920117]
["bitfinex-derivatives","BTCF0:USTF0",1739154687579,0.2181678,95593.0,95592.0,0.20920117]
["bitfinex-derivatives","BTCF0:USTF0",1739154688979,0.2181678,95593.0,95592.0,3.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739154689479,0.009,95593.0,95592.0,3.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739154691884,0.3698,95593.0,95592.0,3.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739154693679,0.3708,95593.0,95592.0,3.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739154693884,0.3758,95593.0,95592.0,3.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739154694683,0.3728,95593.0,95592.0,3.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739154696176,0.3758,95593.0,95592.0,3.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739154696485,0.3768,95593.0,95592.0,3.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739154696876,0.3718,95593.0,95592.0,3.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739154697077,0.3768,95593.0,95592.0,3.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739154698691,0.5859678,95593.0,95592.0,3.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739154704784,0.3768,95593.0,95592.0,3.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739154704986,0.016,95593.0,95592.0,0.20920117]
["bitfinex-derivatives","BTCF0:USTF0",1739154705190,0.3968731,95607.0,95606.0,0.2091393]
["bitfinex-derivatives","BTCF0:USTF0",1739154705382,0.187735,95607.0,95606.0,0.2091393]
["bitfinex-derivatives","BTCF0:USTF0",1739154706481,0.201735,95607.0,95606.0,0.2091393]
["bitfinex-derivatives","BTCF0:USTF0",1739154707190,0.208735,95607.0,95606.0,0.2091393]
["bitfinex-derivatives","BTCF0:USTF0",1739154708084,0.021,95607.0,95606.0,0.2091393]
["bitfinex-derivatives","BTCF0:USTF0",1739154709483,0.021,95607.0,95605.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739154710796,0.021,95607.0,95605.0,0.2708397]
["bitfinex-derivatives","BTCF0:USTF0",1739154711688,0.022,95607.0,95605.0,0.2718397]
["bitfinex-derivatives","BTCF0:USTF0",1739154711893,0.022,95607.0,95606.0,0.2091393]
["bitfinex-derivatives","BTCF0:USTF0",1739154712191,0.00015693,95611.0,95606.0,0.2091393]
["bitfinex-derivatives","BTCF0:USTF0",1739154712192,0.187735,95629.0,95614.0,0.0522799]
["bitfinex-derivatives","BTCF0:USTF0",1739154712384,0.187735,95629.0,95624.0,0.2090994]
["bitfinex-derivatives","BTCF0:USTF0",1739154712584,0.3968241,95629.0,95625.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1739154713795,0.187735,95629.0,95625.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1739154713990,0.2090956,95626.0,95625.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1739154714702,0.2090956,95626.0,95625.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739154715287,0.2140956,95626.0,95625.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1739154715500,0.2220956,95626.0,95625.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739154716903,0.2220956,95626.0,95625.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1739154717493,0.2220956,95626.0,95623.0,0.17131134]
["bitfinex-derivatives","BTCF0:USTF0",1739154718586,0.005,95626.0,95619.0,0.2091096]
["bitfinex-derivatives","BTCF0:USTF0",1739154718798,0.2091019,95624.0,95619.0,0.22055595]
["bitfinex-derivatives","BTCF0:USTF0",1739154719196,0.0612,95630.0,95619.0,0.01144635]
["bitfinex-derivatives","BTCF0:USTF0",1739154719401,0.2091063,95622.0,95617.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739154719897,0.0612,95630.0,95617.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739154720200,0.2090897,95629.0,95617.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739154720404,0.0612,95630.0,95617.0,0.01154933]
["bitfinex-derivatives","BTCF0:USTF0",1739154720598,0.2090964,95626.0,95620.0,0.08825824]
["bitfinex-derivatives","BTCF0:USTF0",1739154721204,0.003,95626.0,95620.0,0.08825824]
["bitfinex-derivatives","BTCF0:USTF0",1739154721389,0.003,95624.0,95617.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739154721598,0.2091081,95621.0,95617.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739154722196,0.2091081,95621.0,95617.0,0.20927043]
["bitfinex-derivatives","BTCF0:USTF0",1739154722702,0.002,95621.0,95617.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739154722892,0.2091131,95618.0,95617.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739154724797,0.2111131,95618.0,95617.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739154725508,0.2131131,95618.0,95617.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739154727601,0.004,95618.0,95617.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739154728105,0.004,95618.0,95617.0,0.20927223]
["bitfinex-derivatives","BTCF0:USTF0",1739154728810,0.187735,95627.0,95626.0,0.2090956]
["bitfinex-derivatives","BTCF0:USTF0",1739154729111,0.187735,95627.0,95626.0,0.2920956]
["bitfinex-derivatives","BTCF0:USTF0",1739154729501,0.187735,95627.0,95626.0,0.4116956]
["bitfinex-derivatives","BTCF0:USTF0",1739154729806,0.00015693,95637.0,95636.0,0.2090737]
["bitfinex-derivatives","BTCF0:USTF0",1739154730109,0.3382936,95651.0,95643.0,0.2090584]
["bitfinex-derivatives","BTCF0:USTF0",1739154730110,0.15298908,95644.0,95643.0,0.2090584]
["bitfinex-derivatives","BTCF0:USTF0",1739154731008,0.0605,95651.0,95643.0,0.2090584]
["bitfinex-derivatives","BTCF0:USTF0",1739154731604,0.0605,95651.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154732310,0.0605,95651.0,95645.0,0.5698538]
["bitfinex-derivatives","BTCF0:USTF0",1739154732909,0.01256893,95649.0,95645.0,0.5718538]
["bitfinex-derivatives","BTCF0:USTF0",1739154733412,0.01256893,95649.0,95647.0,0.2090481]
["bitfinex-derivatives","BTCF0:USTF0",1739154733807,0.00015684,95653.0,95651.0,0.2090409]
["bitfinex-derivatives","BTCF0:USTF0",1739154734112,0.00015684,95653.0,95652.0,0.2090388]
["bitfinex-derivatives","BTCF0:USTF0",1739154735210,0.00015684,95653.0,95652.0,0.2100388]
["bitfinex-derivatives","BTCF0:USTF0",1739154735211,0.00415684,95653.0,95652.0,0.2100388]
["bitfinex-derivatives","BTCF0:USTF0",1739154736299,0.00715684,95653.0,95652.0,0.2110388]
["bitfinex-derivatives","BTCF0:USTF0",1739154736512,0.1201,95681.0,95652.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739154736702,0.1201,95681.0,95676.0,0.2089863]
["bitfinex-derivatives","BTCF0:USTF0",1739154737108,0.1201,95681.0,95667.0,0.08825824]
["bitfinex-derivatives","BTCF0:USTF0",1739154737314,0.2089821,95678.0,95673.0,0.2089929]
["bitfinex-derivatives","BTCF0:USTF0",1739154738603,0.2089821,95678.0,95673.0,0.2099929]
["bitfinex-derivatives","BTCF0:USTF0",1739154739112,0.2089821,95678.0,95674.0,0.2089906]
["bitfinex-derivatives","BTCF0:USTF0",1739154739317,0.00015684,95682.0,95676.0,0.2089859]
["bitfinex-derivatives","BTCF0:USTF0",1739154740009,0.20913024,95682.0,95676.0,0.2089859]
["bitfinex-derivatives","BTCF0:USTF0",1739154740204,0.00015684,95682.0,95676.0,0.2089859]
["bitfinex-derivatives","BTCF0:USTF0",1739154740606,0.00015684,95682.0,95673.0,0.01348371]
["bitfinex-derivatives","BTCF0:USTF0",1739154741212,0.00015684,95682.0,95681.0,0.2089754]
["bitfinex-derivatives","BTCF0:USTF0",1739154741615,0.00015684,95682.0,95681.0,0.2918554]
["bitfinex-derivatives","BTCF0:USTF0",1739154742519,0.00015684,95682.0,95681.0,0.2928554]
["bitfinex-derivatives","BTCF0:USTF0",1739154743022,0.00015684,95682.0,95681.0,0.2918554]
["bitfinex-derivatives","BTCF0:USTF0",1739154746608,0.00156844,95686.0,95681.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1739154746909,0.0565,95708.0,95699.0,0.2089361]
["bitfinex-derivatives","BTCF0:USTF0",1739154747117,0.0565,95708.0,95699.0,0.5697361]
["bitfinex-derivatives","BTCF0:USTF0",1739154747714,0.1199,95713.0,95699.0,0.5697361]
["bitfinex-derivatives","BTCF0:USTF0",1739154748019,0.00015676,95709.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154748322,0.00015676,95709.0,95708.0,0.5697165]
["bitfinex-derivatives","BTCF0:USTF0",1739154749622,0.00015676,95709.0,95708.0,0.5707165]
["bitfinex-derivatives","BTCF0:USTF0",1739154749821,0.00015676,95709.0,95708.0,0.5717165]
["bitfinex-derivatives","BTCF0:USTF0",1739154750020,0.00015676,95709.0,95708.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739154750321,0.20907106,95709.0,95708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154750716,0.20907106,95709.0,95708.0,0.01345482]
["bitfinex-derivatives","BTCF0:USTF0",1739154750917,0.20907106,95709.0,95708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154755420,0.2089536,95691.0,95690.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739154757820,0.2089448,95696.0,95690.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739154758025,0.3608,95698.0,95696.0,0.2089418]
["bitfinex-derivatives","BTCF0:USTF0",1739154758222,0.0578,95700.0,95698.0,0.2089368]
["bitfinex-derivatives","BTCF0:USTF0",1739154759133,0.20907186,95709.0,95702.0,0.2089286]
["bitfinex-derivatives","BTCF0:USTF0",1739154759817,0.2089197,95707.0,95702.0,0.2089286]
["bitfinex-derivatives","BTCF0:USTF0",1739154760534,0.00015676,95709.0,95708.0,0.2089165]
["bitfinex-derivatives","BTCF0:USTF0",1739154760726,0.13766386,95711.0,95710.0,0.2089121]
["bitfinex-derivatives","BTCF0:USTF0",1739154761031,0.13766386,95711.0,95710.0,0.2916321]
["bitfinex-derivatives","BTCF0:USTF0",1739154763134,0.00015676,95720.0,95710.0,0.09405793]
["bitfinex-derivatives","BTCF0:USTF0",1739154763326,0.00015676,95720.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154763526,0.00015676,95720.0,95717.0,0.2088962]
["bitfinex-derivatives","BTCF0:USTF0",1739154764133,0.00015676,95720.0,95719.0,0.2088925]
["bitfinex-derivatives","BTCF0:USTF0",1739154764532,0.1209,95728.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154764725,0.1209,95728.0,95727.0,0.208875]
["bitfinex-derivatives","BTCF0:USTF0",1739154767133,0.21744587,95734.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154767333,0.21744587,95734.0,95729.0,0.2088697]
["bitfinex-derivatives","BTCF0:USTF0",1739154768437,0.21744587,95734.0,95730.0,0.2088667]
["bitfinex-derivatives","BTCF0:USTF0",1739154768826,0.21744587,95734.0,95731.0,0.2088644]
["bitfinex-derivatives","BTCF0:USTF0",1739154769027,0.21744587,95734.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154769328,0.42630627,95734.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154769528,0.2088626,95733.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154769928,0.21744587,95734.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154770126,0.2088685,95731.0,95729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154770629,0.2088685,95731.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154771132,0.5696685,95731.0,95729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154771636,0.5696685,95731.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154771839,0.5696685,95731.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154772227,0.5696685,95731.0,95730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154773933,0.3608,95731.0,95724.0,0.01123084]
["bitfinex-derivatives","BTCF0:USTF0",1739154774240,0.3608,95731.0,95730.0,0.2088685]
["bitfinex-derivatives","BTCF0:USTF0",1739154774536,0.3608,95731.0,95730.0,0.2098685]
["bitfinex-derivatives","BTCF0:USTF0",1739154774726,0.3608,95731.0,95730.0,0.2108685]
["bitfinex-derivatives","BTCF0:USTF0",1739154775229,0.00156751,95735.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154775434,0.00156751,95735.0,95734.0,0.2088597]
["bitfinex-derivatives","BTCF0:USTF0",1739154777133,0.00156751,95735.0,95734.0,0.2098597]
["bitfinex-derivatives","BTCF0:USTF0",1739154777529,0.00156751,95735.0,95734.0,0.5706597]
["bitfinex-derivatives","BTCF0:USTF0",1739154777729,0.00156751,95735.0,95734.0,0.5716597]
["bitfinex-derivatives","BTCF0:USTF0",1739154777932,0.00156751,95735.0,95734.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739154779433,0.00156751,95735.0,95734.0,0.3739131]
["bitfinex-derivatives","BTCF0:USTF0",1739154780439,0.00156751,95735.0,95734.0,0.5827728]
["bitfinex-derivatives","BTCF0:USTF0",1739154781339,7.205e-05,95737.0,95734.0,0.3739131]
["bitfinex-derivatives","BTCF0:USTF0",1739154781540,7.205e-05,95737.0,95736.0,0.2088554]
["bitfinex-derivatives","BTCF0:USTF0",1739154783842,7.205e-05,95737.0,95736.0,0.2098554]
["bitfinex-derivatives","BTCF0:USTF0",1739154784339,7.205e-05,95737.0,95736.0,0.2108554]
["bitfinex-derivatives","BTCF0:USTF0",1739154788038,0.0605,95753.0,95752.0,0.2088205]
["bitfinex-derivatives","BTCF0:USTF0",1739154789042,0.18712027,95769.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154789043,0.18712027,95769.0,95751.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1739154789342,0.0527,95768.0,95764.0,0.2087929]
["bitfinex-derivatives","BTCF0:USTF0",1739154789535,0.18712027,95769.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154789848,0.18712027,95769.0,95767.0,0.2087878]
["bitfinex-derivatives","BTCF0:USTF0",1739154790047,0.18712027,95769.0,95768.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1739154791237,0.16624663,95769.0,95768.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1739154791750,0.1046,95785.0,95768.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1739154792047,0.1046,95785.0,95774.0,0.2087719]
["bitfinex-derivatives","BTCF0:USTF0",1739154792249,0.0521,95784.0,95774.0,0.2087719]
["bitfinex-derivatives","BTCF0:USTF0",1739154793251,0.0521,95784.0,95777.0,0.2087652]
["bitfinex-derivatives","BTCF0:USTF0",1739154794540,0.0521,95784.0,95777.0,0.2097652]
["bitfinex-derivatives","BTCF0:USTF0",1739154795149,0.0521,95784.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154795351,0.0521,95784.0,95780.0,0.2087589]
["bitfinex-derivatives","BTCF0:USTF0",1739154796649,0.0521,95784.0,95780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154798047,0.0521,95784.0,95780.0,0.01344615]
["bitfinex-derivatives","BTCF0:USTF0",1739154800051,0.0527,95785.0,95780.0,0.01344615]
["bitfinex-derivatives","BTCF0:USTF0",1739154800351,0.0527,95785.0,95781.0,0.2087569]
["bitfinex-derivatives","BTCF0:USTF0",1739154803251,0.0527,95785.0,95783.0,0.2087508]
["bitfinex-derivatives","BTCF0:USTF0",1739154804847,0.2614495,95785.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154805047,0.0527,95785.0,95783.0,0.2097525]
["bitfinex-derivatives","BTCF0:USTF0",1739154806054,0.0527,95785.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154806350,0.2614489,95785.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154809553,0.0527,95785.0,95784.0,0.2087508]
["bitfinex-derivatives","BTCF0:USTF0",1739154810758,0.0527,95785.0,95784.0,0.2097508]
["bitfinex-derivatives","BTCF0:USTF0",1739154811548,0.3608,95791.0,95789.0,0.2087391]
["bitfinex-derivatives","BTCF0:USTF0",1739154812752,0.3608,95791.0,95789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154813562,0.3608,95791.0,95789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154814452,0.3608,95812.0,95789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154814651,0.1582,95808.0,95799.0,0.2087181]
["bitfinex-derivatives","BTCF0:USTF0",1739154814856,0.3668992,95808.0,95799.0,0.2087181]
["bitfinex-derivatives","BTCF0:USTF0",1739154815866,0.3668992,95808.0,95799.0,0.2097181]
["bitfinex-derivatives","BTCF0:USTF0",1739154816053,0.2087077,95804.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154816562,0.1082,95808.0,95799.0,0.00092579]
["bitfinex-derivatives","BTCF0:USTF0",1739154817555,0.1082,95808.0,95799.0,0.00192579]
["bitfinex-derivatives","BTCF0:USTF0",1739154818661,0.3608,95812.0,95799.0,0.00192579]
["bitfinex-derivatives","BTCF0:USTF0",1739154818962,0.0515,95809.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154819462,0.0515,95809.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154819662,0.0515,95809.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154819856,0.0515,95809.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154820062,0.0515,95809.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154820466,0.3608,95812.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154820664,0.3608,95812.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154820869,0.3608,95812.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154821364,0.1071,95801.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154822766,0.3158142,95801.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154823260,0.3087159,95800.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154828654,0.41120235,95800.0,95790.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739154828855,0.5695355,95791.0,95790.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739154829062,0.2087638,95778.0,95768.0,0.2087842]
["bitfinex-derivatives","BTCF0:USTF0",1739154829267,0.2087638,95778.0,95776.0,0.01107989]
["bitfinex-derivatives","BTCF0:USTF0",1739154830573,0.05,95781.0,95776.0,0.01107989]
["bitfinex-derivatives","BTCF0:USTF0",1739154830866,0.2087618,95779.0,95776.0,0.01107989]
["bitfinex-derivatives","BTCF0:USTF0",1739154831173,0.002,95778.0,95776.0,0.01107989]
["bitfinex-derivatives","BTCF0:USTF0",1739154831376,0.002,95778.0,95776.0,0.21984689]
["bitfinex-derivatives","BTCF0:USTF0",1739154831574,0.002,95778.0,95777.0,0.21033199]
["bitfinex-derivatives","BTCF0:USTF0",1739154831773,0.002,95781.0,95777.0,0.00156599]
["bitfinex-derivatives","BTCF0:USTF0",1739154831972,0.002,95781.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154832272,0.00015597,95787.0,95785.0,0.2087467]
["bitfinex-derivatives","BTCF0:USTF0",1739154832466,0.00015597,95787.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154832869,0.00015597,95787.0,95786.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739154833166,0.0526,95819.0,95786.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739154833167,0.3608,95844.0,95786.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1739154833473,0.00056001,95857.0,95804.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739154833671,0.24630829,95865.0,95845.0,0.2086173]
["bitfinex-derivatives","BTCF0:USTF0",1739154833972,0.24630829,95865.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154834572,0.24630829,95865.0,95864.0,0.5693766]
["bitfinex-derivatives","BTCF0:USTF0",1739154834761,0.24630829,95865.0,95864.0,0.6515766]
["bitfinex-derivatives","BTCF0:USTF0",1739154834964,0.24630829,95865.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154835376,0.24630829,95865.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154835781,0.24630829,95865.0,95864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739154836570,0.24630829,95865.0,95864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154837180,0.2085707,95867.0,95864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154837478,0.2085707,95867.0,95856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154837781,0.2085707,95867.0,95864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154838078,0.2085707,95867.0,95864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154839172,0.2085735,95866.0,95864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154840976,0.0015653,95881.0,95864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154840977,0.0015653,95881.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154841174,0.0015653,95881.0,95876.0,0.2085501]
["bitfinex-derivatives","BTCF0:USTF0",1739154841771,0.3608,95883.0,95876.0,0.2085501]
["bitfinex-derivatives","BTCF0:USTF0",1739154842278,0.3608,95883.0,95864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154842279,0.3608,95881.0,95864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154842478,0.2085736,95866.0,95864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154842680,0.2085736,95866.0,95864.0,0.01227334]
["bitfinex-derivatives","BTCF0:USTF0",1739154842874,0.2085736,95866.0,95865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154843491,0.3608,95873.0,95865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154843688,0.3608,95873.0,95870.0,0.2085625]
["bitfinex-derivatives","BTCF0:USTF0",1739154844489,0.3608,95873.0,95871.0,0.2085597]
["bitfinex-derivatives","BTCF0:USTF0",1739154844689,0.3608,95891.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154844884,0.2085227,95889.0,95877.0,0.2085464]
["bitfinex-derivatives","BTCF0:USTF0",1739154845074,0.2085276,95887.0,95877.0,0.2085464]
["bitfinex-derivatives","BTCF0:USTF0",1739154846382,0.08825824,95890.0,95874.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1739154846581,0.2085444,95879.0,95874.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1739154846779,0.2085343,95884.0,95874.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1739154846987,0.208536,95883.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154847782,0.208536,95883.0,95874.0,0.09541282]
["bitfinex-derivatives","BTCF0:USTF0",1739154847978,0.208536,95883.0,95874.0,0.09441282]
["bitfinex-derivatives","BTCF0:USTF0",1739154848183,0.208536,95883.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154849085,0.3608,95878.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154849289,0.3608,95878.0,95877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154849890,0.3608,95878.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154850292,0.569347,95878.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154850684,0.569347,95878.0,95877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154857389,0.2085766,95864.0,95863.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739154857595,0.5693766,95864.0,95863.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739154858289,0.052145,95863.0,95820.0,0.44905824]
["bitfinex-derivatives","BTCF0:USTF0",1739154858502,0.2086288,95841.0,95837.0,0.2086354]
["bitfinex-derivatives","BTCF0:USTF0",1739154858694,0.3608,95838.0,95837.0,0.2086354]
["bitfinex-derivatives","BTCF0:USTF0",1739154858889,0.5694332,95838.0,95837.0,0.2086354]
["bitfinex-derivatives","BTCF0:USTF0",1739154859295,0.3608,95838.0,95837.0,0.2086354]
["bitfinex-derivatives","BTCF0:USTF0",1739154859692,0.3608,95838.0,95832.0,0.2086461]
["bitfinex-derivatives","BTCF0:USTF0",1739154860086,0.3608,95838.0,95837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154860281,0.3608,95838.0,95837.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739154860481,0.5694332,95838.0,95837.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739154861090,0.5694332,95838.0,95837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739154861788,0.3608,95838.0,95833.0,0.2086432]
["bitfinex-derivatives","BTCF0:USTF0",1739154862092,0.2086413,95835.0,95832.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739154862297,0.3608,95838.0,95832.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739154862498,0.2086441,95833.0,95831.0,0.1256513]
["bitfinex-derivatives","BTCF0:USTF0",1739154863186,0.2086441,95833.0,95832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154863388,0.2086441,95833.0,95832.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739154863884,0.2086441,95833.0,95832.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739154864193,0.3608,95838.0,95832.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739154864396,0.2086429,95834.0,95832.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739154865498,0.3608,95836.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154865689,0.08825824,95827.0,95817.0,0.01278876]
["bitfinex-derivatives","BTCF0:USTF0",1739154865889,0.3608,95818.0,95817.0,0.00156532]
["bitfinex-derivatives","BTCF0:USTF0",1739154866398,0.5694767,95818.0,95817.0,0.00156532]
["bitfinex-derivatives","BTCF0:USTF0",1739154867497,0.5694767,95818.0,95817.0,0.01270864]
["bitfinex-derivatives","BTCF0:USTF0",1739154867698,0.5714767,95818.0,95817.0,0.00156532]
["bitfinex-derivatives","BTCF0:USTF0",1739154867901,0.5714767,95818.0,95809.0,0.18675093]
["bitfinex-derivatives","BTCF0:USTF0",1739154867902,0.3628,95818.0,95809.0,0.18675093]
["bitfinex-derivatives","BTCF0:USTF0",1739154868090,0.5694941,95810.0,95809.0,0.18675093]
["bitfinex-derivatives","BTCF0:USTF0",1739154869606,0.3608,95810.0,95780.0,0.00156595]
["bitfinex-derivatives","BTCF0:USTF0",1739154869905,0.5695246,95796.0,95780.0,0.00156595]
["bitfinex-derivatives","BTCF0:USTF0",1739154870695,0.5695246,95796.0,95795.0,0.31715356]
["bitfinex-derivatives","BTCF0:USTF0",1739154871296,0.5695246,95796.0,95795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739154872097,0.5735246,95796.0,95795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739154872597,0.5885246,95796.0,95795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154872792,0.5865246,95796.0,95795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154873197,0.3608,95796.0,95786.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739154873403,0.3698,95796.0,95786.0,0.01141166]
["bitfinex-derivatives","BTCF0:USTF0",1739154873607,0.2087279,95795.0,95791.0,0.2087337]
["bitfinex-derivatives","BTCF0:USTF0",1739154873808,0.2087299,95794.0,95791.0,0.2087337]
["bitfinex-derivatives","BTCF0:USTF0",1739154874605,0.2087319,95793.0,95791.0,0.2087337]
["bitfinex-derivatives","BTCF0:USTF0",1739154875110,0.012,95796.0,95788.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739154875299,0.2087352,95792.0,95788.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739154876510,0.2087352,95792.0,95788.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1739154877200,0.2087352,95792.0,95788.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739154877396,0.2087207,95798.0,95788.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1739154877602,0.2087207,95798.0,95788.0,0.13915824]
["bitfinex-derivatives","BTCF0:USTF0",1739154878311,0.2087207,95798.0,95792.0,0.2087328]
["bitfinex-derivatives","BTCF0:USTF0",1739154878612,0.2087207,95798.0,95793.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1739154878799,0.2087207,95798.0,95793.0,0.2580307]
["bitfinex-derivatives","BTCF0:USTF0",1739154878995,0.3608,95801.0,95794.0,0.2087274]
["bitfinex-derivatives","BTCF0:USTF0",1739154879208,0.00015657,95805.0,95804.0,0.2087072]
["bitfinex-derivatives","BTCF0:USTF0",1739154880309,0.00515657,95805.0,95804.0,0.2087072]
["bitfinex-derivatives","BTCF0:USTF0",1739154880707,0.00515657,95805.0,95804.0,0.21995115]
["bitfinex-derivatives","BTCF0:USTF0",1739154881017,0.01715657,95805.0,95804.0,0.22095115]
["bitfinex-derivatives","BTCF0:USTF0",1739154883309,0.01715657,95805.0,95804.0,0.01224395]
["bitfinex-derivatives","BTCF0:USTF0",1739154883708,0.58666157,95805.0,95804.0,0.01224395]
["bitfinex-derivatives","BTCF0:USTF0",1739154886115,0.57866157,95805.0,95804.0,0.01224395]
["bitfinex-derivatives","BTCF0:USTF0",1739154893809,0.36995657,95805.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739154894005,0.3608,95795.0,95786.0,0.20890277]
["bitfinex-derivatives","BTCF0:USTF0",1739154894315,0.2087442,95787.0,95786.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739154895516,0.2087442,95787.0,95786.0,0.00215657]
["bitfinex-derivatives","BTCF0:USTF0",1739154896025,0.2087442,95787.0,95786.0,0.00315657]
["bitfinex-derivatives","BTCF0:USTF0",1739154896522,0.2087442,95787.0,95786.0,0.00215657]
["bitfinex-derivatives","BTCF0:USTF0",1739154896811,0.2087442,95787.0,95786.0,0.01426352]
["bitfinex-derivatives","BTCF0:USTF0",1739154897005,0.5695442,95787.0,95786.0,0.00115657]
["bitfinex-derivatives","BTCF0:USTF0",1739154897202,0.5695442,95787.0,95786.0,0.00315657]
["bitfinex-derivatives","BTCF0:USTF0",1739154900308,0.2087573,95781.0,95761.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1739154900612,0.3608,95787.0,95753.0,0.2907383]
["bitfinex-derivatives","BTCF0:USTF0",1739154900613,0.052195,95771.0,95753.0,0.2907383]
["bitfinex-derivatives","BTCF0:USTF0",1739154900814,0.2087822,95770.0,95753.0,0.2907383]
["bitfinex-derivatives","BTCF0:USTF0",1739154901020,0.052195,95771.0,95753.0,0.2088183]
["bitfinex-derivatives","BTCF0:USTF0",1739154901215,0.2088104,95757.0,95754.0,0.2088151]
["bitfinex-derivatives","BTCF0:USTF0",1739154902219,0.2088104,95757.0,95753.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739154902412,0.2088104,95757.0,95755.0,0.33142582]
["bitfinex-derivatives","BTCF0:USTF0",1739154902614,0.2088118,95756.0,95755.0,0.33142582]
["bitfinex-derivatives","BTCF0:USTF0",1739154902918,0.2088118,95756.0,95755.0,0.34442582]
["bitfinex-derivatives","BTCF0:USTF0",1739154904109,0.2098118,95756.0,95755.0,0.34442582]
["bitfinex-derivatives","BTCF0:USTF0",1739154904314,0.2098118,95756.0,95755.0,0.03127226]
["bitfinex-derivatives","BTCF0:USTF0",1739154904914,0.2098118,95756.0,95755.0,0.01727226]
["bitfinex-derivatives","BTCF0:USTF0",1739154905114,0.002,95756.0,95755.0,0.24008626]
["bitfinex-derivatives","BTCF0:USTF0",1739154905315,0.002,95756.0,95755.0,0.03127226]
["bitfinex-derivatives","BTCF0:USTF0",1739154905520,0.2108118,95756.0,95755.0,0.03127226]
["bitfinex-derivatives","BTCF0:USTF0",1739154915932,0.2088445,95741.0,95740.0,0.0015666]
["bitfinex-derivatives","BTCF0:USTF0",1739154916629,0.2088445,95741.0,95740.0,0.01280633]
["bitfinex-derivatives","BTCF0:USTF0",1739154916829,0.2088445,95741.0,95740.0,0.0015666]
["bitfinex-derivatives","BTCF0:USTF0",1739154917220,0.2098445,95741.0,95740.0,0.0085666]
["bitfinex-derivatives","BTCF0:USTF0",1739154917425,0.2098445,95741.0,95740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739154917932,0.2108445,95741.0,95740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739154918630,0.2088642,95732.0,95731.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739154918931,0.5696642,95732.0,95731.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739154920133,0.5696642,95732.0,95731.0,0.01139199]
["bitfinex-derivatives","BTCF0:USTF0",1739154920326,0.5696642,95732.0,95731.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739154920930,0.5716642,95732.0,95731.0,0.00115666]
["bitfinex-derivatives","BTCF0:USTF0",1739154923023,0.2108642,95732.0,95731.0,0.00115666]
["bitfinex-derivatives","BTCF0:USTF0",1739154923421,0.002,95732.0,95731.0,0.00115666]
["bitfinex-derivatives","BTCF0:USTF0",1739154924735,0.58036001,95748.0,95731.0,0.00115666]
["bitfinex-derivatives","BTCF0:USTF0",1739154924935,0.2088382,95744.0,95731.0,0.04985666]
["bitfinex-derivatives","BTCF0:USTF0",1739154925537,0.58036001,95748.0,95731.0,0.04985666]
["bitfinex-derivatives","BTCF0:USTF0",1739154925728,0.5798,95748.0,95737.0,0.2088526]
["bitfinex-derivatives","BTCF0:USTF0",1739154925930,0.5808,95748.0,95737.0,0.2088526]
["bitfinex-derivatives","BTCF0:USTF0",1739154926240,0.7896303,95748.0,95737.0,0.2088526]
["bitfinex-derivatives","BTCF0:USTF0",1739154926430,0.5696303,95748.0,95737.0,0.2088526]
["bitfinex-derivatives","BTCF0:USTF0",1739154926737,0.001,95744.0,95737.0,0.2088526]
["bitfinex-derivatives","BTCF0:USTF0",1739154927131,0.57019031,95748.0,95737.0,0.2088526]
["bitfinex-derivatives","BTCF0:USTF0",1739154927334,0.5696303,95748.0,95737.0,0.2088526]
["bitfinex-derivatives","BTCF0:USTF0",1739154927636,0.5706303,95748.0,95737.0,0.2088526]
["bitfinex-derivatives","BTCF0:USTF0",1739154928030,0.5706303,95748.0,95738.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1739154928433,0.5706303,95748.0,95738.0,0.13365824]
["bitfinex-derivatives","BTCF0:USTF0",1739154929238,0.5706303,95748.0,95738.0,0.13565824]
["bitfinex-derivatives","BTCF0:USTF0",1739154929430,0.2088319,95747.0,95738.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739154929627,0.3618,95748.0,95738.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739154929832,0.3618,95748.0,95738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154929833,0.208847,95740.0,95738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154930529,0.0491,95739.0,95738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739154931529,0.0491,95739.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154931730,0.0949,95739.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154932337,0.0959,95739.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739154933136,0.2088642,95732.0,95731.0,0.01100644]
["bitfinex-derivatives","BTCF0:USTF0",1739154933330,0.5696642,95732.0,95731.0,0.01100644]
["bitfinex-derivatives","BTCF0:USTF0",1739154935034,0.5706642,95732.0,95731.0,0.01100644]
["bitfinex-derivatives","BTCF0:USTF0",1739154936033,0.2098642,95732.0,95731.0,0.01100644]
["bitfinex-derivatives","BTCF0:USTF0",1739154936240,0.5706642,95732.0,95731.0,0.01100644]
["bitfinex-derivatives","BTCF0:USTF0",1739154944048,0.5706642,95732.0,95731.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739154945241,0.2088991,95716.0,95715.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1739154945446,0.0522175,95730.0,95711.0,0.24974659]
["bitfinex-derivatives","BTCF0:USTF0",1739154945447,0.2089078,95712.0,95711.0,0.24974659]
["bitfinex-derivatives","BTCF0:USTF0",1739154947045,0.2099078,95712.0,95711.0,0.24974659]
["bitfinex-derivatives","BTCF0:USTF0",1739154947752,0.2119078,95712.0,95711.0,0.24974659]
["bitfinex-derivatives","BTCF0:USTF0",1739154948954,0.003,95712.0,95707.0,0.01264006]
["bitfinex-derivatives","BTCF0:USTF0",1739154949154,0.2089165,95708.0,95707.0,0.01264006]
["bitfinex-derivatives","BTCF0:USTF0",1739154951044,0.2099165,95708.0,95707.0,0.00156714]
["bitfinex-derivatives","BTCF0:USTF0",1739154955653,0.2099165,95708.0,95702.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739154955654,0.3618,95708.0,95702.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739154955845,0.2089274,95703.0,95702.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739154956946,0.2089816,95679.0,95678.0,0.2089799]
["bitfinex-derivatives","BTCF0:USTF0",1739154958854,0.2099816,95679.0,95678.0,0.2089799]
["bitfinex-derivatives","BTCF0:USTF0",1739154959257,0.2109816,95679.0,95676.0,0.37177495]
["bitfinex-derivatives","BTCF0:USTF0",1739154960548,0.2089842,95677.0,95676.0,0.37177495]
["bitfinex-derivatives","BTCF0:USTF0",1739154961260,0.2089842,95677.0,95676.0,0.01097495]
["bitfinex-derivatives","BTCF0:USTF0",1739154961556,0.2089864,95676.0,95675.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1739154961759,0.2089864,95676.0,95675.0,0.05867843]
["bitfinex-derivatives","BTCF0:USTF0",1739154962552,0.2089864,95676.0,95675.0,0.01107843]
["bitfinex-derivatives","BTCF0:USTF0",1739154962851,0.2089973,95671.0,95670.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739154963251,0.2089973,95671.0,95670.0,0.05650467]
["bitfinex-derivatives","BTCF0:USTF0",1739154963444,0.2089973,95671.0,95670.0,0.01100467]
["bitfinex-derivatives","BTCF0:USTF0",1739154963647,0.2089973,95671.0,95669.0,0.00010507]
["bitfinex-derivatives","BTCF0:USTF0",1739154963845,0.0477,95670.0,95669.0,0.00010507]
["bitfinex-derivatives","BTCF0:USTF0",1739154966062,0.04865876,95670.0,95669.0,0.00010507]
["bitfinex-derivatives","BTCF0:USTF0",1739154967461,0.25765826,95670.0,95669.0,0.00010507]
["bitfinex-derivatives","BTCF0:USTF0",1739154978861,0.2090061,95667.0,95652.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1739154979069,0.2090061,95667.0,95659.0,0.01113925]
["bitfinex-derivatives","BTCF0:USTF0",1739154980366,0.2090061,95667.0,95652.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1739154980868,0.2110061,95667.0,95658.0,0.01088537]
["bitfinex-derivatives","BTCF0:USTF0",1739154981470,0.2100061,95667.0,95658.0,0.01088537]
["bitfinex-derivatives","BTCF0:USTF0",1739154981673,0.2110061,95667.0,95658.0,0.01088537]
["bitfinex-derivatives","BTCF0:USTF0",1739154982364,0.2110061,95667.0,95652.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739154982871,0.002,95667.0,95652.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739154983068,0.2090366,95653.0,95652.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739154984465,0.2090366,95653.0,95652.0,0.06093255]
["bitfinex-derivatives","BTCF0:USTF0",1739154984862,0.2100366,95653.0,95652.0,0.06093255]
["bitfinex-derivatives","BTCF0:USTF0",1739154985067,0.5708366,95653.0,95652.0,0.06093255]
["bitfinex-derivatives","BTCF0:USTF0",1739154985459,0.5708366,95653.0,95652.0,0.01083255]
["bitfinex-derivatives","BTCF0:USTF0",1739154985779,0.3618,95653.0,95638.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1739154985978,0.5698672,95639.0,95638.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1739154986667,0.209076,95635.0,95634.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1739154987759,0.210076,95635.0,95634.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1739154988265,0.2090905,95629.0,95627.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1739154988665,0.2090913,95628.0,95627.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1739154990864,0.2110913,95628.0,95627.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1739154991973,0.2120913,95628.0,95627.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1739154993664,0.003,95628.0,95625.0,0.01113658]
["bitfinex-derivatives","BTCF0:USTF0",1739154993873,0.003,95628.0,95621.0,0.00156855]
["bitfinex-derivatives","BTCF0:USTF0",1739154994064,0.5699044,95622.0,95621.0,0.00156855]
["bitfinex-derivatives","BTCF0:USTF0",1739154995976,0.5699044,95622.0,95621.0,0.01264702]
["bitfinex-derivatives","BTCF0:USTF0",1739154996176,0.3608,95640.0,95621.0,0.01264702]
["bitfinex-derivatives","BTCF0:USTF0",1739154996381,0.06290691,95700.0,95637.0,0.2090716]
["bitfinex-derivatives","BTCF0:USTF0",1739154996382,0.3608,95660.0,95637.0,0.2090716]
["bitfinex-derivatives","BTCF0:USTF0",1739154996884,0.2090469,95649.0,95637.0,0.2090716]
["bitfinex-derivatives","BTCF0:USTF0",1739154997475,0.3608,95660.0,95635.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739154997780,0.3608,95660.0,95654.0,0.2090327]
["bitfinex-derivatives","BTCF0:USTF0",1739154997978,0.3608,95671.0,95655.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1739154998376,0.2089605,95688.0,95672.0,0.2089945]
["bitfinex-derivatives","BTCF0:USTF0",1739154998573,0.2089605,95688.0,95674.0,0.2089902]
["bitfinex-derivatives","BTCF0:USTF0",1739154999373,0.2089605,95688.0,95678.0,0.06290691]
["bitfinex-derivatives","BTCF0:USTF0",1739154999779,0.3608,95687.0,95673.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739155000082,0.2089734,95682.0,95673.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739155000469,0.3608,95676.0,95673.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739155001876,0.3608,95676.0,95670.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739155002283,0.3628,95676.0,95670.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739155002477,0.3628,95676.0,95670.0,0.01111233]
["bitfinex-derivatives","BTCF0:USTF0",1739155002882,0.2089966,95672.0,95670.0,0.01111233]
["bitfinex-derivatives","BTCF0:USTF0",1739155003084,0.2089966,95672.0,95670.0,0.01211233]
["bitfinex-derivatives","BTCF0:USTF0",1739155003281,0.2089966,95672.0,95670.0,0.00115684]
["bitfinex-derivatives","BTCF0:USTF0",1739155003876,0.2089966,95672.0,95670.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739155004077,0.2089966,95672.0,95670.0,0.00115684]
["bitfinex-derivatives","BTCF0:USTF0",1739155004879,0.0475,95671.0,95670.0,0.00115684]
["bitfinex-derivatives","BTCF0:USTF0",1739155005684,0.0475,95671.0,95670.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739155006578,0.0555,95671.0,95670.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739155007283,0.0575,95671.0,95670.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739155007787,0.0605,95671.0,95670.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739155008485,0.0625,95671.0,95670.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739155008680,0.0525,95671.0,95670.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739155008985,0.0605,95671.0,95670.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739155009388,0.0555,95671.0,95670.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739155009573,0.0625,95671.0,95670.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739155010380,0.0615,95671.0,95670.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739155011383,0.014,95671.0,95670.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739155011575,0.014,95671.0,95670.0,0.20915634]
["bitfinex-derivatives","BTCF0:USTF0",1739155011775,0.004,95671.0,95670.0,0.56995634]
["bitfinex-derivatives","BTCF0:USTF0",1739155011976,0.3608,95698.0,95670.0,0.36095684]
["bitfinex-derivatives","BTCF0:USTF0",1739155012187,0.0514,95697.0,95688.0,0.2089588]
["bitfinex-derivatives","BTCF0:USTF0",1739155012383,0.20911314,95690.0,95688.0,0.2089588]
["bitfinex-derivatives","BTCF0:USTF0",1739155012583,0.00015684,95690.0,95688.0,0.2089588]
["bitfinex-derivatives","BTCF0:USTF0",1739155012980,0.45816001,95714.0,95691.0,0.2089527]
["bitfinex-derivatives","BTCF0:USTF0",1739155013184,0.00056001,95714.0,95713.0,0.2089056]
["bitfinex-derivatives","BTCF0:USTF0",1739155013379,0.3608,95721.0,95700.0,0.06293827]
["bitfinex-derivatives","BTCF0:USTF0",1739155013588,0.208907,95713.0,95706.0,0.2089195]
["bitfinex-derivatives","BTCF0:USTF0",1739155013790,0.2089179,95708.0,95706.0,0.2089195]
["bitfinex-derivatives","BTCF0:USTF0",1739155013990,0.2089318,95701.0,95700.0,0.01100838]
["bitfinex-derivatives","BTCF0:USTF0",1739155014185,0.2089405,95697.0,95696.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1739155015592,0.002,95697.0,95691.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739155015791,0.2089465,95695.0,95691.0,0.08167675]
["bitfinex-derivatives","BTCF0:USTF0",1739155016101,0.3608,95692.0,95691.0,0.01092108]
["bitfinex-derivatives","BTCF0:USTF0",1739155016386,0.3608,95692.0,95691.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739155018183,0.3618,95692.0,95691.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739155018479,0.3638,95692.0,95691.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739155019389,0.3678,95692.0,95691.0,0.00115675]
["bitfinex-derivatives","BTCF0:USTF0",1739155020190,0.3658,95692.0,95691.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739155020987,0.2089725,95683.0,95681.0,0.2089754]
["bitfinex-derivatives","BTCF0:USTF0",1739155021190,0.36540001,95692.0,95679.0,0.01085129]
["bitfinex-derivatives","BTCF0:USTF0",1739155021385,0.3608,95682.0,95670.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1739155021588,0.2089865,95676.0,95674.0,0.2089896]
["bitfinex-derivatives","BTCF0:USTF0",1739155022193,0.208998,95671.0,95669.0,0.01084148]
["bitfinex-derivatives","BTCF0:USTF0",1739155022496,0.208998,95671.0,95668.0,0.2090032]
["bitfinex-derivatives","BTCF0:USTF0",1739155022885,0.0507,95681.0,95668.0,0.2090032]
["bitfinex-derivatives","BTCF0:USTF0",1739155023086,0.2090001,95670.0,95668.0,0.2090032]
["bitfinex-derivatives","BTCF0:USTF0",1739155023286,0.2090001,95670.0,95665.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739155023583,0.2090001,95670.0,95665.0,0.20916685]
["bitfinex-derivatives","BTCF0:USTF0",1739155023782,0.2090001,95670.0,95665.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739155023993,0.2090001,95670.0,95666.0,0.2090073]
["bitfinex-derivatives","BTCF0:USTF0",1739155025405,0.2090001,95670.0,95666.0,0.2130073]
["bitfinex-derivatives","BTCF0:USTF0",1739155025792,0.3608,95674.0,95666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739155025793,0.209006,95667.0,95666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739155026099,0.3608,95674.0,95666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739155026285,0.2089953,95672.0,95666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739155026694,0.001,95670.0,95666.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739155027201,0.001,95670.0,95666.0,0.216007]
["bitfinex-derivatives","BTCF0:USTF0",1739155027400,0.001,95670.0,95666.0,0.214007]
["bitfinex-derivatives","BTCF0:USTF0",1739155027589,0.001,95670.0,95666.0,0.216007]
["bitfinex-derivatives","BTCF0:USTF0",1739155027785,0.001,95670.0,95666.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739155028099,0.001,95670.0,95668.0,0.2090038]
["bitfinex-derivatives","BTCF0:USTF0",1739155028490,0.2089974,95671.0,95668.0,0.2090038]
["bitfinex-derivatives","BTCF0:USTF0",1739155028799,0.001,95672.0,95666.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739155029204,0.2090018,95669.0,95668.0,0.2100038]
["bitfinex-derivatives","BTCF0:USTF0",1739155029395,0.2090018,95669.0,95668.0,0.2130038]
["bitfinex-derivatives","BTCF0:USTF0",1739155030104,0.2090018,95669.0,95668.0,0.2100038]
["bitfinex-derivatives","BTCF0:USTF0",1739155030799,0.2090018,95669.0,95668.0,0.2090038]
["bitfinex-derivatives","BTCF0:USTF0",1739155030994,0.2090018,95669.0,95668.0,0.2100038]
["bitfinex-derivatives","BTCF0:USTF0",1739155031895,0.00015675,95685.0,95668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739155032094,0.00015675,95685.0,95684.0,0.2089689]
["bitfinex-derivatives","BTCF0:USTF0",1739155033001,0.00015675,95685.0,95684.0,0.2578689]
["bitfinex-derivatives","BTCF0:USTF0",1739155033201,0.00015675,95685.0,95683.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1739155033401,0.22012345,95685.0,95684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739155034400,0.22412345,95685.0,95684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739155034599,0.01515675,95685.0,95684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739155035004,0.00015675,95685.0,95684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739155035304,0.01415675,95685.0,95684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739155035801,0.00415675,95685.0,95683.0,0.2089692]
["bitfinex-derivatives","BTCF0:USTF0",1739155036110,0.01315675,95685.0,95684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739155037105,0.06125675,95685.0,95684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739155037807,0.05225675,95685.0,95681.0,0.01089252]
["bitfinex-derivatives","BTCF0:USTF0",1739155038111,0.27022535,95685.0,95683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739155038620,0.2089689,95684.0,95683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739155038816,0.27022345,95685.0,95684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739155039604,0.2089691,95684.0,95683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739155041010,0.2119691,95684.0,95683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739155041397,0.003,95684.0,95683.0,0.2099711]
["bitfinex-derivatives","BTCF0:USTF0",1739155041806,0.003,95684.0,95683.0,0.2089711]
["bitfinex-derivatives","BTCF0:USTF0",1739155042012,0.003,95684.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155042211,0.003,95684.0,95679.0,0.208979]
["bitfinex-derivatives","BTCF0:USTF0",1739155042414,0.2089771,95681.0,95679.0,0.208979]
["bitfinex-derivatives","BTCF0:USTF0",1739155043498,0.01,95684.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155043706,0.01,95684.0,95682.0,0.2089732]
["bitfinex-derivatives","BTCF0:USTF0",1739155044414,0.007,95684.0,95682.0,0.2089732]
["bitfinex-derivatives","BTCF0:USTF0",1739155044603,0.006,95684.0,95682.0,0.2089732]
["bitfinex-derivatives","BTCF0:USTF0",1739155045107,0.00015675,95685.0,95682.0,0.2089732]
["bitfinex-derivatives","BTCF0:USTF0",1739155045313,0.008,95684.0,95682.0,0.2099732]
["bitfinex-derivatives","BTCF0:USTF0",1739155046509,0.008,95684.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155046510,0.011,95684.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155046808,0.18643034,95696.0,95694.0,0.2089467]
["bitfinex-derivatives","BTCF0:USTF0",1739155046998,0.2088932,95719.0,95705.0,0.06294491]
["bitfinex-derivatives","BTCF0:USTF0",1739155047197,0.3608,95716.0,95710.0,0.208911]
["bitfinex-derivatives","BTCF0:USTF0",1739155047398,0.3608,95716.0,95714.0,0.2089034]
["bitfinex-derivatives","BTCF0:USTF0",1739155047804,0.2468683,95722.0,95714.0,0.5697034]
["bitfinex-derivatives","BTCF0:USTF0",1739155048108,0.24630829,95722.0,95714.0,0.5697034]
["bitfinex-derivatives","BTCF0:USTF0",1739155048310,0.23137392,95715.0,95714.0,0.5697034]
["bitfinex-derivatives","BTCF0:USTF0",1739155049211,0.23137392,95715.0,95714.0,0.2099034]
["bitfinex-derivatives","BTCF0:USTF0",1739155049517,0.23137392,95715.0,95714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739155050217,0.23837392,95715.0,95714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739155052802,0.23837392,95715.0,95714.0,0.01301632]
["bitfinex-derivatives","BTCF0:USTF0",1739155053209,0.022,95715.0,95714.0,0.01301632]
["bitfinex-derivatives","BTCF0:USTF0",1739155054212,0.022,95715.0,95714.0,0.37381632]
["bitfinex-derivatives","BTCF0:USTF0",1739155055210,0.00015675,95724.0,95723.0,0.2088837]
["bitfinex-derivatives","BTCF0:USTF0",1739155055419,0.2088425,95742.0,95734.0,0.208859]
["bitfinex-derivatives","BTCF0:USTF0",1739155055616,0.0523,95746.0,95734.0,0.208859]
["bitfinex-derivatives","BTCF0:USTF0",1739155056716,0.0523,95746.0,95731.0,0.208865]
["bitfinex-derivatives","BTCF0:USTF0",1739155056921,0.0523,95746.0,95736.0,0.06294491]
["bitfinex-derivatives","BTCF0:USTF0",1739155057113,0.3608,95749.0,95742.0,0.2088411]
["bitfinex-derivatives","BTCF0:USTF0",1739155057418,0.3608,95749.0,95737.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739155057419,0.003,95746.0,95737.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739155057618,0.2088387,95744.0,95737.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739155057822,0.2088387,95744.0,95737.0,0.259052]
["bitfinex-derivatives","BTCF0:USTF0",1739155058016,0.004,95746.0,95737.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739155058321,0.004,95746.0,95744.0,0.2088366]
["bitfinex-derivatives","BTCF0:USTF0",1739155058522,0.003,95746.0,95744.0,0.2088366]
["bitfinex-derivatives","BTCF0:USTF0",1739155059525,0.00015675,95750.0,95744.0,0.2088366]
["bitfinex-derivatives","BTCF0:USTF0",1739155059705,0.003,95746.0,95744.0,0.2088366]
["bitfinex-derivatives","BTCF0:USTF0",1739155060109,0.00015675,95750.0,95744.0,0.2088366]
["bitfinex-derivatives","BTCF0:USTF0",1739155060316,0.003,95746.0,95744.0,0.2098366]
["bitfinex-derivatives","BTCF0:USTF0",1739155060720,0.004,95746.0,95744.0,0.2098366]
["bitfinex-derivatives","BTCF0:USTF0",1739155061223,0.001,95746.0,95745.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739155061418,0.00315675,95750.0,95744.0,0.2108366]
["bitfinex-derivatives","BTCF0:USTF0",1739155061815,0.00315675,95750.0,95744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739155062013,0.00315675,95750.0,95748.0,0.2088274]
["bitfinex-derivatives","BTCF0:USTF0",1739155062323,0.00315675,95750.0,95744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739155062819,0.003,95746.0,95744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739155063024,0.003,95746.0,95744.0,0.2108363]
["bitfinex-derivatives","BTCF0:USTF0",1739155063413,0.003,95746.0,95744.0,0.22054337]
["bitfinex-derivatives","BTCF0:USTF0",1739155063613,0.00015675,95750.0,95749.0,0.208827]
["bitfinex-derivatives","BTCF0:USTF0",1739155064226,0.3608,95762.0,95761.0,0.2088008]
["bitfinex-derivatives","BTCF0:USTF0",1739155064423,0.1031,95775.0,95766.0,0.2087891]
["bitfinex-derivatives","BTCF0:USTF0",1739155064631,0.1031,95775.0,95767.0,0.2087857]
["bitfinex-derivatives","BTCF0:USTF0",1739155065421,0.3118706,95775.0,95767.0,0.2087857]
["bitfinex-derivatives","BTCF0:USTF0",1739155066425,0.3148706,95775.0,95767.0,0.2097857]
["bitfinex-derivatives","BTCF0:USTF0",1739155066828,0.3148706,95775.0,95769.0,0.2087823]
["bitfinex-derivatives","BTCF0:USTF0",1739155066829,0.1061,95775.0,95769.0,0.2087823]
["bitfinex-derivatives","BTCF0:USTF0",1739155067030,0.1071,95775.0,95770.0,0.2087804]
["bitfinex-derivatives","BTCF0:USTF0",1739155067225,0.004,95775.0,95770.0,0.2087804]
["bitfinex-derivatives","BTCF0:USTF0",1739155067731,0.004,95775.0,95769.0,0.2087816]
["bitfinex-derivatives","BTCF0:USTF0",1739155067920,0.004,95775.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155069638,0.004,95775.0,95773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739155069844,0.004,95775.0,95773.0,0.5705727]
["bitfinex-derivatives","BTCF0:USTF0",1739155070533,0.003,95775.0,95773.0,0.5705727]
["bitfinex-derivatives","BTCF0:USTF0",1739155070733,0.004,95775.0,95773.0,0.5715727]
["bitfinex-derivatives","BTCF0:USTF0",1739155071033,0.2127724,95775.0,95773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739155075431,0.2087726,95774.0,95773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739155076547,0.3608,95777.0,95761.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739155076746,0.2127726,95774.0,95773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739155078346,0.003,95774.0,95761.0,0.00115667]
["bitfinex-derivatives","BTCF0:USTF0",1739155078537,0.2087987,95762.0,95761.0,0.00115667]
["bitfinex-derivatives","BTCF0:USTF0",1739155079241,0.2087987,95762.0,95744.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1739155079242,0.3608,95752.0,95721.0,0.00156684]
["bitfinex-derivatives","BTCF0:USTF0",1739155079435,0.661,95762.0,95690.0,0.06294491]
["bitfinex-derivatives","BTCF0:USTF0",1739155079436,0.2089143,95709.0,95690.0,0.06294491]
["bitfinex-derivatives","BTCF0:USTF0",1739155079634,0.5697143,95709.0,95699.0,0.2089355]
["bitfinex-derivatives","BTCF0:USTF0",1739155079834,0.5697143,95709.0,95699.0,0.27188041]
["bitfinex-derivatives","BTCF0:USTF0",1739155080045,0.5697143,95709.0,95708.0,0.19836141]
["bitfinex-derivatives","BTCF0:USTF0",1739155080745,0.5697143,95709.0,95708.0,0.20736141]
["bitfinex-derivatives","BTCF0:USTF0",1739155081340,0.5697143,95709.0,95708.0,0.19657128]
["bitfinex-derivatives","BTCF0:USTF0",1739155081542,0.5697143,95709.0,95708.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739155082147,0.5697143,95709.0,95708.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739155092248,0.58033749,95709.0,95708.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739155093061,0.5697143,95709.0,95708.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739155104267,0.2089342,95700.0,95699.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739155104469,0.3608,95700.0,95686.0,0.2089635]
["bitfinex-derivatives","BTCF0:USTF0",1739155104665,0.3608,95687.0,95686.0,0.2089635]
["bitfinex-derivatives","BTCF0:USTF0",1739155105364,0.3608,95687.0,95680.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739155105570,0.3608,95685.0,95680.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739155105965,0.3608,95685.0,95684.0,0.06297767]
["bitfinex-derivatives","BTCF0:USTF0",1739155107164,0.3618,95685.0,95684.0,0.06697767]
["bitfinex-derivatives","BTCF0:USTF0",1739155108470,0.3628,95685.0,95684.0,0.08197767]
["bitfinex-derivatives","BTCF0:USTF0",1739155110074,0.3628,95685.0,95684.0,0.07297767]
["bitfinex-derivatives","BTCF0:USTF0",1739155110264,0.3628,95685.0,95684.0,0.28194687]
["bitfinex-derivatives","BTCF0:USTF0",1739155110468,0.7226,95685.0,95684.0,0.27994687]
["bitfinex-derivatives","BTCF0:USTF0",1739155112470,0.7226,95685.0,95684.0,0.27794687]
["bitfinex-derivatives","BTCF0:USTF0",1739155112774,0.7226,95685.0,95684.0,0.27994687]
["bitfinex-derivatives","BTCF0:USTF0",1739155112976,0.7216,95685.0,95684.0,0.27394687]
["bitfinex-derivatives","BTCF0:USTF0",1739155113172,0.7226,95685.0,95684.0,0.27894687]
["bitfinex-derivatives","BTCF0:USTF0",1739155113371,0.7226,95685.0,95684.0,0.38006687]
["bitfinex-derivatives","BTCF0:USTF0",1739155113875,0.7216,95685.0,95684.0,0.35906687]
["bitfinex-derivatives","BTCF0:USTF0",1739155114074,0.7216,95685.0,95684.0,0.35706687]
["bitfinex-derivatives","BTCF0:USTF0",1739155114279,0.7216,95685.0,95684.0,0.35806687]
["bitfinex-derivatives","BTCF0:USTF0",1739155114576,0.32287925,95685.0,95684.0,0.35806687]
["bitfinex-derivatives","BTCF0:USTF0",1739155114764,0.00015675,95696.0,95684.0,0.35806687]
["bitfinex-derivatives","BTCF0:USTF0",1739155114765,0.00015675,95696.0,95684.0,0.85989767]
["bitfinex-derivatives","BTCF0:USTF0",1739155114966,0.3608,95700.0,95699.0,0.2089365]
["bitfinex-derivatives","BTCF0:USTF0",1739155115283,0.34048805,95700.0,95699.0,0.2089365]
["bitfinex-derivatives","BTCF0:USTF0",1739155116568,0.34148805,95700.0,95699.0,0.2129365]
["bitfinex-derivatives","BTCF0:USTF0",1739155116970,0.34248805,95700.0,95699.0,0.2249365]
["bitfinex-derivatives","BTCF0:USTF0",1739155117175,0.34148805,95700.0,95699.0,0.2249365]
["bitfinex-derivatives","BTCF0:USTF0",1739155117778,0.34148805,95700.0,95699.0,0.2348735]
["bitfinex-derivatives","BTCF0:USTF0",1739155118374,0.34048805,95700.0,95699.0,0.2228735]
["bitfinex-derivatives","BTCF0:USTF0",1739155118672,0.34148805,95700.0,95699.0,0.2318735]
["bitfinex-derivatives","BTCF0:USTF0",1739155119275,0.34148805,95700.0,95699.0,0.2288735]
["bitfinex-derivatives","BTCF0:USTF0",1739155119481,0.34148805,95700.0,95699.0,0.2318735]
["bitfinex-derivatives","BTCF0:USTF0",1739155120078,0.34148805,95700.0,95699.0,0.2308735]
["bitfinex-derivatives","BTCF0:USTF0",1739155120975,0.34148805,95700.0,95699.0,0.2278735]
["bitfinex-derivatives","BTCF0:USTF0",1739155121176,0.34148805,95700.0,95699.0,0.2308735]
["bitfinex-derivatives","BTCF0:USTF0",1739155121489,0.34048805,95700.0,95699.0,0.2228735]
["bitfinex-derivatives","BTCF0:USTF0",1739155121684,0.34148805,95700.0,95699.0,0.2308735]
["bitfinex-derivatives","BTCF0:USTF0",1739155122282,0.34048805,95700.0,95699.0,0.2228735]
["bitfinex-derivatives","BTCF0:USTF0",1739155122484,0.34148805,95700.0,95699.0,0.2298735]
["bitfinex-derivatives","BTCF0:USTF0",1739155122677,0.34148805,95700.0,95699.0,0.3109535]
["bitfinex-derivatives","BTCF0:USTF0",1739155122879,0.34148805,95700.0,95699.0,0.020937]
["bitfinex-derivatives","BTCF0:USTF0",1739155123276,0.38838805,95700.0,95699.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739155124586,0.39933346,95700.0,95699.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739155125685,0.39833346,95700.0,95696.0,0.24974659]
["bitfinex-derivatives","BTCF0:USTF0",1739155125885,0.5697408,95697.0,95696.0,0.24974659]
["bitfinex-derivatives","BTCF0:USTF0",1739155126481,0.3608,95697.0,95696.0,0.24974659]
["bitfinex-derivatives","BTCF0:USTF0",1739155127388,0.3608,95697.0,95695.0,0.2089445]
["bitfinex-derivatives","BTCF0:USTF0",1739155127589,0.3638,95697.0,95695.0,0.2089445]
["bitfinex-derivatives","BTCF0:USTF0",1739155128181,0.3638,95697.0,95696.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739155128693,0.3638,95697.0,95696.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1739155129189,0.007,95697.0,95696.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1739155129579,0.005,95697.0,95696.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1739155129991,0.002,95697.0,95696.0,0.19848]
["bitfinex-derivatives","BTCF0:USTF0",1739155130488,0.002,95697.0,95696.0,0.407423]
["bitfinex-derivatives","BTCF0:USTF0",1739155130681,0.001,95697.0,95696.0,0.407423]
["bitfinex-derivatives","BTCF0:USTF0",1739155130985,0.001,95697.0,95696.0,0.406423]
["bitfinex-derivatives","BTCF0:USTF0",1739155131191,0.00015675,95709.0,95708.0,0.2089168]
["bitfinex-derivatives","BTCF0:USTF0",1739155132879,0.00015675,95709.0,95708.0,0.2099168]
["bitfinex-derivatives","BTCF0:USTF0",1739155133884,0.00015675,95709.0,95708.0,0.2119168]
["bitfinex-derivatives","BTCF0:USTF0",1739155134488,0.00015675,95709.0,95708.0,0.2159168]
["bitfinex-derivatives","BTCF0:USTF0",1739155135288,0.00015675,95709.0,95708.0,0.2267039]
["bitfinex-derivatives","BTCF0:USTF0",1739155135885,0.00115675,95709.0,95708.0,0.2317039]
["bitfinex-derivatives","BTCF0:USTF0",1739155140691,0.3608,95715.0,95708.0,0.2317039]
["bitfinex-derivatives","BTCF0:USTF0",1739155140692,0.3608,95715.0,95708.0,0.0527871]
["bitfinex-derivatives","BTCF0:USTF0",1739155140888,0.17270244,95724.0,95708.0,0.0527871]
["bitfinex-derivatives","BTCF0:USTF0",1739155141091,0.17270244,95724.0,95723.0,0.2088841]
["bitfinex-derivatives","BTCF0:USTF0",1739155141296,0.40736001,95728.0,95723.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739155141498,0.4068,95728.0,95727.0,0.2088754]
["bitfinex-derivatives","BTCF0:USTF0",1739155143100,0.4158,95728.0,95727.0,0.2098754]
["bitfinex-derivatives","BTCF0:USTF0",1739155144100,0.6246732,95728.0,95727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739155144393,0.4158,95728.0,95727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739155144600,0.4158,95728.0,95727.0,0.2098754]
["bitfinex-derivatives","BTCF0:USTF0",1739155148399,0.009,95728.0,95727.0,0.2098754]
["bitfinex-derivatives","BTCF0:USTF0",1739155148595,0.009,95728.0,95725.0,0.01078613]
["bitfinex-derivatives","BTCF0:USTF0",1739155148802,0.009,95728.0,95727.0,0.2088754]
["bitfinex-derivatives","BTCF0:USTF0",1739155149791,0.007,95728.0,95727.0,0.2088754]
["bitfinex-derivatives","BTCF0:USTF0",1739155151597,0.009,95728.0,95727.0,0.2098754]
["bitfinex-derivatives","BTCF0:USTF0",1739155154295,1e-08,95728.0,95727.0,0.2098754]
["bitfinex-derivatives","BTCF0:USTF0",1739155161512,0.00011676,95737.0,95736.0,0.2088557]
["bitfinex-derivatives","BTCF0:USTF0",1739155161702,0.00011676,95737.0,95736.0,0.2897757]
["bitfinex-derivatives","BTCF0:USTF0",1739155162498,0.00011676,95737.0,95736.0,0.2088557]
["bitfinex-derivatives","BTCF0:USTF0",1739155162699,0.20897216,95737.0,95732.0,0.2088624]
["bitfinex-derivatives","BTCF0:USTF0",1739155163007,0.3608,95733.0,95731.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1739155163201,0.3608,95733.0,95732.0,0.2088645]
["bitfinex-derivatives","BTCF0:USTF0",1739155164900,0.2088732,95728.0,95727.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739155165503,0.2088797,95725.0,95724.0,0.18769396]
["bitfinex-derivatives","BTCF0:USTF0",1739155165808,0.045,95727.0,95725.0,0.2088792]
["bitfinex-derivatives","BTCF0:USTF0",1739155166010,0.0456,95726.0,95725.0,0.2088792]
["bitfinex-derivatives","BTCF0:USTF0",1739155167715,0.4064,95726.0,95725.0,0.2088792]
["bitfinex-derivatives","BTCF0:USTF0",1739155168211,0.4114,95726.0,95725.0,0.2088792]
["bitfinex-derivatives","BTCF0:USTF0",1739155168601,0.4114,95726.0,95724.0,0.01048888]
["bitfinex-derivatives","BTCF0:USTF0",1739155168801,0.6202795,95726.0,95717.0,0.06294491]
["bitfinex-derivatives","BTCF0:USTF0",1739155168998,0.3608,95718.0,95717.0,0.27184211]
["bitfinex-derivatives","BTCF0:USTF0",1739155169207,0.3608,95718.0,95717.0,0.2193722]
["bitfinex-derivatives","BTCF0:USTF0",1739155171311,0.3608,95718.0,95717.0,0.2223722]
["bitfinex-derivatives","BTCF0:USTF0",1739155177513,0.569695,95718.0,95717.0,0.013475]
["bitfinex-derivatives","BTCF0:USTF0",1739155177901,0.3608,95718.0,95717.0,0.013475]
["bitfinex-derivatives","BTCF0:USTF0",1739155180010,0.569695,95718.0,95717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739155189018,0.69352095,95718.0,95717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739155189819,0.48462595,95718.0,95717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739155190119,0.48462595,95718.0,95717.0,0.2199617]
["bitfinex-derivatives","BTCF0:USTF0",1739155190318,0.12382595,95718.0,95717.0,0.20946058]
["bitfinex-derivatives","BTCF0:USTF0",1739155190711,0.11455488,95718.0,95717.0,0.20946058]
["bitfinex-derivatives","BTCF0:USTF0",1739155191524,0.18746085,95726.0,95725.0,0.2088797]
["bitfinex-derivatives","BTCF0:USTF0",1739155193825,0.19346085,95726.0,95725.0,0.2088797]
["bitfinex-derivatives","BTCF0:USTF0",1739155194923,0.006,95726.0,95725.0,0.2088797]
["bitfinex-derivatives","BTCF0:USTF0",1739155197823,0.3608,95730.0,95725.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1739155198026,0.3608,95730.0,95729.0,0.208871]
["bitfinex-derivatives","BTCF0:USTF0",1739155200127,0.3628,95730.0,95729.0,0.208871]
["bitfinex-derivatives","BTCF0:USTF0",1739155200517,0.3608,95730.0,95729.0,0.208871]
["bitfinex-derivatives","BTCF0:USTF0",1739155200713,0.3668,95730.0,95729.0,0.21953672]
["bitfinex-derivatives","BTCF0:USTF0",1739155201128,0.3668,95730.0,95729.0,0.30029672]
["bitfinex-derivatives","BTCF0:USTF0",1739155201428,0.3638,95730.0,95729.0,0.30029672]
["bitfinex-derivatives","BTCF0:USTF0",1739155201629,0.3688,95730.0,95729.0,0.30029672]
["bitfinex-derivatives","BTCF0:USTF0",1739155202827,0.3688,95730.0,95729.0,0.21953672]
["bitfinex-derivatives","BTCF0:USTF0",1739155203931,0.18746085,95740.0,95729.0,0.59146572]
["bitfinex-derivatives","BTCF0:USTF0",1739155204121,0.2087969,95763.0,95729.0,0.59146572]
["bitfinex-derivatives","BTCF0:USTF0",1739155204122,0.0436,95763.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155204323,0.0449,95767.0,95751.0,0.569623]
["bitfinex-derivatives","BTCF0:USTF0",1739155204525,0.18137392,95752.0,95751.0,0.569623]
["bitfinex-derivatives","BTCF0:USTF0",1739155206224,0.18737392,95752.0,95751.0,0.569623]
["bitfinex-derivatives","BTCF0:USTF0",1739155206619,0.00015667,95761.0,95751.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739155206826,0.00015667,95761.0,95760.0,0.5696034]
["bitfinex-derivatives","BTCF0:USTF0",1739155207027,0.00015667,95761.0,95760.0,0.6503234]
["bitfinex-derivatives","BTCF0:USTF0",1739155208521,0.00515667,95761.0,95760.0,0.6513234]
["bitfinex-derivatives","BTCF0:USTF0",1739155209731,0.00715667,95761.0,95760.0,0.6513234]
["bitfinex-derivatives","BTCF0:USTF0",1739155214236,0.00715667,95761.0,95760.0,0.2905234]
["bitfinex-derivatives","BTCF0:USTF0",1739155215937,0.00715667,95761.0,95760.0,0.2098034]
["bitfinex-derivatives","BTCF0:USTF0",1739155221337,0.00715667,95761.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739155221528,0.21595787,95761.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739155221734,0.00715667,95761.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739155222137,0.09895667,95761.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739155222936,0.09895667,95761.0,95760.0,0.2098034]
["bitfinex-derivatives","BTCF0:USTF0",1739155223645,0.09895667,95761.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739155225641,0.30775797,95761.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739155226141,0.2088106,95757.0,95752.0,0.2088196]
["bitfinex-derivatives","BTCF0:USTF0",1739155226340,0.046,95756.0,95753.0,0.2088172]
["bitfinex-derivatives","BTCF0:USTF0",1739155228045,0.046,95756.0,95747.0,0.15448508]
["bitfinex-derivatives","BTCF0:USTF0",1739155228246,0.05,95756.0,95747.0,0.15448508]
["bitfinex-derivatives","BTCF0:USTF0",1739155228448,0.05,95756.0,95755.0,0.2088144]
["bitfinex-derivatives","BTCF0:USTF0",1739155229533,0.052,95756.0,95755.0,0.2088144]
["bitfinex-derivatives","BTCF0:USTF0",1739155230141,0.048,95756.0,95755.0,0.2088144]
["bitfinex-derivatives","BTCF0:USTF0",1739155231050,0.054,95756.0,95755.0,0.2088144]
["bitfinex-derivatives","BTCF0:USTF0",1739155239042,0.008,95756.0,95755.0,0.2088144]
["bitfinex-derivatives","BTCF0:USTF0",1739155239755,0.00015667,95761.0,95760.0,0.2088034]
["bitfinex-derivatives","BTCF0:USTF0",1739155241243,0.01015667,95761.0,95760.0,0.2098034]
["bitfinex-derivatives","BTCF0:USTF0",1739155242854,0.00515667,95761.0,95760.0,0.2088034]
["bitfinex-derivatives","BTCF0:USTF0",1739155244348,0.00515667,95761.0,95760.0,0.21918333]
["bitfinex-derivatives","BTCF0:USTF0",1739155244551,0.00515667,95761.0,95760.0,0.26648333]
["bitfinex-derivatives","BTCF0:USTF0",1739155247159,0.1871972,95775.0,95760.0,0.05767993]
["bitfinex-derivatives","BTCF0:USTF0",1739155247361,0.1871972,95775.0,95774.0,0.2087729]
["bitfinex-derivatives","BTCF0:USTF0",1739155249159,0.1871972,95775.0,95774.0,0.2097729]
["bitfinex-derivatives","BTCF0:USTF0",1739155250261,0.1871972,95778.0,95777.0,0.2087663]
["bitfinex-derivatives","BTCF0:USTF0",1739155251955,0.1871972,95778.0,95777.0,0.2097663]
["bitfinex-derivatives","BTCF0:USTF0",1739155252474,0.1871972,95778.0,95777.0,0.2107663]
["bitfinex-derivatives","BTCF0:USTF0",1739155253667,0.0453,95782.0,95777.0,0.2107663]
["bitfinex-derivatives","BTCF0:USTF0",1739155254169,0.0453,95782.0,95777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739155254469,0.0453,95782.0,95778.0,0.2087634]
["bitfinex-derivatives","BTCF0:USTF0",1739155254660,0.0453,95782.0,95777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739155255968,0.2087641,95778.0,95777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739155257660,0.2087903,95766.0,95765.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739155257973,0.5695903,95766.0,95765.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739155258861,0.5695903,95766.0,95765.0,0.00115667]
["bitfinex-derivatives","BTCF0:USTF0",1739155259060,0.5705903,95766.0,95765.0,0.00115667]
["bitfinex-derivatives","BTCF0:USTF0",1739155265176,0.5705903,95766.0,95750.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1739155265177,0.2088217,95752.0,95750.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1739155265372,0.0486,95751.0,95750.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1739155265680,0.208832,95747.0,95743.0,0.2088403]
["bitfinex-derivatives","BTCF0:USTF0",1739155265977,0.2088367,95745.0,95743.0,0.2088403]
["bitfinex-derivatives","BTCF0:USTF0",1739155266277,0.2088367,95745.0,95740.0,0.01056806]
["bitfinex-derivatives","BTCF0:USTF0",1739155266577,0.2088367,95745.0,95739.0,0.2088473]
["bitfinex-derivatives","BTCF0:USTF0",1739155267075,0.2088367,95745.0,95738.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1739155267284,0.2088255,95750.0,95743.0,0.2088384]
["bitfinex-derivatives","BTCF0:USTF0",1739155267772,0.2088255,95750.0,95743.0,0.2138384]
["bitfinex-derivatives","BTCF0:USTF0",1739155268774,0.0486,95751.0,95743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739155268988,0.0486,95751.0,95749.0,0.2088272]
["bitfinex-derivatives","BTCF0:USTF0",1739155271680,0.0486,95751.0,95749.0,0.2098272]
["bitfinex-derivatives","BTCF0:USTF0",1739155273272,0.0486,95751.0,95749.0,0.22039183]
["bitfinex-derivatives","BTCF0:USTF0",1739155274881,0.0486,95751.0,95749.0,0.01156463]
["bitfinex-derivatives","BTCF0:USTF0",1739155275180,0.0486,95751.0,95750.0,0.2088252]
["bitfinex-derivatives","BTCF0:USTF0",1739155275486,0.2088252,95750.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739155275872,0.2088252,95750.0,95735.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739155275873,0.0486,95751.0,95735.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739155276082,0.3608,95738.0,95735.0,0.01081063]
["bitfinex-derivatives","BTCF0:USTF0",1739155276281,0.2088557,95736.0,95735.0,0.01081063]
["bitfinex-derivatives","BTCF0:USTF0",1739155276580,0.2088557,95736.0,95735.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739155276985,0.2088557,95736.0,95735.0,0.00415667]
["bitfinex-derivatives","BTCF0:USTF0",1739155278382,0.2088557,95736.0,95735.0,0.01515667]
["bitfinex-derivatives","BTCF0:USTF0",1739155281484,0.4278557,95736.0,95735.0,0.01515667]
["bitfinex-derivatives","BTCF0:USTF0",1739155284284,0.219,95736.0,95735.0,0.22401457]
["bitfinex-derivatives","BTCF0:USTF0",1739155284585,0.219,95736.0,95735.0,0.27101457]
["bitfinex-derivatives","BTCF0:USTF0",1739155286386,0.2088504,95739.0,95735.0,0.27101457]
["bitfinex-derivatives","BTCF0:USTF0",1739155286793,0.3608,95745.0,95735.0,0.01515667]
["bitfinex-derivatives","BTCF0:USTF0",1739155286979,0.5696557,95736.0,95735.0,0.01515667]
["bitfinex-derivatives","BTCF0:USTF0",1739155287385,0.5696557,95736.0,95735.0,0.00415667]
["bitfinex-derivatives","BTCF0:USTF0",1739155287588,0.5696557,95736.0,95735.0,0.01115667]
["bitfinex-derivatives","BTCF0:USTF0",1739155287884,0.3608,95736.0,95735.0,0.22401457]
["bitfinex-derivatives","BTCF0:USTF0",1739155290389,0.5696557,95736.0,95735.0,0.01515667]
["bitfinex-derivatives","BTCF0:USTF0",1739155293197,0.3608,95736.0,95735.0,0.22401457]
["bitfinex-derivatives","BTCF0:USTF0",1739155294182,0.5696557,95736.0,95735.0,0.01515667]
["bitfinex-derivatives","BTCF0:USTF0",1739155305408,0.3608,95736.0,95735.0,0.22401457]
["bitfinex-derivatives","BTCF0:USTF0",1739155306516,0.3608,95736.0,95735.0,0.01515667]
["bitfinex-derivatives","BTCF0:USTF0",1739155312014,0.3608,95736.0,95735.0,0.22401457]
["bitfinex-derivatives","BTCF0:USTF0",1739155314227,0.3608,95736.0,95735.0,0.01515667]
["bitfinex-derivatives","BTCF0:USTF0",1739155316131,0.3608,95736.0,95722.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1739155316318,0.3608,95723.0,95722.0,0.01056439]
["bitfinex-derivatives","BTCF0:USTF0",1739155316520,0.3608,95723.0,95719.0,0.2088926]
["bitfinex-derivatives","BTCF0:USTF0",1739155317031,0.2088867,95722.0,95714.0,0.57331864]
["bitfinex-derivatives","BTCF0:USTF0",1739155317327,0.2088867,95722.0,95714.0,0.57443864]
["bitfinex-derivatives","BTCF0:USTF0",1739155317720,0.2088867,95722.0,95718.0,0.24974659]
["bitfinex-derivatives","BTCF0:USTF0",1739155318127,0.2088867,95722.0,95720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739155318330,0.36240001,95723.0,95720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739155318632,0.001,95722.0,95721.0,0.208887]
["bitfinex-derivatives","BTCF0:USTF0",1739155318829,0.001,95722.0,95720.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739155319722,0.3628,95722.0,95720.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739155319926,0.5706867,95722.0,95720.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739155320732,0.3618,95722.0,95720.0,0.2298904]
["bitfinex-derivatives","BTCF0:USTF0",1739155320932,0.3618,95722.0,95720.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739155321431,0.3618,95722.0,95720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739155321622,0.3628,95722.0,95720.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739155322129,0.5716882,95722.0,95720.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739155323231,0.3628,95722.0,95720.0,0.2308904]
["bitfinex-derivatives","BTCF0:USTF0",1739155324819,0.3628,95722.0,95721.0,0.2088884]
["bitfinex-derivatives","BTCF0:USTF0",1739155325827,0.3618,95722.0,95721.0,0.2088884]
["bitfinex-derivatives","BTCF0:USTF0",1739155326027,0.3628,95722.0,95721.0,0.2238884]
["bitfinex-derivatives","BTCF0:USTF0",1739155326220,0.3618,95722.0,95721.0,0.2238884]
["bitfinex-derivatives","BTCF0:USTF0",1739155326421,0.3618,95722.0,95721.0,0.2308884]
["bitfinex-derivatives","BTCF0:USTF0",1739155326831,0.001,95722.0,95721.0,0.2308884]
["bitfinex-derivatives","BTCF0:USTF0",1739155328126,0.00015667,95731.0,95721.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739155328435,0.3608,95752.0,95743.0,0.2088404]
["bitfinex-derivatives","BTCF0:USTF0",1739155329232,0.3608,95752.0,95742.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739155329531,0.03961644,95751.0,95750.0,0.2088252]
["bitfinex-derivatives","BTCF0:USTF0",1739155331129,0.04061644,95751.0,95750.0,0.5696252]
["bitfinex-derivatives","BTCF0:USTF0",1739155332039,0.001,95751.0,95750.0,0.5696252]
["bitfinex-derivatives","BTCF0:USTF0",1739155332428,0.003,95751.0,95750.0,0.5696252]
["bitfinex-derivatives","BTCF0:USTF0",1739155332829,0.219,95774.0,95771.0,0.2087783]
["bitfinex-derivatives","BTCF0:USTF0",1739155333146,0.219,95774.0,95752.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1739155333147,0.5695499,95785.0,95772.0,0.2087766]
["bitfinex-derivatives","BTCF0:USTF0",1739155333441,0.57010991,95785.0,95772.0,0.2087766]
["bitfinex-derivatives","BTCF0:USTF0",1739155334241,0.004,95774.0,95772.0,0.2087766]
["bitfinex-derivatives","BTCF0:USTF0",1739155334430,0.014,95774.0,95772.0,0.2087766]
["bitfinex-derivatives","BTCF0:USTF0",1739155335640,0.01,95774.0,95772.0,0.2087766]
["bitfinex-derivatives","BTCF0:USTF0",1739155335836,0.0601,95784.0,95777.0,0.2087648]
["bitfinex-derivatives","BTCF0:USTF0",1739155336343,0.0571,95784.0,95777.0,0.2087648]
["bitfinex-derivatives","BTCF0:USTF0",1739155336846,0.0571,95784.0,95778.0,0.2087637]
["bitfinex-derivatives","BTCF0:USTF0",1739155337136,0.0571,95784.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739155337334,0.0571,95784.0,95777.0,0.2087644]
["bitfinex-derivatives","BTCF0:USTF0",1739155337335,0.0471,95784.0,95777.0,0.2087644]
["bitfinex-derivatives","BTCF0:USTF0",1739155337540,0.0491,95784.0,95779.0,0.2087612]
["bitfinex-derivatives","BTCF0:USTF0",1739155337938,0.0491,95784.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739155338249,0.011,95784.0,95782.0,0.2087532]
["bitfinex-derivatives","BTCF0:USTF0",1739155338628,0.011,95784.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739155338629,0.011,95784.0,95783.0,0.2887932]
["bitfinex-derivatives","BTCF0:USTF0",1739155339043,0.009,95784.0,95783.0,0.2887932]
["bitfinex-derivatives","BTCF0:USTF0",1739155339244,0.012,95784.0,95783.0,0.2887932]
["bitfinex-derivatives","BTCF0:USTF0",1739155339650,0.009,95784.0,95783.0,0.2887932]
["bitfinex-derivatives","BTCF0:USTF0",1739155339942,0.012,95784.0,95783.0,0.2897932]
["bitfinex-derivatives","BTCF0:USTF0",1739155341236,0.011,95784.0,95783.0,0.2907932]
["bitfinex-derivatives","BTCF0:USTF0",1739155341947,0.003,95784.0,95783.0,0.2897932]
["bitfinex-derivatives","BTCF0:USTF0",1739155342145,0.011,95784.0,95783.0,0.2907932]
["bitfinex-derivatives","BTCF0:USTF0",1739155343844,0.011,95784.0,95783.0,0.30118595]
["bitfinex-derivatives","BTCF0:USTF0",1739155350749,0.011,95784.0,95783.0,0.30110595]
["bitfinex-derivatives","BTCF0:USTF0",1739155358954,0.011,95784.0,95783.0,0.66190595]
["bitfinex-derivatives","BTCF0:USTF0",1739155360454,0.18647292,95812.0,95783.0,0.45315275]
["bitfinex-derivatives","BTCF0:USTF0",1739155360662,0.00060001,95810.0,95799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739155360957,0.12681483,95812.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155362250,0.12681483,95812.0,95811.0,0.2086922]
["bitfinex-derivatives","BTCF0:USTF0",1739155363252,0.12781483,95812.0,95811.0,0.2086922]
["bitfinex-derivatives","BTCF0:USTF0",1739155363660,0.12781483,95812.0,95811.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1739155363959,0.12781483,95812.0,95808.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1739155364348,0.001,95812.0,95808.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1739155364548,0.001,95812.0,95808.0,0.2885787]
["bitfinex-derivatives","BTCF0:USTF0",1739155364754,0.001,95812.0,95809.0,0.2086962]
["bitfinex-derivatives","BTCF0:USTF0",1739155364956,0.001,95812.0,95811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739155365152,0.001,95812.0,95811.0,0.2096922]
["bitfinex-derivatives","BTCF0:USTF0",1739155366060,0.0503,95819.0,95811.0,0.2096922]
["bitfinex-derivatives","BTCF0:USTF0",1739155366255,0.001,95812.0,95811.0,0.2096922]
["bitfinex-derivatives","BTCF0:USTF0",1739155366461,0.001,95812.0,95811.0,0.2086922]
["bitfinex-derivatives","BTCF0:USTF0",1739155367359,0.0513,95819.0,95812.0,0.20869]
["bitfinex-derivatives","BTCF0:USTF0",1739155367753,0.0503,95819.0,95812.0,0.20869]
["bitfinex-derivatives","BTCF0:USTF0",1739155368156,0.0503,95819.0,95811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739155368853,0.46086377,95820.0,95819.0,0.2086748]
["bitfinex-derivatives","BTCF0:USTF0",1739155369054,0.46030376,95820.0,95819.0,0.2086748]
["bitfinex-derivatives","BTCF0:USTF0",1739155369661,0.09950376,95820.0,95819.0,0.5694748]
["bitfinex-derivatives","BTCF0:USTF0",1739155370562,0.00110376,95820.0,95819.0,0.5704748]
["bitfinex-derivatives","BTCF0:USTF0",1739155371153,0.00110376,95820.0,95819.0,0.5714748]
["bitfinex-derivatives","BTCF0:USTF0",1739155371349,0.00110376,95820.0,95819.0,0.58219592]
["bitfinex-derivatives","BTCF0:USTF0",1739155373062,0.00110376,95820.0,95819.0,0.58019592]
["bitfinex-derivatives","BTCF0:USTF0",1739155379270,0.00110376,95820.0,95819.0,0.65999592]
["bitfinex-derivatives","BTCF0:USTF0",1739155381166,0.00110376,95820.0,95819.0,0.58019592]
["bitfinex-derivatives","BTCF0:USTF0",1739155381374,0.00110376,95820.0,95819.0,0.21939592]
["bitfinex-derivatives","BTCF0:USTF0",1739155382563,0.20977636,95820.0,95819.0,0.01072112]
["bitfinex-derivatives","BTCF0:USTF0",1739155382763,0.2086748,95819.0,95811.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1739155382970,0.00110376,95820.0,95809.0,0.37160347]
["bitfinex-derivatives","BTCF0:USTF0",1739155383465,0.2086838,95815.0,95809.0,0.37160347]
["bitfinex-derivatives","BTCF0:USTF0",1739155383664,0.2086876,95814.0,95809.0,0.21949907]
["bitfinex-derivatives","BTCF0:USTF0",1739155383868,0.2086876,95814.0,95811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739155384456,0.3608,95817.0,95811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739155384661,0.3608,95817.0,95810.0,0.2086943]
["bitfinex-derivatives","BTCF0:USTF0",1739155384662,0.208694,95811.0,95809.0,0.01480347]
["bitfinex-derivatives","BTCF0:USTF0",1739155385566,0.2086944,95810.0,95809.0,0.01480347]
["bitfinex-derivatives","BTCF0:USTF0",1739155386269,0.2086944,95810.0,95809.0,0.01180347]
["bitfinex-derivatives","BTCF0:USTF0",1739155386477,0.2086944,95810.0,95809.0,0.01080347]
["bitfinex-derivatives","BTCF0:USTF0",1739155386766,0.2086944,95810.0,95804.0,0.2087072]
["bitfinex-derivatives","BTCF0:USTF0",1739155386962,0.3608,95809.0,95804.0,0.2087072]
["bitfinex-derivatives","BTCF0:USTF0",1739155387157,0.2086992,95808.0,95804.0,0.2087072]
["bitfinex-derivatives","BTCF0:USTF0",1739155387362,0.3608,95809.0,95798.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1739155387562,0.0522,95807.0,95806.0,0.2087031]
["bitfinex-derivatives","BTCF0:USTF0",1739155389472,0.3608,95819.0,95813.0,0.208687]
["bitfinex-derivatives","BTCF0:USTF0",1739155389659,0.3608,95819.0,95809.0,0.06294491]
["bitfinex-derivatives","BTCF0:USTF0",1739155389861,0.3608,95819.0,95814.0,0.2086845]
["bitfinex-derivatives","BTCF0:USTF0",1739155390875,0.5694753,95819.0,95814.0,0.2086845]
["bitfinex-derivatives","BTCF0:USTF0",1739155391569,0.3608,95819.0,95809.0,0.06294491]
["bitfinex-derivatives","BTCF0:USTF0",1739155391769,0.2086816,95816.0,95813.0,0.2086864]
["bitfinex-derivatives","BTCF0:USTF0",1739155391969,0.2086816,95816.0,95806.0,0.0126633]
["bitfinex-derivatives","BTCF0:USTF0",1739155392166,0.2086816,95816.0,95815.0,0.2086835]
["bitfinex-derivatives","BTCF0:USTF0",1739155393466,0.2096816,95816.0,95815.0,0.2086835]
["bitfinex-derivatives","BTCF0:USTF0",1739155394472,0.001,95816.0,95815.0,0.2086835]
["bitfinex-derivatives","BTCF0:USTF0",1739155397871,0.001,95816.0,95815.0,0.2884035]
["bitfinex-derivatives","BTCF0:USTF0",1739155398475,0.148,95837.0,95834.0,0.2086421]
["bitfinex-derivatives","BTCF0:USTF0",1739155398774,0.148,95837.0,95836.0,0.2086377]
["bitfinex-derivatives","BTCF0:USTF0",1739155398978,0.1869033,95843.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155399278,0.1869033,95844.0,95842.0,0.2086247]
["bitfinex-derivatives","BTCF0:USTF0",1739155400590,0.1879033,95844.0,95842.0,0.2106247]
["bitfinex-derivatives","BTCF0:USTF0",1739155401471,0.1519993,95844.0,95842.0,0.2106247]
["bitfinex-derivatives","BTCF0:USTF0",1739155402974,0.001,95844.0,95842.0,0.2106247]
["bitfinex-derivatives","BTCF0:USTF0",1739155404483,0.0975,95863.0,95853.0,0.2086001]
["bitfinex-derivatives","BTCF0:USTF0",1739155404780,0.0975,95863.0,95854.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1739155404978,0.0975,95863.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155405174,0.0975,95863.0,95852.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1739155405977,0.0975,95863.0,95852.0,0.6490819]
["bitfinex-derivatives","BTCF0:USTF0",1739155406173,0.0975,95863.0,95858.0,0.2085891]
["bitfinex-derivatives","BTCF0:USTF0",1739155407676,0.0975,95863.0,95852.0,0.45240567]
["bitfinex-derivatives","BTCF0:USTF0",1739155407881,0.56992321,95871.0,95859.0,0.208586]
["bitfinex-derivatives","BTCF0:USTF0",1739155408185,0.2085645,95870.0,95860.0,0.06294491]
["bitfinex-derivatives","BTCF0:USTF0",1739155408482,0.2085762,95865.0,95852.0,0.45240567]
["bitfinex-derivatives","BTCF0:USTF0",1739155408689,0.2085762,95865.0,95854.0,0.208598]
["bitfinex-derivatives","BTCF0:USTF0",1739155408983,0.2085802,95863.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739155409585,0.2085802,95863.0,95855.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1739155410386,0.2085862,95860.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739155410588,0.0456,95859.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739155412087,0.0456,95859.0,95855.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1739155412686,0.0456,95859.0,95855.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1739155412875,0.0456,95859.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739155413482,0.0456,95859.0,95855.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1739155414589,0.04566695,95859.0,95855.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1739155415389,0.3608,95857.0,95852.0,0.01060567]
["bitfinex-derivatives","BTCF0:USTF0",1739155415588,0.3608,95857.0,95851.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739155415783,0.208603,95852.0,95851.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739155417086,0.208603,95852.0,95851.0,0.01082777]
["bitfinex-derivatives","BTCF0:USTF0",1739155418077,0.5693924,95857.0,95851.0,0.01082777]
["bitfinex-derivatives","BTCF0:USTF0",1739155418387,0.2085946,95856.0,95852.0,0.208602]
["bitfinex-derivatives","BTCF0:USTF0",1739155418793,0.2085946,95856.0,95854.0,0.2085979]
["bitfinex-derivatives","BTCF0:USTF0",1739155419484,0.3608,95857.0,95851.0,0.01082777]
["bitfinex-derivatives","BTCF0:USTF0",1739155419683,0.3608,95857.0,95856.0,0.2085943]
["bitfinex-derivatives","BTCF0:USTF0",1739155420987,0.3608,95857.0,95856.0,0.2095943]
["bitfinex-derivatives","BTCF0:USTF0",1739155421189,0.5693921,95857.0,95856.0,0.2095943]
["bitfinex-derivatives","BTCF0:USTF0",1739155422884,0.3608,95857.0,95856.0,0.2095943]
["bitfinex-derivatives","BTCF0:USTF0",1739155423194,0.04566695,95859.0,95856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739155423392,0.04566695,95859.0,95858.0,0.2085899]
["bitfinex-derivatives","BTCF0:USTF0",1739155424601,0.25425465,95859.0,95858.0,0.2085899]
["bitfinex-derivatives","BTCF0:USTF0",1739155425390,0.04566695,95859.0,95858.0,0.2085899]
["bitfinex-derivatives","BTCF0:USTF0",1739155427106,0.04566695,95859.0,95858.0,0.2095899]
["bitfinex-derivatives","BTCF0:USTF0",1739155427601,0.2085777,95864.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739155427900,0.3608,95866.0,95865.0,0.2085747]
["bitfinex-derivatives","BTCF0:USTF0",1739155429704,0.3608,95866.0,95865.0,0.2095747]
["bitfinex-derivatives","BTCF0:USTF0",1739155430396,0.18685316,95869.0,95866.0,0.2085723]
["bitfinex-derivatives","BTCF0:USTF0",1739155430791,0.208565,95870.0,95866.0,0.2085723]
["bitfinex-derivatives","BTCF0:USTF0",1739155431490,0.21744267,95877.0,95876.0,0.2085508]
["bitfinex-derivatives","BTCF0:USTF0",1739155431685,0.14508562,95877.0,95876.0,0.2085508]
["bitfinex-derivatives","BTCF0:USTF0",1739155432600,0.14508562,95877.0,95876.0,0.2095508]
["bitfinex-derivatives","BTCF0:USTF0",1739155433299,0.14508562,95877.0,95876.0,0.21992741]
["bitfinex-derivatives","BTCF0:USTF0",1739155434598,0.14508562,95877.0,95876.0,0.22092741]
["bitfinex-derivatives","BTCF0:USTF0",1739155434799,0.046,95882.0,95876.0,0.22092741]
["bitfinex-derivatives","BTCF0:USTF0",1739155435200,0.046,95882.0,95879.0,0.2085438]
["bitfinex-derivatives","BTCF0:USTF0",1739155435793,0.046,95882.0,95880.0,0.2085417]
["bitfinex-derivatives","BTCF0:USTF0",1739155437103,0.0475,95899.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155437300,0.3608,95895.0,95893.0,0.2085133]
["bitfinex-derivatives","BTCF0:USTF0",1739155437506,0.0952,95899.0,95893.0,0.2085133]
["bitfinex-derivatives","BTCF0:USTF0",1739155438390,0.0952,95899.0,95897.0,0.2085051]
["bitfinex-derivatives","BTCF0:USTF0",1739155439108,0.303701,95899.0,95897.0,0.2085051]
["bitfinex-derivatives","BTCF0:USTF0",1739155440216,0.0952,95899.0,95897.0,0.2085051]
["bitfinex-derivatives","BTCF0:USTF0",1739155440805,0.1,95900.0,95899.0,0.2085008]
["bitfinex-derivatives","BTCF0:USTF0",1739155441005,0.1,95900.0,95899.0,0.5693008]
["bitfinex-derivatives","BTCF0:USTF0",1739155441200,0.18056651,95909.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155441396,0.18056651,95909.0,95908.0,0.5692812]
["bitfinex-derivatives","BTCF0:USTF0",1739155441597,0.18056651,95909.0,95908.0,0.6487612]
["bitfinex-derivatives","BTCF0:USTF0",1739155441794,0.0451,95939.0,95931.0,0.2084303]
["bitfinex-derivatives","BTCF0:USTF0",1739155442001,0.0451,95939.0,95908.0,0.45028]
["bitfinex-derivatives","BTCF0:USTF0",1739155442002,0.0451,95939.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155442305,0.0451,95939.0,95934.0,0.2084247]
["bitfinex-derivatives","BTCF0:USTF0",1739155442492,0.0451,95939.0,95934.0,0.2879047]
["bitfinex-derivatives","BTCF0:USTF0",1739155442698,0.25772655,95943.0,95934.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1739155442899,0.13604881,95951.0,95949.0,0.2083921]
["bitfinex-derivatives","BTCF0:USTF0",1739155443198,0.29737151,95959.0,95958.0,0.2083726]
["bitfinex-derivatives","BTCF0:USTF0",1739155443395,0.29737151,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155443599,0.29737151,95959.0,95950.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1739155443797,0.2083912,95950.0,95949.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739155444402,0.2083912,95950.0,95949.0,0.01078074]
["bitfinex-derivatives","BTCF0:USTF0",1739155445315,0.2446912,95950.0,95949.0,0.01078074]
["bitfinex-derivatives","BTCF0:USTF0",1739155446208,0.2446912,95950.0,95931.0,0.18626173]
["bitfinex-derivatives","BTCF0:USTF0",1739155446209,0.0363,95950.0,95931.0,0.18626173]
["bitfinex-derivatives","BTCF0:USTF0",1739155446507,0.2084291,95932.0,95931.0,0.18626173]
["bitfinex-derivatives","BTCF0:USTF0",1739155447604,0.2084291,95932.0,95931.0,0.12916173]
["bitfinex-derivatives","BTCF0:USTF0",1739155447802,0.2084443,95925.0,95922.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739155448007,0.5692443,95925.0,95922.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739155449006,0.5692443,95925.0,95924.0,0.26391256]
["bitfinex-derivatives","BTCF0:USTF0",1739155449710,0.5692443,95925.0,95924.0,0.00156359]
["bitfinex-derivatives","BTCF0:USTF0",1739155451106,0.5702443,95925.0,95924.0,0.00156359]
["bitfinex-derivatives","BTCF0:USTF0",1739155451315,0.3618,95925.0,95924.0,0.00156359]
["bitfinex-derivatives","BTCF0:USTF0",1739155451911,0.001,95925.0,95924.0,0.00156359]
["bitfinex-derivatives","BTCF0:USTF0",1739155453502,0.2084326,95931.0,95924.0,0.00156359]
["bitfinex-derivatives","BTCF0:USTF0",1739155453698,0.2084324,95931.0,95926.0,0.2084404]
["bitfinex-derivatives","BTCF0:USTF0",1739155453904,0.2084324,95931.0,95928.0,0.2084365]
["bitfinex-derivatives","BTCF0:USTF0",1739155454710,0.2084342,95930.0,95928.0,0.2084365]
["bitfinex-derivatives","BTCF0:USTF0",1739155454916,0.2084443,95925.0,95924.0,0.00456359]
["bitfinex-derivatives","BTCF0:USTF0",1739155456407,0.2084443,95925.0,95924.0,0.00156359]
["bitfinex-derivatives","BTCF0:USTF0",1739155457208,0.2084443,95925.0,95924.0,0.00256359]
["bitfinex-derivatives","BTCF0:USTF0",1739155457715,0.36140001,95929.0,95924.0,0.00556359]
["bitfinex-derivatives","BTCF0:USTF0",1739155457920,0.2084207,95936.0,95935.0,0.2084183]
["bitfinex-derivatives","BTCF0:USTF0",1739155458218,0.3608,95940.0,95939.0,0.2084139]
["bitfinex-derivatives","BTCF0:USTF0",1739155458815,0.5691895,95951.0,95939.0,0.5692139]
["bitfinex-derivatives","BTCF0:USTF0",1739155459119,0.3608,95951.0,95950.0,0.20839]
["bitfinex-derivatives","BTCF0:USTF0",1739155459316,0.3608,95967.0,95966.0,0.2083553]
["bitfinex-derivatives","BTCF0:USTF0",1739155459518,0.3608,95967.0,95951.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1739155459811,0.3608,95967.0,95964.0,0.2083588]
["bitfinex-derivatives","BTCF0:USTF0",1739155460213,0.3608,95976.0,95962.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1739155460413,0.005,95967.0,95966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739155460819,0.3608,95988.0,95966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739155460820,0.569108,95988.0,95966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739155461122,0.208308,95988.0,95980.0,0.2083246]
["bitfinex-derivatives","BTCF0:USTF0",1739155461330,0.16294491,96000.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155461625,0.2083114,95987.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155462117,0.003,95988.0,95978.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739155462427,0.2083145,95985.0,95978.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739155462612,0.003,95988.0,95978.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739155462813,0.16294491,96000.0,95978.0,0.20848542]
["bitfinex-derivatives","BTCF0:USTF0",1739155463014,0.003,95987.0,95979.0,0.2083257]
["bitfinex-derivatives","BTCF0:USTF0",1739155463318,0.003,95987.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155463522,0.003,95987.0,95986.0,0.2083119]
["bitfinex-derivatives","BTCF0:USTF0",1739155463911,0.1,96000.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155464119,0.1,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155464320,0.00743827,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155464523,0.00743827,96000.0,95999.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1739155464824,0.00056001,96024.0,96021.0,0.208234]
["bitfinex-derivatives","BTCF0:USTF0",1739155465123,0.06294491,96040.0,96021.0,0.569034]
["bitfinex-derivatives","BTCF0:USTF0",1739155465423,0.42518447,96068.0,96037.0,0.2082004]
["bitfinex-derivatives","BTCF0:USTF0",1739155465626,0.21705017,96068.0,96058.0,0.2081537]
["bitfinex-derivatives","BTCF0:USTF0",1739155465808,0.21705017,96068.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155466126,0.3608,96066.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155467016,0.21705017,96068.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155467216,0.21705017,96068.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155467720,0.21705017,96068.0,96062.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1739155468219,0.21705017,96068.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155468424,0.21705017,96068.0,96066.0,0.2081384]
["bitfinex-derivatives","BTCF0:USTF0",1739155468723,0.1,96100.0,96066.0,0.2081384]
["bitfinex-derivatives","BTCF0:USTF0",1739155468724,0.2080703,96098.0,96066.0,0.2081384]
["bitfinex-derivatives","BTCF0:USTF0",1739155468925,0.2080703,96098.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155469219,0.2080703,96098.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155469815,0.2080703,96098.0,96085.0,0.01626914]
["bitfinex-derivatives","BTCF0:USTF0",1739155470119,0.3608,96089.0,96086.0,0.01626914]
["bitfinex-derivatives","BTCF0:USTF0",1739155470321,0.1,96100.0,96087.0,0.01626914]
["bitfinex-derivatives","BTCF0:USTF0",1739155470524,0.1,96100.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155470525,0.1,96100.0,96090.0,0.09365115]
["bitfinex-derivatives","BTCF0:USTF0",1739155470717,0.1,96100.0,96091.0,0.0896571]
["bitfinex-derivatives","BTCF0:USTF0",1739155471024,0.1,96100.0,96093.0,0.01479798]
["bitfinex-derivatives","BTCF0:USTF0",1739155471218,0.1,96100.0,96095.0,0.01479798]
["bitfinex-derivatives","BTCF0:USTF0",1739155471421,0.2080669,96099.0,96096.0,0.07483535]
["bitfinex-derivatives","BTCF0:USTF0",1739155471721,0.2080669,96099.0,96097.0,0.01626855]
["bitfinex-derivatives","BTCF0:USTF0",1739155471915,0.2080669,96099.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739155471916,0.2080669,96099.0,96098.0,0.01626855]
["bitfinex-derivatives","BTCF0:USTF0",1739155472113,0.1,96100.0,96098.0,0.01626855]
["bitfinex-derivatives","BTCF0:USTF0",1739155472320,0.1,96100.0,96099.0,0.01626855]
["bitfinex-derivatives","BTCF0:USTF0",1739155472715,0.1,96100.0,96095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739155473215,0.2080669,96099.0,96095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739155473415,0.1,96100.0,96095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739155473617,0.2080734,96096.0,96095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739155474025,0.20809,96089.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155474323,0.3608,96082.0,96080.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739155474529,0.2081059,96081.0,96080.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739155476325,0.2081059,96081.0,96080.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739155477037,0.3608,96082.0,96080.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739155477719,0.3608,96082.0,96080.0,0.00700005]
["bitfinex-derivatives","BTCF0:USTF0",1739155477929,0.2081059,96081.0,96080.0,0.00700005]
["bitfinex-derivatives","BTCF0:USTF0",1739155478429,0.2081059,96081.0,96080.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739155478634,0.3608,96082.0,96080.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1739155479325,0.2101059,96081.0,96080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739155480329,0.35221855,96082.0,96080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739155480531,0.35321855,96082.0,96080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739155481126,0.002,96081.0,96080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739155481325,0.2081161,96077.0,96075.0,0.01072197]
["bitfinex-derivatives","BTCF0:USTF0",1739155481528,0.2081161,96077.0,96071.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739155481726,0.3608,96072.0,96071.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739155483027,0.6608,96072.0,96071.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739155483423,0.3618,96072.0,96071.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739155484028,0.3638,96072.0,96071.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739155484425,0.3628,96072.0,96071.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739155484823,0.6628,96072.0,96071.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739155486332,0.6638,96072.0,96071.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739155486529,0.3638,96072.0,96071.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739155487228,0.6638,96072.0,96071.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739155487542,0.2082345,96022.0,96019.0,0.00156203]
["bitfinex-derivatives","BTCF0:USTF0",1739155487737,0.2082381,96020.0,96019.0,0.01209728]
["bitfinex-derivatives","BTCF0:USTF0",1739155488047,0.2082189,96029.0,96019.0,0.01209728]
["bitfinex-derivatives","BTCF0:USTF0",1739155488244,0.3608,96047.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155488539,0.2081909,96042.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155488735,0.3608,96047.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155488736,0.2081962,96040.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155489329,0.36095615,96047.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155489533,0.00015615,96047.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155490134,0.20833585,96047.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155490542,0.20833585,96047.0,96037.0,0.2081997]
["bitfinex-derivatives","BTCF0:USTF0",1739155490842,0.00015615,96047.0,96045.0,0.2081824]
["bitfinex-derivatives","BTCF0:USTF0",1739155491042,0.00015615,96047.0,96046.0,0.03543549]
["bitfinex-derivatives","BTCF0:USTF0",1739155491234,0.00115615,96047.0,96046.0,0.03543549]
["bitfinex-derivatives","BTCF0:USTF0",1739155492648,0.00115615,96047.0,96046.0,0.04443549]
["bitfinex-derivatives","BTCF0:USTF0",1739155493334,0.00115615,96047.0,96046.0,0.04943549]
["bitfinex-derivatives","BTCF0:USTF0",1739155493536,0.00115615,96047.0,96046.0,1.09713884]
["bitfinex-derivatives","BTCF0:USTF0",1739155493842,0.35139928,96062.0,96046.0,1.09213884]
["bitfinex-derivatives","BTCF0:USTF0",1739155494037,0.35139928,96062.0,96046.0,1.09713884]
["bitfinex-derivatives","BTCF0:USTF0",1739155494038,0.2081752,96050.0,96046.0,1.09713884]
["bitfinex-derivatives","BTCF0:USTF0",1739155494243,0.2081791,96048.0,96046.0,1.09713884]
["bitfinex-derivatives","BTCF0:USTF0",1739155494441,0.001,96047.0,96046.0,1.06570335]
["bitfinex-derivatives","BTCF0:USTF0",1739155494643,0.001,96047.0,96046.0,1.07645873]
["bitfinex-derivatives","BTCF0:USTF0",1739155495037,0.04934443,96047.0,96046.0,1.73840192]
["bitfinex-derivatives","BTCF0:USTF0",1739155495245,0.04934443,96047.0,96046.0,1.73740192]
["bitfinex-derivatives","BTCF0:USTF0",1739155495952,0.04934443,96047.0,96046.0,1.72040192]
["bitfinex-derivatives","BTCF0:USTF0",1739155496248,0.04934443,96047.0,96046.0,1.72840192]
["bitfinex-derivatives","BTCF0:USTF0",1739155496550,0.04934443,96047.0,96046.0,1.72340192]
["bitfinex-derivatives","BTCF0:USTF0",1739155496743,0.35134443,96047.0,96046.0,1.71264654]
["bitfinex-derivatives","BTCF0:USTF0",1739155497243,0.35334443,96047.0,96046.0,0.47887761]
["bitfinex-derivatives","BTCF0:USTF0",1739155497448,0.16583069,96047.0,96046.0,0.47887761]
["bitfinex-derivatives","BTCF0:USTF0",1739155498134,0.17383069,96047.0,96041.0,0.37005049]
["bitfinex-derivatives","BTCF0:USTF0",1739155498334,0.5689904,96042.0,96041.0,0.37005049]
["bitfinex-derivatives","BTCF0:USTF0",1739155498545,0.5689904,96042.0,96028.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739155498546,0.2082186,96029.0,96028.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739155500142,0.2102186,96029.0,96028.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739155500650,0.2082186,96029.0,96028.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739155500838,0.2092186,96029.0,96028.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739155501453,0.2082186,96029.0,96028.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739155501745,0.002,96029.0,96028.0,0.20837695]
["bitfinex-derivatives","BTCF0:USTF0",1739155501945,0.2081817,96047.0,96040.0,0.2081942]
["bitfinex-derivatives","BTCF0:USTF0",1739155502146,0.3608,96065.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155502351,0.3608,96065.0,96054.0,0.2081632]
["bitfinex-derivatives","BTCF0:USTF0",1739155502747,0.2081532,96060.0,96050.0,0.2081728]
["bitfinex-derivatives","BTCF0:USTF0",1739155502946,0.2081532,96060.0,96054.0,0.208163]
["bitfinex-derivatives","BTCF0:USTF0",1739155503247,0.3608,96065.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155503457,0.2081584,96057.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155504836,0.2081584,96057.0,96055.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739155505038,0.2081584,96057.0,96055.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739155505847,0.2081584,96057.0,96055.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739155506046,0.2081584,96057.0,96055.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739155506645,0.2081584,96057.0,96055.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739155507850,0.2081584,96057.0,96055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739155508548,0.2081584,96057.0,96055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739155508743,0.00115558,96056.0,96055.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739155509348,0.00115558,96056.0,96055.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739155510348,0.00015558,96056.0,96055.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739155510557,0.2081195,96075.0,96055.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739155510744,0.2081195,96075.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155511059,0.2081195,96075.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155511363,0.2080815,96093.0,96088.0,0.2080906]
["bitfinex-derivatives","BTCF0:USTF0",1739155511546,0.2080829,96092.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155511742,0.2080947,96087.0,96082.0,0.5689036]
["bitfinex-derivatives","BTCF0:USTF0",1739155512248,0.18651303,96104.0,96082.0,0.36900667]
["bitfinex-derivatives","BTCF0:USTF0",1739155512449,0.18651303,96104.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155512640,0.3080652,96100.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155513855,0.2080886,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739155514248,0.3608,96099.0,96091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739155514249,0.2210821,96092.0,96091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739155514839,0.2210821,96092.0,96091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739155514840,0.013,96092.0,96091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739155515046,0.2080611,96102.0,96098.0,0.2080681]
["bitfinex-derivatives","BTCF0:USTF0",1739155515250,0.18646233,96104.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155515448,0.2080598,96103.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155516349,0.2080821,96092.0,96091.0,0.369111]
["bitfinex-derivatives","BTCF0:USTF0",1739155516554,0.2080821,96092.0,96091.0,0.50728031]
["bitfinex-derivatives","BTCF0:USTF0",1739155516753,0.2080821,96092.0,96091.0,0.49896931]
["bitfinex-derivatives","BTCF0:USTF0",1739155516959,0.2080821,96092.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155517155,0.2080886,96089.0,96088.0,0.00921185]
["bitfinex-derivatives","BTCF0:USTF0",1739155517554,0.2080886,96089.0,96088.0,0.37001185]
["bitfinex-derivatives","BTCF0:USTF0",1739155517749,0.0520076,96116.0,96088.0,0.73081185]
["bitfinex-derivatives","BTCF0:USTF0",1739155517954,0.2080627,96101.0,96100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155518744,0.001,96102.0,96088.0,0.36901185]
["bitfinex-derivatives","BTCF0:USTF0",1739155518745,0.001,96102.0,96088.0,0.37501185]
["bitfinex-derivatives","BTCF0:USTF0",1739155518951,0.2080761,96095.0,96094.0,0.2080777]
["bitfinex-derivatives","BTCF0:USTF0",1739155519356,0.2080761,96095.0,96094.0,0.34524701]
["bitfinex-derivatives","BTCF0:USTF0",1739155521052,0.3608,96113.0,96094.0,0.13716931]
["bitfinex-derivatives","BTCF0:USTF0",1739155521363,0.09365115,96130.0,96101.0,0.2080621]
["bitfinex-derivatives","BTCF0:USTF0",1739155521364,0.2080591,96103.0,96101.0,0.2080621]
["bitfinex-derivatives","BTCF0:USTF0",1739155521657,0.13542,96133.0,96119.0,0.2080237]
["bitfinex-derivatives","BTCF0:USTF0",1739155521658,0.0349,96133.0,96119.0,0.2080237]
["bitfinex-derivatives","BTCF0:USTF0",1739155521861,0.0349,96133.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155522048,0.2080091,96126.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155522250,0.0349,96133.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155522651,0.3608,96134.0,96117.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1739155522852,0.2080212,96121.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155523056,0.09365115,96130.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155523057,0.208024,96119.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155523565,0.3608,96134.0,96119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739155523772,0.2080009,96130.0,96119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739155524061,0.001,96121.0,96119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739155524366,0.001,96121.0,96119.0,0.2080218]
["bitfinex-derivatives","BTCF0:USTF0",1739155524564,0.3608,96143.0,96119.0,0.2080224]
["bitfinex-derivatives","BTCF0:USTF0",1739155524758,0.2079757,96142.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155524953,0.3608,96143.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155524954,0.3608,96143.0,96139.0,0.2079784]
["bitfinex-derivatives","BTCF0:USTF0",1739155525273,0.2080205,96121.0,96119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739155526464,0.2090205,96121.0,96119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739155526765,0.2090205,96121.0,96119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739155526968,0.2080255,96119.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155527461,0.001,96121.0,96120.0,0.2080215]
["bitfinex-derivatives","BTCF0:USTF0",1739155527666,0.207985,96137.0,96119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739155527961,0.2079922,96134.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155528967,0.2079741,96142.0,96132.0,0.568795]
["bitfinex-derivatives","BTCF0:USTF0",1739155529155,0.3608,96149.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155529360,0.2080086,96126.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155530970,0.2080086,96126.0,96125.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739155531866,0.10008,96147.0,96125.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739155532167,0.2079868,96136.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155532767,0.2079895,96135.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155533767,0.2079895,96135.0,96133.0,0.5687927]
["bitfinex-derivatives","BTCF0:USTF0",1739155533967,0.2079895,96135.0,96133.0,0.5697927]
["bitfinex-derivatives","BTCF0:USTF0",1739155534267,0.2079895,96135.0,96133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739155534467,0.2079895,96135.0,96133.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739155535166,0.2079895,96135.0,96133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739155535356,0.3608,96134.0,96133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739155535557,0.2079895,96135.0,96133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739155537069,0.2079895,96135.0,96133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739155537256,0.0357,96134.0,96133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739155537865,0.208015,96123.0,96122.0,0.00860685]
["bitfinex-derivatives","BTCF0:USTF0",1739155538166,0.2080193,96121.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155538568,0.3608,96123.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155538774,0.2080301,96116.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155540164,0.2080301,96116.0,96108.0,0.00832883]
["bitfinex-derivatives","BTCF0:USTF0",1739155540665,0.2080301,96116.0,96115.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739155540870,0.2080691,96098.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155541070,0.2080691,96098.0,96097.0,0.36917233]
["bitfinex-derivatives","BTCF0:USTF0",1739155541378,0.2080691,96098.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155541970,0.1026,96104.0,96097.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739155542179,0.2080691,96098.0,96097.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739155543476,0.2080886,96089.0,96088.0,0.01012621]
["bitfinex-derivatives","BTCF0:USTF0",1739155544763,0.2080886,96089.0,96088.0,0.01112621]
["bitfinex-derivatives","BTCF0:USTF0",1739155545772,0.3608,96097.0,96088.0,0.01112621]
["bitfinex-derivatives","BTCF0:USTF0",1739155545974,0.2080864,96090.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155546167,0.2080864,96090.0,96088.0,0.01112621]
["bitfinex-derivatives","BTCF0:USTF0",1739155546485,0.2080864,96090.0,96088.0,0.01512621]
["bitfinex-derivatives","BTCF0:USTF0",1739155547165,0.2080864,96090.0,96089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739155547866,0.2080864,96090.0,96088.0,0.01112621]
["bitfinex-derivatives","BTCF0:USTF0",1739155548168,0.2080864,96090.0,96088.0,0.00671691]
["bitfinex-derivatives","BTCF0:USTF0",1739155548369,0.4286,96089.0,96088.0,0.00571691]
["bitfinex-derivatives","BTCF0:USTF0",1739155548765,0.2081492,96061.0,96060.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739155549265,0.2081492,96061.0,96060.0,0.17056931]
["bitfinex-derivatives","BTCF0:USTF0",1739155549663,0.2081492,96061.0,96060.0,0.17905754]
["bitfinex-derivatives","BTCF0:USTF0",1739155550168,0.2081492,96061.0,96060.0,0.00848823]
["bitfinex-derivatives","BTCF0:USTF0",1739155550367,0.2081492,96061.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155550368,0.2081579,96057.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155550764,0.2081579,96057.0,96056.0,0.36907901]
["bitfinex-derivatives","BTCF0:USTF0",1739155551770,0.2081579,96057.0,96056.0,0.37607901]
["bitfinex-derivatives","BTCF0:USTF0",1739155552578,0.2091579,96057.0,96056.0,0.39107901]
["bitfinex-derivatives","BTCF0:USTF0",1739155553471,0.2091579,96057.0,96056.0,0.52824832]
["bitfinex-derivatives","BTCF0:USTF0",1739155556270,0.2091579,96057.0,96056.0,0.51324832]
["bitfinex-derivatives","BTCF0:USTF0",1739155556479,0.2091579,96057.0,96056.0,0.51624832]
["bitfinex-derivatives","BTCF0:USTF0",1739155558869,0.2091579,96057.0,96056.0,0.15544832]
["bitfinex-derivatives","BTCF0:USTF0",1739155559874,0.2091579,96057.0,96056.0,0.01827901]
["bitfinex-derivatives","BTCF0:USTF0",1739155560883,0.001,96057.0,96051.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739155561069,0.2081687,96052.0,96051.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739155561268,0.001,96057.0,96034.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739155561471,0.2082056,96035.0,96034.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739155561776,0.0520479,96042.0,96018.0,0.001562]
["bitfinex-derivatives","BTCF0:USTF0",1739155561969,0.06246693,96030.0,96020.0,0.2082377]
["bitfinex-derivatives","BTCF0:USTF0",1739155562173,0.2082284,96025.0,96023.0,0.2082309]
["bitfinex-derivatives","BTCF0:USTF0",1739155562376,0.06246693,96030.0,96019.0,0.17266931]
["bitfinex-derivatives","BTCF0:USTF0",1739155562571,0.2082367,96021.0,96019.0,0.17266931]
["bitfinex-derivatives","BTCF0:USTF0",1739155562772,0.2082367,96021.0,96019.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739155562973,0.2082367,96021.0,96019.0,0.17266931]
["bitfinex-derivatives","BTCF0:USTF0",1739155563475,0.2082403,96019.0,96018.0,0.02482144]
["bitfinex-derivatives","BTCF0:USTF0",1739155563783,0.2082403,96019.0,96018.0,0.00825944]
["bitfinex-derivatives","BTCF0:USTF0",1739155563984,0.2082403,96019.0,96018.0,0.13716931]
["bitfinex-derivatives","BTCF0:USTF0",1739155564182,0.2082489,96015.0,96014.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739155564777,0.2082489,96015.0,96014.0,0.00836011]
["bitfinex-derivatives","BTCF0:USTF0",1739155566085,0.2082489,96015.0,96014.0,0.01536011]
["bitfinex-derivatives","BTCF0:USTF0",1739155566582,0.208275,96003.0,96002.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739155566783,0.208275,96003.0,96002.0,0.04196792]
["bitfinex-derivatives","BTCF0:USTF0",1739155568783,0.209275,96003.0,96002.0,0.01546792]
["bitfinex-derivatives","BTCF0:USTF0",1739155568988,0.209275,96003.0,96002.0,0.02746792]
["bitfinex-derivatives","BTCF0:USTF0",1739155569185,0.209275,96003.0,96002.0,0.02046792]
["bitfinex-derivatives","BTCF0:USTF0",1739155569390,0.209275,96003.0,96002.0,0.02546792]
["bitfinex-derivatives","BTCF0:USTF0",1739155569591,0.001,96003.0,95972.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739155569780,0.208327,95979.0,95972.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1739155570083,0.2083401,95973.0,95972.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1739155570286,0.2083401,95973.0,95972.0,0.23696931]
["bitfinex-derivatives","BTCF0:USTF0",1739155570695,0.2083401,95973.0,95972.0,0.24757955]
["bitfinex-derivatives","BTCF0:USTF0",1739155572383,0.2093401,95973.0,95972.0,0.24757955]
["bitfinex-derivatives","BTCF0:USTF0",1739155572987,0.001,95973.0,95972.0,0.31975244]
["bitfinex-derivatives","BTCF0:USTF0",1739155573191,0.208294,95995.0,95972.0,0.41141024]
["bitfinex-derivatives","BTCF0:USTF0",1739155573488,0.208294,95995.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155573689,0.06246693,96000.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155573881,0.2083184,95983.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155574087,0.2083401,95973.0,95972.0,0.01161024]
["bitfinex-derivatives","BTCF0:USTF0",1739155575387,0.2083401,95973.0,95972.0,0.01061024]
["bitfinex-derivatives","BTCF0:USTF0",1739155575585,0.2083401,95973.0,95972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739155576095,0.2093401,95973.0,95972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739155576289,0.003,95973.0,95935.0,0.24649789]
["bitfinex-derivatives","BTCF0:USTF0",1739155576496,0.2084096,95941.0,95936.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739155576701,0.2084096,95941.0,95940.0,0.19511595]
["bitfinex-derivatives","BTCF0:USTF0",1739155576994,0.3608,95944.0,95942.0,0.2084065]
["bitfinex-derivatives","BTCF0:USTF0",1739155577293,0.06246693,95952.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155577488,0.2083987,95947.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155577889,0.2083987,95947.0,95941.0,0.2084078]
["bitfinex-derivatives","BTCF0:USTF0",1739155578095,0.2083987,95947.0,95940.0,0.37107693]
["bitfinex-derivatives","BTCF0:USTF0",1739155578291,0.2083987,95947.0,95942.0,0.2084061]
["bitfinex-derivatives","BTCF0:USTF0",1739155579092,0.2103987,95947.0,95942.0,0.2084061]
["bitfinex-derivatives","BTCF0:USTF0",1739155579299,0.002,95947.0,95941.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739155579593,0.2084042,95944.0,95941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739155579794,0.2084042,95944.0,95942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739155579995,0.2084042,95944.0,95942.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739155581687,0.2084042,95944.0,95942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739155581688,0.2104042,95944.0,95942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739155581996,0.002,95944.0,95941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739155582197,0.2084074,95942.0,95941.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739155582391,0.2084074,95942.0,95941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739155582695,0.2084074,95942.0,95941.0,0.13516931]
["bitfinex-derivatives","BTCF0:USTF0",1739155583195,0.2084074,95942.0,95941.0,0.13716931]
["bitfinex-derivatives","BTCF0:USTF0",1739155583497,0.2094074,95942.0,95941.0,0.14116931]
["bitfinex-derivatives","BTCF0:USTF0",1739155584894,0.2114074,95942.0,95941.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739155585399,0.2084247,95934.0,95916.0,0.2084638]
["bitfinex-derivatives","BTCF0:USTF0",1739155585590,0.2084247,95934.0,95933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739155587901,0.2104247,95934.0,95933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739155588204,0.2114247,95934.0,95933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739155588897,0.001,95934.0,95933.0,0.0106203]
["bitfinex-derivatives","BTCF0:USTF0",1739155589091,0.001,95934.0,95933.0,0.07380001]
["bitfinex-derivatives","BTCF0:USTF0",1739155589702,0.001,95934.0,95933.0,0.20896932]
["bitfinex-derivatives","BTCF0:USTF0",1739155590896,0.2094247,95934.0,95933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739155591895,0.5702247,95934.0,95933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739155594194,0.2084878,95905.0,95904.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739155594603,0.2084878,95905.0,95904.0,0.20736931]
["bitfinex-derivatives","BTCF0:USTF0",1739155595300,0.2094878,95905.0,95904.0,0.20736931]
["bitfinex-derivatives","BTCF0:USTF0",1739155597200,0.2104878,95905.0,95904.0,0.20736931]
["bitfinex-derivatives","BTCF0:USTF0",1739155597907,0.2084965,95901.0,95900.0,0.11071255]
["bitfinex-derivatives","BTCF0:USTF0",1739155598101,0.002,95905.0,95902.0,0.2084935]
["bitfinex-derivatives","BTCF0:USTF0",1739155598298,0.002,95905.0,95904.0,0.2084899]
["bitfinex-derivatives","BTCF0:USTF0",1739155598601,0.002,95905.0,95904.0,0.5692899]
["bitfinex-derivatives","BTCF0:USTF0",1739155600599,0.002,95905.0,95904.0,0.70445921]
["bitfinex-derivatives","BTCF0:USTF0",1739155603693,0.002,95905.0,95904.0,0.49596931]
["bitfinex-derivatives","BTCF0:USTF0",1739155604900,0.002,95905.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155610106,0.2084965,95901.0,95900.0,0.11071255]
["bitfinex-derivatives","BTCF0:USTF0",1739155611306,0.2104965,95901.0,95900.0,0.11071255]
["bitfinex-derivatives","BTCF0:USTF0",1739155611803,0.2114965,95901.0,95900.0,0.11071255]
["bitfinex-derivatives","BTCF0:USTF0",1739155612402,0.2114965,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739155615811,0.003,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739155616202,0.2084491,95923.0,95919.0,0.2084571]
["bitfinex-derivatives","BTCF0:USTF0",1739155616400,0.18583027,95927.0,95924.0,0.2084461]
["bitfinex-derivatives","BTCF0:USTF0",1739155616601,0.39427147,95927.0,95924.0,0.2084461]
["bitfinex-derivatives","BTCF0:USTF0",1739155616915,0.18583027,95927.0,95925.0,0.208444]
["bitfinex-derivatives","BTCF0:USTF0",1739155617115,0.18583027,95927.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155619711,0.18583027,95927.0,95926.0,0.4928129]
["bitfinex-derivatives","BTCF0:USTF0",1739155620111,0.002,95927.0,95926.0,0.7052539]
["bitfinex-derivatives","BTCF0:USTF0",1739155620813,0.2084263,95934.0,95926.0,0.4928129]
["bitfinex-derivatives","BTCF0:USTF0",1739155621010,0.001,95927.0,95926.0,0.705255]
["bitfinex-derivatives","BTCF0:USTF0",1739155621212,0.001,95927.0,95926.0,0.5732421]
["bitfinex-derivatives","BTCF0:USTF0",1739155621609,0.2083686,95960.0,95926.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739155621807,0.3281041,95971.0,95952.0,0.5691845]
["bitfinex-derivatives","BTCF0:USTF0",1739155622017,0.42595534,95966.0,95952.0,0.5691845]
["bitfinex-derivatives","BTCF0:USTF0",1739155622212,0.21823854,95966.0,95953.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1739155622412,0.21759854,95966.0,95953.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1739155622620,0.2083625,95963.0,95953.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1739155622819,0.2083649,95962.0,95953.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1739155623123,0.18983027,95954.0,95953.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1739155623423,0.15753557,95954.0,95953.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1739155623618,0.21759854,95966.0,95965.0,0.2083574]
["bitfinex-derivatives","BTCF0:USTF0",1739155623818,0.2488041,95971.0,95970.0,0.2083466]
["bitfinex-derivatives","BTCF0:USTF0",1739155623819,0.0395289,95971.0,95970.0,0.2083466]
["bitfinex-derivatives","BTCF0:USTF0",1739155624009,0.188219,95977.0,95976.0,0.2083335]
["bitfinex-derivatives","BTCF0:USTF0",1739155624321,0.06246693,95990.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155624322,0.21800089,95985.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155624526,0.21800089,95985.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155626022,0.21800089,95985.0,95984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739155626212,0.21800089,95985.0,95984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739155626612,0.21800089,95985.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155626818,0.21800089,95985.0,95984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739155627216,0.42631489,95985.0,95984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739155627414,0.21800089,95985.0,95984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739155628017,0.42631489,95985.0,95984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739155628218,0.208314,95985.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155628521,0.570114,95985.0,95984.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739155629420,0.570114,95985.0,95984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739155629621,0.001,95985.0,95984.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739155629823,0.001,95985.0,95984.0,0.5761161]
["bitfinex-derivatives","BTCF0:USTF0",1739155630028,0.001,95985.0,95984.0,0.5741161]
["bitfinex-derivatives","BTCF0:USTF0",1739155630231,0.00015632,95990.0,95989.0,0.2083053]
["bitfinex-derivatives","BTCF0:USTF0",1739155630916,0.2083108,95987.0,95985.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1739155631122,0.001,95985.0,95984.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739155631322,0.001,95985.0,95984.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739155631520,0.4033,95985.0,95984.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739155631725,0.4033,95985.0,95984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739155632031,0.0415,95985.0,95984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739155632537,0.2083422,95972.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155632719,0.2083422,95972.0,95970.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739155632919,0.0442,95971.0,95970.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739155633414,0.0442,95971.0,95970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739155634632,0.0492,95971.0,95970.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739155634933,0.41,95971.0,95970.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739155635228,0.405,95971.0,95970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739155635529,0.41,95971.0,95970.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739155635935,0.409,95971.0,95970.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739155636124,0.411,95971.0,95970.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739155636630,0.2083748,95957.0,95956.0,0.18483902]
["bitfinex-derivatives","BTCF0:USTF0",1739155636921,0.3608,95958.0,95947.0,0.01304868]
["bitfinex-derivatives","BTCF0:USTF0",1739155637126,0.2083863,95952.0,95946.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739155637424,0.2083891,95951.0,95946.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739155638314,0.2083938,95949.0,95946.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739155638615,0.2084052,95943.0,95939.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739155638822,0.2083943,95948.0,95946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739155639233,0.3608,95950.0,95939.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739155639522,0.208411,95941.0,95939.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739155640518,0.208411,95941.0,95939.0,0.00215632]
["bitfinex-derivatives","BTCF0:USTF0",1739155640717,0.3608,95940.0,95939.0,0.00215632]
["bitfinex-derivatives","BTCF0:USTF0",1739155641628,0.3608,95940.0,95939.0,0.00615632]
["bitfinex-derivatives","BTCF0:USTF0",1739155642328,0.3618,95940.0,95939.0,0.00615632]
["bitfinex-derivatives","BTCF0:USTF0",1739155643129,0.4523,95940.0,95916.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739155643321,0.2084326,95931.0,95925.0,0.2084441]
["bitfinex-derivatives","BTCF0:USTF0",1739155643722,0.51532694,95940.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155643922,0.06246693,95930.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155644428,0.042,95929.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155644927,0.2084617,95917.0,95916.0,0.02020966]
["bitfinex-derivatives","BTCF0:USTF0",1739155645127,0.2084617,95917.0,95916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739155645433,0.2084617,95917.0,95916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739155646224,0.2094617,95917.0,95916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739155646437,0.2094617,95917.0,95916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739155647239,0.2104617,95917.0,95916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739155647737,0.2094617,95917.0,95915.0,0.01320317]
["bitfinex-derivatives","BTCF0:USTF0",1739155648036,0.2094617,95917.0,95914.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739155648432,0.2094617,95917.0,95914.0,0.01336343]
["bitfinex-derivatives","BTCF0:USTF0",1739155648934,0.2084656,95916.0,95914.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739155650436,0.2084656,95916.0,95914.0,0.20862432]
["bitfinex-derivatives","BTCF0:USTF0",1739155650637,0.2094656,95916.0,95914.0,0.20862432]
["bitfinex-derivatives","BTCF0:USTF0",1739155652837,0.2084656,95916.0,95914.0,0.20862432]
["bitfinex-derivatives","BTCF0:USTF0",1739155653029,0.2094656,95916.0,95914.0,0.20862432]
["bitfinex-derivatives","BTCF0:USTF0",1739155653832,0.2084656,95916.0,95914.0,0.20862432]
["bitfinex-derivatives","BTCF0:USTF0",1739155654139,0.2094656,95916.0,95914.0,0.20862432]
["bitfinex-derivatives","BTCF0:USTF0",1739155654339,0.001,95916.0,95914.0,0.20862432]
["bitfinex-derivatives","BTCF0:USTF0",1739155654636,0.208466,95915.0,95914.0,0.20862432]
["bitfinex-derivatives","BTCF0:USTF0",1739155654834,0.001,95916.0,95915.0,0.208466]
["bitfinex-derivatives","BTCF0:USTF0",1739155655233,0.001,95916.0,95915.0,0.569266]
["bitfinex-derivatives","BTCF0:USTF0",1739155655430,0.3608,95933.0,95931.0,0.2084299]
["bitfinex-derivatives","BTCF0:USTF0",1739155655633,0.3608,95933.0,95932.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739155655942,0.001,95916.0,95915.0,0.569266]
["bitfinex-derivatives","BTCF0:USTF0",1739155656638,0.3638,95933.0,95924.0,0.2084445]
["bitfinex-derivatives","BTCF0:USTF0",1739155656940,0.2084405,95927.0,95924.0,0.2084445]
["bitfinex-derivatives","BTCF0:USTF0",1739155657236,0.00356001,95933.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155657437,0.00015632,95934.0,95932.0,0.2084291]
["bitfinex-derivatives","BTCF0:USTF0",1739155657638,0.00015632,95934.0,95927.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739155657939,0.2084377,95929.0,95927.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739155658239,0.001,95933.0,95932.0,0.2084289]
["bitfinex-derivatives","BTCF0:USTF0",1739155658634,0.00115632,95934.0,95932.0,0.2084289]
["bitfinex-derivatives","BTCF0:USTF0",1739155659236,0.00015632,95934.0,95932.0,0.2084289]
["bitfinex-derivatives","BTCF0:USTF0",1739155660633,0.21058152,95934.0,95932.0,0.2104289]
["bitfinex-derivatives","BTCF0:USTF0",1739155660833,0.21058152,95934.0,95932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739155661036,0.00315632,95934.0,95932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739155661244,0.00315632,95934.0,95933.0,0.2084269]
["bitfinex-derivatives","BTCF0:USTF0",1739155662240,0.00015632,95934.0,95933.0,0.2084269]
["bitfinex-derivatives","BTCF0:USTF0",1739155662435,0.00315632,95934.0,95933.0,0.2084269]
["bitfinex-derivatives","BTCF0:USTF0",1739155662841,0.2083847,95953.0,95952.0,0.2083839]
["bitfinex-derivatives","BTCF0:USTF0",1739155663035,0.2083745,95958.0,95952.0,0.2083843]
["bitfinex-derivatives","BTCF0:USTF0",1739155663234,0.374797,95973.0,95953.0,0.2083823]
["bitfinex-derivatives","BTCF0:USTF0",1739155663437,0.06246693,95963.0,95953.0,0.2083823]
["bitfinex-derivatives","BTCF0:USTF0",1739155663636,0.2083541,95967.0,95953.0,0.2083823]
["bitfinex-derivatives","BTCF0:USTF0",1739155663839,0.2083794,95955.0,95953.0,0.2083823]
["bitfinex-derivatives","BTCF0:USTF0",1739155664043,0.2083901,95950.0,95947.0,0.2083956]
["bitfinex-derivatives","BTCF0:USTF0",1739155664240,0.06246693,95963.0,95942.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1739155664446,0.2084008,95945.0,95944.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739155665642,0.2084008,95945.0,95944.0,0.00115632]
["bitfinex-derivatives","BTCF0:USTF0",1739155666940,0.5692008,95945.0,95944.0,0.00115632]
["bitfinex-derivatives","BTCF0:USTF0",1739155667539,0.5702008,95945.0,95944.0,0.00615632]
["bitfinex-derivatives","BTCF0:USTF0",1739155667736,0.5702008,95945.0,95944.0,0.00515632]
["bitfinex-derivatives","BTCF0:USTF0",1739155667944,0.3618,95945.0,95913.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1739155668146,0.3608,95936.0,95915.0,0.23203902]
["bitfinex-derivatives","BTCF0:USTF0",1739155668334,0.2084621,95917.0,95915.0,0.18483902]
["bitfinex-derivatives","BTCF0:USTF0",1739155669153,0.2084621,95917.0,95915.0,0.19787623]
["bitfinex-derivatives","BTCF0:USTF0",1739155670145,0.2094621,95917.0,95915.0,0.19787623]
["bitfinex-derivatives","BTCF0:USTF0",1739155670548,0.2094621,95917.0,95915.0,0.18483902]
["bitfinex-derivatives","BTCF0:USTF0",1739155671046,0.001,95917.0,95916.0,0.2084638]
["bitfinex-derivatives","BTCF0:USTF0",1739155671253,0.001,95917.0,95916.0,0.2537638]
["bitfinex-derivatives","BTCF0:USTF0",1739155671454,0.00015632,95926.0,95916.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1739155671749,0.00015632,95926.0,95922.0,0.2084499]
["bitfinex-derivatives","BTCF0:USTF0",1739155672451,0.00015632,95926.0,95924.0,0.208446]
["bitfinex-derivatives","BTCF0:USTF0",1739155672658,0.00015632,95926.0,95925.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739155674257,0.00215632,95926.0,95925.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739155674448,0.00215632,95926.0,95925.0,0.05990492]
["bitfinex-derivatives","BTCF0:USTF0",1739155675054,0.00315632,95926.0,95925.0,0.05990492]
["bitfinex-derivatives","BTCF0:USTF0",1739155676450,0.00115632,95926.0,95925.0,0.05990492]
["bitfinex-derivatives","BTCF0:USTF0",1739155676755,0.00315632,95926.0,95925.0,0.42070492]
["bitfinex-derivatives","BTCF0:USTF0",1739155677250,0.00215632,95926.0,95925.0,0.42070492]
["bitfinex-derivatives","BTCF0:USTF0",1739155678254,0.00115632,95926.0,95925.0,0.42070492]
["bitfinex-derivatives","BTCF0:USTF0",1739155678851,0.00115632,95926.0,95925.0,0.01340492]
["bitfinex-derivatives","BTCF0:USTF0",1739155679056,0.2084445,95925.0,95920.0,0.2084546]
["bitfinex-derivatives","BTCF0:USTF0",1739155679357,0.2084512,95922.0,95920.0,0.2084546]
["bitfinex-derivatives","BTCF0:USTF0",1739155679653,0.2084573,95919.0,95918.0,0.01296958]
["bitfinex-derivatives","BTCF0:USTF0",1739155679846,0.2084573,95919.0,95917.0,0.2084607]
["bitfinex-derivatives","BTCF0:USTF0",1739155681548,0.00115632,95926.0,95925.0,0.2084443]
["bitfinex-derivatives","BTCF0:USTF0",1739155681750,0.00115632,95926.0,95925.0,0.5692443]
["bitfinex-derivatives","BTCF0:USTF0",1739155682148,0.00015632,95926.0,95925.0,0.5692443]
["bitfinex-derivatives","BTCF0:USTF0",1739155682755,0.18630109,95944.0,95942.0,0.2084073]
["bitfinex-derivatives","BTCF0:USTF0",1739155682957,0.18630109,95944.0,95942.0,0.5692073]
["bitfinex-derivatives","BTCF0:USTF0",1739155683444,0.18630109,95944.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155684855,0.18730109,95944.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155685256,0.001,95944.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155685458,0.002,95944.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155686153,0.001,95944.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155686354,0.002,95944.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155687055,0.001,95944.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155687362,0.2083996,95946.0,95944.0,0.208403]
["bitfinex-derivatives","BTCF0:USTF0",1739155687756,0.00015632,95953.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155688064,0.2083891,95951.0,95949.0,0.208392]
["bitfinex-derivatives","BTCF0:USTF0",1739155688261,0.2084029,95945.0,95943.0,0.5692037]
["bitfinex-derivatives","BTCF0:USTF0",1739155688458,0.3608,95947.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155688650,0.2084225,95935.0,95934.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739155689950,0.2084225,95935.0,95934.0,0.01335147]
["bitfinex-derivatives","BTCF0:USTF0",1739155690358,0.2094225,95935.0,95934.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739155692656,0.2084225,95935.0,95934.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739155692857,0.2084225,95935.0,95934.0,0.20858102]
["bitfinex-derivatives","BTCF0:USTF0",1739155693154,0.2084225,95935.0,95934.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739155693559,0.2094225,95935.0,95934.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739155695066,0.2084225,95935.0,95934.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739155696161,0.2084551,95920.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155696766,0.208466,95915.0,95914.0,0.18483902]
["bitfinex-derivatives","BTCF0:USTF0",1739155697963,0.208466,95915.0,95914.0,0.11133902]
["bitfinex-derivatives","BTCF0:USTF0",1739155699165,0.22177165,95915.0,95914.0,0.11133902]
["bitfinex-derivatives","BTCF0:USTF0",1739155699368,0.01330565,95915.0,95908.0,0.24649789]
["bitfinex-derivatives","BTCF0:USTF0",1739155699567,0.2084856,95906.0,95905.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739155700073,0.2084964,95901.0,95885.0,0.24837854]
["bitfinex-derivatives","BTCF0:USTF0",1739155700269,0.5692964,95901.0,95885.0,0.24837854]
["bitfinex-derivatives","BTCF0:USTF0",1739155701068,0.5692964,95901.0,95892.0,0.01249101]
["bitfinex-derivatives","BTCF0:USTF0",1739155701574,0.5702964,95901.0,95891.0,0.00010513]
["bitfinex-derivatives","BTCF0:USTF0",1739155702163,0.5722964,95901.0,95891.0,0.00010513]
["bitfinex-derivatives","BTCF0:USTF0",1739155702662,0.2085116,95894.0,95891.0,0.00010513]
["bitfinex-derivatives","BTCF0:USTF0",1739155704161,0.2095116,95894.0,95891.0,0.00010513]
["bitfinex-derivatives","BTCF0:USTF0",1739155704476,0.2105116,95894.0,95891.0,0.00010513]
["bitfinex-derivatives","BTCF0:USTF0",1739155705068,0.208516,95892.0,95891.0,0.00010513]
["bitfinex-derivatives","BTCF0:USTF0",1739155706278,0.209516,95892.0,95891.0,0.00010513]
["bitfinex-derivatives","BTCF0:USTF0",1739155706879,0.209516,95892.0,95873.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1739155706880,0.2085551,95874.0,95873.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1739155707775,0.2085551,95874.0,95873.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1739155707971,0.2095551,95874.0,95873.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1739155708176,0.2095551,95874.0,95873.0,0.06061487]
["bitfinex-derivatives","BTCF0:USTF0",1739155708577,0.2105551,95874.0,95873.0,0.06061487]
["bitfinex-derivatives","BTCF0:USTF0",1739155708875,0.2115551,95874.0,95873.0,0.06061487]
["bitfinex-derivatives","BTCF0:USTF0",1739155709477,0.2115551,95874.0,95873.0,0.26917217]
["bitfinex-derivatives","BTCF0:USTF0",1739155710274,0.2115551,95874.0,95873.0,0.06061487]
["bitfinex-derivatives","BTCF0:USTF0",1739155711977,0.2115551,95874.0,95873.0,0.26917217]
["bitfinex-derivatives","BTCF0:USTF0",1739155713582,0.2115551,95874.0,95873.0,0.06061487]
["bitfinex-derivatives","BTCF0:USTF0",1739155715075,0.2115551,95874.0,95863.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1739155715274,0.2085769,95864.0,95863.0,0.6623791]
["bitfinex-derivatives","BTCF0:USTF0",1739155716071,0.2085769,95864.0,95863.0,0.67502885]
["bitfinex-derivatives","BTCF0:USTF0",1739155716681,0.2085769,95864.0,95863.0,0.46644975]
["bitfinex-derivatives","BTCF0:USTF0",1739155717378,0.2095769,95864.0,95863.0,0.46644975]
["bitfinex-derivatives","BTCF0:USTF0",1739155717884,0.2105769,95864.0,95863.0,0.46644975]
["bitfinex-derivatives","BTCF0:USTF0",1739155718570,0.002,95864.0,95863.0,0.46644975]
["bitfinex-derivatives","BTCF0:USTF0",1739155719582,0.0019391,95864.0,95863.0,0.46644975]
["bitfinex-derivatives","BTCF0:USTF0",1739155720985,0.06246693,95890.0,95863.0,0.46644975]
["bitfinex-derivatives","BTCF0:USTF0",1739155721188,0.3609564,95883.0,95878.0,0.2085448]
["bitfinex-derivatives","BTCF0:USTF0",1739155721383,0.2085443,95879.0,95878.0,0.2085448]
["bitfinex-derivatives","BTCF0:USTF0",1739155721984,0.0001564,95883.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155722188,0.0001564,95883.0,95881.0,0.2085394]
["bitfinex-derivatives","BTCF0:USTF0",1739155723376,0.2085421,95880.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155724688,0.2085421,95880.0,95879.0,0.37328321]
["bitfinex-derivatives","BTCF0:USTF0",1739155725084,0.2095421,95880.0,95879.0,0.37428321]
["bitfinex-derivatives","BTCF0:USTF0",1739155725383,0.2105421,95880.0,95879.0,0.37528321]
["bitfinex-derivatives","BTCF0:USTF0",1739155725892,0.2105421,95880.0,95879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739155744599,0.5713421,95880.0,95879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739155745202,0.2085769,95864.0,95863.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1739155745394,0.2085769,95864.0,95863.0,0.059088]
["bitfinex-derivatives","BTCF0:USTF0",1739155746497,0.2095769,95864.0,95863.0,0.060088]
["bitfinex-derivatives","BTCF0:USTF0",1739155746696,0.2105769,95864.0,95863.0,0.060088]
["bitfinex-derivatives","BTCF0:USTF0",1739155747397,0.2105769,95864.0,95863.0,0.2686671]
["bitfinex-derivatives","BTCF0:USTF0",1739155747598,0.002,95864.0,95863.0,0.2686671]
["bitfinex-derivatives","BTCF0:USTF0",1739155749899,0.18630109,95875.0,95874.0,0.2085551]
["bitfinex-derivatives","BTCF0:USTF0",1739155750196,0.18630109,95875.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155750391,0.21658081,95900.0,95881.0,0.2085392]
["bitfinex-derivatives","BTCF0:USTF0",1739155750595,0.21658081,95900.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155750803,0.21658081,95900.0,95881.0,0.2085392]
["bitfinex-derivatives","BTCF0:USTF0",1739155750804,0.27904774,95900.0,95881.0,0.2085392]
["bitfinex-derivatives","BTCF0:USTF0",1739155750998,0.2085351,95884.0,95881.0,0.2085392]
["bitfinex-derivatives","BTCF0:USTF0",1739155751397,0.2085351,95884.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155752098,0.2095351,95884.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155752298,0.2085482,95878.0,95874.0,0.5703946]
["bitfinex-derivatives","BTCF0:USTF0",1739155752604,0.2085482,95878.0,95874.0,0.5693546]
["bitfinex-derivatives","BTCF0:USTF0",1739155752995,0.001,95884.0,95874.0,0.5693546]
["bitfinex-derivatives","BTCF0:USTF0",1739155753305,0.2085512,95876.0,95874.0,0.5693546]
["bitfinex-derivatives","BTCF0:USTF0",1739155753506,0.2085512,95876.0,95875.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739155754000,0.2085386,95882.0,95880.0,0.2085419]
["bitfinex-derivatives","BTCF0:USTF0",1739155754209,0.002,95884.0,95875.0,0.05861214]
["bitfinex-derivatives","BTCF0:USTF0",1739155754506,0.001,95884.0,95883.0,0.5693355]
["bitfinex-derivatives","BTCF0:USTF0",1739155755404,0.003,95884.0,95883.0,0.5693355]
["bitfinex-derivatives","BTCF0:USTF0",1739155755802,0.002,95884.0,95883.0,0.5693355]
["bitfinex-derivatives","BTCF0:USTF0",1739155756008,0.29702092,95909.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155756202,0.2084967,95901.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155756392,0.2084967,95901.0,95900.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739155757305,0.2084967,95901.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155757604,0.2094967,95901.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155759300,0.2104967,95901.0,95899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739155759703,0.2084967,95901.0,95899.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1739155759903,0.0001564,95910.0,95899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739155760104,0.0001564,95910.0,95909.0,0.208479]
["bitfinex-derivatives","BTCF0:USTF0",1739155761399,0.2084847,95907.0,95902.0,0.2084931]
["bitfinex-derivatives","BTCF0:USTF0",1739155761706,0.2084847,95907.0,95905.0,0.2084871]
["bitfinex-derivatives","BTCF0:USTF0",1739155762711,0.2094847,95907.0,95905.0,0.2084871]
["bitfinex-derivatives","BTCF0:USTF0",1739155763514,0.2094847,95907.0,95905.0,0.2094871]
["bitfinex-derivatives","BTCF0:USTF0",1739155764110,0.2094847,95907.0,95905.0,0.2114871]
["bitfinex-derivatives","BTCF0:USTF0",1739155764416,0.2084855,95906.0,95905.0,0.2114871]
["bitfinex-derivatives","BTCF0:USTF0",1739155764714,0.2084855,95906.0,95905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739155766607,0.2084855,95906.0,95905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739155766813,0.2084855,95906.0,95905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739155767108,0.2084855,95906.0,95905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739155767314,0.2094855,95906.0,95905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739155767911,0.2086336,95910.0,95905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739155768107,0.2086336,95910.0,95909.0,0.569279]
["bitfinex-derivatives","BTCF0:USTF0",1739155769609,0.2086336,95910.0,95909.0,0.570279]
["bitfinex-derivatives","BTCF0:USTF0",1739155770905,0.2096336,95910.0,95909.0,0.572279]
["bitfinex-derivatives","BTCF0:USTF0",1739155771708,0.0011564,95910.0,95909.0,0.572279]
["bitfinex-derivatives","BTCF0:USTF0",1739155772818,0.2096332,95910.0,95909.0,0.572279]
["bitfinex-derivatives","BTCF0:USTF0",1739155773804,0.2096332,95910.0,95909.0,0.58471087]
["bitfinex-derivatives","BTCF0:USTF0",1739155774210,0.2096332,95910.0,95909.0,0.22391087]
["bitfinex-derivatives","BTCF0:USTF0",1739155774722,0.2096332,95910.0,95909.0,0.01543187]
["bitfinex-derivatives","BTCF0:USTF0",1739155776418,0.2096332,95910.0,95909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739155776619,0.2085073,95896.0,95895.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1739155777425,0.2085073,95896.0,95895.0,0.01225344]
["bitfinex-derivatives","BTCF0:USTF0",1739155777931,0.2095073,95896.0,95895.0,0.01425344]
["bitfinex-derivatives","BTCF0:USTF0",1739155778623,0.2085073,95896.0,95895.0,0.01225344]
["bitfinex-derivatives","BTCF0:USTF0",1739155778810,0.2095073,95896.0,95895.0,0.01425344]
["bitfinex-derivatives","BTCF0:USTF0",1739155780817,0.2095073,95896.0,95895.0,0.01225344]
["bitfinex-derivatives","BTCF0:USTF0",1739155781533,0.2085073,95896.0,95895.0,0.22076284]
["bitfinex-derivatives","BTCF0:USTF0",1739155781716,0.2095073,95896.0,95895.0,0.22076284]
["bitfinex-derivatives","BTCF0:USTF0",1739155782734,0.001,95896.0,95895.0,0.22076284]
["bitfinex-derivatives","BTCF0:USTF0",1739155782932,0.18669143,95906.0,95905.0,0.2084877]
["bitfinex-derivatives","BTCF0:USTF0",1739155784428,0.2084838,95907.0,95905.0,0.2084877]
["bitfinex-derivatives","BTCF0:USTF0",1739155784832,0.05,95909.0,95908.0,0.2084812]
["bitfinex-derivatives","BTCF0:USTF0",1739155785331,0.0001564,95910.0,95908.0,0.2084812]
["bitfinex-derivatives","BTCF0:USTF0",1739155786727,0.0001564,95910.0,95908.0,0.22077069]
["bitfinex-derivatives","BTCF0:USTF0",1739155787633,0.0001564,95910.0,95908.0,0.22177069]
["bitfinex-derivatives","BTCF0:USTF0",1739155788622,0.0001564,95910.0,95908.0,0.22077069]
["bitfinex-derivatives","BTCF0:USTF0",1739155788833,0.0011564,95910.0,95908.0,0.22177069]
["bitfinex-derivatives","BTCF0:USTF0",1739155790134,0.0011564,95910.0,95908.0,0.01328949]
["bitfinex-derivatives","BTCF0:USTF0",1739155790432,0.0011564,95910.0,95909.0,0.208479]
["bitfinex-derivatives","BTCF0:USTF0",1739155791530,0.0001564,95910.0,95909.0,0.208479]
["bitfinex-derivatives","BTCF0:USTF0",1739155791726,0.0011564,95910.0,95909.0,0.209479]
["bitfinex-derivatives","BTCF0:USTF0",1739155792730,0.0011564,95910.0,95909.0,0.258679]
["bitfinex-derivatives","BTCF0:USTF0",1739155793430,0.2084443,95925.0,95912.0,0.0521177]
["bitfinex-derivatives","BTCF0:USTF0",1739155793630,0.2084443,95925.0,95924.0,0.5692464]
["bitfinex-derivatives","BTCF0:USTF0",1739155794628,0.2094443,95925.0,95924.0,0.5692464]
["bitfinex-derivatives","BTCF0:USTF0",1739155794830,0.2124443,95925.0,95924.0,0.5692464]
["bitfinex-derivatives","BTCF0:USTF0",1739155796429,0.2184443,95925.0,95924.0,0.5692464]
["bitfinex-derivatives","BTCF0:USTF0",1739155797534,0.2184443,95925.0,95924.0,0.22033463]
["bitfinex-derivatives","BTCF0:USTF0",1739155797730,0.2184443,95925.0,95924.0,0.58113463]
["bitfinex-derivatives","BTCF0:USTF0",1739155798833,0.2184443,95925.0,95924.0,0.22033463]
["bitfinex-derivatives","BTCF0:USTF0",1739155799031,0.2184443,95925.0,95924.0,0.58113463]
["bitfinex-derivatives","BTCF0:USTF0",1739155800532,0.2184443,95925.0,95924.0,0.01188823]
["bitfinex-derivatives","BTCF0:USTF0",1739155800832,0.2084638,95916.0,95915.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1739155801741,0.2084638,95916.0,95915.0,0.0125108]
["bitfinex-derivatives","BTCF0:USTF0",1739155802828,0.2084638,95916.0,95915.0,0.0135108]
["bitfinex-derivatives","BTCF0:USTF0",1739155803538,0.5692638,95916.0,95915.0,0.0011564]
["bitfinex-derivatives","BTCF0:USTF0",1739155803742,0.5692638,95916.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155803743,0.2084942,95902.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155804146,0.3608,95907.0,95895.0,0.00156406]
["bitfinex-derivatives","BTCF0:USTF0",1739155804331,0.5693073,95896.0,95895.0,0.00156406]
["bitfinex-derivatives","BTCF0:USTF0",1739155805244,0.5693073,95896.0,95895.0,0.01377517]
["bitfinex-derivatives","BTCF0:USTF0",1739155805944,0.5703073,95896.0,95895.0,0.01377517]
["bitfinex-derivatives","BTCF0:USTF0",1739155806443,0.2085269,95887.0,95886.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1739155807346,0.2085269,95887.0,95886.0,0.01218491]
["bitfinex-derivatives","BTCF0:USTF0",1739155807638,0.2095269,95887.0,95886.0,0.01218491]
["bitfinex-derivatives","BTCF0:USTF0",1739155807843,0.5713269,95887.0,95886.0,0.01218491]
["bitfinex-derivatives","BTCF0:USTF0",1739155808643,0.5713269,95887.0,95877.0,0.47528506]
["bitfinex-derivatives","BTCF0:USTF0",1739155808850,0.2085464,95878.0,95877.0,0.47528506]
["bitfinex-derivatives","BTCF0:USTF0",1739155809543,0.0521334,95884.0,95864.0,0.2901361]
["bitfinex-derivatives","BTCF0:USTF0",1739155809845,0.06246693,95880.0,95864.0,0.0817164]
["bitfinex-derivatives","BTCF0:USTF0",1739155810046,0.2085747,95865.0,95864.0,0.0817164]
["bitfinex-derivatives","BTCF0:USTF0",1739155810645,0.2085747,95865.0,95864.0,0.0827164]
["bitfinex-derivatives","BTCF0:USTF0",1739155811241,0.2085747,95865.0,95864.0,0.45540492]
["bitfinex-derivatives","BTCF0:USTF0",1739155811641,0.2095747,95865.0,95864.0,0.45540492]
["bitfinex-derivatives","BTCF0:USTF0",1739155811940,0.2095747,95865.0,95864.0,0.37384492]
["bitfinex-derivatives","BTCF0:USTF0",1739155812243,0.2105747,95865.0,95864.0,0.37384492]
["bitfinex-derivatives","BTCF0:USTF0",1739155812648,0.2105747,95865.0,95864.0,0.01304492]
["bitfinex-derivatives","BTCF0:USTF0",1739155815853,0.2095747,95865.0,95864.0,0.01204492]
["bitfinex-derivatives","BTCF0:USTF0",1739155816046,0.2105747,95865.0,95864.0,0.01304492]
["bitfinex-derivatives","BTCF0:USTF0",1739155818851,0.2105747,95865.0,95864.0,0.0011564]
["bitfinex-derivatives","BTCF0:USTF0",1739155819151,0.2105747,95865.0,95864.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739155820356,0.2085812,95862.0,95861.0,0.01160745]
["bitfinex-derivatives","BTCF0:USTF0",1739155820549,0.2085943,95856.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155821453,0.2085943,95856.0,95855.0,0.37251161]
["bitfinex-derivatives","BTCF0:USTF0",1739155822352,0.2095943,95856.0,95855.0,0.37251161]
["bitfinex-derivatives","BTCF0:USTF0",1739155822753,0.2115943,95856.0,95855.0,0.37251161]
["bitfinex-derivatives","BTCF0:USTF0",1739155823051,0.2115943,95856.0,95855.0,0.01171161]
["bitfinex-derivatives","BTCF0:USTF0",1739155823251,0.003,95856.0,95842.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739155823454,0.208616,95846.0,95842.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739155824048,0.208616,95846.0,95843.0,0.2086214]
["bitfinex-derivatives","BTCF0:USTF0",1739155824762,0.209616,95846.0,95843.0,0.2086214]
["bitfinex-derivatives","BTCF0:USTF0",1739155825050,0.209616,95846.0,95845.0,0.5811807]
["bitfinex-derivatives","BTCF0:USTF0",1739155826161,0.210616,95846.0,95845.0,0.3725625]
["bitfinex-derivatives","BTCF0:USTF0",1739155826949,0.210616,95846.0,95845.0,0.5811807]
["bitfinex-derivatives","BTCF0:USTF0",1739155832459,0.210616,95846.0,95845.0,0.2203807]
["bitfinex-derivatives","BTCF0:USTF0",1739155833862,0.002,95846.0,95845.0,0.2203807]
["bitfinex-derivatives","BTCF0:USTF0",1739155838162,0.210616,95846.0,95845.0,0.2203807]
["bitfinex-derivatives","BTCF0:USTF0",1739155838750,0.002,95846.0,95845.0,0.2203807]
["bitfinex-derivatives","BTCF0:USTF0",1739155839959,0.210616,95846.0,95845.0,0.2203807]
["bitfinex-derivatives","BTCF0:USTF0",1739155840156,0.210616,95846.0,95845.0,0.0117625]
["bitfinex-derivatives","BTCF0:USTF0",1739155840356,0.2086227,95844.0,95843.0,0.2086219]
["bitfinex-derivatives","BTCF0:USTF0",1739155841570,0.2096227,95844.0,95843.0,0.2086219]
["bitfinex-derivatives","BTCF0:USTF0",1739155842152,0.2106227,95844.0,95843.0,0.2086219]
["bitfinex-derivatives","BTCF0:USTF0",1739155843761,0.2106227,95844.0,95843.0,0.5694219]
["bitfinex-derivatives","BTCF0:USTF0",1739155844266,0.2086247,95842.0,95841.0,0.01187346]
["bitfinex-derivatives","BTCF0:USTF0",1739155844460,0.0506,95843.0,95832.0,0.18499923]
["bitfinex-derivatives","BTCF0:USTF0",1739155844662,0.2086443,95833.0,95832.0,0.18499923]
["bitfinex-derivatives","BTCF0:USTF0",1739155846265,0.2086443,95833.0,95832.0,0.19702537]
["bitfinex-derivatives","BTCF0:USTF0",1739155846966,0.2106443,95833.0,95832.0,0.19702537]
["bitfinex-derivatives","BTCF0:USTF0",1739155847467,0.2106443,95833.0,95832.0,0.01202614]
["bitfinex-derivatives","BTCF0:USTF0",1739155847658,0.002,95833.0,95826.0,0.18499923]
["bitfinex-derivatives","BTCF0:USTF0",1739155847859,0.2086574,95827.0,95826.0,0.18499923]
["bitfinex-derivatives","BTCF0:USTF0",1739155849662,0.2096574,95827.0,95826.0,0.18499923]
["bitfinex-derivatives","BTCF0:USTF0",1739155850073,0.3618,95827.0,95815.0,0.30830577]
["bitfinex-derivatives","BTCF0:USTF0",1739155850269,0.06246693,95825.0,95815.0,0.30830577]
["bitfinex-derivatives","BTCF0:USTF0",1739155850563,0.0492,95824.0,95815.0,0.30830577]
["bitfinex-derivatives","BTCF0:USTF0",1739155851157,0.2086813,95816.0,95815.0,0.31999207]
["bitfinex-derivatives","BTCF0:USTF0",1739155851363,0.2086813,95816.0,95815.0,0.0116863]
["bitfinex-derivatives","BTCF0:USTF0",1739155851559,0.2086857,95814.0,95813.0,0.208687]
["bitfinex-derivatives","BTCF0:USTF0",1739155852971,0.2086857,95814.0,95813.0,0.569487]
["bitfinex-derivatives","BTCF0:USTF0",1739155853670,0.2096857,95814.0,95813.0,0.569487]
["bitfinex-derivatives","BTCF0:USTF0",1739155853872,0.2096857,95814.0,95813.0,0.58144089]
["bitfinex-derivatives","BTCF0:USTF0",1739155854067,0.2106857,95814.0,95813.0,0.58144089]
["bitfinex-derivatives","BTCF0:USTF0",1739155854273,0.002,95814.0,95813.0,0.58144089]
["bitfinex-derivatives","BTCF0:USTF0",1739155855873,0.36095649,95836.0,95829.0,0.208652]
["bitfinex-derivatives","BTCF0:USTF0",1739155856272,0.2086491,95831.0,95829.0,0.208652]
["bitfinex-derivatives","BTCF0:USTF0",1739155857872,0.2096491,95831.0,95829.0,0.208652]
["bitfinex-derivatives","BTCF0:USTF0",1739155858282,0.2106491,95831.0,95829.0,0.208652]
["bitfinex-derivatives","BTCF0:USTF0",1739155859572,0.2086509,95830.0,95829.0,0.01199178]
["bitfinex-derivatives","BTCF0:USTF0",1739155859876,0.2086617,95825.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155860482,0.2086617,95825.0,95824.0,0.37251291]
["bitfinex-derivatives","BTCF0:USTF0",1739155860874,0.002,95830.0,95824.0,0.37251291]
["bitfinex-derivatives","BTCF0:USTF0",1739155861179,0.210652,95830.0,95828.0,0.2086541]
["bitfinex-derivatives","BTCF0:USTF0",1739155861580,0.209652,95830.0,95828.0,0.2086541]
["bitfinex-derivatives","BTCF0:USTF0",1739155862480,0.001,95830.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155862773,0.00015649,95836.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155862985,0.00015649,95836.0,95835.0,0.20864]
["bitfinex-derivatives","BTCF0:USTF0",1739155863173,0.2086477,95832.0,95830.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739155863370,0.002,95830.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739155863568,0.2116509,95830.0,95829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739155864282,0.2106509,95830.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739155864669,0.2086617,95825.0,95824.0,0.01171291]
["bitfinex-derivatives","BTCF0:USTF0",1739155864870,0.2086879,95813.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155865679,0.2086879,95813.0,95812.0,0.37275796]
["bitfinex-derivatives","BTCF0:USTF0",1739155865881,0.2086626,95825.0,95814.0,0.2086837]
["bitfinex-derivatives","BTCF0:USTF0",1739155866077,0.2086622,95825.0,95814.0,0.2086837]
["bitfinex-derivatives","BTCF0:USTF0",1739155866277,0.2086766,95819.0,95814.0,0.2086837]
["bitfinex-derivatives","BTCF0:USTF0",1739155866478,0.001,95813.0,95812.0,0.58444806]
["bitfinex-derivatives","BTCF0:USTF0",1739155866874,0.001,95813.0,95812.0,0.58144806]
["bitfinex-derivatives","BTCF0:USTF0",1739155867076,0.001,95825.0,95814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739155867278,0.2086695,95822.0,95820.0,0.2086705]
["bitfinex-derivatives","BTCF0:USTF0",1739155869780,0.2096695,95822.0,95820.0,0.2106705]
["bitfinex-derivatives","BTCF0:USTF0",1739155870380,0.2096695,95822.0,95820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739155870583,0.2116695,95822.0,95820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739155871981,0.003,95822.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739155872183,0.569514,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739155873491,0.2087358,95791.0,95790.0,0.30830577]
["bitfinex-derivatives","BTCF0:USTF0",1739155873689,0.5695358,95791.0,95790.0,0.30830577]
["bitfinex-derivatives","BTCF0:USTF0",1739155875287,0.5705358,95791.0,95790.0,0.30830577]
["bitfinex-derivatives","BTCF0:USTF0",1739155875483,0.5715358,95791.0,95790.0,0.30830577]
["bitfinex-derivatives","BTCF0:USTF0",1739155875887,0.3628,95791.0,95775.0,0.01162193]
["bitfinex-derivatives","BTCF0:USTF0",1739155876089,0.3628,95791.0,95770.0,0.06246693]
["bitfinex-derivatives","BTCF0:USTF0",1739155876090,0.2087559,95782.0,95773.0,0.2087741]
["bitfinex-derivatives","BTCF0:USTF0",1739155876786,0.2087629,95779.0,95773.0,0.2087741]
["bitfinex-derivatives","BTCF0:USTF0",1739155876995,0.00015658,95787.0,95773.0,0.2087741]
["bitfinex-derivatives","BTCF0:USTF0",1739155877186,0.2087652,95778.0,95773.0,0.2087741]
["bitfinex-derivatives","BTCF0:USTF0",1739155878295,0.2087675,95777.0,95773.0,0.2087741]
["bitfinex-derivatives","BTCF0:USTF0",1739155879789,0.2087675,95777.0,95772.0,0.01213346]
["bitfinex-derivatives","BTCF0:USTF0",1739155879983,0.2107675,95777.0,95774.0,0.2087723]
["bitfinex-derivatives","BTCF0:USTF0",1739155880895,0.001,95777.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155881098,0.2087776,95772.0,95770.0,0.37212201]
["bitfinex-derivatives","BTCF0:USTF0",1739155882299,0.2097776,95772.0,95770.0,0.37212201]
["bitfinex-derivatives","BTCF0:USTF0",1739155882491,0.2097776,95772.0,95770.0,0.01132201]
["bitfinex-derivatives","BTCF0:USTF0",1739155882693,0.0491,95771.0,95757.0,0.2088095]
["bitfinex-derivatives","BTCF0:USTF0",1739155882997,0.2088032,95761.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155883192,0.2088032,95761.0,95759.0,0.208805]
["bitfinex-derivatives","BTCF0:USTF0",1739155884003,0.00015658,95767.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155884193,0.20894628,95767.0,95765.0,0.2087912]
["bitfinex-derivatives","BTCF0:USTF0",1739155887310,0.20994628,95767.0,95765.0,0.2087912]
["bitfinex-derivatives","BTCF0:USTF0",1739155888311,0.00115658,95767.0,95765.0,0.2087912]
["bitfinex-derivatives","BTCF0:USTF0",1739155889405,0.00115658,95767.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155889605,0.2087557,95782.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155889807,0.0462,95788.0,95786.0,0.2087445]
["bitfinex-derivatives","BTCF0:USTF0",1739155890013,0.219,95789.0,95787.0,0.5695432]
["bitfinex-derivatives","BTCF0:USTF0",1739155890320,0.2087324,95793.0,95787.0,0.5695432]
["bitfinex-derivatives","BTCF0:USTF0",1739155890613,0.2087343,95792.0,95787.0,0.5695432]
["bitfinex-derivatives","BTCF0:USTF0",1739155891106,0.2087343,95792.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155891314,0.2087343,95792.0,95789.0,0.2087391]
["bitfinex-derivatives","BTCF0:USTF0",1739155891908,0.2097343,95792.0,95789.0,0.2087391]
["bitfinex-derivatives","BTCF0:USTF0",1739155894418,0.2087343,95792.0,95790.0,0.2087359]
["bitfinex-derivatives","BTCF0:USTF0",1739155894604,0.2097343,95792.0,95790.0,0.2087359]
["bitfinex-derivatives","BTCF0:USTF0",1739155895312,0.2097343,95792.0,95789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739155895313,0.2087365,95791.0,95789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739155895908,0.2087365,95791.0,95789.0,0.01353342]
["bitfinex-derivatives","BTCF0:USTF0",1739155896109,0.001,95792.0,95791.0,0.2087357]
["bitfinex-derivatives","BTCF0:USTF0",1739155897510,0.2087357,95791.0,95790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739155897712,0.2087401,95789.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155899121,0.2087401,95789.0,95788.0,0.37253689]
["bitfinex-derivatives","BTCF0:USTF0",1739155899514,0.2097401,95789.0,95788.0,0.37353689]
["bitfinex-derivatives","BTCF0:USTF0",1739155901518,0.2097401,95789.0,95788.0,0.01273689]
["bitfinex-derivatives","BTCF0:USTF0",1739155901716,0.2087575,95781.0,95780.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739155901922,0.2087575,95781.0,95780.0,0.20891628]
["bitfinex-derivatives","BTCF0:USTF0",1739155903409,0.2087435,95788.0,95787.0,0.2087429]
["bitfinex-derivatives","BTCF0:USTF0",1739155903910,0.001,95789.0,95788.0,0.2087423]
["bitfinex-derivatives","BTCF0:USTF0",1739155904112,0.00015658,95800.0,95799.0,0.2087183]
["bitfinex-derivatives","BTCF0:USTF0",1739155904321,0.00015658,95800.0,95799.0,0.5695183]
["bitfinex-derivatives","BTCF0:USTF0",1739155904519,0.00015658,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155904720,0.20887268,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155904921,0.20887268,95800.0,95799.0,0.5695183]
["bitfinex-derivatives","BTCF0:USTF0",1739155905420,0.21187268,95800.0,95799.0,0.5695183]
["bitfinex-derivatives","BTCF0:USTF0",1739155905618,0.21187268,95800.0,95799.0,0.2087183]
["bitfinex-derivatives","BTCF0:USTF0",1739155905813,0.20887268,95800.0,95799.0,0.2087183]
["bitfinex-derivatives","BTCF0:USTF0",1739155906118,0.21587268,95800.0,95799.0,0.2087183]
["bitfinex-derivatives","BTCF0:USTF0",1739155906514,0.2087254,95796.0,95794.0,0.2087282]
["bitfinex-derivatives","BTCF0:USTF0",1739155906822,0.2087254,95796.0,95795.0,0.208727]
["bitfinex-derivatives","BTCF0:USTF0",1739155907820,0.2097254,95796.0,95795.0,0.208727]
["bitfinex-derivatives","BTCF0:USTF0",1739155908528,0.003,95796.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155908823,0.2087366,95791.0,95790.0,0.2087345]
["bitfinex-derivatives","BTCF0:USTF0",1739155909126,0.003,95796.0,95795.0,0.208727]
["bitfinex-derivatives","BTCF0:USTF0",1739155909620,0.002,95796.0,95795.0,0.208727]
["bitfinex-derivatives","BTCF0:USTF0",1739155910222,0.2107248,95796.0,95795.0,0.208727]
["bitfinex-derivatives","BTCF0:USTF0",1739155910417,0.2097248,95796.0,95795.0,0.208727]
["bitfinex-derivatives","BTCF0:USTF0",1739155911422,0.2087248,95796.0,95795.0,0.208727]
["bitfinex-derivatives","BTCF0:USTF0",1739155911631,0.2097248,95796.0,95795.0,0.209727]
["bitfinex-derivatives","BTCF0:USTF0",1739155913426,0.2087248,95796.0,95795.0,0.208727]
["bitfinex-derivatives","BTCF0:USTF0",1739155913729,0.2097248,95796.0,95795.0,0.209727]
["bitfinex-derivatives","BTCF0:USTF0",1739155914225,0.2087248,95796.0,95795.0,0.208727]
["bitfinex-derivatives","BTCF0:USTF0",1739155914432,0.2097248,95796.0,95795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739155914820,0.2097248,95796.0,95795.0,0.01266941]
["bitfinex-derivatives","BTCF0:USTF0",1739155915128,0.2087292,95794.0,95793.0,0.2087312]
["bitfinex-derivatives","BTCF0:USTF0",1739155915330,0.2087401,95789.0,95788.0,0.2087421]
["bitfinex-derivatives","BTCF0:USTF0",1739155916231,0.4546,95795.0,95780.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739155916417,0.2087401,95789.0,95780.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739155916619,0.2087575,95781.0,95780.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739155917530,0.2087575,95781.0,95780.0,0.20891628]
["bitfinex-derivatives","BTCF0:USTF0",1739155917826,0.002,95781.0,95780.0,0.20991628]
["bitfinex-derivatives","BTCF0:USTF0",1739155918223,0.2107575,95781.0,95780.0,0.20991628]
["bitfinex-derivatives","BTCF0:USTF0",1739155918531,0.2087575,95781.0,95780.0,0.20891628]
["bitfinex-derivatives","BTCF0:USTF0",1739155918728,0.2097575,95781.0,95780.0,0.20991628]
["bitfinex-derivatives","BTCF0:USTF0",1739155918931,0.2097575,95781.0,95780.0,0.01249035]
["bitfinex-derivatives","BTCF0:USTF0",1739155919124,0.2107575,95781.0,95780.0,0.01249035]
["bitfinex-derivatives","BTCF0:USTF0",1739155919722,0.2097575,95781.0,95780.0,0.01249035]
["bitfinex-derivatives","BTCF0:USTF0",1739155919926,0.5705575,95781.0,95780.0,0.00115658]
["bitfinex-derivatives","BTCF0:USTF0",1739155920132,0.5695575,95781.0,95780.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739155920326,0.5705575,95781.0,95780.0,0.00115658]
["bitfinex-derivatives","BTCF0:USTF0",1739155921218,0.5695575,95781.0,95780.0,0.00115658]
["bitfinex-derivatives","BTCF0:USTF0",1739155921417,0.5705575,95781.0,95780.0,0.00115658]
["bitfinex-derivatives","BTCF0:USTF0",1739155925632,0.58214691,95781.0,95780.0,0.00115658]
["bitfinex-derivatives","BTCF0:USTF0",1739155928336,0.5705575,95781.0,95780.0,0.00115658]
["bitfinex-derivatives","BTCF0:USTF0",1739155928935,0.2097575,95781.0,95780.0,0.00115658]
["bitfinex-derivatives","BTCF0:USTF0",1739155930722,0.001,95781.0,95780.0,0.20991628]
["bitfinex-derivatives","BTCF0:USTF0",1739155934439,0.18700714,95793.0,95780.0,0.66195658]
["bitfinex-derivatives","BTCF0:USTF0",1739155934735,0.06246693,95800.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155934933,0.2087299,95794.0,95792.0,0.2087319]
["bitfinex-derivatives","BTCF0:USTF0",1739155935133,0.06246693,95800.0,95782.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739155935134,0.27118333,95800.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155935351,0.2087164,95800.0,95798.0,0.2087199]
["bitfinex-derivatives","BTCF0:USTF0",1739155935932,0.3608,95805.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155936137,0.2087478,95786.0,95784.0,0.2087498]
["bitfinex-derivatives","BTCF0:USTF0",1739155936330,0.2087532,95783.0,95782.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739155937039,0.2087532,95783.0,95782.0,0.01140247]
["bitfinex-derivatives","BTCF0:USTF0",1739155937235,0.2087575,95781.0,95780.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739155939329,0.2097575,95781.0,95780.0,0.00415658]
["bitfinex-derivatives","BTCF0:USTF0",1739155940943,0.2097575,95781.0,95780.0,0.01534338]
["bitfinex-derivatives","BTCF0:USTF0",1739155941138,0.2097575,95781.0,95780.0,0.00415658]
["bitfinex-derivatives","BTCF0:USTF0",1739155947638,0.2087989,95762.0,95761.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739155947839,0.2087989,95762.0,95761.0,0.05755873]
["bitfinex-derivatives","BTCF0:USTF0",1739155948343,0.2087989,95762.0,95761.0,0.01155873]
["bitfinex-derivatives","BTCF0:USTF0",1739155948648,0.2087989,95762.0,95754.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1739155948838,0.2087989,95762.0,95761.0,0.2088011]
["bitfinex-derivatives","BTCF0:USTF0",1739155949247,0.2107989,95762.0,95761.0,0.2108011]
["bitfinex-derivatives","BTCF0:USTF0",1739155949635,0.2117989,95762.0,95761.0,0.2108011]
["bitfinex-derivatives","BTCF0:USTF0",1739155959752,0.003,95762.0,95761.0,0.2108011]
["bitfinex-derivatives","BTCF0:USTF0",1739155960851,0.00015658,95771.0,95770.0,0.2087815]
["bitfinex-derivatives","BTCF0:USTF0",1739155961057,0.2087715,95775.0,95774.0,0.2087673]
["bitfinex-derivatives","BTCF0:USTF0",1739155962145,0.2087715,95775.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155962146,0.2087615,95780.0,95779.0,0.2087532]
["bitfinex-derivatives","BTCF0:USTF0",1739155962348,0.2087615,95780.0,95771.0,0.0521948]
["bitfinex-derivatives","BTCF0:USTF0",1739155962349,0.20890968,95784.0,95783.0,0.2087532]
["bitfinex-derivatives","BTCF0:USTF0",1739155963146,0.00015658,95784.0,95783.0,0.2087532]
["bitfinex-derivatives","BTCF0:USTF0",1739155963361,0.20890758,95784.0,95783.0,0.2087532]
["bitfinex-derivatives","BTCF0:USTF0",1739155964651,0.20890758,95784.0,95783.0,0.2097532]
["bitfinex-derivatives","BTCF0:USTF0",1739155965161,0.20890758,95784.0,95783.0,0.22129746]
["bitfinex-derivatives","BTCF0:USTF0",1739155966258,0.20890758,95784.0,95783.0,0.01254426]
["bitfinex-derivatives","BTCF0:USTF0",1739155972158,0.20890758,95784.0,95783.0,0.22129746]
["bitfinex-derivatives","BTCF0:USTF0",1739155978366,0.00015658,95784.0,95783.0,0.22129746]
["bitfinex-derivatives","BTCF0:USTF0",1739155980267,0.54817167,95802.0,95801.0,0.2087139]
["bitfinex-derivatives","BTCF0:USTF0",1739155980576,0.2087241,95797.0,95796.0,0.2087232]
["bitfinex-derivatives","BTCF0:USTF0",1739155981870,0.2127241,95797.0,95796.0,0.2087232]
["bitfinex-derivatives","BTCF0:USTF0",1739155983163,0.2227241,95797.0,95796.0,0.2087232]
["bitfinex-derivatives","BTCF0:USTF0",1739155983362,0.014,95797.0,95796.0,0.2087232]
["bitfinex-derivatives","BTCF0:USTF0",1739155983768,0.17352825,95808.0,95805.0,0.2087052]
["bitfinex-derivatives","BTCF0:USTF0",1739155983966,0.2086629,95825.0,95820.0,0.2086725]
["bitfinex-derivatives","BTCF0:USTF0",1739155984164,0.06246693,95830.0,95820.0,0.2086725]
["bitfinex-derivatives","BTCF0:USTF0",1739155984365,0.2086769,95818.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739155984570,0.06246693,95830.0,95818.0,0.2086769]
["bitfinex-derivatives","BTCF0:USTF0",1739155984571,0.0457,95820.0,95818.0,0.2086769]
["bitfinex-derivatives","BTCF0:USTF0",1739155985472,0.2086851,95815.0,95814.0,0.2086852]
["bitfinex-derivatives","BTCF0:USTF0",1739155985769,0.2086933,95811.0,95809.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739155985966,0.2086933,95811.0,95809.0,0.22034611]
["bitfinex-derivatives","BTCF0:USTF0",1739155986170,0.2086933,95811.0,95809.0,0.20885178]
["bitfinex-derivatives","BTCF0:USTF0",1739155986969,0.2136933,95811.0,95809.0,0.20885178]
["bitfinex-derivatives","BTCF0:USTF0",1739155989581,0.2156933,95811.0,95809.0,0.20885178]
["bitfinex-derivatives","BTCF0:USTF0",1739155990592,0.2156933,95811.0,95810.0,0.2086943]
["bitfinex-derivatives","BTCF0:USTF0",1739155992297,0.007,95811.0,95810.0,0.2086943]
["bitfinex-derivatives","BTCF0:USTF0",1739155992591,0.008,95811.0,95810.0,0.2086943]
["bitfinex-derivatives","BTCF0:USTF0",1739155993088,0.003,95811.0,95810.0,0.2086943]
["bitfinex-derivatives","BTCF0:USTF0",1739155993293,0.009,95811.0,95810.0,0.2096943]
["bitfinex-derivatives","BTCF0:USTF0",1739155994886,0.009,95811.0,95810.0,0.5704943]
["bitfinex-derivatives","BTCF0:USTF0",1739155995081,0.009,95811.0,95810.0,0.6611943]
["bitfinex-derivatives","BTCF0:USTF0",1739155995280,0.009,95811.0,95810.0,0.7080943]
["bitfinex-derivatives","BTCF0:USTF0",1739155998501,0.2176921,95811.0,95810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739156005301,0.5784921,95811.0,95810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739156007696,0.5784921,95811.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739156007697,0.0521754,95807.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739156007899,0.2087557,95785.0,95784.0,0.2087509]
["bitfinex-derivatives","BTCF0:USTF0",1739156009200,0.2097557,95785.0,95784.0,0.2127509]
["bitfinex-derivatives","BTCF0:USTF0",1739156009898,0.2107557,95785.0,95784.0,0.2257509]
["bitfinex-derivatives","BTCF0:USTF0",1739156010799,0.2097557,95785.0,95784.0,0.2257509]
["bitfinex-derivatives","BTCF0:USTF0",1739156012001,0.2087557,95785.0,95784.0,0.2127509]
["bitfinex-derivatives","BTCF0:USTF0",1739156012303,0.2097557,95785.0,95784.0,0.2187509]
["bitfinex-derivatives","BTCF0:USTF0",1739156012504,0.2097557,95785.0,95784.0,0.2227509]
["bitfinex-derivatives","BTCF0:USTF0",1739156012694,0.2097557,95785.0,95784.0,0.2127509]
["bitfinex-derivatives","BTCF0:USTF0",1739156012893,0.2097557,95785.0,95784.0,0.2217509]
["bitfinex-derivatives","BTCF0:USTF0",1739156013394,0.2097557,95785.0,95784.0,0.2177509]
["bitfinex-derivatives","BTCF0:USTF0",1739156013598,0.2097557,95785.0,95784.0,0.2217509]
["bitfinex-derivatives","BTCF0:USTF0",1739156017308,0.2097557,95785.0,95784.0,0.2207509]
["bitfinex-derivatives","BTCF0:USTF0",1739156018104,0.2087557,95785.0,95784.0,0.2117509]
["bitfinex-derivatives","BTCF0:USTF0",1739156018306,0.2097557,95785.0,95784.0,0.2207509]
["bitfinex-derivatives","BTCF0:USTF0",1739156020813,0.05233898,95794.0,95784.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739156020814,0.00015658,95794.0,95784.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739156021018,0.00015658,95794.0,95793.0,0.2087314]
["bitfinex-derivatives","BTCF0:USTF0",1739156022321,0.20888578,95794.0,95793.0,0.2087314]
["bitfinex-derivatives","BTCF0:USTF0",1739156022613,0.20888578,95794.0,95793.0,0.2107314]
["bitfinex-derivatives","BTCF0:USTF0",1739156026918,0.20888578,95794.0,95793.0,0.22176189]
["bitfinex-derivatives","BTCF0:USTF0",1739156035416,0.20888578,95794.0,95793.0,0.01303049]
["bitfinex-derivatives","BTCF0:USTF0",1739156040620,0.27012849,95794.0,95793.0,0.01303049]
["bitfinex-derivatives","BTCF0:USTF0",1739156044917,0.20888578,95794.0,95793.0,0.01303049]
["bitfinex-derivatives","BTCF0:USTF0",1739156045519,0.20888578,95794.0,95793.0,0.22176189]
["bitfinex-derivatives","BTCF0:USTF0",1739156049529,0.00015658,95794.0,95793.0,0.22176189]
["bitfinex-derivatives","BTCF0:USTF0",1739156050326,0.00015658,95794.0,95793.0,0.58256189]
["bitfinex-derivatives","BTCF0:USTF0",1739156050630,0.18778671,95808.0,95807.0,0.2087009]
["bitfinex-derivatives","BTCF0:USTF0",1739156050830,0.18778671,95808.0,95807.0,0.5695009]
["bitfinex-derivatives","BTCF0:USTF0",1739156051333,0.20924441,95815.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739156051528,0.2086844,95815.0,95814.0,0.2086856]
["bitfinex-derivatives","BTCF0:USTF0",1739156052723,0.18778671,95821.0,95807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739156052926,0.2086742,95820.0,95819.0,0.2086725]
["bitfinex-derivatives","BTCF0:USTF0",1739156053127,0.2236859,95815.0,95814.0,0.2096853]
["bitfinex-derivatives","BTCF0:USTF0",1739156053636,0.2296859,95815.0,95814.0,0.2096853]
["bitfinex-derivatives","BTCF0:USTF0",1739156053938,0.2146859,95815.0,95814.0,0.2086853]
["bitfinex-derivatives","BTCF0:USTF0",1739156054231,0.2086859,95815.0,95814.0,0.2086853]
["bitfinex-derivatives","BTCF0:USTF0",1739156055728,0.021,95815.0,95814.0,0.2096853]
["bitfinex-derivatives","BTCF0:USTF0",1739156061735,0.021,95815.0,95814.0,0.2086853]
["bitfinex-derivatives","BTCF0:USTF0",1739156061937,0.02,95815.0,95814.0,0.2096853]
["bitfinex-derivatives","BTCF0:USTF0",1739156062235,0.00133971,95815.0,95814.0,0.2096853]
["bitfinex-derivatives","BTCF0:USTF0",1739156062435,0.00015658,95824.0,95823.0,0.208666]
["bitfinex-derivatives","BTCF0:USTF0",1739156062639,0.18778671,95826.0,95825.0,0.2086617]
["bitfinex-derivatives","BTCF0:USTF0",1739156062837,0.21714082,95837.0,95823.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1739156062838,0.21658081,95837.0,95823.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1739156063039,0.20638791,95837.0,95836.0,0.2086377]
["bitfinex-derivatives","BTCF0:USTF0",1739156063244,0.41502341,95837.0,95836.0,0.2086377]
["bitfinex-derivatives","BTCF0:USTF0",1739156063743,0.20638791,95837.0,95836.0,0.2086377]
["bitfinex-derivatives","BTCF0:USTF0",1739156063943,0.2086299,95840.0,95839.0,0.2086312]
["bitfinex-derivatives","BTCF0:USTF0",1739156064945,0.2146355,95837.0,95836.0,0.2096377]
["bitfinex-derivatives","BTCF0:USTF0",1739156065434,0.5754355,95837.0,95836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739156065639,0.5824355,95837.0,95836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739156066338,0.5764355,95837.0,95836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739156066535,0.5764355,95837.0,95827.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739156066536,0.3678,95837.0,95827.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739156066740,0.2086551,95828.0,95827.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739156067245,0.3067551,95828.0,95827.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739156069337,0.3087551,95828.0,95827.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739156069535,0.3117551,95828.0,95827.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739156071044,0.6725551,95828.0,95827.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739156076649,0.3117551,95828.0,95827.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739156076844,0.6725551,95828.0,95827.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739156078555,0.3117551,95828.0,95827.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739156079351,0.2620551,95828.0,95827.0,0.20881388]
["bitfinex-derivatives","BTCF0:USTF0",1739156079552,0.005,95828.0,95827.0,0.20881388]
["bitfinex-derivatives","BTCF0:USTF0",1739156080456,0.2136551,95828.0,95827.0,0.20881388]
["bitfinex-derivatives","BTCF0:USTF0",1739156080655,0.005,95828.0,95827.0,0.20881388]
["bitfinex-derivatives","BTCF0:USTF0",1739156083559,0.2136551,95828.0,95827.0,0.20881388]
["bitfinex-derivatives","BTCF0:USTF0",1739156085057,0.2136551,95828.0,95827.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739156094958,0.40120718,95828.0,95827.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739156096068,0.40120718,95828.0,95827.0,0.20881388]
["bitfinex-derivatives","BTCF0:USTF0",1739156102466,0.005,95828.0,95827.0,0.20881388]
["bitfinex-derivatives","BTCF0:USTF0",1739156105171,0.005,95828.0,95827.0,0.56961388]
["bitfinex-derivatives","BTCF0:USTF0",1739156111065,0.2136551,95828.0,95827.0,0.56961388]
["bitfinex-derivatives","BTCF0:USTF0",1739156111769,0.005,95828.0,95827.0,0.56961388]
["bitfinex-derivatives","BTCF0:USTF0",1739156115573,0.2136551,95828.0,95827.0,0.56961388]
["bitfinex-derivatives","BTCF0:USTF0",1739156119373,0.2136551,95828.0,95827.0,0.20881388]
["bitfinex-derivatives","BTCF0:USTF0",1739156123770,0.2136551,95828.0,95827.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739156126771,0.5744551,95828.0,95827.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739156127772,0.3658,95828.0,95822.0,0.0110578]
["bitfinex-derivatives","BTCF0:USTF0",1739156127972,0.3658,95828.0,95812.0,0.18709415]
["bitfinex-derivatives","BTCF0:USTF0",1739156128169,0.2086878,95813.0,95812.0,0.18709415]
["bitfinex-derivatives","BTCF0:USTF0",1739156128368,0.2086878,95813.0,95812.0,0.19800935]
["bitfinex-derivatives","BTCF0:USTF0",1739156130083,0.2096878,95813.0,95812.0,0.20600935]
["bitfinex-derivatives","BTCF0:USTF0",1739156130275,0.2096878,95813.0,95812.0,0.20900935]
["bitfinex-derivatives","BTCF0:USTF0",1739156130984,0.2096878,95813.0,95812.0,0.0219152]
["bitfinex-derivatives","BTCF0:USTF0",1739156136287,0.2096878,95813.0,95812.0,0.2306051]
["bitfinex-derivatives","BTCF0:USTF0",1739156136986,0.2096878,95813.0,95812.0,0.0219152]
["bitfinex-derivatives","BTCF0:USTF0",1739156138275,0.2096878,95813.0,95812.0,0.2306051]
["bitfinex-derivatives","BTCF0:USTF0",1739156140985,0.001,95813.0,95812.0,0.2306051]
["bitfinex-derivatives","BTCF0:USTF0",1739156150087,0.001,95813.0,95812.0,0.5914051]
["bitfinex-derivatives","BTCF0:USTF0",1739156151386,0.00015658,95822.0,95821.0,0.2086703]
["bitfinex-derivatives","BTCF0:USTF0",1739156152597,0.00015658,95822.0,95821.0,0.2096703]
["bitfinex-derivatives","BTCF0:USTF0",1739156154000,0.00015658,95822.0,95821.0,0.5704703]
["bitfinex-derivatives","BTCF0:USTF0",1739156155692,0.18755208,95832.0,95821.0,0.5704703]
["bitfinex-derivatives","BTCF0:USTF0",1739156155693,0.18755208,95832.0,95831.0,0.2086486]
["bitfinex-derivatives","BTCF0:USTF0",1739156155998,0.18755208,95832.0,95831.0,0.5694486]
["bitfinex-derivatives","BTCF0:USTF0",1739156158200,0.0795665,95832.0,95831.0,0.5694486]
["bitfinex-derivatives","BTCF0:USTF0",1739156159101,0.009,95832.0,95831.0,0.5694486]
["bitfinex-derivatives","BTCF0:USTF0",1739156160089,0.009,95832.0,95831.0,0.58023774]
["bitfinex-derivatives","BTCF0:USTF0",1739156160307,0.00015658,95841.0,95840.0,0.208629]
["bitfinex-derivatives","BTCF0:USTF0",1739156160604,0.00015658,95841.0,95840.0,0.569429]
["bitfinex-derivatives","BTCF0:USTF0",1739156161504,0.00815658,95841.0,95840.0,0.570429]
["bitfinex-derivatives","BTCF0:USTF0",1739156161707,0.01415658,95841.0,95840.0,0.571429]
["bitfinex-derivatives","BTCF0:USTF0",1739156162503,0.01415658,95841.0,95840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739156162504,0.22278338,95841.0,95840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739156162699,0.31578338,95841.0,95840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739156169012,0.31578338,95841.0,95840.0,0.210629]
["bitfinex-derivatives","BTCF0:USTF0",1739156172511,0.01415658,95841.0,95840.0,0.210629]
["bitfinex-derivatives","BTCF0:USTF0",1739156176409,0.22278338,95841.0,95840.0,0.210629]
["bitfinex-derivatives","BTCF0:USTF0",1739156176910,0.22278338,95841.0,95840.0,0.571429]
["bitfinex-derivatives","BTCF0:USTF0",1739156178211,0.01415658,95841.0,95840.0,0.571429]
["bitfinex-derivatives","BTCF0:USTF0",1739156180711,0.22278338,95841.0,95840.0,0.571429]
["bitfinex-derivatives","BTCF0:USTF0",1739156181921,0.22278338,95841.0,95840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739156182509,0.22278338,95841.0,95840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739156182717,0.2086398,95835.0,95834.0,0.18709415]
["bitfinex-derivatives","BTCF0:USTF0",1739156182923,0.2086464,95832.0,95831.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739156183127,0.5694464,95832.0,95831.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739156184532,0.5724464,95832.0,95831.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739156184930,0.2116464,95832.0,95831.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739156185224,0.5744464,95832.0,95831.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739156185832,0.63700352,95832.0,95831.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739156186929,0.27620352,95832.0,95831.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739156187128,0.06755712,95832.0,95831.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739156188633,0.005,95832.0,95831.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739156189623,0.2136464,95832.0,95831.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739156197036,0.2136464,95832.0,95831.0,0.20880518]
["bitfinex-derivatives","BTCF0:USTF0",1739156197723,0.005,95832.0,95831.0,0.20880518]
["bitfinex-derivatives","BTCF0:USTF0",1739156201738,0.005,95832.0,95831.0,0.25530518]
["bitfinex-derivatives","BTCF0:USTF0",1739156202141,0.005,95832.0,95831.0,0.35360518]
["bitfinex-derivatives","BTCF0:USTF0",1739156210037,0.005,95832.0,95831.0,0.30520518]
["bitfinex-derivatives","BTCF0:USTF0",1739156210345,0.2136464,95832.0,95831.0,0.30520518]
["bitfinex-derivatives","BTCF0:USTF0",1739156210543,0.005,95832.0,95831.0,0.30520518]
["bitfinex-derivatives","BTCF0:USTF0",1739156214345,0.005,95832.0,95831.0,0.66600518]
["bitfinex-derivatives","BTCF0:USTF0",1739156223954,0.005,95832.0,95831.0,0.56960518]
["bitfinex-derivatives","BTCF0:USTF0",1739156226156,0.005,95832.0,95831.0,0.20880518]
["bitfinex-derivatives","BTCF0:USTF0",1739156226355,0.2136464,95832.0,95831.0,0.20880518]
["bitfinex-derivatives","BTCF0:USTF0",1739156228254,0.2136464,95832.0,95831.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739156235263,0.4326464,95832.0,95831.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739156235663,0.2086878,95813.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739156236763,0.2086943,95810.0,95809.0,0.2086963]
["bitfinex-derivatives","BTCF0:USTF0",1739156237271,0.2086943,95810.0,95809.0,0.21930985]
["bitfinex-derivatives","BTCF0:USTF0",1739156238371,0.2086943,95810.0,95809.0,0.22330985]
["bitfinex-derivatives","BTCF0:USTF0",1739156238971,0.2086943,95810.0,95809.0,0.23430985]
["bitfinex-derivatives","BTCF0:USTF0",1739156239463,0.2086943,95810.0,95809.0,0.02561355]
["bitfinex-derivatives","BTCF0:USTF0",1739156241570,0.2086943,95810.0,95809.0,0.02161355]
["bitfinex-derivatives","BTCF0:USTF0",1739156241869,0.2086943,95810.0,95809.0,0.02261355]
["bitfinex-derivatives","BTCF0:USTF0",1739156242267,0.2086943,95810.0,95809.0,0.01561355]
["bitfinex-derivatives","BTCF0:USTF0",1739156243971,0.2086943,95810.0,95809.0,0.01161355]
["bitfinex-derivatives","BTCF0:USTF0",1739156244167,0.2086943,95810.0,95809.0,0.01561355]
["bitfinex-derivatives","BTCF0:USTF0",1739156244665,0.2086943,95810.0,95809.0,0.01461355]
["bitfinex-derivatives","BTCF0:USTF0",1739156245470,0.2086943,95810.0,95809.0,0.01361355]
["bitfinex-derivatives","BTCF0:USTF0",1739156247379,0.2086943,95810.0,95809.0,0.01061355]
["bitfinex-derivatives","BTCF0:USTF0",1739156247678,0.2086943,95810.0,95809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739156248175,0.0521734,95811.0,95809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739156248479,0.2086943,95810.0,95809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739156248678,0.2538943,95810.0,95809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739156250378,0.2087074,95804.0,95803.0,0.37171602]
["bitfinex-derivatives","BTCF0:USTF0",1739156251382,0.2087074,95804.0,95803.0,0.01091602]
["bitfinex-derivatives","BTCF0:USTF0",1739156251870,0.2087074,95804.0,95803.0,0.01291602]
["bitfinex-derivatives","BTCF0:USTF0",1739156252069,0.2087074,95804.0,95803.0,0.01991602]
["bitfinex-derivatives","BTCF0:USTF0",1739156252474,0.2087074,95804.0,95803.0,0.01791602]
["bitfinex-derivatives","BTCF0:USTF0",1739156252674,0.2087074,95804.0,95803.0,0.01991602]
["bitfinex-derivatives","BTCF0:USTF0",1739156253269,0.2087074,95804.0,95803.0,0.22862562]
["bitfinex-derivatives","BTCF0:USTF0",1739156253676,0.2087074,95804.0,95803.0,0.22162562]
["bitfinex-derivatives","BTCF0:USTF0",1739156253881,0.2087074,95804.0,95803.0,0.22762562]
["bitfinex-derivatives","BTCF0:USTF0",1739156254581,0.2087074,95804.0,95803.0,0.22562562]
["bitfinex-derivatives","BTCF0:USTF0",1739156254881,0.2087074,95804.0,95803.0,0.01891602]
["bitfinex-derivatives","BTCF0:USTF0",1739156255274,0.2087074,95804.0,95803.0,0.01991602]
["bitfinex-derivatives","BTCF0:USTF0",1739156255984,0.2087074,95804.0,95803.0,0.22862562]
["bitfinex-derivatives","BTCF0:USTF0",1739156256379,0.2086964,95810.0,95809.0,0.2086931]
["bitfinex-derivatives","BTCF0:USTF0",1739156256971,0.00075659,95819.0,95808.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739156257280,0.2086778,95818.0,95816.0,0.20868]
["bitfinex-derivatives","BTCF0:USTF0",1739156257478,0.2086778,95818.0,95817.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1739156258271,0.2086921,95811.0,95810.0,0.2555933]
["bitfinex-derivatives","BTCF0:USTF0",1739156259085,0.2086921,95811.0,95810.0,0.6163933]
["bitfinex-derivatives","BTCF0:USTF0",1739156260276,0.2086921,95811.0,95810.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1739156260482,0.2086921,95811.0,95810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739156260679,0.2086921,95811.0,95810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739156261882,0.2086921,95811.0,95810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739156262183,0.2086921,95811.0,95810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739156264791,0.2086921,95811.0,95810.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739156265980,0.00015658,95819.0,95818.0,0.2086769]
["bitfinex-derivatives","BTCF0:USTF0",1739156266390,0.00015658,95819.0,95818.0,0.5694769]
["bitfinex-derivatives","BTCF0:USTF0",1739156267393,0.00215658,95819.0,95818.0,0.5694769]
["bitfinex-derivatives","BTCF0:USTF0",1739156268496,0.18738729,95824.0,95823.0,0.208666]
["bitfinex-derivatives","BTCF0:USTF0",1739156269288,0.2086402,95835.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739156269489,0.2086402,95835.0,95833.0,0.5694442]
["bitfinex-derivatives","BTCF0:USTF0",1739156271288,0.00556572,95834.0,95833.0,0.5694442]
["bitfinex-derivatives","BTCF0:USTF0",1739156271892,0.00856572,95834.0,95833.0,0.5694442]
["bitfinex-derivatives","BTCF0:USTF0",1739156272887,0.00856572,95834.0,95833.0,0.57991166]
["bitfinex-derivatives","BTCF0:USTF0",1739156275491,0.21720782,95834.0,95833.0,0.57991166]
["bitfinex-derivatives","BTCF0:USTF0",1739156282402,0.00856572,95834.0,95833.0,0.57991166]
["bitfinex-derivatives","BTCF0:USTF0",1739156284099,0.21720782,95834.0,95833.0,0.57991166]
["bitfinex-derivatives","BTCF0:USTF0",1739156284398,0.21720782,95834.0,95833.0,0.37126746]
["bitfinex-derivatives","BTCF0:USTF0",1739156286699,0.21720782,95834.0,95833.0,0.57991166]
["bitfinex-derivatives","BTCF0:USTF0",1739156293899,0.21720782,95834.0,95833.0,0.21911166]
["bitfinex-derivatives","BTCF0:USTF0",1739156294103,0.21720782,95834.0,95833.0,0.57991166]
["bitfinex-derivatives","BTCF0:USTF0",1739156296990,0.21720782,95834.0,95833.0,0.21911166]
["bitfinex-derivatives","BTCF0:USTF0",1739156297195,0.21720782,95834.0,95833.0,0.57991166]
["bitfinex-derivatives","BTCF0:USTF0",1739156297508,0.21720782,95834.0,95833.0,0.01046746]
["bitfinex-derivatives","BTCF0:USTF0",1739156297803,0.2086617,95825.0,95824.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739156299092,0.2096617,95825.0,95824.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739156299499,0.2106617,95825.0,95824.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739156299898,0.2106617,95825.0,95824.0,0.01103613]
["bitfinex-derivatives","BTCF0:USTF0",1739156300306,0.2106617,95825.0,95824.0,0.37183613]
["bitfinex-derivatives","BTCF0:USTF0",1739156305110,0.002,95825.0,95824.0,0.58049993]
["bitfinex-derivatives","BTCF0:USTF0",1739156306505,0.002,95825.0,95824.0,0.37183613]
["bitfinex-derivatives","BTCF0:USTF0",1739156306901,0.0468,95825.0,95824.0,0.37183613]
["bitfinex-derivatives","BTCF0:USTF0",1739156307301,0.2554617,95825.0,95824.0,0.37183613]
["bitfinex-derivatives","BTCF0:USTF0",1739156308502,0.2554617,95825.0,95824.0,0.58049993]
["bitfinex-derivatives","BTCF0:USTF0",1739156308503,0.002,95825.0,95824.0,0.58049993]
["bitfinex-derivatives","BTCF0:USTF0",1739156318808,0.002,95825.0,95824.0,0.76724112]
["bitfinex-derivatives","BTCF0:USTF0",1739156322407,0.002,95825.0,95824.0,0.40644112]
["bitfinex-derivatives","BTCF0:USTF0",1739156322611,0.002,95825.0,95824.0,0.58049993]
["bitfinex-derivatives","BTCF0:USTF0",1739156323213,0.00015658,95837.0,95836.0,0.2086377]
["bitfinex-derivatives","BTCF0:USTF0",1739156323416,0.00015658,95837.0,95836.0,0.5694377]
["bitfinex-derivatives","BTCF0:USTF0",1739156324814,0.18738729,95851.0,95836.0,0.5694377]
["bitfinex-derivatives","BTCF0:USTF0",1739156324815,0.18738729,95851.0,95850.0,0.2086072]
["bitfinex-derivatives","BTCF0:USTF0",1739156325010,0.18738729,95851.0,95850.0,0.5694072]
["bitfinex-derivatives","BTCF0:USTF0",1739156325414,0.18738729,95853.0,95850.0,0.2086072]
["bitfinex-derivatives","BTCF0:USTF0",1739156325607,0.18738729,95853.0,95851.0,0.2086045]
["bitfinex-derivatives","BTCF0:USTF0",1739156328122,0.18738729,95853.0,95851.0,0.2156045]
["bitfinex-derivatives","BTCF0:USTF0",1739156328520,0.18738729,95853.0,95851.0,0.2176045]
["bitfinex-derivatives","BTCF0:USTF0",1739156328921,0.00010352,95861.0,95856.0,0.2085938]
["bitfinex-derivatives","BTCF0:USTF0",1739156329118,0.00010352,95861.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739156330715,0.00010352,95861.0,95859.0,0.5693866]
["bitfinex-derivatives","BTCF0:USTF0",1739156331515,0.0449,95868.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739156331715,0.0449,95868.0,95867.0,0.2085702]
["bitfinex-derivatives","BTCF0:USTF0",1739156332027,0.0449,95868.0,95867.0,0.5693702]
["bitfinex-derivatives","BTCF0:USTF0",1739156332219,0.091,95879.0,95877.0,0.2085485]
["bitfinex-derivatives","BTCF0:USTF0",1739156332411,0.04846501,95878.0,95877.0,0.2085485]
["bitfinex-derivatives","BTCF0:USTF0",1739156333821,0.05246501,95878.0,95877.0,0.2085485]
["bitfinex-derivatives","BTCF0:USTF0",1739156334424,0.05446501,95878.0,95877.0,0.2095485]
["bitfinex-derivatives","BTCF0:USTF0",1739156334723,0.05446501,95878.0,95877.0,0.21995206]
["bitfinex-derivatives","BTCF0:USTF0",1739156335417,0.05446501,95878.0,95877.0,0.01140356]
["bitfinex-derivatives","BTCF0:USTF0",1739156342822,0.26301141,95878.0,95877.0,0.01140356]
["bitfinex-derivatives","BTCF0:USTF0",1739156343233,0.26301141,95878.0,95877.0,0.21995206]
["bitfinex-derivatives","BTCF0:USTF0",1739156343534,0.05446501,95878.0,95877.0,0.21995206]
["bitfinex-derivatives","BTCF0:USTF0",1739156345421,0.00756501,95878.0,95877.0,0.21995206]
["bitfinex-derivatives","BTCF0:USTF0",1739156346025,0.21611141,95878.0,95867.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739156346229,0.2085843,95861.0,95848.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1739156346430,0.046,95860.0,95859.0,0.2085877]
["bitfinex-derivatives","BTCF0:USTF0",1739156347031,0.2085942,95857.0,95856.0,0.2085928]
["bitfinex-derivatives","BTCF0:USTF0",1739156347535,0.046,95860.0,95859.0,0.2085877]
["bitfinex-derivatives","BTCF0:USTF0",1739156347736,0.095,95871.0,95855.0,0.37126988]
["bitfinex-derivatives","BTCF0:USTF0",1739156347935,0.2085728,95866.0,95864.0,0.2085763]
["bitfinex-derivatives","BTCF0:USTF0",1739156348136,0.2085747,95865.0,95864.0,0.2085763]
["bitfinex-derivatives","BTCF0:USTF0",1739156350135,0.2095747,95865.0,95864.0,0.2085763]
["bitfinex-derivatives","BTCF0:USTF0",1739156351229,0.2115747,95865.0,95864.0,0.2085763]
["bitfinex-derivatives","BTCF0:USTF0",1739156353330,0.2115747,95865.0,95857.0,0.2879521]
["bitfinex-derivatives","BTCF0:USTF0",1739156353331,0.2085777,95864.0,95857.0,0.2879521]
["bitfinex-derivatives","BTCF0:USTF0",1739156354335,0.2085777,95864.0,95857.0,0.47460721]
["bitfinex-derivatives","BTCF0:USTF0",1739156354527,0.2085777,95864.0,95857.0,0.47760721]
["bitfinex-derivatives","BTCF0:USTF0",1739156354734,0.2085777,95864.0,95858.0,0.2085892]
["bitfinex-derivatives","BTCF0:USTF0",1739156355134,0.2085777,95864.0,95859.0,0.2085869]
["bitfinex-derivatives","BTCF0:USTF0",1739156355334,0.2085777,95864.0,95857.0,0.27001511]
["bitfinex-derivatives","BTCF0:USTF0",1739156355335,0.2085777,95864.0,95861.0,0.2085818]
["bitfinex-derivatives","BTCF0:USTF0",1739156356750,0.2085777,95864.0,95857.0,0.26901511]
["bitfinex-derivatives","BTCF0:USTF0",1739156357045,0.2085777,95864.0,95862.0,0.2085804]
["bitfinex-derivatives","BTCF0:USTF0",1739156357232,0.2095777,95864.0,95862.0,0.2085804]
["bitfinex-derivatives","BTCF0:USTF0",1739156357436,0.2095777,95864.0,95862.0,0.39523551]
["bitfinex-derivatives","BTCF0:USTF0",1739156358036,0.001,95864.0,95862.0,0.39523551]
["bitfinex-derivatives","BTCF0:USTF0",1739156358641,0.002,95864.0,95862.0,0.39523551]
["bitfinex-derivatives","BTCF0:USTF0",1739156359145,0.002,95864.0,95863.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739156359344,0.001,95864.0,95863.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739156360247,0.001,95864.0,95863.0,0.27985511]
["bitfinex-derivatives","BTCF0:USTF0",1739156360248,0.002,95864.0,95863.0,0.27985511]
["bitfinex-derivatives","BTCF0:USTF0",1739156361943,0.002,95864.0,95863.0,0.48843411]
["bitfinex-derivatives","BTCF0:USTF0",1739156362150,0.002,95864.0,95863.0,0.84923411]
["bitfinex-derivatives","BTCF0:USTF0",1739156362539,0.002,95864.0,95863.0,0.662579]
["bitfinex-derivatives","BTCF0:USTF0",1739156362953,0.3608,95881.0,95863.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1739156363150,0.00056001,95889.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739156363343,0.2085065,95897.0,95886.0,0.208528]
["bitfinex-derivatives","BTCF0:USTF0",1739156363656,0.2085153,95893.0,95882.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739156363950,0.2085153,95893.0,95882.0,0.20869329]
["bitfinex-derivatives","BTCF0:USTF0",1739156366041,0.2115153,95893.0,95882.0,0.20969329]
["bitfinex-derivatives","BTCF0:USTF0",1739156367253,0.2125153,95893.0,95882.0,0.21069329]
["bitfinex-derivatives","BTCF0:USTF0",1739156367450,0.3608,95891.0,95882.0,0.00215649]
["bitfinex-derivatives","BTCF0:USTF0",1739156367748,0.5693355,95883.0,95882.0,0.00215649]
["bitfinex-derivatives","BTCF0:USTF0",1739156367949,0.2085595,95872.0,95871.0,0.18641049]
["bitfinex-derivatives","BTCF0:USTF0",1739156368549,0.2979595,95872.0,95871.0,0.18641049]
["bitfinex-derivatives","BTCF0:USTF0",1739156368760,0.2979595,95872.0,95871.0,0.19701758]
["bitfinex-derivatives","BTCF0:USTF0",1739156369058,0.2979595,95872.0,95871.0,0.18641049]
["bitfinex-derivatives","BTCF0:USTF0",1739156369261,0.0894,95872.0,95868.0,0.18641049]
["bitfinex-derivatives","BTCF0:USTF0",1739156369445,0.208566,95869.0,95868.0,0.18641049]
["bitfinex-derivatives","BTCF0:USTF0",1739156370857,0.211566,95869.0,95868.0,0.18641049]
["bitfinex-derivatives","BTCF0:USTF0",1739156371255,0.2085791,95863.0,95862.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739156371562,0.5693791,95863.0,95862.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739156372355,0.5703791,95863.0,95862.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739156372850,0.5713791,95863.0,95862.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739156376455,0.2086095,95849.0,95848.0,0.2086101]
["bitfinex-derivatives","BTCF0:USTF0",1739156376649,0.2086095,95849.0,95848.0,0.21929934]
["bitfinex-derivatives","BTCF0:USTF0",1739156377568,0.2086095,95849.0,95848.0,0.23329934]
["bitfinex-derivatives","BTCF0:USTF0",1739156382364,0.36144,95855.0,95854.0,0.2085986]
["bitfinex-derivatives","BTCF0:USTF0",1739156382568,0.00015649,95858.0,95857.0,0.2085921]
["bitfinex-derivatives","BTCF0:USTF0",1739156383764,0.00015649,95858.0,95857.0,0.2095921]
["bitfinex-derivatives","BTCF0:USTF0",1739156384458,0.00015649,95858.0,95857.0,0.2125921]
["bitfinex-derivatives","BTCF0:USTF0",1739156385161,0.20874639,95858.0,95857.0,0.2125921]
["bitfinex-derivatives","BTCF0:USTF0",1739156388770,0.00015649,95858.0,95857.0,0.2125921]
["bitfinex-derivatives","BTCF0:USTF0",1739156403577,0.36132002,95866.0,95857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739156403768,0.36076001,95866.0,95865.0,0.2085747]
["bitfinex-derivatives","BTCF0:USTF0",1739156405564,0.36376001,95866.0,95865.0,0.2085747]
["bitfinex-derivatives","BTCF0:USTF0",1739156405769,0.36576001,95866.0,95865.0,0.2085747]
["bitfinex-derivatives","BTCF0:USTF0",1739156406374,0.005,95866.0,95865.0,0.2085747]
["bitfinex-derivatives","BTCF0:USTF0",1739156407073,0.00015649,95875.0,95874.0,0.2085551]
["bitfinex-derivatives","BTCF0:USTF0",1739156407074,7.65e-05,95875.0,95874.0,0.2085551]
["bitfinex-derivatives","BTCF0:USTF0",1739156407282,0.2085119,95895.0,95894.0,0.2085096]
["bitfinex-derivatives","BTCF0:USTF0",1739156408479,0.2125119,95895.0,95894.0,0.2095096]
["bitfinex-derivatives","BTCF0:USTF0",1739156408679,0.004,95895.0,95894.0,0.2095096]
["bitfinex-derivatives","BTCF0:USTF0",1739156409072,0.007,95895.0,95894.0,0.2105096]
["bitfinex-derivatives","BTCF0:USTF0",1739156409477,0.00056001,95899.0,95898.0,0.2085029]
["bitfinex-derivatives","BTCF0:USTF0",1739156409678,0.1,95900.0,95898.0,0.2085029]
["bitfinex-derivatives","BTCF0:USTF0",1739156410382,0.21879307,95916.0,95915.0,0.208466]
["bitfinex-derivatives","BTCF0:USTF0",1739156411670,0.57959307,95916.0,95915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739156412275,0.57959307,95916.0,95915.0,0.01186225]
["bitfinex-derivatives","BTCF0:USTF0",1739156412675,0.3608,95916.0,95915.0,0.01186225]
["bitfinex-derivatives","BTCF0:USTF0",1739156413182,0.3608,95916.0,95906.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1739156413183,0.2084834,95907.0,95906.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1739156413376,0.5692834,95907.0,95906.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1739156414281,0.2085073,95896.0,95895.0,0.24933084]
["bitfinex-derivatives","BTCF0:USTF0",1739156414492,0.5693073,95896.0,95895.0,0.24933084]
["bitfinex-derivatives","BTCF0:USTF0",1739156414788,0.2085203,95890.0,95889.0,0.30830577]
["bitfinex-derivatives","BTCF0:USTF0",1739156415086,0.3608,95890.0,95873.0,0.2085573]
["bitfinex-derivatives","BTCF0:USTF0",1739156415286,0.3608,95882.0,95873.0,0.2085573]
["bitfinex-derivatives","BTCF0:USTF0",1739156415493,0.2085539,95875.0,95873.0,0.2085573]
["bitfinex-derivatives","BTCF0:USTF0",1739156415790,0.00064,95882.0,95877.0,0.208547]
["bitfinex-derivatives","BTCF0:USTF0",1739156415979,0.2085454,95879.0,95877.0,0.208547]
["bitfinex-derivatives","BTCF0:USTF0",1739156417190,0.2085454,95879.0,95877.0,0.212547]
["bitfinex-derivatives","BTCF0:USTF0",1739156418291,0.2085454,95879.0,95877.0,0.220547]
["bitfinex-derivatives","BTCF0:USTF0",1739156418688,0.2085454,95879.0,95877.0,0.216547]
["bitfinex-derivatives","BTCF0:USTF0",1739156418992,0.2085454,95879.0,95877.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739156419486,0.2085454,95879.0,95877.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739156419892,0.2085454,95879.0,95877.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739156420090,0.2085454,95879.0,95877.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739156421496,0.2085464,95878.0,95877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739156421695,0.2085464,95878.0,95877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739156422386,0.2085464,95878.0,95877.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739156422783,0.2085464,95878.0,95877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739156424300,0.2085464,95878.0,95877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739156424596,0.2085464,95878.0,95877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739156425400,0.2085464,95878.0,95877.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739156427697,0.2085464,95878.0,95877.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739156428401,0.2085573,95873.0,95872.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1739156428597,0.3608,95873.0,95851.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739156428796,0.208603,95852.0,95851.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739156429703,0.208603,95852.0,95851.0,0.0543649]
["bitfinex-derivatives","BTCF0:USTF0",1739156430703,0.208603,95852.0,95851.0,0.0107649]
["bitfinex-derivatives","BTCF0:USTF0",1739156430893,0.208603,95852.0,95851.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739156431306,0.208603,95852.0,95851.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739156432500,0.208603,95852.0,95851.0,0.2306052]
["bitfinex-derivatives","BTCF0:USTF0",1739156433597,0.208603,95852.0,95851.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739156450108,0.569403,95852.0,95851.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739156451620,0.18677891,95877.0,95851.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739156451621,0.2085815,95862.0,95860.0,0.2085856]
["bitfinex-derivatives","BTCF0:USTF0",1739156451816,0.2085815,95862.0,95861.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1739156452220,0.2085668,95869.0,95865.0,0.2085725]
["bitfinex-derivatives","BTCF0:USTF0",1739156452418,0.18677891,95877.0,95876.0,0.2085507]
["bitfinex-derivatives","BTCF0:USTF0",1739156452617,0.15920682,95877.0,95876.0,0.2085507]
["bitfinex-derivatives","BTCF0:USTF0",1739156453519,0.16220682,95877.0,95876.0,0.2085507]
["bitfinex-derivatives","BTCF0:USTF0",1739156453916,0.2085541,95875.0,95868.0,0.5693674]
["bitfinex-derivatives","BTCF0:USTF0",1739156454226,0.16320682,95877.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739156454414,0.36875542,95877.0,95876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739156454919,0.2095486,95877.0,95876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739156455526,0.2085486,95877.0,95876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739156456021,0.2085486,95877.0,95876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739156456914,0.2085486,95877.0,95876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739156460530,0.2085486,95877.0,95876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739156460720,0.2085486,95877.0,95876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739156461729,0.2085486,95877.0,95876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739156461930,0.2085486,95877.0,95876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739156463229,0.2085486,95877.0,95876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739156463631,0.208566,95869.0,95868.0,0.01070825]
["bitfinex-derivatives","BTCF0:USTF0",1739156463824,0.208566,95869.0,95867.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739156465326,0.208566,95869.0,95867.0,0.0108538]
["bitfinex-derivatives","BTCF0:USTF0",1739156465930,0.208566,95869.0,95868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739156466531,0.208566,95869.0,95867.0,0.0138538]
["bitfinex-derivatives","BTCF0:USTF0",1739156466734,0.208566,95869.0,95867.0,0.0208538]
["bitfinex-derivatives","BTCF0:USTF0",1739156467427,0.208566,95869.0,95868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739156468932,0.208566,95869.0,95868.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739156469126,0.208566,95869.0,95868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739156469928,0.208566,95869.0,95868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739156470621,0.208566,95869.0,95867.0,0.0108538]
["bitfinex-derivatives","BTCF0:USTF0",1739156470822,0.208566,95869.0,95868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739156471851,0.2086138,95847.0,95841.0,0.2875448]
["bitfinex-derivatives","BTCF0:USTF0",1739156472136,0.2086138,95847.0,95846.0,0.01228785]
["bitfinex-derivatives","BTCF0:USTF0",1739156473033,0.2086138,95847.0,95846.0,0.02728785]
["bitfinex-derivatives","BTCF0:USTF0",1739156473435,0.2086138,95847.0,95846.0,0.03428785]
["bitfinex-derivatives","BTCF0:USTF0",1739156482029,0.2086138,95847.0,95846.0,0.24290395]
["bitfinex-derivatives","BTCF0:USTF0",1739156483036,0.3608,95861.0,95860.0,0.2085856]
["bitfinex-derivatives","BTCF0:USTF0",1739156483223,0.21964,95863.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739156483428,0.2085986,95855.0,95854.0,0.3394937]
["bitfinex-derivatives","BTCF0:USTF0",1739156484528,0.2085986,95855.0,95854.0,0.2961937]
["bitfinex-derivatives","BTCF0:USTF0",1739156484731,0.2085986,95854.0,95853.0,0.01045378]
["bitfinex-derivatives","BTCF0:USTF0",1739156484924,0.208603,95852.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739156485130,0.2086095,95849.0,95848.0,0.2086107]
["bitfinex-derivatives","BTCF0:USTF0",1739156485336,0.2086095,95849.0,95848.0,0.21919977]
["bitfinex-derivatives","BTCF0:USTF0",1739156486539,0.2096095,95849.0,95848.0,0.23419977]
["bitfinex-derivatives","BTCF0:USTF0",1739156486733,0.2096095,95849.0,95848.0,0.24119977]
["bitfinex-derivatives","BTCF0:USTF0",1739156487328,0.2096095,95849.0,95848.0,0.03258907]
["bitfinex-derivatives","BTCF0:USTF0",1739156492032,0.5704095,95849.0,95848.0,0.03258907]
["bitfinex-derivatives","BTCF0:USTF0",1739156498337,0.5704095,95849.0,95848.0,0.07398907]
["bitfinex-derivatives","BTCF0:USTF0",1739156498936,0.2096095,95849.0,95848.0,0.07398907]
["bitfinex-derivatives","BTCF0:USTF0",1739156503941,0.2096095,95849.0,95848.0,0.28260067]
["bitfinex-derivatives","BTCF0:USTF0",1739156505542,0.3608,95866.0,95862.0,0.20858]
["bitfinex-derivatives","BTCF0:USTF0",1739156505848,0.2085764,95865.0,95862.0,0.20858]
["bitfinex-derivatives","BTCF0:USTF0",1739156506046,0.2085764,95865.0,95863.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739156506342,0.2085764,95865.0,95863.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1739156506846,0.2085764,95865.0,95863.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1739156507042,0.0011563,95864.0,95863.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1739156507246,0.21879307,95875.0,95863.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1739156507446,0.21879307,95875.0,95874.0,0.2085551]
["bitfinex-derivatives","BTCF0:USTF0",1739156508637,0.22079307,95875.0,95874.0,0.2085551]
["bitfinex-derivatives","BTCF0:USTF0",1739156509040,0.22079307,95875.0,95874.0,0.2115551]
["bitfinex-derivatives","BTCF0:USTF0",1739156510147,0.22079307,95875.0,95874.0,0.2185551]
["bitfinex-derivatives","BTCF0:USTF0",1739156510148,0.21879307,95875.0,95874.0,0.2185551]
["bitfinex-derivatives","BTCF0:USTF0",1739156510342,0.42809361,95884.0,95874.0,0.2185551]
["bitfinex-derivatives","BTCF0:USTF0",1739156510649,0.4275336,95884.0,95876.0,0.2085504]
["bitfinex-derivatives","BTCF0:USTF0",1739156511356,0.4275336,95884.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739156511652,0.2085409,95881.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739156512745,0.2085248,95888.0,95882.0,0.2085373]
["bitfinex-derivatives","BTCF0:USTF0",1739156512954,0.2085248,95888.0,95885.0,0.208531]
["bitfinex-derivatives","BTCF0:USTF0",1739156513646,0.208528,95887.0,95885.0,0.208531]
["bitfinex-derivatives","BTCF0:USTF0",1739156514846,0.209528,95887.0,95885.0,0.208531]
["bitfinex-derivatives","BTCF0:USTF0",1739156515045,0.2085333,95884.0,95883.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1739156515551,0.2085333,95884.0,95883.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739156520445,0.2085333,95884.0,95883.0,0.2533355]
["bitfinex-derivatives","BTCF0:USTF0",1739156522944,0.3608,95888.0,95878.0,0.2085462]
["bitfinex-derivatives","BTCF0:USTF0",1739156523153,0.2085485,95877.0,95876.0,0.01054904]
["bitfinex-derivatives","BTCF0:USTF0",1739156523455,0.2085507,95876.0,95875.0,0.2872727]
["bitfinex-derivatives","BTCF0:USTF0",1739156524048,0.3608,95880.0,95878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739156524255,0.2085442,95879.0,95878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739156524747,0.2085572,95873.0,95872.0,0.01028483]
["bitfinex-derivatives","BTCF0:USTF0",1739156524946,0.2085725,95866.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739156525147,0.2085725,95866.0,95865.0,0.0106185]
["bitfinex-derivatives","BTCF0:USTF0",1739156525557,0.2085725,95866.0,95865.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739156526658,0.2947725,95866.0,95865.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739156527254,0.2947725,95866.0,95865.0,0.00215649]
["bitfinex-derivatives","BTCF0:USTF0",1739156527457,0.2947725,95866.0,95865.0,0.00715649]
["bitfinex-derivatives","BTCF0:USTF0",1739156529362,0.3052,95866.0,95849.0,0.00156487]
["bitfinex-derivatives","BTCF0:USTF0",1739156529657,0.2086073,95850.0,95849.0,0.00156487]
["bitfinex-derivatives","BTCF0:USTF0",1739156529864,0.2086073,95850.0,95849.0,0.01189716]
["bitfinex-derivatives","BTCF0:USTF0",1739156530065,0.2086073,95850.0,95849.0,0.00156487]
["bitfinex-derivatives","BTCF0:USTF0",1739156530461,0.2086073,95850.0,95849.0,0.01656487]
["bitfinex-derivatives","BTCF0:USTF0",1739156530853,0.2086073,95850.0,95849.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739156531565,0.2086269,95841.0,95840.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739156531753,0.5694269,95841.0,95840.0,0.01081276]
["bitfinex-derivatives","BTCF0:USTF0",1739156531954,0.5694269,95841.0,95840.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739156532969,0.5704269,95841.0,95840.0,0.00615649]
["bitfinex-derivatives","BTCF0:USTF0",1739156533559,0.2106269,95841.0,95840.0,0.01315649]
["bitfinex-derivatives","BTCF0:USTF0",1739156533962,0.2096269,95841.0,95840.0,0.00715649]
["bitfinex-derivatives","BTCF0:USTF0",1739156534155,0.2106269,95841.0,95840.0,0.01215649]
["bitfinex-derivatives","BTCF0:USTF0",1739156540262,0.002,95841.0,95840.0,0.01215649]
["bitfinex-derivatives","BTCF0:USTF0",1739156542878,0.002,95841.0,95840.0,0.22078549]
["bitfinex-derivatives","BTCF0:USTF0",1739156544970,0.001,95841.0,95840.0,0.22078549]
["bitfinex-derivatives","BTCF0:USTF0",1739156545280,0.219,95862.0,95858.0,0.2085899]
["bitfinex-derivatives","BTCF0:USTF0",1739156545476,0.4275814,95862.0,95858.0,0.2085899]
["bitfinex-derivatives","BTCF0:USTF0",1739156545679,0.42818141,95862.0,95858.0,0.2085899]
["bitfinex-derivatives","BTCF0:USTF0",1739156546275,0.21960001,95862.0,95856.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1739156546579,0.208592,95857.0,95856.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1739156546893,0.00215649,95859.0,95858.0,0.2085899]
["bitfinex-derivatives","BTCF0:USTF0",1739156548666,0.00015649,95859.0,95858.0,0.2085899]
["bitfinex-derivatives","BTCF0:USTF0",1739156549784,0.00115649,95859.0,95858.0,0.2145899]
["bitfinex-derivatives","BTCF0:USTF0",1739156550782,0.00115649,95859.0,95858.0,0.2175899]
["bitfinex-derivatives","BTCF0:USTF0",1739156554683,0.20974419,95859.0,95858.0,0.2175899]
["bitfinex-derivatives","BTCF0:USTF0",1739156562381,0.00115649,95859.0,95858.0,0.2175899]
["bitfinex-derivatives","BTCF0:USTF0",1739156562581,0.3608,95870.0,95858.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739156562889,0.2085386,95882.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739156563091,0.2085386,95882.0,95876.0,0.2085487]
["bitfinex-derivatives","BTCF0:USTF0",1739156563279,0.2085427,95880.0,95877.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1739156563681,0.2085456,95879.0,95877.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1739156564593,0.2085456,95879.0,95876.0,0.18948298]
["bitfinex-derivatives","BTCF0:USTF0",1739156564886,0.2085473,95878.0,95876.0,0.18948298]
["bitfinex-derivatives","BTCF0:USTF0",1739156565089,0.2085539,95875.0,95869.0,0.20872119]
["bitfinex-derivatives","BTCF0:USTF0",1739156565489,0.2085539,95875.0,95870.0,0.2085619]
["bitfinex-derivatives","BTCF0:USTF0",1739156566086,0.003,95879.0,95870.0,0.2085619]
["bitfinex-derivatives","BTCF0:USTF0",1739156566288,0.2085614,95872.0,95870.0,0.2085619]
["bitfinex-derivatives","BTCF0:USTF0",1739156568282,0.2085614,95872.0,95869.0,0.01058514]
["bitfinex-derivatives","BTCF0:USTF0",1739156568594,0.2085638,95870.0,95869.0,0.01058514]
["bitfinex-derivatives","BTCF0:USTF0",1739156570389,0.2095638,95870.0,95869.0,0.01058514]
["bitfinex-derivatives","BTCF0:USTF0",1739156572393,0.001,95870.0,95866.0,0.15559543]
["bitfinex-derivatives","BTCF0:USTF0",1739156572589,0.2085703,95867.0,95866.0,0.15559543]
["bitfinex-derivatives","BTCF0:USTF0",1739156573697,0.2085703,95867.0,95866.0,0.15659543]
["bitfinex-derivatives","BTCF0:USTF0",1739156573896,0.2085703,95867.0,95866.0,0.15759543]
["bitfinex-derivatives","BTCF0:USTF0",1739156574197,0.2085703,95867.0,95866.0,0.16799996]
["bitfinex-derivatives","BTCF0:USTF0",1739156575081,0.2085703,95867.0,95866.0,0.16699996]
["bitfinex-derivatives","BTCF0:USTF0",1739156575293,0.2085703,95867.0,95866.0,0.16799996]
["bitfinex-derivatives","BTCF0:USTF0",1739156575493,0.00015649,95876.0,95866.0,0.16799996]
["bitfinex-derivatives","BTCF0:USTF0",1739156575494,0.2085597,95872.0,95871.0,0.2085611]
["bitfinex-derivatives","BTCF0:USTF0",1739156576590,0.2115597,95872.0,95871.0,0.2085611]
["bitfinex-derivatives","BTCF0:USTF0",1739156576898,0.2125597,95872.0,95871.0,0.2085611]
["bitfinex-derivatives","BTCF0:USTF0",1739156577095,0.2085703,95867.0,95866.0,0.21897453]
["bitfinex-derivatives","BTCF0:USTF0",1739156577297,0.2085703,95867.0,95866.0,0.20857]
["bitfinex-derivatives","BTCF0:USTF0",1739156578001,0.004,95872.0,95861.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1739156578002,0.2085812,95862.0,95861.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1739156578302,0.2085812,95862.0,95861.0,0.73220144]
["bitfinex-derivatives","BTCF0:USTF0",1739156578501,0.2085812,95862.0,95861.0,0.37140144]
["bitfinex-derivatives","BTCF0:USTF0",1739156579199,0.2095812,95862.0,95861.0,0.37640144]
["bitfinex-derivatives","BTCF0:USTF0",1739156579392,0.2095812,95862.0,95861.0,0.58498474]
["bitfinex-derivatives","BTCF0:USTF0",1739156580190,0.2095812,95862.0,95861.0,0.58698474]
["bitfinex-derivatives","BTCF0:USTF0",1739156581804,0.001,95862.0,95861.0,0.58698474]
["bitfinex-derivatives","BTCF0:USTF0",1739156582695,0.3608,95880.0,95873.0,0.2085572]
["bitfinex-derivatives","BTCF0:USTF0",1739156582696,0.20870849,95876.0,95873.0,0.2085572]
["bitfinex-derivatives","BTCF0:USTF0",1739156583002,0.00015649,95876.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739156583201,0.00015649,95876.0,95875.0,0.2085529]
["bitfinex-derivatives","BTCF0:USTF0",1739156583503,0.00015649,95876.0,95874.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1739156583504,0.3608,95880.0,95879.0,0.2085442]
["bitfinex-derivatives","BTCF0:USTF0",1739156583897,0.2085307,95886.0,95879.0,0.2085442]
["bitfinex-derivatives","BTCF0:USTF0",1739156584293,0.2085307,95886.0,95880.0,0.2085411]
["bitfinex-derivatives","BTCF0:USTF0",1739156584698,0.2085307,95886.0,95881.0,0.5693383]
["bitfinex-derivatives","BTCF0:USTF0",1739156585104,0.2085307,95886.0,95882.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739156585403,0.06273547,95900.0,95882.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739156585901,0.06273547,95892.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739156586108,0.2085377,95882.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739156588308,0.2105377,95882.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739156590908,0.2085487,95877.0,95875.0,0.16957327]
["bitfinex-derivatives","BTCF0:USTF0",1739156592099,0.2085487,95877.0,95875.0,0.17257327]
["bitfinex-derivatives","BTCF0:USTF0",1739156592303,0.2085487,95877.0,95875.0,0.17457327]
["bitfinex-derivatives","BTCF0:USTF0",1739156593213,0.2085507,95876.0,95875.0,0.17457327]
["bitfinex-derivatives","BTCF0:USTF0",1739156593708,0.2085507,95876.0,95875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739156594417,0.2085507,95876.0,95875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739156594712,0.2085507,95876.0,95875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739156595304,0.2085507,95876.0,95875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739156595614,0.2085507,95876.0,95875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739156596113,0.2105507,95876.0,95875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739156597215,0.2706889,95876.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739156598506,0.33485836,95876.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739156599014,1.05645836,95876.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739156601007,0.052141,95870.0,95857.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739156601208,0.5693812,95862.0,95861.0,0.01197149]
["bitfinex-derivatives","BTCF0:USTF0",1739156602211,0.5693812,95862.0,95861.0,0.01697149]
["bitfinex-derivatives","BTCF0:USTF0",1739156605111,0.2085688,95868.0,95861.0,0.01697149]
["bitfinex-derivatives","BTCF0:USTF0",1739156605317,0.2085633,95871.0,95867.0,0.2085701]
["bitfinex-derivatives","BTCF0:USTF0",1739156605619,0.2085649,95870.0,95868.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1739156606524,0.2085812,95862.0,95861.0,0.22355439]
["bitfinex-derivatives","BTCF0:USTF0",1739156607416,0.2085812,95862.0,95861.0,0.22055439]
["bitfinex-derivatives","BTCF0:USTF0",1739156607614,0.2085812,95862.0,95861.0,0.22355439]
["bitfinex-derivatives","BTCF0:USTF0",1739156608515,0.2085812,95862.0,95861.0,0.01497149]
["bitfinex-derivatives","BTCF0:USTF0",1739156609512,0.2085812,95862.0,95861.0,0.01697149]
["bitfinex-derivatives","BTCF0:USTF0",1739156625327,0.2085812,95862.0,95852.0,0.2086029]
["bitfinex-derivatives","BTCF0:USTF0",1739156625533,0.2086088,95850.0,95846.0,0.03046814]
["bitfinex-derivatives","BTCF0:USTF0",1739156625720,0.2086182,95845.0,95838.0,0.24852757]
["bitfinex-derivatives","BTCF0:USTF0",1739156626433,0.2086203,95844.0,95843.0,0.24852757]
["bitfinex-derivatives","BTCF0:USTF0",1739156627125,0.2086203,95844.0,95843.0,0.25920567]
["bitfinex-derivatives","BTCF0:USTF0",1739156628433,0.2096203,95844.0,95843.0,0.27320567]
["bitfinex-derivatives","BTCF0:USTF0",1739156628630,0.5704203,95844.0,95843.0,0.27320567]
["bitfinex-derivatives","BTCF0:USTF0",1739156629135,0.5714203,95844.0,95843.0,0.27920567]
["bitfinex-derivatives","BTCF0:USTF0",1739156629934,0.5714203,95844.0,95843.0,0.0306781]
["bitfinex-derivatives","BTCF0:USTF0",1739156630233,0.002,95844.0,95843.0,0.0306781]
["bitfinex-derivatives","BTCF0:USTF0",1739156631237,0.3608,95862.0,95843.0,0.0306781]
["bitfinex-derivatives","BTCF0:USTF0",1739156631438,0.3608,95862.0,95852.0,0.06273547]
["bitfinex-derivatives","BTCF0:USTF0",1739156631629,0.0015651,95870.0,95852.0,0.06273547]
["bitfinex-derivatives","BTCF0:USTF0",1739156631829,0.08143534,95868.0,95867.0,0.2085703]
["bitfinex-derivatives","BTCF0:USTF0",1739156632029,0.08143534,95868.0,95867.0,0.2869703]
["bitfinex-derivatives","BTCF0:USTF0",1739156632236,0.0015651,95870.0,95867.0,0.2869703]
["bitfinex-derivatives","BTCF0:USTF0",1739156632451,0.0015651,95870.0,95868.0,0.2542669]
["bitfinex-derivatives","BTCF0:USTF0",1739156632830,0.2085574,95873.0,95869.0,0.2085652]
["bitfinex-derivatives","BTCF0:USTF0",1739156633936,0.2125574,95873.0,95869.0,0.2085652]
["bitfinex-derivatives","BTCF0:USTF0",1739156634537,0.2125574,95873.0,95868.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739156634538,0.3608,95870.0,95868.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739156634836,0.5693647,95870.0,95868.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739156635226,0.3608,95870.0,95868.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739156635437,0.3608,95870.0,95868.0,0.26754012]
["bitfinex-derivatives","BTCF0:USTF0",1739156635938,0.3608,95870.0,95868.0,0.26954012]
["bitfinex-derivatives","BTCF0:USTF0",1739156636129,0.3608,95870.0,95869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739156636326,0.2085341,95884.0,95869.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739156636536,0.2085341,95884.0,95878.0,0.2085448]
["bitfinex-derivatives","BTCF0:USTF0",1739156636739,0.2085341,95884.0,95879.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1739156637042,0.3608,95888.0,95886.0,0.2085273]
["bitfinex-derivatives","BTCF0:USTF0",1739156637632,0.3608,95888.0,95887.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739156638944,0.208518,95892.0,95891.0,0.2085181]
["bitfinex-derivatives","BTCF0:USTF0",1739156639742,0.3608,95896.0,95894.0,0.2085098]
["bitfinex-derivatives","BTCF0:USTF0",1739156640341,0.2085031,95898.0,95896.0,0.2085064]
["bitfinex-derivatives","BTCF0:USTF0",1739156642629,0.2235031,95898.0,95896.0,0.2095064]
["bitfinex-derivatives","BTCF0:USTF0",1739156643042,0.2305031,95898.0,95896.0,0.2105064]
["bitfinex-derivatives","BTCF0:USTF0",1739156643533,0.3608,95910.0,95897.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1739156643740,0.3608,95910.0,95907.0,0.2084816]
["bitfinex-derivatives","BTCF0:USTF0",1739156644045,0.2084801,95909.0,95907.0,0.2084816]
["bitfinex-derivatives","BTCF0:USTF0",1739156644546,0.3608,95910.0,95909.0,0.2084789]
["bitfinex-derivatives","BTCF0:USTF0",1739156645247,0.5762768,95910.0,95909.0,0.2084789]
["bitfinex-derivatives","BTCF0:USTF0",1739156645651,0.3748,95910.0,95909.0,0.2084789]
["bitfinex-derivatives","BTCF0:USTF0",1739156645850,0.3678,95910.0,95909.0,0.2084789]
["bitfinex-derivatives","BTCF0:USTF0",1739156646051,0.3748,95910.0,95909.0,0.2094789]
["bitfinex-derivatives","BTCF0:USTF0",1739156646553,0.3678,95910.0,95909.0,0.2094789]
["bitfinex-derivatives","BTCF0:USTF0",1739156646751,0.3748,95910.0,95909.0,0.2104789]
["bitfinex-derivatives","BTCF0:USTF0",1739156650054,0.36136001,95929.0,95909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739156650259,0.3608,95929.0,95928.0,0.2084377]
["bitfinex-derivatives","BTCF0:USTF0",1739156651963,0.3608,95929.0,95928.0,0.2094377]
["bitfinex-derivatives","BTCF0:USTF0",1739156652346,0.3608,95929.0,95928.0,0.22228523]
["bitfinex-derivatives","BTCF0:USTF0",1739156652642,0.3608,95929.0,95928.0,0.22328523]
["bitfinex-derivatives","BTCF0:USTF0",1739156653253,0.3608,95929.0,95922.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1739156653552,0.3608,95929.0,95928.0,0.2084377]
["bitfinex-derivatives","BTCF0:USTF0",1739156655451,0.00015613,95938.0,95937.0,0.2084181]
["bitfinex-derivatives","BTCF0:USTF0",1739156655654,0.0887,95945.0,95944.0,0.2084029]
["bitfinex-derivatives","BTCF0:USTF0",1739156656459,0.0887,95945.0,95938.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1739156656758,0.2084097,95941.0,95940.0,0.2084101]
["bitfinex-derivatives","BTCF0:USTF0",1739156657248,0.0887,95945.0,95944.0,0.2084029]
["bitfinex-derivatives","BTCF0:USTF0",1739156657860,0.0887,95945.0,95944.0,0.2094029]
["bitfinex-derivatives","BTCF0:USTF0",1739156659146,0.0887,95945.0,95944.0,0.2104029]
["bitfinex-derivatives","BTCF0:USTF0",1739156659358,0.2083819,95954.0,95953.0,0.2083812]
["bitfinex-derivatives","BTCF0:USTF0",1739156659759,0.2083873,95952.0,95948.0,0.2083929]
["bitfinex-derivatives","BTCF0:USTF0",1739156659949,0.2083873,95952.0,95949.0,0.2083913]
["bitfinex-derivatives","BTCF0:USTF0",1739156660850,0.2084007,95945.0,95944.0,0.00215632]
["bitfinex-derivatives","BTCF0:USTF0",1739156661048,0.2084007,95945.0,95944.0,0.00115632]
["bitfinex-derivatives","BTCF0:USTF0",1739156661556,0.2084007,95945.0,95944.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739156669160,0.2084007,95945.0,95944.0,0.20855922]
["bitfinex-derivatives","BTCF0:USTF0",1739156673971,0.3608,95946.0,95944.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739156674271,0.08846001,95957.0,95956.0,0.2083768]
["bitfinex-derivatives","BTCF0:USTF0",1739156674475,0.0879,95957.0,95956.0,0.2083768]
["bitfinex-derivatives","BTCF0:USTF0",1739156675462,0.0879,95957.0,95956.0,0.2093768]
["bitfinex-derivatives","BTCF0:USTF0",1739156675870,0.042,95957.0,95956.0,0.2093768]
["bitfinex-derivatives","BTCF0:USTF0",1739156676171,0.2083598,95964.0,95962.0,0.2083635]
["bitfinex-derivatives","BTCF0:USTF0",1739156677474,0.2083646,95962.0,95956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739156677683,0.2083646,95962.0,95956.0,0.2093758]
["bitfinex-derivatives","BTCF0:USTF0",1739156678175,0.2083646,95962.0,95957.0,0.2083735]
["bitfinex-derivatives","BTCF0:USTF0",1739156678678,0.3608,95965.0,95960.0,0.2083667]
["bitfinex-derivatives","BTCF0:USTF0",1739156678976,0.3608,95965.0,95962.0,0.2083637]
["bitfinex-derivatives","BTCF0:USTF0",1739156679373,0.3608,95965.0,95963.0,0.2083605]
["bitfinex-derivatives","BTCF0:USTF0",1739156680173,0.0868,95976.0,95957.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1739156680378,0.3608,95969.0,95967.0,0.2083527]
["bitfinex-derivatives","BTCF0:USTF0",1739156681984,0.3608,95969.0,95967.0,0.2103527]
["bitfinex-derivatives","BTCF0:USTF0",1739156682575,0.0868,95976.0,95973.0,0.208338]
["bitfinex-derivatives","BTCF0:USTF0",1739156682880,0.2951337,95976.0,95973.0,0.208338]
["bitfinex-derivatives","BTCF0:USTF0",1739156683082,0.00056001,95977.0,95976.0,0.2083335]
["bitfinex-derivatives","BTCF0:USTF0",1739156683270,0.042,95996.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739156683474,0.2082992,95992.0,95990.0,0.2083022]
["bitfinex-derivatives","BTCF0:USTF0",1739156684676,0.042,95996.0,95995.0,0.2082922]
["bitfinex-derivatives","BTCF0:USTF0",1739156685169,0.2082756,96003.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739156685373,0.2082879,95998.0,95991.0,0.01674289]
["bitfinex-derivatives","BTCF0:USTF0",1739156685677,0.2082974,95993.0,95992.0,0.2082975]
["bitfinex-derivatives","BTCF0:USTF0",1739156686285,0.3608,96000.0,95996.0,0.2082894]
["bitfinex-derivatives","BTCF0:USTF0",1739156686475,0.2082857,95998.0,95996.0,0.2082894]
["bitfinex-derivatives","BTCF0:USTF0",1739156687384,0.3608,96000.0,95990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739156687590,0.5691009,95991.0,95990.0,0.0132278]
["bitfinex-derivatives","BTCF0:USTF0",1739156687769,0.5691009,95991.0,95986.0,0.20846712]
["bitfinex-derivatives","BTCF0:USTF0",1739156687770,0.3608,95991.0,95986.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739156688084,0.2083096,95988.0,95987.0,0.2083093]
["bitfinex-derivatives","BTCF0:USTF0",1739156688885,0.2083096,95988.0,95986.0,0.01313171]
["bitfinex-derivatives","BTCF0:USTF0",1739156689179,0.0426,95989.0,95986.0,0.01313171]
["bitfinex-derivatives","BTCF0:USTF0",1739156689374,0.0426,95989.0,95988.0,0.2083074]
["bitfinex-derivatives","BTCF0:USTF0",1739156691783,0.0426,95989.0,95988.0,0.2103074]
["bitfinex-derivatives","BTCF0:USTF0",1739156693083,0.2512036,95990.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739156693284,0.2512036,95990.0,95989.0,0.2083052]
["bitfinex-derivatives","BTCF0:USTF0",1739156694488,0.2512036,95990.0,95989.0,0.2103052]
["bitfinex-derivatives","BTCF0:USTF0",1739156695788,0.3608,95992.0,95991.0,0.2083009]
["bitfinex-derivatives","BTCF0:USTF0",1739156696093,0.5690987,95992.0,95991.0,0.2083009]
["bitfinex-derivatives","BTCF0:USTF0",1739156697082,0.2083031,95990.0,95989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739156697281,0.2083031,95990.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739156697692,0.2083096,95987.0,95986.0,0.01313171]
["bitfinex-derivatives","BTCF0:USTF0",1739156697892,0.2083096,95987.0,95986.0,0.22144351]
["bitfinex-derivatives","BTCF0:USTF0",1739156698095,0.2083096,95987.0,95986.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739156698297,0.2083291,95978.0,95968.0,0.00156269]
["bitfinex-derivatives","BTCF0:USTF0",1739156698492,0.5691291,95978.0,95977.0,0.05030879]
["bitfinex-derivatives","BTCF0:USTF0",1739156698688,0.2083421,95972.0,95969.0,0.01626699]
["bitfinex-derivatives","BTCF0:USTF0",1739156698886,0.5691421,95972.0,95969.0,0.01626699]
["bitfinex-derivatives","BTCF0:USTF0",1739156699088,0.5691421,95972.0,95968.0,0.00156269]
["bitfinex-derivatives","BTCF0:USTF0",1739156699289,0.2083487,95969.0,95968.0,0.00156269]
["bitfinex-derivatives","BTCF0:USTF0",1739156702604,0.2083487,95969.0,95968.0,0.20991349]
["bitfinex-derivatives","BTCF0:USTF0",1739156703598,0.2083487,95969.0,95968.0,0.00156269]
["bitfinex-derivatives","BTCF0:USTF0",1739156704511,0.2083487,95969.0,95968.0,0.20991349]
["bitfinex-derivatives","BTCF0:USTF0",1739156704993,0.3608,95972.0,95970.0,0.2083444]
["bitfinex-derivatives","BTCF0:USTF0",1739156705195,0.2083487,95969.0,95968.0,0.00156269]
["bitfinex-derivatives","BTCF0:USTF0",1739156705802,0.3608,95972.0,95968.0,0.00156269]
["bitfinex-derivatives","BTCF0:USTF0",1739156706003,0.2083406,95973.0,95971.0,0.2083443]
["bitfinex-derivatives","BTCF0:USTF0",1739156706897,0.2083309,95978.0,95973.0,0.2083396]
["bitfinex-derivatives","BTCF0:USTF0",1739156707094,0.4021,95980.0,95974.0,0.2083374]
["bitfinex-derivatives","BTCF0:USTF0",1739156707297,0.2083316,95977.0,95974.0,0.2083374]
["bitfinex-derivatives","BTCF0:USTF0",1739156708200,0.2083316,95977.0,95968.0,0.06429816]
["bitfinex-derivatives","BTCF0:USTF0",1739156708398,0.3608,95980.0,95978.0,0.2083274]
["bitfinex-derivatives","BTCF0:USTF0",1739156709098,0.00015603,95981.0,95970.0,0.06273547]
["bitfinex-derivatives","BTCF0:USTF0",1739156709404,0.00015603,95981.0,95980.0,0.2083248]
["bitfinex-derivatives","BTCF0:USTF0",1739156710795,0.00015603,95981.0,95980.0,0.2093248]
["bitfinex-derivatives","BTCF0:USTF0",1739156711002,0.00156318,95990.0,95989.0,0.2083053]
["bitfinex-derivatives","BTCF0:USTF0",1739156711702,0.0412,96006.0,95992.0,0.2082988]
["bitfinex-derivatives","BTCF0:USTF0",1739156712098,0.0412,96006.0,95992.0,0.5690988]
["bitfinex-derivatives","BTCF0:USTF0",1739156712297,0.3608,96017.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739156712604,0.00156269,96019.0,96012.0,0.2082554]
["bitfinex-derivatives","BTCF0:USTF0",1739156713196,0.0412,96023.0,96012.0,0.2082554]
["bitfinex-derivatives","BTCF0:USTF0",1739156713899,0.0412,96023.0,96013.0,0.2082511]
["bitfinex-derivatives","BTCF0:USTF0",1739156715705,0.0412,96023.0,96013.0,0.0164001]
["bitfinex-derivatives","BTCF0:USTF0",1739156716010,0.2082419,96019.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739156716204,0.0415,96018.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739156716401,0.0415,96018.0,96009.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1739156716601,0.0415,96018.0,96013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739156716808,0.2082494,96015.0,96013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739156717106,0.0415,96018.0,96009.0,0.01651837]
["bitfinex-derivatives","BTCF0:USTF0",1739156717404,0.2082727,96004.0,96003.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739156718005,0.3608,96010.0,96003.0,0.01689143]
["bitfinex-derivatives","BTCF0:USTF0",1739156718819,0.3608,96018.0,96016.0,0.208245]
["bitfinex-derivatives","BTCF0:USTF0",1739156720401,0.3608,96018.0,96016.0,0.209245]
["bitfinex-derivatives","BTCF0:USTF0",1739156720913,0.2494332,96023.0,96016.0,0.209245]
["bitfinex-derivatives","BTCF0:USTF0",1739156722011,0.0412,96023.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739156722201,0.0412,96023.0,96019.0,0.2082381]
["bitfinex-derivatives","BTCF0:USTF0",1739156722604,0.2082239,96027.0,96016.0,0.01772793]
["bitfinex-derivatives","BTCF0:USTF0",1739156722907,0.3608,96028.0,96024.0,0.2082281]
["bitfinex-derivatives","BTCF0:USTF0",1739156723116,0.2082229,96027.0,96018.0,0.2082406]
["bitfinex-derivatives","BTCF0:USTF0",1739156723309,0.2082229,96027.0,96019.0,0.2082386]
["bitfinex-derivatives","BTCF0:USTF0",1739156723614,0.2082229,96027.0,96019.0,0.2092386]
["bitfinex-derivatives","BTCF0:USTF0",1739156724314,0.2082229,96027.0,96021.0,0.2082343]
["bitfinex-derivatives","BTCF0:USTF0",1739156724711,0.2082229,96027.0,96022.0,0.2082324]
["bitfinex-derivatives","BTCF0:USTF0",1739156724917,0.3608,96031.0,96027.0,0.2082215]
["bitfinex-derivatives","BTCF0:USTF0",1739156725408,0.3608,96031.0,96028.0,0.2082202]
["bitfinex-derivatives","BTCF0:USTF0",1739156726015,0.5690151,96031.0,96028.0,0.2082202]
["bitfinex-derivatives","BTCF0:USTF0",1739156726215,0.3608,96031.0,96029.0,0.2082172]
["bitfinex-derivatives","BTCF0:USTF0",1739156726415,0.085,96036.0,96020.0,0.06273547]
["bitfinex-derivatives","BTCF0:USTF0",1739156726611,0.085,96036.0,96034.0,0.2082071]
["bitfinex-derivatives","BTCF0:USTF0",1739156726812,0.0408,96036.0,96034.0,0.2082071]
["bitfinex-derivatives","BTCF0:USTF0",1739156727013,0.2490044,96036.0,96034.0,0.2082071]
["bitfinex-derivatives","BTCF0:USTF0",1739156727313,0.0408,96036.0,96034.0,0.2082071]
["bitfinex-derivatives","BTCF0:USTF0",1739156727511,0.3608,96040.0,96038.0,0.2081984]
["bitfinex-derivatives","BTCF0:USTF0",1739156728108,0.3608,96040.0,96029.0,0.44902]
["bitfinex-derivatives","BTCF0:USTF0",1739156728109,0.3608,96052.0,96051.0,0.2081709]
["bitfinex-derivatives","BTCF0:USTF0",1739156730116,0.3608,96052.0,96051.0,0.2091709]
["bitfinex-derivatives","BTCF0:USTF0",1739156730509,0.3608,96066.0,96056.0,0.2081599]
["bitfinex-derivatives","BTCF0:USTF0",1739156730714,0.3608,96066.0,96056.0,0.06273547]
["bitfinex-derivatives","BTCF0:USTF0",1739156731025,0.3608,96066.0,96065.0,0.2081406]
["bitfinex-derivatives","BTCF0:USTF0",1739156732020,0.3608,96066.0,96060.0,0.2081505]
["bitfinex-derivatives","BTCF0:USTF0",1739156732223,0.3608,96066.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739156734019,0.0451,96067.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739156734020,0.0451,96067.0,96066.0,0.2081384]
["bitfinex-derivatives","BTCF0:USTF0",1739156734225,0.0449,96079.0,96077.0,0.2081134]
["bitfinex-derivatives","BTCF0:USTF0",1739156734411,0.0457,96084.0,96069.0,0.42353547]
["bitfinex-derivatives","BTCF0:USTF0",1739156734719,0.0441,96094.0,96093.0,0.2080799]
["bitfinex-derivatives","BTCF0:USTF0",1739156736423,0.0441,96094.0,96093.0,0.2090799]
["bitfinex-derivatives","BTCF0:USTF0",1739156736620,0.0457,96099.0,96097.0,0.2080694]
["bitfinex-derivatives","BTCF0:USTF0",1739156737522,0.0424,96119.0,96097.0,0.2080704]
["bitfinex-derivatives","BTCF0:USTF0",1739156737725,0.3608,96109.0,96104.0,0.208054]
["bitfinex-derivatives","BTCF0:USTF0",1739156738618,0.3608,96109.0,96097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739156738921,0.3608,96098.0,96097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739156739227,0.3608,96098.0,96094.0,0.2080758]
["bitfinex-derivatives","BTCF0:USTF0",1739156739725,0.0852,96097.0,96094.0,0.2080758]
["bitfinex-derivatives","BTCF0:USTF0",1739156740123,0.0462,96096.0,96094.0,0.2080758]
["bitfinex-derivatives","BTCF0:USTF0",1739156740623,0.0462,96096.0,96088.0,0.20824584]
["bitfinex-derivatives","BTCF0:USTF0",1739156740820,0.0462,96096.0,96089.0,0.208087]
["bitfinex-derivatives","BTCF0:USTF0",1739156741137,0.0462,96096.0,96094.0,0.2080765]
["bitfinex-derivatives","BTCF0:USTF0",1739156741426,0.30051808,96099.0,96097.0,0.2080695]
["bitfinex-derivatives","BTCF0:USTF0",1739156741632,0.3608,96109.0,96094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739156741811,0.3608,96109.0,96107.0,0.2080495]
["bitfinex-derivatives","BTCF0:USTF0",1739156742125,0.446,96119.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739156742323,0.446,96119.0,96116.0,0.208029]
["bitfinex-derivatives","BTCF0:USTF0",1739156742818,0.446,96119.0,96109.0,0.06273547]
["bitfinex-derivatives","BTCF0:USTF0",1739156743021,0.446,96119.0,96109.0,0.27077937]
["bitfinex-derivatives","BTCF0:USTF0",1739156743416,0.446,96119.0,96109.0,0.2080439]
["bitfinex-derivatives","BTCF0:USTF0",1739156743417,0.6540249,96119.0,96109.0,0.2080439]
["bitfinex-derivatives","BTCF0:USTF0",1739156743612,0.446,96119.0,96109.0,0.2080439]
["bitfinex-derivatives","BTCF0:USTF0",1739156744327,0.3608,96119.0,96109.0,0.2080439]
["bitfinex-derivatives","BTCF0:USTF0",1739156744532,0.3608,96119.0,96104.0,0.2080544]
["bitfinex-derivatives","BTCF0:USTF0",1739156744533,0.01,96108.0,96104.0,0.2080544]
["bitfinex-derivatives","BTCF0:USTF0",1739156744722,0.3608,96105.0,96104.0,0.2080544]
["bitfinex-derivatives","BTCF0:USTF0",1739156746026,0.3608,96105.0,96104.0,0.2090544]
["bitfinex-derivatives","BTCF0:USTF0",1739156746824,0.3608,96105.0,96104.0,0.2100544]
["bitfinex-derivatives","BTCF0:USTF0",1739156747030,0.01,96097.0,96095.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739156747231,0.4031,96096.0,96095.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739156748324,0.4031,96096.0,96095.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739156748531,0.4031,96096.0,96095.0,0.01748411]
["bitfinex-derivatives","BTCF0:USTF0",1739156748724,0.4031,96096.0,96095.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739156748924,0.3608,96096.0,96095.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739156749125,0.3628,96096.0,96095.0,0.20907561]
["bitfinex-derivatives","BTCF0:USTF0",1739156751237,0.32913765,96096.0,96095.0,0.20907561]
["bitfinex-derivatives","BTCF0:USTF0",1739156753425,0.32913765,96096.0,96095.0,0.22524277]
["bitfinex-derivatives","BTCF0:USTF0",1739156753730,0.19869433,96096.0,96095.0,0.30316277]
["bitfinex-derivatives","BTCF0:USTF0",1739156753935,0.3608,96105.0,96104.0,0.2080561]
["bitfinex-derivatives","BTCF0:USTF0",1739156754638,0.2080308,96116.0,96110.0,0.2080418]
["bitfinex-derivatives","BTCF0:USTF0",1739156755236,0.2080308,96116.0,96111.0,0.2080393]
["bitfinex-derivatives","BTCF0:USTF0",1739156755440,0.2080327,96115.0,96111.0,0.2080393]
["bitfinex-derivatives","BTCF0:USTF0",1739156755640,0.2080452,96110.0,96104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739156755839,0.3608,96105.0,96104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739156757137,0.2080735,96096.0,96095.0,0.01616717]
["bitfinex-derivatives","BTCF0:USTF0",1739156757336,0.5688735,96096.0,96095.0,0.01616717]
["bitfinex-derivatives","BTCF0:USTF0",1739156757836,0.6116735,96096.0,96095.0,0.01616717]
["bitfinex-derivatives","BTCF0:USTF0",1739156758433,0.6116735,96096.0,96095.0,0.01716717]
["bitfinex-derivatives","BTCF0:USTF0",1739156758741,0.6116735,96096.0,96095.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739156760033,0.6116735,96096.0,96095.0,0.01617148]
["bitfinex-derivatives","BTCF0:USTF0",1739156760735,0.4036,96096.0,96095.0,0.01617148]
["bitfinex-derivatives","BTCF0:USTF0",1739156761335,0.3608,96096.0,96095.0,0.01617148]
["bitfinex-derivatives","BTCF0:USTF0",1739156761537,0.34592375,96096.0,96095.0,0.01617148]
["bitfinex-derivatives","BTCF0:USTF0",1739156763433,0.34592375,96096.0,96095.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739156764339,0.34592375,96096.0,96084.0,0.00156089]
["bitfinex-derivatives","BTCF0:USTF0",1739156764340,0.2180973,96085.0,96084.0,0.00156089]
["bitfinex-derivatives","BTCF0:USTF0",1739156764552,0.2081286,96071.0,96064.0,0.2081409]
["bitfinex-derivatives","BTCF0:USTF0",1739156764745,0.01,96072.0,96064.0,0.2081409]
["bitfinex-derivatives","BTCF0:USTF0",1739156764746,0.3608,96065.0,96064.0,0.2081409]
["bitfinex-derivatives","BTCF0:USTF0",1739156765443,0.3608,96065.0,96064.0,0.2521409]
["bitfinex-derivatives","BTCF0:USTF0",1739156765644,0.33130866,96065.0,96064.0,0.2521409]
["bitfinex-derivatives","BTCF0:USTF0",1739156765837,0.00015615,96074.0,96073.0,0.2081233]
["bitfinex-derivatives","BTCF0:USTF0",1739156766342,0.31095,96083.0,96082.0,0.2081038]
["bitfinex-derivatives","BTCF0:USTF0",1739156766650,0.01,96096.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739156766842,0.01,96096.0,96086.0,0.09356241]
["bitfinex-derivatives","BTCF0:USTF0",1739156767142,0.01,96096.0,96087.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1739156767545,0.01,96096.0,96094.0,0.2080757]
["bitfinex-derivatives","BTCF0:USTF0",1739156768139,0.012,96096.0,96094.0,0.2080757]
["bitfinex-derivatives","BTCF0:USTF0",1739156768536,0.012,96096.0,96094.0,0.2230265]
["bitfinex-derivatives","BTCF0:USTF0",1739156768752,0.3608,96095.0,96094.0,0.0149508]
["bitfinex-derivatives","BTCF0:USTF0",1739156768938,0.3608,96095.0,96082.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739156769249,0.5689016,96083.0,96082.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739156770039,0.6142016,96083.0,96082.0,0.01524385]
["bitfinex-derivatives","BTCF0:USTF0",1739156770352,0.6142016,96083.0,96056.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1739156770353,0.2081511,96061.0,96052.0,0.94047077]
["bitfinex-derivatives","BTCF0:USTF0",1739156770535,0.2081511,96061.0,96053.0,0.2081656]
["bitfinex-derivatives","BTCF0:USTF0",1739156770847,0.2081511,96061.0,96052.0,0.73338377]
["bitfinex-derivatives","BTCF0:USTF0",1739156771037,0.3608,96067.0,96052.0,0.74747056]
["bitfinex-derivatives","BTCF0:USTF0",1739156771243,0.3608,96067.0,96056.0,0.2081591]
["bitfinex-derivatives","BTCF0:USTF0",1739156771941,0.2081386,96066.0,96056.0,0.2081591]
["bitfinex-derivatives","BTCF0:USTF0",1739156772650,0.2081386,96066.0,96056.0,0.2151591]
["bitfinex-derivatives","BTCF0:USTF0",1739156773249,0.3608,96057.0,96050.0,0.09356241]
["bitfinex-derivatives","BTCF0:USTF0",1739156773447,0.3608,96051.0,96050.0,0.30173551]
["bitfinex-derivatives","BTCF0:USTF0",1739156774347,0.3608,96051.0,96050.0,0.31673551]
["bitfinex-derivatives","BTCF0:USTF0",1739156774745,0.3608,96051.0,96050.0,0.32373551]
["bitfinex-derivatives","BTCF0:USTF0",1739156774946,0.3608,96051.0,96050.0,0.2301731]
["bitfinex-derivatives","BTCF0:USTF0",1739156775151,0.30870309,96051.0,96050.0,0.2301731]
["bitfinex-derivatives","BTCF0:USTF0",1739156775354,0.2867913,96051.0,96050.0,0.2301731]
["bitfinex-derivatives","BTCF0:USTF0",1739156775754,0.3608,96060.0,96059.0,0.2081515]
["bitfinex-derivatives","BTCF0:USTF0",1739156776852,0.36187616,96060.0,96059.0,0.2171515]
["bitfinex-derivatives","BTCF0:USTF0",1739156777051,0.3618,96060.0,96059.0,0.2171515]
["bitfinex-derivatives","BTCF0:USTF0",1739156777248,0.36287616,96060.0,96059.0,0.2231515]
["bitfinex-derivatives","BTCF0:USTF0",1739156777549,0.3628,96060.0,96059.0,0.2231515]
["bitfinex-derivatives","BTCF0:USTF0",1739156778458,0.31099702,96060.0,96059.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739156778654,0.31099702,96060.0,96059.0,0.2231536]
["bitfinex-derivatives","BTCF0:USTF0",1739156779247,0.31099702,96060.0,96059.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739156779747,0.01,96051.0,96050.0,0.01483805]
["bitfinex-derivatives","BTCF0:USTF0",1739156779953,0.2081904,96042.0,96032.0,0.2082109]
["bitfinex-derivatives","BTCF0:USTF0",1739156780256,0.5689904,96042.0,96035.0,0.2082041]
["bitfinex-derivatives","BTCF0:USTF0",1739156780852,0.5689904,96042.0,96041.0,0.01567271]
["bitfinex-derivatives","BTCF0:USTF0",1739156781160,0.5689904,96042.0,96041.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739156781657,0.5689904,96042.0,96041.0,0.00315615]
["bitfinex-derivatives","BTCF0:USTF0",1739156782152,0.56906656,96042.0,96041.0,0.00315615]
["bitfinex-derivatives","BTCF0:USTF0",1739156782344,0.5689904,96042.0,96041.0,0.00615615]
["bitfinex-derivatives","BTCF0:USTF0",1739156782942,0.5689904,96042.0,96041.0,0.0215023]
["bitfinex-derivatives","BTCF0:USTF0",1739156786349,0.01,96032.0,96021.0,0.00156207]
["bitfinex-derivatives","BTCF0:USTF0",1739156786659,0.3608,96022.0,96021.0,0.00156207]
["bitfinex-derivatives","BTCF0:USTF0",1739156787153,0.3608,96022.0,96020.0,0.2082377]
["bitfinex-derivatives","BTCF0:USTF0",1739156787456,0.3608,96022.0,96021.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739156787657,0.57910996,96022.0,96021.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739156787846,0.2182553,96012.0,96011.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739156788052,0.2082769,96002.0,96001.0,0.00156208]
["bitfinex-derivatives","BTCF0:USTF0",1739156788257,0.5690769,96002.0,96001.0,0.00156208]
["bitfinex-derivatives","BTCF0:USTF0",1739156788758,0.5690769,96002.0,96001.0,0.01666464]
["bitfinex-derivatives","BTCF0:USTF0",1739156789063,0.5690769,96002.0,96001.0,0.00156208]
["bitfinex-derivatives","BTCF0:USTF0",1739156790061,0.5710769,96002.0,96001.0,0.00156208]
["bitfinex-derivatives","BTCF0:USTF0",1739156790558,0.5720769,96002.0,96001.0,0.00156208]
["bitfinex-derivatives","BTCF0:USTF0",1739156791962,0.36387616,96002.0,96001.0,0.00156208]
["bitfinex-derivatives","BTCF0:USTF0",1739156792258,0.3638,96002.0,96001.0,0.00156208]
["bitfinex-derivatives","BTCF0:USTF0",1739156792960,0.7246,96002.0,96001.0,0.00156208]
["bitfinex-derivatives","BTCF0:USTF0",1739156794961,0.36095623,96011.0,96001.0,0.00156208]
["bitfinex-derivatives","BTCF0:USTF0",1739156795154,0.30891613,96011.0,96010.0,0.2082598]
["bitfinex-derivatives","BTCF0:USTF0",1739156796271,0.31191613,96011.0,96010.0,0.2082598]
["bitfinex-derivatives","BTCF0:USTF0",1739156796860,0.30991613,96011.0,96010.0,0.2112598]
["bitfinex-derivatives","BTCF0:USTF0",1739156797461,0.28071613,96011.0,96010.0,0.2112598]
["bitfinex-derivatives","BTCF0:USTF0",1739156797668,0.32630923,96023.0,96022.0,0.2082337]
["bitfinex-derivatives","BTCF0:USTF0",1739156797872,0.32638539,96023.0,96022.0,0.2082337]
["bitfinex-derivatives","BTCF0:USTF0",1739156798168,0.01,96034.0,96026.0,0.2082251]
["bitfinex-derivatives","BTCF0:USTF0",1739156799361,0.208213,96032.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739156799560,0.208213,96032.0,96019.0,0.2082386]
["bitfinex-derivatives","BTCF0:USTF0",1739156799761,0.208213,96032.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739156800070,0.208213,96032.0,96026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739156800273,0.001,96027.0,96026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739156800662,0.001,96027.0,96026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739156801069,0.210213,96032.0,96019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739156801271,0.2082154,96031.0,96023.0,0.2082304]
["bitfinex-derivatives","BTCF0:USTF0",1739156802262,0.2082183,96030.0,96023.0,0.2082304]
["bitfinex-derivatives","BTCF0:USTF0",1739156802459,0.01,96024.0,96018.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739156802670,0.2082338,96022.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739156803367,0.2082424,96018.0,96017.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739156803567,0.20831856,96018.0,96017.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739156803762,0.01,96011.0,96010.0,0.01494317]
["bitfinex-derivatives","BTCF0:USTF0",1739156803964,0.208265,96008.0,96001.0,0.00156208]
["bitfinex-derivatives","BTCF0:USTF0",1739156804170,0.3608,96003.0,95987.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1739156804363,0.3608,96003.0,95990.0,0.09356241]
["bitfinex-derivatives","BTCF0:USTF0",1739156804568,0.3608,95991.0,95990.0,0.30186551]
["bitfinex-derivatives","BTCF0:USTF0",1739156804773,0.3608,95991.0,95990.0,0.2083031]
["bitfinex-derivatives","BTCF0:USTF0",1739156805477,0.36089225,95991.0,95990.0,0.2083031]
["bitfinex-derivatives","BTCF0:USTF0",1739156805775,0.3608,95991.0,95990.0,0.2083031]
["bitfinex-derivatives","BTCF0:USTF0",1739156806369,0.3618,95991.0,95990.0,0.2123031]
["bitfinex-derivatives","BTCF0:USTF0",1739156806870,0.3628,95991.0,95990.0,0.2133031]
["bitfinex-derivatives","BTCF0:USTF0",1739156815385,0.33361,95991.0,95990.0,0.2133031]
["bitfinex-derivatives","BTCF0:USTF0",1739156817681,0.30481,95991.0,95990.0,0.2133031]
["bitfinex-derivatives","BTCF0:USTF0",1739156818985,0.30488905,95991.0,95990.0,0.2133031]
["bitfinex-derivatives","BTCF0:USTF0",1739156819182,0.30492223,95991.0,95990.0,0.2133031]
["bitfinex-derivatives","BTCF0:USTF0",1739156819371,0.30481,95991.0,95990.0,0.2133031]
["bitfinex-derivatives","BTCF0:USTF0",1739156820886,0.2691,95991.0,95990.0,0.2133031]
["bitfinex-derivatives","BTCF0:USTF0",1739156821390,0.2691,95991.0,95990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739156821582,0.477401,95991.0,95990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739156821989,0.2691,95991.0,95990.0,0.2133031]
["bitfinex-derivatives","BTCF0:USTF0",1739156822687,0.26921611,95991.0,95990.0,0.2133031]
["bitfinex-derivatives","BTCF0:USTF0",1739156822992,0.2691,95991.0,95990.0,0.2133031]
["bitfinex-derivatives","BTCF0:USTF0",1739156824480,0.26922989,95991.0,95990.0,0.2133031]
["bitfinex-derivatives","BTCF0:USTF0",1739156824786,0.2691,95991.0,95990.0,0.2133031]
["bitfinex-derivatives","BTCF0:USTF0",1739156825087,0.26919769,95991.0,95990.0,0.2133031]
["bitfinex-derivatives","BTCF0:USTF0",1739156825276,0.2691,95991.0,95990.0,0.2133031]
["bitfinex-derivatives","BTCF0:USTF0",1739156825679,0.0973151,95991.0,95990.0,0.2133031]
["bitfinex-derivatives","BTCF0:USTF0",1739156825885,0.05661022,95991.0,95990.0,0.2733031]
["bitfinex-derivatives","BTCF0:USTF0",1739156826083,0.002,95991.0,95990.0,0.2133031]
["bitfinex-derivatives","BTCF0:USTF0",1739156826587,0.32933235,96003.0,95990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739156826783,0.32933235,96003.0,96002.0,0.2082771]
["bitfinex-derivatives","BTCF0:USTF0",1739156826978,0.0895,96010.0,96006.0,0.2082684]
["bitfinex-derivatives","BTCF0:USTF0",1739156827183,0.16523353,96015.0,95999.0,0.0520708]
["bitfinex-derivatives","BTCF0:USTF0",1739156827383,0.16523353,96015.0,96014.0,0.2082511]
["bitfinex-derivatives","BTCF0:USTF0",1739156827597,0.16523353,96016.0,96014.0,0.2082511]
["bitfinex-derivatives","BTCF0:USTF0",1739156828190,0.13644353,96016.0,96014.0,0.2082511]
["bitfinex-derivatives","BTCF0:USTF0",1739156828385,0.07255453,96016.0,96014.0,0.2082511]
["bitfinex-derivatives","BTCF0:USTF0",1739156828794,0.001,96015.0,96014.0,0.2092511]
["bitfinex-derivatives","BTCF0:USTF0",1739156829394,0.3618,96015.0,96014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739156829580,0.3618,96015.0,96005.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739156829581,0.2182684,96006.0,96005.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739156829989,0.2082684,96006.0,96005.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739156830302,0.2082684,96006.0,96005.0,0.01934492]
["bitfinex-derivatives","BTCF0:USTF0",1739156830492,0.5690684,96006.0,96005.0,0.18601011]
["bitfinex-derivatives","BTCF0:USTF0",1739156831297,0.5690684,96006.0,96005.0,0.20508634]
["bitfinex-derivatives","BTCF0:USTF0",1739156831489,0.5690684,96006.0,96005.0,0.03941011]
["bitfinex-derivatives","BTCF0:USTF0",1739156831890,0.5700684,96006.0,96005.0,0.04241011]
["bitfinex-derivatives","BTCF0:USTF0",1739156832384,0.57014848,96006.0,96005.0,0.04241011]
["bitfinex-derivatives","BTCF0:USTF0",1739156832590,0.5710684,96006.0,96005.0,0.04441011]
["bitfinex-derivatives","BTCF0:USTF0",1739156832986,0.01,96001.0,96000.0,0.2476969]
["bitfinex-derivatives","BTCF0:USTF0",1739156833190,0.01,96001.0,95988.0,0.37154535]
["bitfinex-derivatives","BTCF0:USTF0",1739156833191,0.01,95989.0,95988.0,0.37154535]
["bitfinex-derivatives","BTCF0:USTF0",1739156833394,0.5791051,95989.0,95988.0,0.37154535]
["bitfinex-derivatives","BTCF0:USTF0",1739156833697,0.5791051,95989.0,95988.0,0.0194377]
["bitfinex-derivatives","BTCF0:USTF0",1739156834000,0.2083125,95986.0,95970.0,0.06251991]
["bitfinex-derivatives","BTCF0:USTF0",1739156834210,0.096,95985.0,95976.0,0.2083328]
["bitfinex-derivatives","BTCF0:USTF0",1739156834498,0.7216,95977.0,95976.0,0.2083335]
["bitfinex-derivatives","BTCF0:USTF0",1739156835401,0.096,95985.0,95978.0,0.2083288]
["bitfinex-derivatives","BTCF0:USTF0",1739156835599,0.7216,95979.0,95978.0,0.2083292]
["bitfinex-derivatives","BTCF0:USTF0",1739156835987,0.001,95977.0,95971.0,0.2083424]
["bitfinex-derivatives","BTCF0:USTF0",1739156836300,0.00010575,95976.0,95968.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739156836501,0.3608,95969.0,95968.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739156836810,0.3608,95969.0,95968.0,0.20850713]
["bitfinex-derivatives","BTCF0:USTF0",1739156836989,0.3608,95969.0,95968.0,0.22712702]
["bitfinex-derivatives","BTCF0:USTF0",1739156838199,0.3618,95969.0,95968.0,0.22712702]
["bitfinex-derivatives","BTCF0:USTF0",1739156838702,0.3628,95969.0,95968.0,0.22712702]
["bitfinex-derivatives","BTCF0:USTF0",1739156839799,0.30926001,95969.0,95968.0,0.22712702]
["bitfinex-derivatives","BTCF0:USTF0",1739156840099,0.27946002,95969.0,95968.0,0.23712702]
["bitfinex-derivatives","BTCF0:USTF0",1739156840300,0.27946002,95969.0,95968.0,0.54712702]
["bitfinex-derivatives","BTCF0:USTF0",1739156840603,0.32113689,95979.0,95978.0,0.2083292]
["bitfinex-derivatives","BTCF0:USTF0",1739156840793,0.32057688,95979.0,95978.0,0.2083292]
["bitfinex-derivatives","BTCF0:USTF0",1739156841903,0.32157688,95979.0,95978.0,0.2093292]
["bitfinex-derivatives","BTCF0:USTF0",1739156842404,0.32163022,95979.0,95978.0,0.2093292]
["bitfinex-derivatives","BTCF0:USTF0",1739156842601,0.32157688,95979.0,95978.0,0.2093292]
["bitfinex-derivatives","BTCF0:USTF0",1739156842796,0.32163022,95979.0,95978.0,0.2093292]
["bitfinex-derivatives","BTCF0:USTF0",1739156843097,0.28085588,95979.0,95978.0,0.2093292]
["bitfinex-derivatives","BTCF0:USTF0",1739156843303,0.25978788,95979.0,95978.0,0.2093292]
["bitfinex-derivatives","BTCF0:USTF0",1739156843999,0.25978788,95979.0,95978.0,0.22801552]
["bitfinex-derivatives","BTCF0:USTF0",1739156844300,0.25978788,95979.0,95978.0,0.01968632]
["bitfinex-derivatives","BTCF0:USTF0",1739156845197,0.46811488,95979.0,95978.0,0.01968632]
["bitfinex-derivatives","BTCF0:USTF0",1739156846301,0.46611488,95979.0,95978.0,0.01868632]
["bitfinex-derivatives","BTCF0:USTF0",1739156846506,0.46711488,95979.0,95978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739156848110,0.46716822,95979.0,95978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739156848302,0.46711488,95979.0,95978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739156848506,0.46716822,95979.0,95978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739156848901,0.46711488,95979.0,95978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739156849305,0.570127,95979.0,95978.0,0.02023054]
["bitfinex-derivatives","BTCF0:USTF0",1739156849512,0.570127,95979.0,95978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739156850401,0.2083466,95970.0,95968.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739156850599,0.4055,95969.0,95968.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739156851007,0.4055,95969.0,95968.0,0.01914002]
["bitfinex-derivatives","BTCF0:USTF0",1739156851208,0.40555334,95969.0,95968.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739156851511,0.4055,95969.0,95968.0,0.00115623]
["bitfinex-derivatives","BTCF0:USTF0",1739156852209,0.40655334,95969.0,95968.0,0.00115623]
["bitfinex-derivatives","BTCF0:USTF0",1739156852510,0.4065,95969.0,95968.0,0.00115623]
["bitfinex-derivatives","BTCF0:USTF0",1739156853610,0.4085,95969.0,95968.0,0.00115623]
["bitfinex-derivatives","BTCF0:USTF0",1739156854508,0.003,95969.0,95968.0,0.00115623]
["bitfinex-derivatives","BTCF0:USTF0",1739156857608,0.003,95969.0,95968.0,0.20950713]
["bitfinex-derivatives","BTCF0:USTF0",1739156858813,0.3638,95969.0,95968.0,0.20950713]
["bitfinex-derivatives","BTCF0:USTF0",1739156859018,0.36385334,95969.0,95968.0,0.20950713]
["bitfinex-derivatives","BTCF0:USTF0",1739156859316,0.3638,95969.0,95968.0,0.00115623]
["bitfinex-derivatives","BTCF0:USTF0",1739156859501,0.5721487,95969.0,95968.0,0.00115623]
["bitfinex-derivatives","BTCF0:USTF0",1739156859910,0.3638,95969.0,95968.0,0.00115623]
["bitfinex-derivatives","BTCF0:USTF0",1739156863920,0.36385334,95969.0,95968.0,0.00115623]
["bitfinex-derivatives","BTCF0:USTF0",1739156864617,0.3638,95969.0,95968.0,0.00115623]
["bitfinex-derivatives","BTCF0:USTF0",1739156865014,0.3638,95969.0,95959.0,0.06251991]
["bitfinex-derivatives","BTCF0:USTF0",1739156865214,0.3608,95960.0,95959.0,0.28089031]
["bitfinex-derivatives","BTCF0:USTF0",1739156865418,0.3608,95960.0,95959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739156867319,0.3618,95960.0,95959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739156868119,0.3638,95960.0,95959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739156868715,0.36388455,95960.0,95959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739156868916,0.36390723,95960.0,95959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739156869113,0.3638,95960.0,95959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739156869509,0.3638,95960.0,95959.0,0.23749987]
["bitfinex-derivatives","BTCF0:USTF0",1739156869716,0.3638,95960.0,95959.0,0.2183704]
["bitfinex-derivatives","BTCF0:USTF0",1739156870917,0.3638,95960.0,95959.0,0.23720487]
["bitfinex-derivatives","BTCF0:USTF0",1739156870918,0.31911235,95960.0,95959.0,0.23720487]
["bitfinex-derivatives","BTCF0:USTF0",1739156873423,0.31920577,95960.0,95959.0,0.23720487]
["bitfinex-derivatives","BTCF0:USTF0",1739156873622,0.31922752,95960.0,95959.0,0.23720487]
["bitfinex-derivatives","BTCF0:USTF0",1739156873818,0.31911235,95960.0,95959.0,0.23720487]
["bitfinex-derivatives","BTCF0:USTF0",1739156876524,0.3638,95960.0,95959.0,0.23720487]
["bitfinex-derivatives","BTCF0:USTF0",1739156876728,0.32801,95960.0,95959.0,0.23720487]
["bitfinex-derivatives","BTCF0:USTF0",1739156878520,0.32812042,95960.0,95959.0,0.23720487]
["bitfinex-derivatives","BTCF0:USTF0",1739156878728,0.32801,95960.0,95959.0,0.23720487]
["bitfinex-derivatives","BTCF0:USTF0",1739156879219,0.2083383,95974.0,95959.0,0.02883447]
["bitfinex-derivatives","BTCF0:USTF0",1739156879419,0.3608,95960.0,95959.0,0.23720487]
["bitfinex-derivatives","BTCF0:USTF0",1739156879820,0.3608,95960.0,95959.0,0.02883447]
["bitfinex-derivatives","BTCF0:USTF0",1739156880629,0.5691682,95960.0,95959.0,0.01883447]
["bitfinex-derivatives","BTCF0:USTF0",1739156880820,0.2083878,95951.0,95950.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1739156881025,0.3608,95951.0,95950.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1739156881225,0.3608,95951.0,95950.0,0.20849532]
["bitfinex-derivatives","BTCF0:USTF0",1739156881620,0.32947002,95951.0,95950.0,0.26237763]
["bitfinex-derivatives","BTCF0:USTF0",1739156881831,0.32947002,95951.0,95950.0,0.23237763]
["bitfinex-derivatives","BTCF0:USTF0",1739156882033,0.32947002,95951.0,95950.0,0.24237763]
["bitfinex-derivatives","BTCF0:USTF0",1739156882225,0.32947002,95951.0,95950.0,0.23337763]
["bitfinex-derivatives","BTCF0:USTF0",1739156882226,0.33047002,95951.0,95950.0,0.23337763]
["bitfinex-derivatives","BTCF0:USTF0",1739156882528,0.33147002,95951.0,95950.0,0.26437763]
["bitfinex-derivatives","BTCF0:USTF0",1739156882735,0.33147002,95951.0,95950.0,0.25437763]
["bitfinex-derivatives","BTCF0:USTF0",1739156882921,0.33147002,95951.0,95950.0,0.23437763]
["bitfinex-derivatives","BTCF0:USTF0",1739156883125,0.30013002,95951.0,95950.0,0.23437763]
["bitfinex-derivatives","BTCF0:USTF0",1739156883322,0.30013002,95951.0,95950.0,0.25437763]
["bitfinex-derivatives","BTCF0:USTF0",1739156883623,0.30024348,95951.0,95950.0,0.23437763]
["bitfinex-derivatives","BTCF0:USTF0",1739156883933,0.30013002,95951.0,95950.0,0.23437763]
["bitfinex-derivatives","BTCF0:USTF0",1739156884123,0.3628,95951.0,95950.0,0.23437763]
["bitfinex-derivatives","BTCF0:USTF0",1739156884321,0.17231165,95951.0,95950.0,0.25437763]
["bitfinex-derivatives","BTCF0:USTF0",1739156885737,0.17242969,95951.0,95950.0,0.25437763]
["bitfinex-derivatives","BTCF0:USTF0",1739156886232,0.14072969,95951.0,95950.0,0.25437763]
["bitfinex-derivatives","BTCF0:USTF0",1739156887740,0.00011804,95951.0,95950.0,0.25437763]
["bitfinex-derivatives","BTCF0:USTF0",1739156890230,0.3608,95959.0,95958.0,0.2083726]
["bitfinex-derivatives","BTCF0:USTF0",1739156890435,0.35564443,95959.0,95958.0,0.2863326]
["bitfinex-derivatives","BTCF0:USTF0",1739156890640,0.059861,95971.0,95958.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1739156890835,0.3608,95981.0,95974.0,0.2083378]
["bitfinex-derivatives","BTCF0:USTF0",1739156891034,0.18684489,95976.0,95974.0,0.2083378]
["bitfinex-derivatives","BTCF0:USTF0",1739156891436,0.18684489,95976.0,95975.0,0.2083357]
["bitfinex-derivatives","BTCF0:USTF0",1739156892030,0.18684489,95976.0,95975.0,0.2862957]
["bitfinex-derivatives","BTCF0:USTF0",1739156892336,6.732e-05,95976.0,95975.0,0.4062957]
["bitfinex-derivatives","BTCF0:USTF0",1739156892528,0.00015632,95985.0,95984.0,0.2083161]
["bitfinex-derivatives","BTCF0:USTF0",1739156893831,0.00015632,95985.0,95984.0,0.2093161]
["bitfinex-derivatives","BTCF0:USTF0",1739156894740,0.00115632,95985.0,95984.0,0.2113161]
["bitfinex-derivatives","BTCF0:USTF0",1739156896434,0.3608,95997.0,95995.0,0.2082922]
["bitfinex-derivatives","BTCF0:USTF0",1739156896745,0.3608,95997.0,95996.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1739156897539,0.3618,95997.0,95996.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1739156897937,0.3658,95997.0,95996.0,0.28625]
["bitfinex-derivatives","BTCF0:USTF0",1739156898644,0.3618,95997.0,95996.0,0.28625]
["bitfinex-derivatives","BTCF0:USTF0",1739156898842,0.006,95997.0,95996.0,0.28625]
["bitfinex-derivatives","BTCF0:USTF0",1739156899438,0.1,96000.0,95999.0,0.2082835]
["bitfinex-derivatives","BTCF0:USTF0",1739156899439,0.04164542,96000.0,95999.0,0.2082835]
["bitfinex-derivatives","BTCF0:USTF0",1739156900239,0.00194542,96000.0,95999.0,0.2082835]
["bitfinex-derivatives","BTCF0:USTF0",1739156900446,0.124,96010.0,96009.0,0.2082618]
["bitfinex-derivatives","BTCF0:USTF0",1739156901641,0.09774,96010.0,96009.0,0.2082618]
["bitfinex-derivatives","BTCF0:USTF0",1739156902049,0.09874,96010.0,96009.0,0.2142618]
["bitfinex-derivatives","BTCF0:USTF0",1739156902234,0.09374,96010.0,96009.0,0.2152618]
["bitfinex-derivatives","BTCF0:USTF0",1739156902440,0.06080137,96010.0,96009.0,0.2152618]
["bitfinex-derivatives","BTCF0:USTF0",1739156902646,0.05980137,96010.0,96009.0,0.2092618]
["bitfinex-derivatives","BTCF0:USTF0",1739156902842,0.05980137,96010.0,96009.0,0.24458546]
["bitfinex-derivatives","BTCF0:USTF0",1739156902843,0.06080137,96010.0,96009.0,0.24458546]
["bitfinex-derivatives","BTCF0:USTF0",1739156903155,0.05041244,96010.0,96009.0,0.24458546]
["bitfinex-derivatives","BTCF0:USTF0",1739156903342,0.0291,96015.0,96009.0,0.03632366]
["bitfinex-derivatives","BTCF0:USTF0",1739156903543,0.01458756,96015.0,96014.0,0.208251]
["bitfinex-derivatives","BTCF0:USTF0",1739156903754,0.01458756,96015.0,96014.0,0.286171]
["bitfinex-derivatives","BTCF0:USTF0",1739156904749,0.01558756,96015.0,96014.0,0.286171]
["bitfinex-derivatives","BTCF0:USTF0",1739156904939,0.01558756,96015.0,96014.0,0.288171]
["bitfinex-derivatives","BTCF0:USTF0",1739156905343,0.01558756,96015.0,96014.0,0.294171]
["bitfinex-derivatives","BTCF0:USTF0",1739156906242,0.001,96015.0,96014.0,0.294171]
["bitfinex-derivatives","BTCF0:USTF0",1739156907944,0.00015632,96019.0,96014.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1739156908145,0.00015632,96019.0,96018.0,0.2082423]
["bitfinex-derivatives","BTCF0:USTF0",1739156909047,0.00115632,96019.0,96018.0,0.2082423]
["bitfinex-derivatives","BTCF0:USTF0",1739156910547,0.00015632,96019.0,96018.0,0.2112423]
["bitfinex-derivatives","BTCF0:USTF0",1739156910856,0.00015632,96019.0,96018.0,0.2132423]
["bitfinex-derivatives","BTCF0:USTF0",1739156915346,0.00015632,96019.0,96018.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739156919153,0.21915632,96019.0,96018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739156919353,0.2082792,96001.0,96000.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739156919561,0.2082792,96001.0,95990.0,0.00093779]
["bitfinex-derivatives","BTCF0:USTF0",1739156919562,0.01,96000.0,95990.0,0.00093779]
["bitfinex-derivatives","BTCF0:USTF0",1739156919759,0.1626,96000.0,95990.0,0.00093779]
["bitfinex-derivatives","BTCF0:USTF0",1739156920057,0.01,95987.0,95981.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1739156920259,0.3608,95982.0,95981.0,0.72392903]
["bitfinex-derivatives","BTCF0:USTF0",1739156920452,0.3608,95982.0,95981.0,0.02368903]
["bitfinex-derivatives","BTCF0:USTF0",1739156920762,0.3608,95982.0,95973.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1739156921159,0.3608,95982.0,95981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739156922177,0.3618,95982.0,95981.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739156923455,0.3618,95982.0,95981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739156923661,0.3628,95982.0,95981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739156924452,0.3628,95982.0,95981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739156924652,0.3628,95982.0,95981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739156925261,0.3618,95982.0,95981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739156925567,0.3628,95982.0,95981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739156926654,0.3628,95982.0,95981.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739156928666,0.72902,95998.0,95989.0,0.2083039]
["bitfinex-derivatives","BTCF0:USTF0",1739156929963,0.7283,95998.0,95989.0,0.2083039]
["bitfinex-derivatives","BTCF0:USTF0",1739156930269,0.001,95997.0,95989.0,0.2153039]
["bitfinex-derivatives","BTCF0:USTF0",1739156930855,0.002,95997.0,95989.0,0.2153039]
["bitfinex-derivatives","BTCF0:USTF0",1739156931057,0.001,95997.0,95989.0,0.2153039]
["bitfinex-derivatives","BTCF0:USTF0",1739156931258,0.36352,95998.0,95992.0,0.2082981]
["bitfinex-derivatives","BTCF0:USTF0",1739156931564,0.3628,95998.0,95992.0,0.2082981]
["bitfinex-derivatives","BTCF0:USTF0",1739156932261,0.3628,95998.0,95997.0,0.2082879]
["bitfinex-derivatives","BTCF0:USTF0",1739156932559,0.3618,95998.0,95997.0,0.2082879]
["bitfinex-derivatives","BTCF0:USTF0",1739156932953,0.219,95999.0,95989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739156933158,0.001,95997.0,95990.0,0.0520757]
["bitfinex-derivatives","BTCF0:USTF0",1739156933460,0.001,95997.0,95996.0,0.20829]
["bitfinex-derivatives","BTCF0:USTF0",1739156933661,0.3608,96008.0,96002.0,0.208277]
["bitfinex-derivatives","BTCF0:USTF0",1739156933963,0.33996486,96008.0,96007.0,0.2082662]
["bitfinex-derivatives","BTCF0:USTF0",1739156935661,0.33996486,96008.0,96007.0,0.2320317]
["bitfinex-derivatives","BTCF0:USTF0",1739156935856,0.34096486,96008.0,96007.0,0.2410317]
["bitfinex-derivatives","BTCF0:USTF0",1739156936568,0.34196486,96008.0,96007.0,0.2430317]
["bitfinex-derivatives","BTCF0:USTF0",1739156938260,0.34196486,96008.0,96007.0,0.0347655]
["bitfinex-derivatives","BTCF0:USTF0",1739156939063,0.55022886,96008.0,96007.0,0.0347655]
["bitfinex-derivatives","BTCF0:USTF0",1739156939260,0.55022886,96008.0,96007.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739156939870,0.76922886,96008.0,96007.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739156940064,0.01,95999.0,95998.0,0.0236969]
["bitfinex-derivatives","BTCF0:USTF0",1739156940266,0.3608,95999.0,95998.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739156941163,0.3608,95999.0,95998.0,0.20844193]
["bitfinex-derivatives","BTCF0:USTF0",1739156942066,0.22072,96008.0,95998.0,0.36195623]
["bitfinex-derivatives","BTCF0:USTF0",1739156942256,0.001,96008.0,96007.0,0.5690662]
["bitfinex-derivatives","BTCF0:USTF0",1739156942457,0.18610552,96013.0,96008.0,0.2082633]
["bitfinex-derivatives","BTCF0:USTF0",1739156942665,0.18610552,96013.0,96010.0,0.2082591]
["bitfinex-derivatives","BTCF0:USTF0",1739156944065,0.18610552,96013.0,96012.0,0.2082553]
["bitfinex-derivatives","BTCF0:USTF0",1739156945074,0.001,96013.0,96012.0,0.2082553]
["bitfinex-derivatives","BTCF0:USTF0",1739156945574,0.001,96013.0,96012.0,0.23837757]
["bitfinex-derivatives","BTCF0:USTF0",1739156945874,0.00015623,96017.0,96016.0,0.2082467]
["bitfinex-derivatives","BTCF0:USTF0",1739156948169,0.00115623,96017.0,96016.0,0.2102467]
["bitfinex-derivatives","BTCF0:USTF0",1739156949673,0.00115623,96017.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739156949870,0.36195623,96017.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739156950062,0.57020073,96017.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739156951167,0.78920073,96017.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739156951972,0.208252,96014.0,96012.0,0.03012227]
["bitfinex-derivatives","BTCF0:USTF0",1739156952183,0.01,96013.0,96009.0,0.2082615]
["bitfinex-derivatives","BTCF0:USTF0",1739156953266,0.2082561,96012.0,96005.0,0.31518707]
["bitfinex-derivatives","BTCF0:USTF0",1739156954865,0.01,96013.0,96005.0,0.10691787]
["bitfinex-derivatives","BTCF0:USTF0",1739156955066,0.2082656,96008.0,96005.0,0.10691787]
["bitfinex-derivatives","BTCF0:USTF0",1739156955262,0.2082684,96006.0,96005.0,0.10691787]
["bitfinex-derivatives","BTCF0:USTF0",1739156955668,0.2082684,96006.0,96005.0,0.03203787]
["bitfinex-derivatives","BTCF0:USTF0",1739156956375,0.2092684,96006.0,96005.0,0.03203787]
["bitfinex-derivatives","BTCF0:USTF0",1739156956676,0.2182836,95999.0,95998.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739156956862,0.5790836,95999.0,95998.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739156957267,0.2182944,95994.0,95993.0,0.02940627]
["bitfinex-derivatives","BTCF0:USTF0",1739156957479,0.2182944,95994.0,95989.0,0.06251991]
["bitfinex-derivatives","BTCF0:USTF0",1739156958275,0.5690846,95999.0,95989.0,0.06251991]
["bitfinex-derivatives","BTCF0:USTF0",1739156958573,0.01,95992.0,95989.0,0.06251991]
["bitfinex-derivatives","BTCF0:USTF0",1739156958774,0.01,95992.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739156958971,0.01,95992.0,95987.0,0.03081846]
["bitfinex-derivatives","BTCF0:USTF0",1739156959178,0.01,95992.0,95987.0,0.00156242]
["bitfinex-derivatives","BTCF0:USTF0",1739156959875,0.013,95992.0,95987.0,0.00156242]
["bitfinex-derivatives","BTCF0:USTF0",1739156961665,0.003,95992.0,95991.0,0.2083009]
["bitfinex-derivatives","BTCF0:USTF0",1739156963276,0.003,95992.0,95987.0,0.00156242]
["bitfinex-derivatives","BTCF0:USTF0",1739156963665,0.013,95992.0,95987.0,0.00156242]
["bitfinex-derivatives","BTCF0:USTF0",1739156964075,0.2213004,95992.0,95987.0,0.00156242]
["bitfinex-derivatives","BTCF0:USTF0",1739156964271,0.2193004,95992.0,95987.0,0.00156242]
["bitfinex-derivatives","BTCF0:USTF0",1739156964477,0.2203004,95992.0,95991.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739156964675,0.2203004,95992.0,95991.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739156965075,0.2193004,95992.0,95991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739156965271,0.2193004,95992.0,95987.0,0.02156242]
["bitfinex-derivatives","BTCF0:USTF0",1739156965780,0.2193004,95992.0,95987.0,0.01456242]
["bitfinex-derivatives","BTCF0:USTF0",1739156965969,0.2193004,95992.0,95991.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739156966172,0.011,95992.0,95991.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739156966682,0.011,95992.0,95991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739156967482,0.01,95992.0,95987.0,0.00856242]
["bitfinex-derivatives","BTCF0:USTF0",1739156967686,0.011,95992.0,95987.0,0.02156242]
["bitfinex-derivatives","BTCF0:USTF0",1739156967882,0.219299,95992.0,95987.0,0.02156242]
["bitfinex-derivatives","BTCF0:USTF0",1739156968086,0.219299,95992.0,95987.0,0.01456242]
["bitfinex-derivatives","BTCF0:USTF0",1739156968278,0.218299,95992.0,95987.0,0.00156242]
["bitfinex-derivatives","BTCF0:USTF0",1739156968478,0.220299,95992.0,95991.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739156968881,0.220299,95992.0,95991.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739156969387,0.2083065,95989.0,95987.0,0.02056242]
["bitfinex-derivatives","BTCF0:USTF0",1739156969587,0.3608,95988.0,95987.0,0.01456242]
["bitfinex-derivatives","BTCF0:USTF0",1739156970189,0.5691074,95988.0,95987.0,0.01456242]
["bitfinex-derivatives","BTCF0:USTF0",1739156970889,0.5691074,95988.0,95987.0,0.00156242]
["bitfinex-derivatives","BTCF0:USTF0",1739156971288,0.3618,95988.0,95987.0,0.00756242]
["bitfinex-derivatives","BTCF0:USTF0",1739156971590,0.3618,95988.0,95984.0,0.208316]
["bitfinex-derivatives","BTCF0:USTF0",1739156971797,0.3628,95988.0,95987.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739156972697,0.3618,95988.0,95987.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739156972997,0.3628,95988.0,95987.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739156973801,0.3628,95988.0,95984.0,0.227316]
["bitfinex-derivatives","BTCF0:USTF0",1739156974099,0.002,95988.0,95984.0,0.227316]
["bitfinex-derivatives","BTCF0:USTF0",1739156974297,0.002,95988.0,95987.0,0.2093096]
["bitfinex-derivatives","BTCF0:USTF0",1739156974496,0.002,95988.0,95987.0,0.2223096]
["bitfinex-derivatives","BTCF0:USTF0",1739156974908,0.002,95988.0,95987.0,0.2213096]
["bitfinex-derivatives","BTCF0:USTF0",1739156975294,0.002,95988.0,95987.0,0.2083096]
["bitfinex-derivatives","BTCF0:USTF0",1739156976206,0.002,95988.0,95987.0,0.5691096]
["bitfinex-derivatives","BTCF0:USTF0",1739156977302,0.002,95988.0,95987.0,0.5821096]
["bitfinex-derivatives","BTCF0:USTF0",1739156986113,0.002,95988.0,95987.0,0.2213096]
["bitfinex-derivatives","BTCF0:USTF0",1739156986409,0.002,95988.0,95987.0,0.5821096]
["bitfinex-derivatives","BTCF0:USTF0",1739156989712,0.002,95988.0,95987.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739156998418,0.002,95988.0,95987.0,0.2213096]
["bitfinex-derivatives","BTCF0:USTF0",1739157000121,0.18691126,95995.0,95994.0,0.2082944]
["bitfinex-derivatives","BTCF0:USTF0",1739157000617,0.18691126,95995.0,95994.0,0.2382944]
["bitfinex-derivatives","BTCF0:USTF0",1739157000823,0.18691126,95995.0,95994.0,0.3408944]
["bitfinex-derivatives","BTCF0:USTF0",1739157001121,0.18691126,95995.0,95994.0,0.3108944]
["bitfinex-derivatives","BTCF0:USTF0",1739157001716,0.18791126,95995.0,95994.0,0.3118944]
["bitfinex-derivatives","BTCF0:USTF0",1739157002311,0.18891126,95995.0,95994.0,0.38330488]
["bitfinex-derivatives","BTCF0:USTF0",1739157002610,0.002,95995.0,95994.0,0.38330488]
["bitfinex-derivatives","BTCF0:USTF0",1739157003016,0.002,95995.0,95994.0,0.38630488]
["bitfinex-derivatives","BTCF0:USTF0",1739157004619,0.002,95995.0,95994.0,0.38830488]
["bitfinex-derivatives","BTCF0:USTF0",1739157005524,0.001,95995.0,95994.0,0.37430488]
["bitfinex-derivatives","BTCF0:USTF0",1739157005720,0.002,95995.0,95994.0,0.38830488]
["bitfinex-derivatives","BTCF0:USTF0",1739157006520,0.219,96012.0,95994.0,0.18001048]
["bitfinex-derivatives","BTCF0:USTF0",1739157006727,0.219,96012.0,96011.0,0.5690575]
["bitfinex-derivatives","BTCF0:USTF0",1739157008018,0.219,96012.0,96011.0,0.5710575]
["bitfinex-derivatives","BTCF0:USTF0",1739157008825,0.22,96012.0,96011.0,0.5710575]
["bitfinex-derivatives","BTCF0:USTF0",1739157009326,0.22,96012.0,96011.0,0.60809481]
["bitfinex-derivatives","BTCF0:USTF0",1739157009626,0.22,96012.0,96011.0,0.72679481]
["bitfinex-derivatives","BTCF0:USTF0",1739157009813,0.22,96012.0,96011.0,0.84379481]
["bitfinex-derivatives","BTCF0:USTF0",1739157010418,0.001,96012.0,96011.0,0.84379481]
["bitfinex-derivatives","BTCF0:USTF0",1739157010620,0.05121342,96020.0,96019.0,0.2082401]
["bitfinex-derivatives","BTCF0:USTF0",1739157010824,0.00015623,96021.0,96019.0,0.5690401]
["bitfinex-derivatives","BTCF0:USTF0",1739157011931,0.00015623,96021.0,96019.0,0.5710401]
["bitfinex-derivatives","BTCF0:USTF0",1739157012116,0.00015623,96021.0,96019.0,0.5730401]
["bitfinex-derivatives","BTCF0:USTF0",1739157014016,0.00015623,96021.0,96019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739157016724,0.00015623,96021.0,96019.0,0.2122392]
["bitfinex-derivatives","BTCF0:USTF0",1739157017032,1e-08,96021.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157017435,1e-08,96021.0,96019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739157017932,1e-08,96021.0,96019.0,0.2122395]
["bitfinex-derivatives","BTCF0:USTF0",1739157018135,1e-08,96021.0,96020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739157018331,1e-08,96021.0,96020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739157018718,1e-08,96021.0,96020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739157019034,1e-08,96021.0,96019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739157020434,1e-08,96021.0,96019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739157020635,1e-08,96021.0,96020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739157020826,1e-08,96021.0,96020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739157021230,1e-08,96021.0,96020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739157022633,0.21900001,96021.0,96020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739157023239,0.33830001,96021.0,96020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739157023736,0.54653581,96021.0,96020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739157024629,0.54653581,96021.0,95992.0,0.2860172]
["bitfinex-derivatives","BTCF0:USTF0",1739157024630,0.2082749,96003.0,95992.0,0.2860172]
["bitfinex-derivatives","BTCF0:USTF0",1739157024822,0.2082749,96003.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157024823,0.3608,96003.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157025019,0.2082966,95993.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157026230,0.01,95997.0,95987.0,0.39824057]
["bitfinex-derivatives","BTCF0:USTF0",1739157026437,0.2182882,95997.0,95987.0,0.46076048]
["bitfinex-derivatives","BTCF0:USTF0",1739157026735,0.2082926,95995.0,95987.0,0.46076048]
["bitfinex-derivatives","BTCF0:USTF0",1739157027035,0.01,95997.0,95987.0,0.41224057]
["bitfinex-derivatives","BTCF0:USTF0",1739157027233,0.2083064,95989.0,95987.0,0.41224057]
["bitfinex-derivatives","BTCF0:USTF0",1739157027741,0.2083064,95989.0,95987.0,0.41324057]
["bitfinex-derivatives","BTCF0:USTF0",1739157028439,0.2083064,95989.0,95987.0,0.05044057]
["bitfinex-derivatives","BTCF0:USTF0",1739157028639,0.2093064,95989.0,95987.0,0.04944057]
["bitfinex-derivatives","BTCF0:USTF0",1739157028830,0.2093064,95989.0,95980.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739157028831,0.2183226,95981.0,95980.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739157029027,0.2183226,95981.0,95960.0,0.06251991]
["bitfinex-derivatives","BTCF0:USTF0",1739157029028,0.01,95981.0,95965.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739157029222,0.3608,95974.0,95964.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1739157029437,0.208334,95976.0,95964.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1739157029637,0.2083582,95965.0,95962.0,0.39846921]
["bitfinex-derivatives","BTCF0:USTF0",1739157029933,0.2083582,95965.0,95962.0,0.39786921]
["bitfinex-derivatives","BTCF0:USTF0",1739157030828,0.2093582,95965.0,95962.0,0.39886921]
["bitfinex-derivatives","BTCF0:USTF0",1739157031029,0.001,95965.0,95962.0,0.39886921]
["bitfinex-derivatives","BTCF0:USTF0",1739157031532,0.003,95965.0,95962.0,0.40086921]
["bitfinex-derivatives","BTCF0:USTF0",1739157032932,0.003,95965.0,95962.0,0.04006921]
["bitfinex-derivatives","BTCF0:USTF0",1739157037331,0.003,95965.0,95962.0,0.24843291]
["bitfinex-derivatives","BTCF0:USTF0",1739157037726,0.003,95965.0,95963.0,0.2083615]
["bitfinex-derivatives","BTCF0:USTF0",1739157038946,0.003,95965.0,95963.0,0.2103615]
["bitfinex-derivatives","BTCF0:USTF0",1739157039635,0.002,95965.0,95963.0,0.2103615]
["bitfinex-derivatives","BTCF0:USTF0",1739157039835,0.003,95965.0,95963.0,0.2113615]
["bitfinex-derivatives","BTCF0:USTF0",1739157040236,0.003,95965.0,95963.0,0.3231615]
["bitfinex-derivatives","BTCF0:USTF0",1739157040642,0.003,95965.0,95964.0,0.2083595]
["bitfinex-derivatives","BTCF0:USTF0",1739157041840,0.003,95965.0,95964.0,0.2103595]
["bitfinex-derivatives","BTCF0:USTF0",1739157043044,0.003,95965.0,95964.0,0.2403595]
["bitfinex-derivatives","BTCF0:USTF0",1739157043237,0.002,95965.0,95964.0,0.2403595]
["bitfinex-derivatives","BTCF0:USTF0",1739157043547,0.003,95965.0,95964.0,0.2513595]
["bitfinex-derivatives","BTCF0:USTF0",1739157044050,0.003,95965.0,95964.0,0.2113595]
["bitfinex-derivatives","BTCF0:USTF0",1739157044347,0.003,95965.0,95964.0,0.2413595]
["bitfinex-derivatives","BTCF0:USTF0",1739157045845,0.003,95965.0,95964.0,0.3113595]
["bitfinex-derivatives","BTCF0:USTF0",1739157046538,0.003,95965.0,95964.0,0.3013595]
["bitfinex-derivatives","BTCF0:USTF0",1739157046742,0.00015623,95973.0,95972.0,0.2083422]
["bitfinex-derivatives","BTCF0:USTF0",1739157046939,0.0015632,95985.0,95972.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739157047140,0.0015632,95985.0,95983.0,0.5691178]
["bitfinex-derivatives","BTCF0:USTF0",1739157047344,0.0015632,95985.0,95984.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1739157047645,0.219,95990.0,95989.0,0.2083053]
["bitfinex-derivatives","BTCF0:USTF0",1739157048749,0.219,95990.0,95985.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1739157050041,0.219,95990.0,95985.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1739157050237,0.219,95990.0,95986.0,0.2083102]
["bitfinex-derivatives","BTCF0:USTF0",1739157050441,0.219,95990.0,95985.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1739157050645,0.219,95990.0,95988.0,0.2083055]
["bitfinex-derivatives","BTCF0:USTF0",1739157050846,0.222,95990.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739157051555,0.219,95990.0,95988.0,0.2083055]
["bitfinex-derivatives","BTCF0:USTF0",1739157052252,0.229,95993.0,95988.0,0.2083055]
["bitfinex-derivatives","BTCF0:USTF0",1739157053248,0.004,95990.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739157053957,0.229,95993.0,95988.0,0.2869855]
["bitfinex-derivatives","BTCF0:USTF0",1739157054148,0.232,95993.0,95988.0,0.2869855]
["bitfinex-derivatives","BTCF0:USTF0",1739157054752,0.229,95993.0,95988.0,0.2869855]
["bitfinex-derivatives","BTCF0:USTF0",1739157054948,0.004,95990.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739157056655,0.004,95990.0,95989.0,0.2093053]
["bitfinex-derivatives","BTCF0:USTF0",1739157057059,0.222,95993.0,95989.0,0.2083053]
["bitfinex-derivatives","BTCF0:USTF0",1739157057958,0.222,95993.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739157057959,0.014,95990.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739157058864,0.014,95990.0,95985.0,0.03712502]
["bitfinex-derivatives","BTCF0:USTF0",1739157059159,0.01,95990.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739157060256,0.223,95993.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739157060758,0.004,95990.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739157061452,0.223,95993.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739157062255,0.219,95993.0,95985.0,0.2083137]
["bitfinex-derivatives","BTCF0:USTF0",1739157062453,0.004,95990.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739157064052,0.004,95993.0,95990.0,0.2083021]
["bitfinex-derivatives","BTCF0:USTF0",1739157064262,0.004,95993.0,95991.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1739157064462,0.004,95993.0,95991.0,0.2859803]
["bitfinex-derivatives","BTCF0:USTF0",1739157064760,0.00015623,95999.0,95991.0,0.2859803]
["bitfinex-derivatives","BTCF0:USTF0",1739157064761,0.00015623,95999.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157065668,0.00015623,95999.0,95998.0,0.2082858]
["bitfinex-derivatives","BTCF0:USTF0",1739157066157,0.00115623,95999.0,95998.0,0.2082858]
["bitfinex-derivatives","BTCF0:USTF0",1739157067664,0.00015623,95999.0,95998.0,0.2082858]
["bitfinex-derivatives","BTCF0:USTF0",1739157067866,0.01315623,95999.0,95998.0,0.2092858]
["bitfinex-derivatives","BTCF0:USTF0",1739157068357,0.01315623,95999.0,95998.0,0.5700858]
["bitfinex-derivatives","BTCF0:USTF0",1739157069352,0.01315623,95999.0,95998.0,0.60771645]
["bitfinex-derivatives","BTCF0:USTF0",1739157069969,0.01315623,95999.0,95998.0,0.68535645]
["bitfinex-derivatives","BTCF0:USTF0",1739157071155,0.01315623,95999.0,95998.0,0.11627065]
["bitfinex-derivatives","BTCF0:USTF0",1739157071468,0.01315623,95999.0,95998.0,0.03863065]
["bitfinex-derivatives","BTCF0:USTF0",1739157073770,0.23215623,95999.0,95998.0,0.03863065]
["bitfinex-derivatives","BTCF0:USTF0",1739157073961,0.23215623,95999.0,95983.0,0.2859583]
["bitfinex-derivatives","BTCF0:USTF0",1739157073962,0.01,95985.0,95983.0,0.2859583]
["bitfinex-derivatives","BTCF0:USTF0",1739157074865,0.01,95985.0,95983.0,0.32273898]
["bitfinex-derivatives","BTCF0:USTF0",1739157075174,0.01,95985.0,95984.0,0.2083162]
["bitfinex-derivatives","BTCF0:USTF0",1739157076668,0.01,95985.0,95983.0,0.04078068]
["bitfinex-derivatives","BTCF0:USTF0",1739157076982,0.3484,95984.0,95983.0,0.03878068]
["bitfinex-derivatives","BTCF0:USTF0",1739157077158,0.2293,95984.0,95983.0,0.03878068]
["bitfinex-derivatives","BTCF0:USTF0",1739157077363,0.01,95988.0,95983.0,0.24509908]
["bitfinex-derivatives","BTCF0:USTF0",1739157077564,0.01,95988.0,95984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739157078272,0.01,95988.0,95983.0,0.24909908]
["bitfinex-derivatives","BTCF0:USTF0",1739157078573,0.4309947,95994.0,95984.0,0.2083159]
["bitfinex-derivatives","BTCF0:USTF0",1739157078574,0.22334,95994.0,95984.0,0.2083159]
["bitfinex-derivatives","BTCF0:USTF0",1739157078780,0.2227,95994.0,95984.0,0.2083159]
["bitfinex-derivatives","BTCF0:USTF0",1739157078970,0.01,95988.0,95984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739157079560,0.219,95993.0,95985.0,0.2083134]
["bitfinex-derivatives","BTCF0:USTF0",1739157080671,0.219,95993.0,95984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739157080870,0.219,95993.0,95992.0,0.2082988]
["bitfinex-derivatives","BTCF0:USTF0",1739157081967,0.224,95993.0,95992.0,0.2092988]
["bitfinex-derivatives","BTCF0:USTF0",1739157082276,0.225,95993.0,95992.0,0.2092988]
["bitfinex-derivatives","BTCF0:USTF0",1739157087969,0.18659643,96013.0,95992.0,0.2092988]
["bitfinex-derivatives","BTCF0:USTF0",1739157087970,0.219,96009.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739157088178,0.09997359,96009.0,96008.0,0.2082641]
["bitfinex-derivatives","BTCF0:USTF0",1739157088368,0.09997359,96009.0,96008.0,0.2859041]
["bitfinex-derivatives","BTCF0:USTF0",1739157088776,0.18659643,96013.0,96012.0,0.2082554]
["bitfinex-derivatives","BTCF0:USTF0",1739157088979,0.18659643,96013.0,96012.0,0.5690554]
["bitfinex-derivatives","BTCF0:USTF0",1739157090571,0.01,96015.0,96013.0,0.2082518]
["bitfinex-derivatives","BTCF0:USTF0",1739157091481,0.01,96015.0,96012.0,0.40105052]
["bitfinex-derivatives","BTCF0:USTF0",1739157091779,0.2082532,96013.0,96012.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739157092077,0.01,96015.0,96013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739157092280,0.2182502,96015.0,96013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739157092479,0.2082511,96014.0,96013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739157093083,0.01,96021.0,96013.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739157093287,0.00015518,96022.0,96013.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739157093476,0.00015518,96022.0,96021.0,0.5690359]
["bitfinex-derivatives","BTCF0:USTF0",1739157093778,0.00015518,96022.0,96021.0,0.6466359]
["bitfinex-derivatives","BTCF0:USTF0",1739157094773,0.00115518,96022.0,96021.0,0.6466359]
["bitfinex-derivatives","BTCF0:USTF0",1739157095188,0.00715518,96022.0,96021.0,0.6476359]
["bitfinex-derivatives","BTCF0:USTF0",1739157096674,0.00715518,96022.0,96021.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1739157097280,0.01715518,96022.0,96021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739157097880,0.00715518,96022.0,96021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739157098289,0.00715518,96022.0,96021.0,0.60177418]
["bitfinex-derivatives","BTCF0:USTF0",1739157108296,0.00715518,96022.0,96021.0,0.39353828]
["bitfinex-derivatives","BTCF0:USTF0",1739157108696,0.00715518,96022.0,96021.0,0.03273828]
["bitfinex-derivatives","BTCF0:USTF0",1739157108889,0.00715518,96022.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157109091,0.01,96014.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157109384,0.1272,96014.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157109791,0.1272,96014.0,96013.0,0.39220559]
["bitfinex-derivatives","BTCF0:USTF0",1739157110299,0.1272,96014.0,96013.0,0.39320559]
["bitfinex-derivatives","BTCF0:USTF0",1739157110597,0.1272,96014.0,96013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739157111094,0.1272,96014.0,96013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739157111693,0.22717359,96014.0,96000.0,0.06251991]
["bitfinex-derivatives","BTCF0:USTF0",1739157111891,0.22717359,96014.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157111892,0.01,96004.0,96002.0,0.0312127]
["bitfinex-derivatives","BTCF0:USTF0",1739157112097,0.1226,96004.0,96002.0,0.0312127]
["bitfinex-derivatives","BTCF0:USTF0",1739157112797,0.1226,96004.0,96003.0,0.00315623]
["bitfinex-derivatives","BTCF0:USTF0",1739157113001,0.1226,96004.0,96003.0,0.01115623]
["bitfinex-derivatives","BTCF0:USTF0",1739157113703,0.1236,96004.0,95990.0,0.06251991]
["bitfinex-derivatives","BTCF0:USTF0",1739157114001,0.3708,95994.0,95990.0,0.06251991]
["bitfinex-derivatives","BTCF0:USTF0",1739157114187,0.3708,95994.0,95987.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1739157114393,0.4829,95994.0,95987.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1739157115391,0.4829,95994.0,95993.0,0.03382748]
["bitfinex-derivatives","BTCF0:USTF0",1739157115993,0.4839,95994.0,95993.0,0.03382748]
["bitfinex-derivatives","BTCF0:USTF0",1739157116598,0.4839,95994.0,95993.0,0.03782748]
["bitfinex-derivatives","BTCF0:USTF0",1739157117901,0.4849,95994.0,95993.0,0.03582748]
["bitfinex-derivatives","BTCF0:USTF0",1739157118403,0.00156263,96014.0,95993.0,0.11338748]
["bitfinex-derivatives","BTCF0:USTF0",1739157118698,0.00156263,96014.0,95994.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1739157119001,0.2082775,96002.0,95993.0,0.17590739]
["bitfinex-derivatives","BTCF0:USTF0",1739157119203,0.001,95994.0,95993.0,0.09834739]
["bitfinex-derivatives","BTCF0:USTF0",1739157119393,0.001,95994.0,95993.0,0.03582748]
["bitfinex-derivatives","BTCF0:USTF0",1739157119592,0.001,95994.0,95993.0,0.03382748]
["bitfinex-derivatives","BTCF0:USTF0",1739157119792,0.001,95994.0,95993.0,0.03882748]
["bitfinex-derivatives","BTCF0:USTF0",1739157120600,0.002,95994.0,95993.0,0.24412408]
["bitfinex-derivatives","BTCF0:USTF0",1739157121192,0.003,95994.0,95993.0,0.24412408]
["bitfinex-derivatives","BTCF0:USTF0",1739157122001,0.003,95994.0,95993.0,0.24512408]
["bitfinex-derivatives","BTCF0:USTF0",1739157122503,0.002,95994.0,95993.0,0.28412408]
["bitfinex-derivatives","BTCF0:USTF0",1739157122698,0.003,95994.0,95993.0,0.28512408]
["bitfinex-derivatives","BTCF0:USTF0",1739157123706,0.003,95994.0,95993.0,0.07682748]
["bitfinex-derivatives","BTCF0:USTF0",1739157125200,0.003,95994.0,95993.0,0.07582748]
["bitfinex-derivatives","BTCF0:USTF0",1739157125993,0.003,95994.0,95993.0,0.07882748]
["bitfinex-derivatives","BTCF0:USTF0",1739157126194,0.0319648,96009.0,96008.0,0.2082641]
["bitfinex-derivatives","BTCF0:USTF0",1739157126389,0.18659643,96011.0,96008.0,0.46836]
["bitfinex-derivatives","BTCF0:USTF0",1739157126593,0.18659643,96011.0,96010.0,0.2082598]
["bitfinex-derivatives","BTCF0:USTF0",1739157127199,0.18659643,96011.0,96010.0,0.5690598]
["bitfinex-derivatives","BTCF0:USTF0",1739157128804,0.236,96031.0,96013.0,0.2082533]
["bitfinex-derivatives","BTCF0:USTF0",1739157129698,0.18659643,96038.0,96013.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739157129904,0.18659643,96038.0,96037.0,0.2082012]
["bitfinex-derivatives","BTCF0:USTF0",1739157130100,0.18659643,96038.0,96037.0,0.5690012]
["bitfinex-derivatives","BTCF0:USTF0",1739157131004,0.18759643,96038.0,96037.0,0.5690012]
["bitfinex-derivatives","BTCF0:USTF0",1739157131397,0.001,96038.0,96037.0,0.5690012]
["bitfinex-derivatives","BTCF0:USTF0",1739157132103,0.006,96038.0,96037.0,0.5690012]
["bitfinex-derivatives","BTCF0:USTF0",1739157132302,0.006,96038.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157132604,0.019,96038.0,96037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739157134607,0.019,96038.0,96037.0,0.03284874]
["bitfinex-derivatives","BTCF0:USTF0",1739157135397,0.11897359,96038.0,96037.0,0.03284874]
["bitfinex-derivatives","BTCF0:USTF0",1739157137307,0.20974658,96045.0,96037.0,0.03284874]
["bitfinex-derivatives","BTCF0:USTF0",1739157137308,0.00156238,96045.0,96044.0,0.2081861]
["bitfinex-derivatives","BTCF0:USTF0",1739157137605,0.42417105,96073.0,96060.0,0.2081514]
["bitfinex-derivatives","BTCF0:USTF0",1739157137606,0.54113729,96071.0,96060.0,0.2081514]
["bitfinex-derivatives","BTCF0:USTF0",1739157137801,0.5416973,96071.0,96060.0,0.2081514]
["bitfinex-derivatives","BTCF0:USTF0",1739157138697,0.00056001,96071.0,96060.0,0.2081514]
["bitfinex-derivatives","BTCF0:USTF0",1739157138907,0.21604745,96073.0,96072.0,0.2081254]
["bitfinex-derivatives","BTCF0:USTF0",1739157139112,0.19663729,96078.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157139113,0.24691137,96077.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157139610,0.24691137,96077.0,96074.0,0.2081202]
["bitfinex-derivatives","BTCF0:USTF0",1739157140004,0.24691137,96077.0,96075.0,0.2081179]
["bitfinex-derivatives","BTCF0:USTF0",1739157142011,0.24691137,96077.0,96075.0,0.2091179]
["bitfinex-derivatives","BTCF0:USTF0",1739157142208,0.25891137,96077.0,96075.0,0.2091179]
["bitfinex-derivatives","BTCF0:USTF0",1739157142409,0.25891137,96077.0,96076.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1739157143210,0.00156166,96091.0,96086.0,0.2080942]
["bitfinex-derivatives","BTCF0:USTF0",1739157143522,0.00156166,96091.0,96088.0,0.2080895]
["bitfinex-derivatives","BTCF0:USTF0",1739157143717,0.00156166,96091.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157143908,0.00156166,96091.0,96088.0,0.2080895]
["bitfinex-derivatives","BTCF0:USTF0",1739157144107,0.00156166,96091.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157144608,0.00156166,96091.0,96087.0,0.2080907]
["bitfinex-derivatives","BTCF0:USTF0",1739157145018,0.00060001,96099.0,96089.0,0.2080883]
["bitfinex-derivatives","BTCF0:USTF0",1739157145210,0.24691137,96111.0,96110.0,0.208043]
["bitfinex-derivatives","BTCF0:USTF0",1739157145403,0.24691137,96111.0,96110.0,0.646323]
["bitfinex-derivatives","BTCF0:USTF0",1739157145708,0.24691137,96111.0,96110.0,0.43828]
["bitfinex-derivatives","BTCF0:USTF0",1739157146109,0.2080195,96121.0,96110.0,0.43828]
["bitfinex-derivatives","BTCF0:USTF0",1739157146317,0.21678525,96124.0,96110.0,0.43828]
["bitfinex-derivatives","BTCF0:USTF0",1739157146318,0.21678525,96124.0,96111.0,0.06251991]
["bitfinex-derivatives","BTCF0:USTF0",1739157146505,0.21678525,96124.0,96111.0,0.27055961]
["bitfinex-derivatives","BTCF0:USTF0",1739157147908,0.21878525,96124.0,96111.0,0.27055961]
["bitfinex-derivatives","BTCF0:USTF0",1739157148216,0.2080325,96115.0,96111.0,0.06251991]
["bitfinex-derivatives","BTCF0:USTF0",1739157148425,0.2080325,96115.0,96111.0,0.0310749]
["bitfinex-derivatives","BTCF0:USTF0",1739157148717,0.2080325,96115.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157149107,0.2080439,96110.0,96105.0,0.06251991]
["bitfinex-derivatives","BTCF0:USTF0",1739157149312,0.2080471,96109.0,96105.0,0.06251991]
["bitfinex-derivatives","BTCF0:USTF0",1739157149508,0.2080507,96107.0,96105.0,0.03141799]
["bitfinex-derivatives","BTCF0:USTF0",1739157149715,0.1163,96106.0,96101.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739157151120,0.1163,96106.0,96105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739157151914,0.1163,96106.0,96101.0,0.03687943]
["bitfinex-derivatives","BTCF0:USTF0",1739157152115,0.1163,96106.0,96101.0,0.03587943]
["bitfinex-derivatives","BTCF0:USTF0",1739157152620,0.1163,96106.0,96101.0,0.03187943]
["bitfinex-derivatives","BTCF0:USTF0",1739157152815,0.1163,96106.0,96105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739157154423,0.1163,96106.0,96101.0,0.03587943]
["bitfinex-derivatives","BTCF0:USTF0",1739157155019,0.2080563,96104.0,96101.0,0.03187943]
["bitfinex-derivatives","BTCF0:USTF0",1739157155217,0.32206,96103.0,96101.0,0.03187943]
["bitfinex-derivatives","BTCF0:USTF0",1739157155519,0.43436,96103.0,96101.0,0.03187943]
["bitfinex-derivatives","BTCF0:USTF0",1739157155719,0.43436,96103.0,96101.0,0.03287943]
["bitfinex-derivatives","BTCF0:USTF0",1739157156028,0.43436,96103.0,96101.0,0.03687943]
["bitfinex-derivatives","BTCF0:USTF0",1739157156920,0.20806,96103.0,96101.0,0.03687943]
["bitfinex-derivatives","BTCF0:USTF0",1739157157122,0.114,96102.0,96101.0,0.03687943]
["bitfinex-derivatives","BTCF0:USTF0",1739157157629,0.4748,96102.0,96101.0,0.00515614]
["bitfinex-derivatives","BTCF0:USTF0",1739157157931,0.4748,96102.0,96090.0,0.00156095]
["bitfinex-derivatives","BTCF0:USTF0",1739157157932,0.2080842,96091.0,96090.0,0.00156095]
["bitfinex-derivatives","BTCF0:USTF0",1739157158130,0.5688842,96091.0,96090.0,0.00156095]
["bitfinex-derivatives","BTCF0:USTF0",1739157158318,0.5688842,96091.0,96090.0,0.02743686]
["bitfinex-derivatives","BTCF0:USTF0",1739157158516,0.5688842,96091.0,96090.0,0.00156095]
["bitfinex-derivatives","BTCF0:USTF0",1739157159429,0.5688842,96091.0,96090.0,0.0384303]
["bitfinex-derivatives","BTCF0:USTF0",1739157160630,0.5688842,96091.0,96090.0,0.0424303]
["bitfinex-derivatives","BTCF0:USTF0",1739157160821,0.5688842,96091.0,96090.0,0.0314303]
["bitfinex-derivatives","BTCF0:USTF0",1739157161016,0.5688842,96091.0,96090.0,0.0384303]
["bitfinex-derivatives","BTCF0:USTF0",1739157161227,0.5688842,96091.0,96090.0,0.0374303]
["bitfinex-derivatives","BTCF0:USTF0",1739157161619,0.5688842,96091.0,96090.0,0.0344303]
["bitfinex-derivatives","BTCF0:USTF0",1739157161930,0.5688842,96091.0,96090.0,0.01156095]
["bitfinex-derivatives","BTCF0:USTF0",1739157162129,0.66885779,96091.0,96090.0,0.00456095]
["bitfinex-derivatives","BTCF0:USTF0",1739157162330,0.66885779,96091.0,96090.0,0.01256095]
["bitfinex-derivatives","BTCF0:USTF0",1739157163728,0.2081037,96082.0,96081.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739157164032,0.5689037,96082.0,96081.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739157165023,0.5699037,96082.0,96081.0,0.01215606]
["bitfinex-derivatives","BTCF0:USTF0",1739157165527,0.5699037,96082.0,96081.0,0.01715606]
["bitfinex-derivatives","BTCF0:USTF0",1739157168126,0.86651458,96082.0,96081.0,0.01715606]
["bitfinex-derivatives","BTCF0:USTF0",1739157174036,0.66987729,96082.0,96081.0,0.01715606]
["bitfinex-derivatives","BTCF0:USTF0",1739157175525,0.30907729,96082.0,96081.0,0.01715606]
["bitfinex-derivatives","BTCF0:USTF0",1739157175730,0.66987729,96082.0,96081.0,0.01715606]
["bitfinex-derivatives","BTCF0:USTF0",1739157176625,0.86651458,96082.0,96081.0,0.01715606]
["bitfinex-derivatives","BTCF0:USTF0",1739157176842,0.2081383,96066.0,96061.0,0.00156148]
["bitfinex-derivatives","BTCF0:USTF0",1739157177034,0.5689383,96066.0,96061.0,0.00156148]
["bitfinex-derivatives","BTCF0:USTF0",1739157177340,0.5689383,96066.0,96065.0,0.14300493]
["bitfinex-derivatives","BTCF0:USTF0",1739157177730,0.5689383,96066.0,96065.0,0.02580493]
["bitfinex-derivatives","BTCF0:USTF0",1739157177931,0.5699383,96066.0,96065.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739157178235,0.67091189,96066.0,96065.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739157181938,1.02021088,96066.0,96061.0,0.00156148]
["bitfinex-derivatives","BTCF0:USTF0",1739157182140,0.208147,96062.0,96061.0,0.00156148]
["bitfinex-derivatives","BTCF0:USTF0",1739157182738,0.2081579,96057.0,96056.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739157182934,0.5689579,96057.0,96056.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739157183949,0.5709579,96057.0,96056.0,0.01415614]
["bitfinex-derivatives","BTCF0:USTF0",1739157185938,0.67093149,96057.0,96056.0,0.01415614]
["bitfinex-derivatives","BTCF0:USTF0",1739157194248,0.2081903,96042.0,96041.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1739157194636,0.2081903,96042.0,96041.0,0.37076955]
["bitfinex-derivatives","BTCF0:USTF0",1739157195540,0.2091903,96042.0,96041.0,0.37076955]
["bitfinex-derivatives","BTCF0:USTF0",1739157196251,0.2101903,96042.0,96041.0,0.37076955]
["bitfinex-derivatives","BTCF0:USTF0",1739157200351,0.2111903,96042.0,96041.0,0.37076955]
["bitfinex-derivatives","BTCF0:USTF0",1739157201247,0.003,96042.0,96041.0,0.37076955]
["bitfinex-derivatives","BTCF0:USTF0",1739157202051,0.002,96042.0,96041.0,0.37076955]
["bitfinex-derivatives","BTCF0:USTF0",1739157202351,0.001,96042.0,96041.0,0.37076955]
["bitfinex-derivatives","BTCF0:USTF0",1739157202645,0.2081866,96044.0,96041.0,0.37076955]
["bitfinex-derivatives","BTCF0:USTF0",1739157202949,0.001,96042.0,96041.0,0.37076955]
["bitfinex-derivatives","BTCF0:USTF0",1739157206150,0.2081866,96044.0,96041.0,0.37076955]
["bitfinex-derivatives","BTCF0:USTF0",1739157206338,0.001,96042.0,96041.0,0.37076955]
["bitfinex-derivatives","BTCF0:USTF0",1739157207045,0.2081866,96044.0,96041.0,0.37076955]
["bitfinex-derivatives","BTCF0:USTF0",1739157207250,0.001,96042.0,96041.0,0.37076955]
["bitfinex-derivatives","BTCF0:USTF0",1739157209054,0.001,96042.0,96041.0,0.73156955]
["bitfinex-derivatives","BTCF0:USTF0",1739157209549,0.2081824,96046.0,96041.0,0.73156955]
["bitfinex-derivatives","BTCF0:USTF0",1739157209850,0.001,96042.0,96041.0,0.73156955]
["bitfinex-derivatives","BTCF0:USTF0",1739157210352,0.2081845,96045.0,96041.0,0.73156955]
["bitfinex-derivatives","BTCF0:USTF0",1739157210552,0.001,96042.0,96041.0,0.73156955]
["bitfinex-derivatives","BTCF0:USTF0",1739157212550,0.2091904,96042.0,96041.0,0.62036955]
["bitfinex-derivatives","BTCF0:USTF0",1739157212853,0.2091904,96042.0,96041.0,0.25956955]
["bitfinex-derivatives","BTCF0:USTF0",1739157214647,0.001,96042.0,96041.0,0.25956955]
["bitfinex-derivatives","BTCF0:USTF0",1739157215150,0.001,96042.0,96041.0,0.62036955]
["bitfinex-derivatives","BTCF0:USTF0",1739157215647,0.54716965,96058.0,96056.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1739157215956,0.18636965,96058.0,96056.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1739157216151,0.18580964,96058.0,96056.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1739157216837,0.18580964,96058.0,96051.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1739157216838,0.2081602,96056.0,96051.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1739157217044,0.10697359,96057.0,96050.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1739157217252,0.208169,96052.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157217652,0.208169,96052.0,96050.0,0.38566778]
["bitfinex-derivatives","BTCF0:USTF0",1739157217844,0.208169,96052.0,96050.0,0.02486778]
["bitfinex-derivatives","BTCF0:USTF0",1739157218158,0.2081884,96043.0,96041.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1739157218352,0.1119,96051.0,96035.0,0.00156193]
["bitfinex-derivatives","BTCF0:USTF0",1739157218562,0.2081924,96042.0,96035.0,0.02373245]
["bitfinex-derivatives","BTCF0:USTF0",1739157218851,0.2082034,96036.0,96035.0,0.02373245]
["bitfinex-derivatives","BTCF0:USTF0",1739157220149,0.2092034,96036.0,96035.0,0.02373245]
["bitfinex-derivatives","BTCF0:USTF0",1739157220456,0.2102034,96036.0,96035.0,0.02373245]
["bitfinex-derivatives","BTCF0:USTF0",1739157221160,0.002,96036.0,96035.0,0.02373245]
["bitfinex-derivatives","BTCF0:USTF0",1739157228147,0.002,96036.0,96035.0,0.10105245]
["bitfinex-derivatives","BTCF0:USTF0",1739157231157,0.002,96036.0,96035.0,0.02373245]
["bitfinex-derivatives","BTCF0:USTF0",1739157231365,0.002,96036.0,96035.0,0.10101245]
["bitfinex-derivatives","BTCF0:USTF0",1739157231560,0.002,96036.0,96035.0,0.02373245]
["bitfinex-derivatives","BTCF0:USTF0",1739157236473,0.2102034,96036.0,96035.0,0.02373245]
["bitfinex-derivatives","BTCF0:USTF0",1739157240265,0.002,96036.0,96035.0,0.02373245]
["bitfinex-derivatives","BTCF0:USTF0",1739157243769,0.002,96036.0,96035.0,0.23193795]
["bitfinex-derivatives","BTCF0:USTF0",1739157243967,0.00056001,96043.0,96035.0,0.06373245]
["bitfinex-derivatives","BTCF0:USTF0",1739157244160,0.00015614,96045.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157244357,0.00015614,96045.0,96044.0,0.208186]
["bitfinex-derivatives","BTCF0:USTF0",1739157246364,0.00015614,96045.0,96035.0,0.02373245]
["bitfinex-derivatives","BTCF0:USTF0",1739157246567,0.00015614,96045.0,96035.0,0.11097245]
["bitfinex-derivatives","BTCF0:USTF0",1739157246765,0.00015614,96045.0,96036.0,0.2082033]
["bitfinex-derivatives","BTCF0:USTF0",1739157246966,0.00115614,96045.0,96037.0,0.2082011]
["bitfinex-derivatives","BTCF0:USTF0",1739157247674,0.00215614,96045.0,96037.0,0.2082011]
["bitfinex-derivatives","BTCF0:USTF0",1739157247880,0.00315614,96045.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739157248563,0.00315614,96045.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157249675,0.00215614,96045.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739157250566,0.00115614,96045.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739157251367,0.00215614,96045.0,96038.0,0.2081977]
["bitfinex-derivatives","BTCF0:USTF0",1739157251979,0.00115614,96045.0,96038.0,0.2081977]
["bitfinex-derivatives","BTCF0:USTF0",1739157252680,0.00215614,96045.0,96038.0,0.2081977]
["bitfinex-derivatives","BTCF0:USTF0",1739157253078,0.2082033,96036.0,96035.0,0.02373245]
["bitfinex-derivatives","BTCF0:USTF0",1739157254783,0.2092033,96036.0,96035.0,0.02373245]
["bitfinex-derivatives","BTCF0:USTF0",1739157256175,0.2102033,96036.0,96035.0,0.02373245]
["bitfinex-derivatives","BTCF0:USTF0",1739157258682,0.002,96036.0,96035.0,0.02373245]
["bitfinex-derivatives","BTCF0:USTF0",1739157259676,0.002,96036.0,96035.0,0.23193795]
["bitfinex-derivatives","BTCF0:USTF0",1739157272893,0.002,96036.0,96035.0,0.59273795]
["bitfinex-derivatives","BTCF0:USTF0",1739157277199,0.002,96036.0,96035.0,0.61273795]
["bitfinex-derivatives","BTCF0:USTF0",1739157277401,0.002,96036.0,96035.0,0.59273795]
["bitfinex-derivatives","BTCF0:USTF0",1739157286723,0.002,96036.0,96035.0,0.66985795]
["bitfinex-derivatives","BTCF0:USTF0",1739157288227,0.002,96036.0,96035.0,0.69985795]
["bitfinex-derivatives","BTCF0:USTF0",1739157289926,0.002,96036.0,96035.0,0.66985795]
["bitfinex-derivatives","BTCF0:USTF0",1739157294225,0.002,96036.0,96035.0,0.71985795]
["bitfinex-derivatives","BTCF0:USTF0",1739157294620,0.002,96036.0,96035.0,0.67985795]
["bitfinex-derivatives","BTCF0:USTF0",1739157296323,0.002,96036.0,96035.0,0.66985795]
["bitfinex-derivatives","BTCF0:USTF0",1739157297625,0.002,96036.0,96035.0,0.70985795]
["bitfinex-derivatives","BTCF0:USTF0",1739157298124,0.002,96036.0,96035.0,0.66985795]
["bitfinex-derivatives","BTCF0:USTF0",1739157298325,0.002,96036.0,96035.0,0.75985795]
["bitfinex-derivatives","BTCF0:USTF0",1739157298726,0.002,96036.0,96035.0,0.68985795]
["bitfinex-derivatives","BTCF0:USTF0",1739157299519,0.09997359,96061.0,96038.0,0.0520496]
["bitfinex-derivatives","BTCF0:USTF0",1739157299724,0.18580964,96054.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157299926,0.18580964,96054.0,96053.0,0.2081665]
["bitfinex-derivatives","BTCF0:USTF0",1739157300233,0.15676085,96054.0,96053.0,0.2081665]
["bitfinex-derivatives","BTCF0:USTF0",1739157300431,0.15676085,96054.0,96053.0,0.4450665]
["bitfinex-derivatives","BTCF0:USTF0",1739157300932,0.15776085,96054.0,96053.0,1.1666665]
["bitfinex-derivatives","BTCF0:USTF0",1739157301132,0.001,96054.0,96053.0,1.1666665]
["bitfinex-derivatives","BTCF0:USTF0",1739157301524,0.15676085,96059.0,96058.0,0.2081556]
["bitfinex-derivatives","BTCF0:USTF0",1739157302123,0.15676085,96059.0,96053.0,0.5702862]
["bitfinex-derivatives","BTCF0:USTF0",1739157302331,0.15676085,96059.0,96053.0,0.5689662]
["bitfinex-derivatives","BTCF0:USTF0",1739157302828,0.15876085,96059.0,96053.0,0.5689662]
["bitfinex-derivatives","BTCF0:USTF0",1739157303230,0.15876085,96059.0,96053.0,0.58933944]
["bitfinex-derivatives","BTCF0:USTF0",1739157303825,0.002,96059.0,96053.0,0.58933944]
["bitfinex-derivatives","BTCF0:USTF0",1739157304230,0.011,96059.0,96053.0,0.58933944]
["bitfinex-derivatives","BTCF0:USTF0",1739157304435,0.009,96059.0,96053.0,0.58933944]
["bitfinex-derivatives","BTCF0:USTF0",1739157305131,0.005,96059.0,96053.0,0.58933944]
["bitfinex-derivatives","BTCF0:USTF0",1739157305733,0.005,96059.0,96053.0,0.22853944]
["bitfinex-derivatives","BTCF0:USTF0",1739157307432,0.005,96059.0,96053.0,0.02037324]
["bitfinex-derivatives","BTCF0:USTF0",1739157307633,0.005,96059.0,96052.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1739157307634,0.005,96059.0,96055.0,0.2081608]
["bitfinex-derivatives","BTCF0:USTF0",1739157308619,0.09997359,96061.0,96055.0,0.2081608]
["bitfinex-derivatives","BTCF0:USTF0",1739157308824,0.007,96059.0,96055.0,0.2081608]
["bitfinex-derivatives","BTCF0:USTF0",1739157309025,0.008,96059.0,96055.0,0.2081608]
["bitfinex-derivatives","BTCF0:USTF0",1739157309529,0.2081665,96053.0,96052.0,0.02005481]
["bitfinex-derivatives","BTCF0:USTF0",1739157309725,0.3688,96059.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157309919,0.2299,96052.0,96049.0,0.4017827]
["bitfinex-derivatives","BTCF0:USTF0",1739157310124,0.1163,96051.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157310725,0.21627359,96051.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157311223,0.42444489,96051.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157311426,0.42444489,96051.0,96049.0,0.38043564]
["bitfinex-derivatives","BTCF0:USTF0",1739157311427,0.208173,96050.0,96049.0,0.38043564]
["bitfinex-derivatives","BTCF0:USTF0",1739157311739,0.208173,96050.0,96049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739157312432,0.208173,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157312638,0.208173,96050.0,96049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739157313633,0.210173,96050.0,96049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739157315141,0.002,96050.0,96049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739157315840,0.002,96050.0,96049.0,0.5699751]
["bitfinex-derivatives","BTCF0:USTF0",1739157328847,0.002,96050.0,96049.0,0.6099751]
["bitfinex-derivatives","BTCF0:USTF0",1739157331148,0.18709583,96062.0,96061.0,0.2081493]
["bitfinex-derivatives","BTCF0:USTF0",1739157331347,0.18709583,96062.0,96061.0,0.6458693]
["bitfinex-derivatives","BTCF0:USTF0",1739157333049,0.00015577,96063.0,96061.0,0.6458693]
["bitfinex-derivatives","BTCF0:USTF0",1739157333249,0.00015577,96063.0,96062.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1739157333445,0.09997359,96077.0,96072.0,0.2081239]
["bitfinex-derivatives","BTCF0:USTF0",1739157333744,0.18709583,96081.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157333950,0.18709583,96081.0,96077.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1739157334140,0.18709583,96081.0,96079.0,0.2081103]
["bitfinex-derivatives","BTCF0:USTF0",1739157335150,0.20809583,96081.0,96079.0,0.2081103]
["bitfinex-derivatives","BTCF0:USTF0",1739157335535,0.20109583,96081.0,96079.0,0.2091103]
["bitfinex-derivatives","BTCF0:USTF0",1739157336345,0.20109583,96081.0,96079.0,0.22863608]
["bitfinex-derivatives","BTCF0:USTF0",1739157336545,0.19109583,96081.0,96080.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1739157337055,0.16374583,96081.0,96080.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1739157337354,0.19663729,96095.0,96080.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1739157337558,0.00156143,96098.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157338047,0.00156143,96098.0,96091.0,0.2080837]
["bitfinex-derivatives","BTCF0:USTF0",1739157338248,0.00156143,96098.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157338452,0.00156143,96098.0,96091.0,0.2080838]
["bitfinex-derivatives","BTCF0:USTF0",1739157338947,0.00456143,96098.0,96091.0,0.2080838]
["bitfinex-derivatives","BTCF0:USTF0",1739157339255,0.00456143,96098.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157339547,0.004,96095.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157340259,0.00456143,96098.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157340555,0.22463103,96098.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157340747,0.22463103,96098.0,96090.0,0.38129361]
["bitfinex-derivatives","BTCF0:USTF0",1739157341144,0.00456143,96098.0,96090.0,0.38129361]
["bitfinex-derivatives","BTCF0:USTF0",1739157341454,0.011,96095.0,96090.0,0.38129361]
["bitfinex-derivatives","BTCF0:USTF0",1739157343057,0.2080742,96096.0,96090.0,0.38129361]
["bitfinex-derivatives","BTCF0:USTF0",1739157343657,0.003,96095.0,96090.0,0.38129361]
["bitfinex-derivatives","BTCF0:USTF0",1739157343857,0.015,96095.0,96090.0,0.38129361]
["bitfinex-derivatives","BTCF0:USTF0",1739157344559,0.003,96096.0,96090.0,0.38129361]
["bitfinex-derivatives","BTCF0:USTF0",1739157344752,0.015,96096.0,96090.0,0.38129361]
["bitfinex-derivatives","BTCF0:USTF0",1739157345153,0.003,96095.0,96090.0,0.38129361]
["bitfinex-derivatives","BTCF0:USTF0",1739157346560,0.012,96096.0,96090.0,0.38129361]
["bitfinex-derivatives","BTCF0:USTF0",1739157346858,0.012,96095.0,96090.0,0.38129361]
["bitfinex-derivatives","BTCF0:USTF0",1739157347349,0.015,96095.0,96090.0,0.38129361]
["bitfinex-derivatives","BTCF0:USTF0",1739157348057,0.012,96095.0,96090.0,0.38129361]
["bitfinex-derivatives","BTCF0:USTF0",1739157348956,0.015,96096.0,96090.0,0.38129361]
["bitfinex-derivatives","BTCF0:USTF0",1739157349462,0.012,96096.0,96090.0,0.38129361]
["bitfinex-derivatives","BTCF0:USTF0",1739157349656,0.003,96095.0,96090.0,0.38129361]
["bitfinex-derivatives","BTCF0:USTF0",1739157349868,0.2080844,96091.0,96090.0,0.02049361]
["bitfinex-derivatives","BTCF0:USTF0",1739157350050,0.2080873,96090.0,96085.0,0.06239375]
["bitfinex-derivatives","BTCF0:USTF0",1739157350656,0.015,96096.0,96085.0,0.06239375]
["bitfinex-derivatives","BTCF0:USTF0",1739157350855,0.2080888,96089.0,96085.0,0.08028242]
["bitfinex-derivatives","BTCF0:USTF0",1739157351157,0.2080888,96089.0,96085.0,0.01788867]
["bitfinex-derivatives","BTCF0:USTF0",1739157351361,0.012,96096.0,96079.0,0.06239375]
["bitfinex-derivatives","BTCF0:USTF0",1739157351560,0.003,96095.0,96086.0,0.06239375]
["bitfinex-derivatives","BTCF0:USTF0",1739157351865,0.2080805,96093.0,96086.0,0.06239375]
["bitfinex-derivatives","BTCF0:USTF0",1739157352364,0.2080835,96092.0,96086.0,0.06239375]
["bitfinex-derivatives","BTCF0:USTF0",1739157352561,0.008,96090.0,96086.0,0.06239375]
["bitfinex-derivatives","BTCF0:USTF0",1739157352957,0.002,96089.0,96086.0,0.06239375]
["bitfinex-derivatives","BTCF0:USTF0",1739157353166,0.002,96089.0,96084.0,0.01856637]
["bitfinex-derivatives","BTCF0:USTF0",1739157353661,0.2100835,96092.0,96084.0,0.01856637]
["bitfinex-derivatives","BTCF0:USTF0",1739157354163,0.009,96093.0,96084.0,0.22666497]
["bitfinex-derivatives","BTCF0:USTF0",1739157354364,0.001,96089.0,96087.0,0.2080922]
["bitfinex-derivatives","BTCF0:USTF0",1739157355561,0.008,96089.0,96087.0,0.2080922]
["bitfinex-derivatives","BTCF0:USTF0",1739157355961,0.007,96089.0,96087.0,0.2080922]
["bitfinex-derivatives","BTCF0:USTF0",1739157356262,0.001,96092.0,96087.0,0.2080922]
["bitfinex-derivatives","BTCF0:USTF0",1739157356456,0.01,96089.0,96087.0,0.2080922]
["bitfinex-derivatives","BTCF0:USTF0",1739157356960,0.012,96089.0,96085.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1739157357371,0.012,96092.0,96085.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1739157358855,0.01,96092.0,96085.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1739157359061,0.002,96089.0,96085.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1739157359560,0.008,96089.0,96085.0,0.3297966]
["bitfinex-derivatives","BTCF0:USTF0",1739157359767,0.008,96089.0,96086.0,0.2080951]
["bitfinex-derivatives","BTCF0:USTF0",1739157360156,0.01,96089.0,96086.0,0.2080951]
["bitfinex-derivatives","BTCF0:USTF0",1739157360355,0.01,96089.0,96085.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1739157361956,0.19775289,96089.0,96085.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1739157362162,0.19575289,96089.0,96085.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1739157362462,0.19775289,96089.0,96085.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1739157362866,0.19675289,96089.0,96085.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1739157364369,0.19675289,96089.0,96084.0,0.01856637]
["bitfinex-derivatives","BTCF0:USTF0",1739157364576,0.2080952,96086.0,96084.0,0.01856637]
["bitfinex-derivatives","BTCF0:USTF0",1739157364757,0.19675289,96089.0,96084.0,0.01856637]
["bitfinex-derivatives","BTCF0:USTF0",1739157365156,0.01,96089.0,96084.0,0.01856637]
["bitfinex-derivatives","BTCF0:USTF0",1739157365369,0.01,96089.0,96084.0,0.22666417]
["bitfinex-derivatives","BTCF0:USTF0",1739157365865,0.007,96089.0,96084.0,0.22666417]
["bitfinex-derivatives","BTCF0:USTF0",1739157366070,0.008,96089.0,96084.0,0.22666417]
["bitfinex-derivatives","BTCF0:USTF0",1739157367171,0.008,96089.0,96086.0,0.2080949]
["bitfinex-derivatives","BTCF0:USTF0",1739157368473,0.007,96089.0,96088.0,0.2080909]
["bitfinex-derivatives","BTCF0:USTF0",1739157368774,0.009,96089.0,96088.0,0.2080909]
["bitfinex-derivatives","BTCF0:USTF0",1739157368968,0.002,96089.0,96088.0,0.2480909]
["bitfinex-derivatives","BTCF0:USTF0",1739157369173,0.011,96089.0,96088.0,0.2480909]
["bitfinex-derivatives","BTCF0:USTF0",1739157369375,0.011,96089.0,96088.0,0.2080909]
["bitfinex-derivatives","BTCF0:USTF0",1739157369569,0.009,96089.0,96088.0,0.2080909]
["bitfinex-derivatives","BTCF0:USTF0",1739157369761,0.002,96089.0,96088.0,0.2080909]
["bitfinex-derivatives","BTCF0:USTF0",1739157369966,0.012,96089.0,96088.0,0.2080909]
["bitfinex-derivatives","BTCF0:USTF0",1739157370272,0.13912135,96092.0,96091.0,0.2080844]
["bitfinex-derivatives","BTCF0:USTF0",1739157370470,0.21677791,96099.0,96098.0,0.2080692]
["bitfinex-derivatives","BTCF0:USTF0",1739157371872,0.22177791,96099.0,96098.0,0.2080692]
["bitfinex-derivatives","BTCF0:USTF0",1739157372678,0.22177791,96099.0,96098.0,0.2380692]
["bitfinex-derivatives","BTCF0:USTF0",1739157372976,0.23677791,96099.0,96098.0,0.2390692]
["bitfinex-derivatives","BTCF0:USTF0",1739157373172,0.02,96099.0,96098.0,0.2390692]
["bitfinex-derivatives","BTCF0:USTF0",1739157373374,0.02,96099.0,96098.0,0.25682731]
["bitfinex-derivatives","BTCF0:USTF0",1739157377976,0.09997359,96120.0,96098.0,0.04875811]
["bitfinex-derivatives","BTCF0:USTF0",1739157378176,0.18717047,96122.0,96119.0,0.5688228]
["bitfinex-derivatives","BTCF0:USTF0",1739157378373,0.18717047,96122.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157379284,0.007,96120.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157381081,0.022,96122.0,96119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739157381275,0.007,96120.0,96119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739157381678,0.007,96120.0,96119.0,0.5708238]
["bitfinex-derivatives","BTCF0:USTF0",1739157382088,0.007,96120.0,96119.0,0.58916624]
["bitfinex-derivatives","BTCF0:USTF0",1739157382384,0.21677791,96130.0,96119.0,0.58916624]
["bitfinex-derivatives","BTCF0:USTF0",1739157382385,0.21677791,96130.0,96129.0,0.2080021]
["bitfinex-derivatives","BTCF0:USTF0",1739157382684,0.24755137,96138.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157382889,0.07265059,96134.0,96133.0,0.2079935]
["bitfinex-derivatives","BTCF0:USTF0",1739157383487,0.21791742,96139.0,96138.0,0.2079827]
["bitfinex-derivatives","BTCF0:USTF0",1739157387890,0.2079482,96154.0,96141.0,0.2079749]
["bitfinex-derivatives","BTCF0:USTF0",1739157388095,0.2079482,96154.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157388690,0.01818329,96155.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157388896,0.2079515,96153.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157389396,0.2079515,96153.0,96151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739157390789,0.2079515,96153.0,96151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739157391192,0.2079524,96152.0,96151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739157391492,0.2079524,96152.0,96151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739157391998,0.74994028,96152.0,96151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739157392187,0.74994028,96152.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157392188,0.2079762,96141.0,96140.0,0.42318276]
["bitfinex-derivatives","BTCF0:USTF0",1739157392494,0.2079762,96141.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157393389,0.3608,96144.0,96138.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739157393589,0.2079805,96139.0,96138.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739157394501,0.0519957,96138.0,96120.0,0.06238276]
["bitfinex-derivatives","BTCF0:USTF0",1739157394693,0.20799,96135.0,96120.0,0.27040226]
["bitfinex-derivatives","BTCF0:USTF0",1739157394998,0.3608,96136.0,96120.0,0.27040226]
["bitfinex-derivatives","BTCF0:USTF0",1739157395192,0.3608,96136.0,96120.0,0.06238276]
["bitfinex-derivatives","BTCF0:USTF0",1739157395384,0.2080151,96123.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157395586,0.2080151,96123.0,96119.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739157395993,0.2080151,96123.0,96122.0,0.37901983]
["bitfinex-derivatives","BTCF0:USTF0",1739157399799,0.2080151,96123.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157399997,0.2080216,96120.0,96119.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739157400602,0.2080216,96120.0,96119.0,0.01804895]
["bitfinex-derivatives","BTCF0:USTF0",1739157400799,0.2080216,96120.0,96119.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739157401002,0.3211216,96120.0,96119.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739157401300,0.3211216,96120.0,96119.0,0.00215605]
["bitfinex-derivatives","BTCF0:USTF0",1739157401607,0.3211216,96120.0,96119.0,0.00315605]
["bitfinex-derivatives","BTCF0:USTF0",1739157402806,0.3211216,96120.0,96119.0,0.00115605]
["bitfinex-derivatives","BTCF0:USTF0",1739157403006,0.3211216,96120.0,96119.0,0.00315605]
["bitfinex-derivatives","BTCF0:USTF0",1739157403598,0.3211216,96120.0,96119.0,0.00115605]
["bitfinex-derivatives","BTCF0:USTF0",1739157403901,0.33953539,96120.0,96119.0,0.00115605]
["bitfinex-derivatives","BTCF0:USTF0",1739157404502,0.2600321,96119.0,96101.0,0.19806351]
["bitfinex-derivatives","BTCF0:USTF0",1739157404809,0.3608,96111.0,96101.0,0.40612601]
["bitfinex-derivatives","BTCF0:USTF0",1739157405011,0.2080585,96103.0,96101.0,0.40612601]
["bitfinex-derivatives","BTCF0:USTF0",1739157405501,0.2080585,96103.0,96101.0,0.19806351]
["bitfinex-derivatives","BTCF0:USTF0",1739157406105,0.2080585,96103.0,96101.0,0.2162203]
["bitfinex-derivatives","BTCF0:USTF0",1739157406704,0.2080585,96103.0,96101.0,0.2212203]
["bitfinex-derivatives","BTCF0:USTF0",1739157406899,0.2080585,96103.0,96101.0,0.2342203]
["bitfinex-derivatives","BTCF0:USTF0",1739157407105,0.2080585,96103.0,96101.0,0.2292203]
["bitfinex-derivatives","BTCF0:USTF0",1739157407412,0.2080585,96103.0,96101.0,0.2342203]
["bitfinex-derivatives","BTCF0:USTF0",1739157407611,0.2080476,96108.0,96101.0,0.2342203]
["bitfinex-derivatives","BTCF0:USTF0",1739157407809,0.2080443,96110.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157408512,0.00015605,96112.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157409413,0.00015605,96112.0,96110.0,0.2080428]
["bitfinex-derivatives","BTCF0:USTF0",1739157409609,0.00015605,96112.0,96111.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1739157411106,0.00015605,96112.0,96111.0,0.12675979]
["bitfinex-derivatives","BTCF0:USTF0",1739157411307,0.00015605,96112.0,96111.0,0.13575979]
["bitfinex-derivatives","BTCF0:USTF0",1739157415711,0.00015605,96112.0,96111.0,0.34380089]
["bitfinex-derivatives","BTCF0:USTF0",1739157417910,0.00015605,96112.0,96111.0,0.02995979]
["bitfinex-derivatives","BTCF0:USTF0",1739157418112,0.56899495,96112.0,96111.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739157420619,0.81098283,96112.0,96111.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739157422317,0.60294393,96112.0,96111.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739157422525,0.24214393,96112.0,96111.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739157423620,0.24214393,96112.0,96111.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1739157424627,0.24214393,96112.0,96111.0,0.24845306]
["bitfinex-derivatives","BTCF0:USTF0",1739157425122,0.24214393,96112.0,96111.0,0.02955306]
["bitfinex-derivatives","BTCF0:USTF0",1739157425719,0.60294393,96112.0,96111.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739157425921,0.71444393,96112.0,96111.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739157426319,0.35364393,96112.0,96111.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739157426521,0.18430664,96112.0,96111.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739157426729,0.54510664,96112.0,96111.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739157430825,0.18430664,96112.0,96111.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739157431131,0.07280664,96112.0,96111.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739157432631,0.00015605,96112.0,96111.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739157432833,0.00015605,96112.0,96111.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739157433018,0.00015605,96112.0,96111.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739157433326,0.00015605,96112.0,96111.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739157434237,0.20819495,96112.0,96111.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739157434533,0.20819495,96112.0,96111.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739157435130,0.56903779,96112.0,96111.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739157437632,0.20823779,96112.0,96111.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739157438538,0.00019889,96112.0,96111.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739157439238,0.00019889,96112.0,96111.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1739157440034,0.00019889,96112.0,96111.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1739157440236,0.1864077,96123.0,96111.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1739157440542,0.1864077,96123.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157440739,0.09720844,96123.0,96122.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1739157441043,0.06381955,96123.0,96122.0,0.66552]
["bitfinex-derivatives","BTCF0:USTF0",1739157441538,0.00015575,96132.0,96122.0,0.6817776]
["bitfinex-derivatives","BTCF0:USTF0",1739157441737,0.00015575,96132.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157442638,0.00015575,96132.0,96131.0,0.37705746]
["bitfinex-derivatives","BTCF0:USTF0",1739157443041,0.00015575,96132.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157443235,0.00015575,96132.0,96131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739157444339,0.00015575,96132.0,96131.0,0.37833401]
["bitfinex-derivatives","BTCF0:USTF0",1739157444535,0.00015575,96132.0,96131.0,0.39657743]
["bitfinex-derivatives","BTCF0:USTF0",1739157444842,0.00015575,96132.0,96131.0,0.39657739]
["bitfinex-derivatives","BTCF0:USTF0",1739157445233,0.00015575,96132.0,96131.0,0.38033401]
["bitfinex-derivatives","BTCF0:USTF0",1739157448145,0.00015575,96132.0,96131.0,0.01953401]
["bitfinex-derivatives","BTCF0:USTF0",1739157448347,0.00015575,96132.0,96131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739157449235,0.00015575,96132.0,96131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739157449437,0.00015575,96132.0,96131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739157451157,0.00015575,96132.0,96131.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739157451642,0.00015575,96132.0,96131.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1739157456242,0.00015575,96132.0,96131.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739157456545,0.00015575,96132.0,96131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739157457638,0.39955575,96132.0,96106.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739157457838,0.2080337,96115.0,96105.0,0.26143562]
["bitfinex-derivatives","BTCF0:USTF0",1739157458137,0.1055,96114.0,96105.0,0.18495562]
["bitfinex-derivatives","BTCF0:USTF0",1739157458540,0.3608,96119.0,96111.0,0.01642745]
["bitfinex-derivatives","BTCF0:USTF0",1739157458741,0.2080187,96122.0,96111.0,0.01642745]
["bitfinex-derivatives","BTCF0:USTF0",1739157459050,0.208009,96126.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157459435,0.20505575,96132.0,96126.0,0.2080077]
["bitfinex-derivatives","BTCF0:USTF0",1739157459436,0.00015575,96132.0,96126.0,0.2080077]
["bitfinex-derivatives","BTCF0:USTF0",1739157459633,0.00015575,96132.0,96122.0,0.06238276]
["bitfinex-derivatives","BTCF0:USTF0",1739157460749,0.00015575,96132.0,96128.0,0.2080032]
["bitfinex-derivatives","BTCF0:USTF0",1739157461440,0.00015575,96132.0,96130.0,0.2079995]
["bitfinex-derivatives","BTCF0:USTF0",1739157461944,0.00015575,96132.0,96131.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1739157462449,1e-08,96132.0,96131.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1739157463536,1e-08,96132.0,96131.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1739157464940,1e-08,96132.0,96131.0,0.38928]
["bitfinex-derivatives","BTCF0:USTF0",1739157465445,1e-08,96132.0,96131.0,0.75008]
["bitfinex-derivatives","BTCF0:USTF0",1739157467045,1e-08,96132.0,96131.0,0.9580778]
["bitfinex-derivatives","BTCF0:USTF0",1739157467645,1e-08,96132.0,96131.0,0.97393493]
["bitfinex-derivatives","BTCF0:USTF0",1739157467843,1e-08,96132.0,96131.0,0.97393497]
["bitfinex-derivatives","BTCF0:USTF0",1739157469349,1e-08,96132.0,96131.0,0.97382658]
["bitfinex-derivatives","BTCF0:USTF0",1739157471854,1e-08,96132.0,96131.0,1.00382658]
["bitfinex-derivatives","BTCF0:USTF0",1739157473250,1e-08,96132.0,96131.0,0.9880778]
["bitfinex-derivatives","BTCF0:USTF0",1739157473659,1e-08,96132.0,96131.0,1.00383479]
["bitfinex-derivatives","BTCF0:USTF0",1739157474744,1e-08,96132.0,96131.0,0.9880778]
["bitfinex-derivatives","BTCF0:USTF0",1739157475759,1e-08,96132.0,96131.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1739157476054,1e-08,96132.0,96131.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1739157476754,1e-08,96132.0,96131.0,0.7038978]
["bitfinex-derivatives","BTCF0:USTF0",1739157476957,1e-08,96132.0,96131.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1739157477156,1e-08,96132.0,96131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739157477347,0.20799571,96132.0,96131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739157478244,1e-08,96132.0,96131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739157478954,1e-08,96132.0,96131.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739157480544,1e-08,96132.0,96131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739157480750,0.20799571,96132.0,96131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739157482958,0.20799571,96132.0,96131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739157483157,0.20799571,96132.0,96131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739157483749,0.20799571,96132.0,96131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739157483951,0.20799571,96132.0,96131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739157485655,0.20799571,96132.0,96131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739157486662,0.2079985,96131.0,96124.0,0.2080126]
["bitfinex-derivatives","BTCF0:USTF0",1739157486863,1e-08,96132.0,96123.0,0.01517889]
["bitfinex-derivatives","BTCF0:USTF0",1739157487059,1e-08,96132.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157487253,1e-08,96132.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157487558,1e-08,96132.0,96131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739157488160,1e-08,96132.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157488460,1e-08,96132.0,96130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739157489058,1e-08,96132.0,96131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739157489458,1e-08,96132.0,96131.0,0.2089978]
["bitfinex-derivatives","BTCF0:USTF0",1739157489662,1e-08,96132.0,96131.0,0.2079978]
["bitfinex-derivatives","BTCF0:USTF0",1739157489963,1e-08,96132.0,96131.0,0.2099978]
["bitfinex-derivatives","BTCF0:USTF0",1739157491964,1e-08,96132.0,96131.0,0.2109978]
["bitfinex-derivatives","BTCF0:USTF0",1739157492659,1e-08,96132.0,96131.0,0.3174778]
["bitfinex-derivatives","BTCF0:USTF0",1739157492865,1e-08,96132.0,96131.0,0.40022633]
["bitfinex-derivatives","BTCF0:USTF0",1739157493061,1e-08,96132.0,96131.0,0.49782633]
["bitfinex-derivatives","BTCF0:USTF0",1739157493350,1e-08,96132.0,96131.0,0.49797727]
["bitfinex-derivatives","BTCF0:USTF0",1739157494164,1e-08,96132.0,96131.0,0.32389727]
["bitfinex-derivatives","BTCF0:USTF0",1739157494370,1e-08,96132.0,96131.0,0.3843778]
["bitfinex-derivatives","BTCF0:USTF0",1739157496963,1e-08,96132.0,96131.0,0.2874778]
["bitfinex-derivatives","BTCF0:USTF0",1739157501069,1e-08,96132.0,96131.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1739157502878,1e-08,96132.0,96131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739157503379,1e-08,96132.0,96131.0,0.2109978]
["bitfinex-derivatives","BTCF0:USTF0",1739157508277,1e-08,96132.0,96131.0,0.5717978]
["bitfinex-derivatives","BTCF0:USTF0",1739157510184,1e-08,96132.0,96131.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739157510882,0.20799571,96132.0,96131.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739157511873,0.20799571,96132.0,96131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739157512784,0.42699571,96132.0,96131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739157512979,0.42699571,96132.0,96131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739157513168,0.42699571,96132.0,96131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739157514779,0.42699571,96132.0,96131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739157515581,0.42699571,96132.0,96131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739157516587,0.2080151,96123.0,96122.0,0.01563687]
["bitfinex-derivatives","BTCF0:USTF0",1739157516883,0.2080151,96123.0,96115.0,0.2080306]
["bitfinex-derivatives","BTCF0:USTF0",1739157517471,0.2080186,96122.0,96115.0,0.2080306]
["bitfinex-derivatives","BTCF0:USTF0",1739157517677,0.2080186,96122.0,96114.0,0.18495562]
["bitfinex-derivatives","BTCF0:USTF0",1739157517877,0.3608,96127.0,96111.0,0.35295605]
["bitfinex-derivatives","BTCF0:USTF0",1739157518081,0.2080226,96120.0,96111.0,0.35295605]
["bitfinex-derivatives","BTCF0:USTF0",1739157518281,0.2080265,96118.0,96111.0,0.35295605]
["bitfinex-derivatives","BTCF0:USTF0",1739157518483,0.3608,96127.0,96111.0,0.35295605]
["bitfinex-derivatives","BTCF0:USTF0",1739157518674,0.2080225,96120.0,96111.0,0.35295605]
["bitfinex-derivatives","BTCF0:USTF0",1739157518877,0.2080225,96120.0,96114.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739157519073,0.2080274,96118.0,96114.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739157519679,0.2080283,96117.0,96114.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739157520085,0.2080283,96117.0,96115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739157520787,0.3608,96127.0,96114.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739157520788,0.2080308,96116.0,96114.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739157521179,0.2080308,96116.0,96111.0,0.36856468]
["bitfinex-derivatives","BTCF0:USTF0",1739157521180,0.2080308,96116.0,96115.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739157522881,0.2080308,96116.0,96115.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739157523281,0.2080308,96116.0,96115.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739157523793,0.2080308,96116.0,96115.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739157523991,0.2080308,96116.0,96115.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739157525293,0.2080308,96116.0,96115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739157525484,0.2080308,96116.0,96115.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739157526198,0.2080308,96116.0,96115.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739157526492,0.2080308,96116.0,96115.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739157527587,0.2080206,96121.0,96115.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739157528092,0.2080295,96117.0,96115.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739157528676,0.2080295,96117.0,96115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739157528890,0.2080295,96117.0,96115.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739157530488,0.2080295,96117.0,96115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739157530690,0.2080295,96117.0,96115.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739157530893,0.2080295,96117.0,96115.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739157531483,0.2080295,96117.0,96115.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739157531885,0.2080303,96116.0,96115.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739157532277,0.2080303,96116.0,96115.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739157532481,0.2080303,96116.0,96115.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739157532681,0.2080303,96116.0,96115.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739157533091,0.2080303,96116.0,96115.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739157533292,0.2080303,96116.0,96115.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739157533678,0.2080303,96116.0,96115.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739157533882,0.2080303,96116.0,96115.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739157534591,0.70060001,96136.0,96115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739157534790,1e-08,96132.0,96129.0,0.2080021]
["bitfinex-derivatives","BTCF0:USTF0",1739157535091,1e-08,96132.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157535092,1e-08,96132.0,96131.0,0.2079978]
["bitfinex-derivatives","BTCF0:USTF0",1739157536387,0.00100001,96132.0,96131.0,0.2079978]
["bitfinex-derivatives","BTCF0:USTF0",1739157537097,1e-08,96132.0,96131.0,0.2089978]
["bitfinex-derivatives","BTCF0:USTF0",1739157537594,1e-08,96132.0,96131.0,0.2109978]
["bitfinex-derivatives","BTCF0:USTF0",1739157539493,1e-08,96132.0,96131.0,0.22506866]
["bitfinex-derivatives","BTCF0:USTF0",1739157540787,1e-08,96132.0,96131.0,0.01707086]
["bitfinex-derivatives","BTCF0:USTF0",1739157541993,0.20799561,96132.0,96131.0,0.01707086]
["bitfinex-derivatives","BTCF0:USTF0",1739157542294,0.20799561,96132.0,96131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739157542983,0.20799561,96132.0,96131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739157543183,0.20799561,96132.0,96131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739157543796,0.20799561,96132.0,96131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739157544301,0.05199901,96132.0,96114.0,0.18495562]
["bitfinex-derivatives","BTCF0:USTF0",1739157544594,0.05199901,96132.0,96114.0,0.25495562]
["bitfinex-derivatives","BTCF0:USTF0",1739157544595,0.2080235,96120.0,96114.0,0.25495562]
["bitfinex-derivatives","BTCF0:USTF0",1739157545701,0.2080235,96120.0,96114.0,0.26941841]
["bitfinex-derivatives","BTCF0:USTF0",1739157546295,0.2080235,96120.0,96114.0,0.27541841]
["bitfinex-derivatives","BTCF0:USTF0",1739157546296,0.219,96120.0,96114.0,0.27541841]
["bitfinex-derivatives","BTCF0:USTF0",1739157546489,0.2080322,96116.0,96114.0,0.28941841]
["bitfinex-derivatives","BTCF0:USTF0",1739157546794,0.2080322,96116.0,96114.0,0.28841841]
["bitfinex-derivatives","BTCF0:USTF0",1739157547197,0.2080322,96116.0,96114.0,0.27441841]
["bitfinex-derivatives","BTCF0:USTF0",1739157547401,0.2080322,96116.0,96114.0,0.03246279]
["bitfinex-derivatives","BTCF0:USTF0",1739157548003,0.2055,96115.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157548186,0.4135324,96115.0,96114.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739157548497,0.4135324,96115.0,96114.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739157548708,0.2080476,96108.0,96091.0,0.30389294]
["bitfinex-derivatives","BTCF0:USTF0",1739157548996,0.5798,96107.0,96091.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1739157549198,0.2080671,96099.0,96091.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1739157549600,0.5688671,96099.0,96095.0,0.01569908]
["bitfinex-derivatives","BTCF0:USTF0",1739157550101,0.5688671,96099.0,96095.0,0.00156064]
["bitfinex-derivatives","BTCF0:USTF0",1739157550401,0.5688671,96099.0,96098.0,0.20695562]
["bitfinex-derivatives","BTCF0:USTF0",1739157550402,0.5698671,96099.0,96098.0,0.20695562]
["bitfinex-derivatives","BTCF0:USTF0",1739157550702,0.5698671,96099.0,96098.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739157554303,0.7888671,96099.0,96098.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739157557211,0.5808,96099.0,96098.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739157557703,0.5808,96099.0,96098.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1739157558598,0.22,96099.0,96098.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1739157560303,0.001,96099.0,96098.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1739157561400,0.2090671,96099.0,96098.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1739157562797,0.2090671,96099.0,96098.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739157566199,0.4280671,96099.0,96098.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739157592927,0.7888671,96099.0,96098.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739157594837,0.97545865,96099.0,96098.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739157598029,0.97545865,96099.0,96098.0,0.2300692]
["bitfinex-derivatives","BTCF0:USTF0",1739157598537,0.61465865,96099.0,96098.0,0.2300692]
["bitfinex-derivatives","BTCF0:USTF0",1739157600035,0.4280671,96099.0,96098.0,0.2300692]
["bitfinex-derivatives","BTCF0:USTF0",1739157600540,0.22,96099.0,96098.0,0.2300692]
["bitfinex-derivatives","BTCF0:USTF0",1739157602435,0.22,96099.0,96098.0,0.24842258]
["bitfinex-derivatives","BTCF0:USTF0",1739157602828,0.001,96099.0,96098.0,0.27842258]
["bitfinex-derivatives","BTCF0:USTF0",1739157603444,0.001,96099.0,96098.0,0.4333782]
["bitfinex-derivatives","BTCF0:USTF0",1739157603739,0.001,96099.0,96098.0,0.5033782]
["bitfinex-derivatives","BTCF0:USTF0",1739157604040,0.001,96099.0,96098.0,0.4733782]
["bitfinex-derivatives","BTCF0:USTF0",1739157604241,0.001,96099.0,96098.0,0.4433782]
["bitfinex-derivatives","BTCF0:USTF0",1739157607443,0.001,96099.0,96098.0,0.25842258]
["bitfinex-derivatives","BTCF0:USTF0",1739157609437,0.001,96099.0,96098.0,0.05035338]
["bitfinex-derivatives","BTCF0:USTF0",1739157610039,0.209067,96099.0,96098.0,0.05035338]
["bitfinex-derivatives","BTCF0:USTF0",1739157610240,0.209067,96099.0,96098.0,0.04035338]
["bitfinex-derivatives","BTCF0:USTF0",1739157613635,0.428067,96099.0,96098.0,0.04035338]
["bitfinex-derivatives","BTCF0:USTF0",1739157624749,0.428067,96099.0,96098.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739157641567,0.44625725,96099.0,96098.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739157643381,0.78545725,96099.0,96098.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739157645479,0.2080865,96090.0,96089.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739157646882,0.2090865,96090.0,96089.0,0.01015605]
["bitfinex-derivatives","BTCF0:USTF0",1739157647673,0.2100865,96090.0,96089.0,0.01715605]
["bitfinex-derivatives","BTCF0:USTF0",1739157648183,0.2080995,96084.0,96083.0,0.18555098]
["bitfinex-derivatives","BTCF0:USTF0",1739157648377,0.4270995,96084.0,96083.0,0.18555098]
["bitfinex-derivatives","BTCF0:USTF0",1739157649479,0.4270995,96084.0,96074.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739157649480,0.208119,96075.0,96074.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739157649683,0.41283,96075.0,96064.0,0.01777193]
["bitfinex-derivatives","BTCF0:USTF0",1739157649982,0.2081363,96067.0,96064.0,0.01777193]
["bitfinex-derivatives","BTCF0:USTF0",1739157650169,0.1006,96074.0,96064.0,0.01777193]
["bitfinex-derivatives","BTCF0:USTF0",1739157650372,0.208145,96063.0,96062.0,0.30940348]
["bitfinex-derivatives","BTCF0:USTF0",1739157650576,0.427145,96063.0,96062.0,0.30940348]
["bitfinex-derivatives","BTCF0:USTF0",1739157651483,0.428145,96063.0,96062.0,0.30940348]
["bitfinex-derivatives","BTCF0:USTF0",1739157651683,0.428145,96063.0,96062.0,0.32762714]
["bitfinex-derivatives","BTCF0:USTF0",1739157653385,0.2081472,96062.0,96061.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1739157654489,0.2091472,96062.0,96061.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1739157655690,0.2081515,96060.0,96059.0,0.00156161]
["bitfinex-derivatives","BTCF0:USTF0",1739157656591,0.3618,96062.0,96051.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1739157656785,0.2081645,96054.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157657181,0.5689645,96054.0,96047.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1739157658181,0.5689645,96054.0,96042.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739157658389,0.2082122,96032.0,96031.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1739157659990,0.2082122,96032.0,96031.0,0.11851489]
["bitfinex-derivatives","BTCF0:USTF0",1739157660383,0.2102122,96032.0,96031.0,0.11851489]
["bitfinex-derivatives","BTCF0:USTF0",1739157660683,0.2102122,96032.0,96031.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1739157660877,0.2082187,96029.0,96028.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739157661082,0.2082317,96023.0,96017.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1739157662490,0.2082317,96023.0,96014.0,0.01820363]
["bitfinex-derivatives","BTCF0:USTF0",1739157662686,0.2082317,96023.0,96006.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739157662990,0.002,96023.0,96010.0,0.01826461]
["bitfinex-derivatives","BTCF0:USTF0",1739157663194,0.2082512,96014.0,96006.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739157663385,0.2082654,96008.0,96006.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739157663690,0.3608,96015.0,96006.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739157663893,0.3608,96015.0,96011.0,0.2082568]
["bitfinex-derivatives","BTCF0:USTF0",1739157664080,0.3608,96015.0,96006.0,0.11365429]
["bitfinex-derivatives","BTCF0:USTF0",1739157664280,0.55884,96022.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157664477,0.5582,96022.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157666182,0.5592,96022.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157666986,0.5582,96022.0,96008.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1739157667193,0.3608,96018.0,96006.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739157667393,0.2082664,96007.0,96006.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739157667588,0.2082664,96007.0,96006.0,0.1116901]
["bitfinex-derivatives","BTCF0:USTF0",1739157668185,0.2082664,96007.0,96006.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739157668999,0.2082664,96007.0,96005.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739157669492,0.2082541,96013.0,96005.0,0.30317]
["bitfinex-derivatives","BTCF0:USTF0",1739157669690,0.2082589,96011.0,96005.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739157670196,0.001,96007.0,96005.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739157670396,0.002,96007.0,96005.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739157670900,0.219,96022.0,96005.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739157670901,0.2082601,96010.0,96005.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739157671803,0.001,96011.0,96005.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739157672097,0.2082666,96007.0,96005.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739157672692,0.2092666,96007.0,96005.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739157676599,0.001,96007.0,96005.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739157676792,0.2082683,96006.0,96005.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739157678000,0.2082727,96004.0,96000.0,0.46212]
["bitfinex-derivatives","BTCF0:USTF0",1739157679500,0.2082727,96004.0,96000.0,0.6704001]
["bitfinex-derivatives","BTCF0:USTF0",1739157679804,0.2092727,96004.0,96000.0,0.6704001]
["bitfinex-derivatives","BTCF0:USTF0",1739157681401,0.2092727,96004.0,96003.0,0.36090444]
["bitfinex-derivatives","BTCF0:USTF0",1739157681998,0.2092727,96004.0,96003.0,0.00010444]
["bitfinex-derivatives","BTCF0:USTF0",1739157682205,0.2092727,96004.0,96003.0,0.36090444]
["bitfinex-derivatives","BTCF0:USTF0",1739157688202,0.001,96004.0,96003.0,0.36090444]
["bitfinex-derivatives","BTCF0:USTF0",1739157689709,0.001,96004.0,96003.0,0.56917944]
["bitfinex-derivatives","BTCF0:USTF0",1739157690218,0.001,96004.0,96003.0,0.60917944]
["bitfinex-derivatives","BTCF0:USTF0",1739157690408,0.2082274,96025.0,96018.0,0.2082403]
["bitfinex-derivatives","BTCF0:USTF0",1739157690602,0.2082296,96024.0,96018.0,0.2082403]
["bitfinex-derivatives","BTCF0:USTF0",1739157691298,0.2082296,96024.0,96017.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1739157691613,0.00615623,96023.0,96019.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1739157692805,0.00015623,96023.0,96019.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1739157693110,0.00515623,96023.0,96019.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1739157694115,0.00515623,96023.0,96020.0,0.2082365]
["bitfinex-derivatives","BTCF0:USTF0",1739157694412,0.00015623,96023.0,96020.0,0.2082365]
["bitfinex-derivatives","BTCF0:USTF0",1739157695110,0.00015623,96023.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739157695410,0.00015623,96023.0,96022.0,0.2082338]
["bitfinex-derivatives","BTCF0:USTF0",1739157697519,0.40621765,96038.0,96037.0,0.2082013]
["bitfinex-derivatives","BTCF0:USTF0",1739157697703,0.40621765,96038.0,96037.0,0.5690013]
["bitfinex-derivatives","BTCF0:USTF0",1739157698321,0.21743589,96049.0,96048.0,0.2081775]
["bitfinex-derivatives","BTCF0:USTF0",1739157698508,0.20600966,96055.0,96054.0,0.2081644]
["bitfinex-derivatives","BTCF0:USTF0",1739157698711,0.1662219,96055.0,96054.0,0.2081644]
["bitfinex-derivatives","BTCF0:USTF0",1739157700219,0.1662219,96055.0,96054.0,0.22478422]
["bitfinex-derivatives","BTCF0:USTF0",1739157700516,0.1732219,96055.0,96054.0,0.22478422]
["bitfinex-derivatives","BTCF0:USTF0",1739157701219,0.007,96055.0,96054.0,0.22478422]
["bitfinex-derivatives","BTCF0:USTF0",1739157702219,0.007,96055.0,96054.0,0.01661982]
["bitfinex-derivatives","BTCF0:USTF0",1739157702422,0.007,96055.0,96053.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1739157703308,0.007,96055.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157703518,0.2081696,96052.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157703711,0.1978,96054.0,96050.0,0.37721608]
["bitfinex-derivatives","BTCF0:USTF0",1739157704014,0.1015,96054.0,96052.0,0.2081687]
["bitfinex-derivatives","BTCF0:USTF0",1739157705211,0.21915623,96058.0,96055.0,0.2081614]
["bitfinex-derivatives","BTCF0:USTF0",1739157707023,0.22015623,96058.0,96055.0,0.2081614]
["bitfinex-derivatives","BTCF0:USTF0",1739157707622,0.22715623,96058.0,96055.0,0.2081614]
["bitfinex-derivatives","BTCF0:USTF0",1739157708018,0.22715623,96058.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157710111,0.22815623,96058.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157710514,0.23015623,96058.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157711519,0.23015623,96058.0,96057.0,0.5689579]
["bitfinex-derivatives","BTCF0:USTF0",1739157714623,0.23015623,96058.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157719125,0.23015623,96058.0,96055.0,0.2081621]
["bitfinex-derivatives","BTCF0:USTF0",1739157719319,0.23015623,96058.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157719520,0.43831203,96058.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157720226,0.43731203,96058.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157720423,0.43531203,96058.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157720732,0.43431203,96058.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157721024,0.43631203,96058.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157721926,0.22815623,96058.0,96057.0,0.5689579]
["bitfinex-derivatives","BTCF0:USTF0",1739157722232,0.23015623,96058.0,96057.0,0.5689579]
["bitfinex-derivatives","BTCF0:USTF0",1739157724633,0.01115623,96058.0,96057.0,0.5689579]
["bitfinex-derivatives","BTCF0:USTF0",1739157725924,0.01115623,96058.0,96057.0,0.6589579]
["bitfinex-derivatives","BTCF0:USTF0",1739157726130,0.18638689,96071.0,96070.0,0.2081298]
["bitfinex-derivatives","BTCF0:USTF0",1739157726334,0.18638689,96071.0,96070.0,0.6748498]
["bitfinex-derivatives","BTCF0:USTF0",1739157726629,0.219,96078.0,96070.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1739157726833,0.219,96078.0,96075.0,0.2081189]
["bitfinex-derivatives","BTCF0:USTF0",1739157727026,0.219,96095.0,96075.0,0.2081189]
["bitfinex-derivatives","BTCF0:USTF0",1739157727222,0.00015614,96085.0,96075.0,0.2081189]
["bitfinex-derivatives","BTCF0:USTF0",1739157728034,0.00856245,96076.0,96075.0,0.2081189]
["bitfinex-derivatives","BTCF0:USTF0",1739157729027,0.00856245,96076.0,96075.0,0.2091189]
["bitfinex-derivatives","BTCF0:USTF0",1739157729334,0.02356245,96076.0,96075.0,0.22452955]
["bitfinex-derivatives","BTCF0:USTF0",1739157729534,0.01656245,96076.0,96075.0,0.22452955]
["bitfinex-derivatives","BTCF0:USTF0",1739157729825,0.01656245,96076.0,96075.0,0.22352955]
["bitfinex-derivatives","BTCF0:USTF0",1739157729826,0.00556245,96076.0,96075.0,0.22352955]
["bitfinex-derivatives","BTCF0:USTF0",1739157732831,0.00556245,96076.0,96075.0,0.29940955]
["bitfinex-derivatives","BTCF0:USTF0",1739157733028,0.00556245,96076.0,96075.0,0.66020955]
["bitfinex-derivatives","BTCF0:USTF0",1739157733231,0.219,96081.0,96080.0,0.2081081]
["bitfinex-derivatives","BTCF0:USTF0",1739157735235,0.219,96081.0,96080.0,0.2091081]
["bitfinex-derivatives","BTCF0:USTF0",1739157735431,0.226,96081.0,96080.0,0.2091081]
["bitfinex-derivatives","BTCF0:USTF0",1739157736533,0.228,96081.0,96080.0,0.2091081]
["bitfinex-derivatives","BTCF0:USTF0",1739157738532,0.009,96081.0,96080.0,0.2091081]
["bitfinex-derivatives","BTCF0:USTF0",1739157744633,0.00015614,96085.0,96084.0,0.2080995]
["bitfinex-derivatives","BTCF0:USTF0",1739157744945,0.00015614,96085.0,96084.0,0.5688995]
["bitfinex-derivatives","BTCF0:USTF0",1739157746343,0.00315614,96085.0,96084.0,0.5688995]
["bitfinex-derivatives","BTCF0:USTF0",1739157746735,0.01315614,96085.0,96084.0,0.5698995]
["bitfinex-derivatives","BTCF0:USTF0",1739157748341,0.01315614,96085.0,96084.0,0.6456995]
["bitfinex-derivatives","BTCF0:USTF0",1739157751347,0.01315614,96085.0,96084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739157751537,0.01315614,96085.0,96084.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1739157752242,0.22125344,96085.0,96084.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1739157753350,0.01315614,96085.0,96084.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1739157755449,0.01315614,96085.0,96084.0,0.6456995]
["bitfinex-derivatives","BTCF0:USTF0",1739157755648,0.01315614,96085.0,96084.0,0.5698995]
["bitfinex-derivatives","BTCF0:USTF0",1739157758554,0.01315614,96085.0,96084.0,0.5998995]
["bitfinex-derivatives","BTCF0:USTF0",1739157759061,0.01315614,96085.0,96084.0,0.5698995]
["bitfinex-derivatives","BTCF0:USTF0",1739157791074,0.01315614,96085.0,96084.0,0.6455395]
["bitfinex-derivatives","BTCF0:USTF0",1739157799781,0.01315614,96085.0,96084.0,0.7155395]
["bitfinex-derivatives","BTCF0:USTF0",1739157800104,0.219,96108.0,96107.0,0.2080497]
["bitfinex-derivatives","BTCF0:USTF0",1739157800290,0.22056147,96110.0,96109.0,0.2080453]
["bitfinex-derivatives","BTCF0:USTF0",1739157800481,0.1019,96121.0,96112.0,0.2080388]
["bitfinex-derivatives","BTCF0:USTF0",1739157800482,0.3209,96121.0,96112.0,0.2080388]
["bitfinex-derivatives","BTCF0:USTF0",1739157802586,0.22111308,96113.0,96112.0,0.2080388]
["bitfinex-derivatives","BTCF0:USTF0",1739157802982,0.22111308,96113.0,96107.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1739157802983,0.22211308,96113.0,96107.0,0.6444887]
["bitfinex-derivatives","BTCF0:USTF0",1739157803180,0.22211308,96113.0,96108.0,0.2080468]
["bitfinex-derivatives","BTCF0:USTF0",1739157803488,0.22211308,96113.0,96109.0,0.2080452]
["bitfinex-derivatives","BTCF0:USTF0",1739157804485,0.005,96113.0,96109.0,0.18521503]
["bitfinex-derivatives","BTCF0:USTF0",1739157804690,0.005,96113.0,96110.0,0.2080426]
["bitfinex-derivatives","BTCF0:USTF0",1739157805391,0.3209,96121.0,96110.0,0.2080426]
["bitfinex-derivatives","BTCF0:USTF0",1739157805593,0.3209,96121.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157805996,0.5289215,96121.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157806492,0.5299215,96121.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157807093,0.3289,96121.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157807292,0.2080302,96116.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157807786,0.208022,96120.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157807984,0.2080259,96118.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157809184,0.008,96116.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157809381,0.2160302,96116.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157809887,0.4330302,96116.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157810092,0.4270302,96116.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157810787,0.219,96116.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157811890,0.225,96116.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157812085,0.4350302,96116.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157813683,0.227,96116.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157814793,0.227,96116.0,96115.0,0.5688323]
["bitfinex-derivatives","BTCF0:USTF0",1739157816387,0.00015614,96122.0,96115.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739157816693,0.00015614,96122.0,96121.0,0.2080194]
["bitfinex-derivatives","BTCF0:USTF0",1739157817798,0.00615614,96122.0,96121.0,0.2080194]
["bitfinex-derivatives","BTCF0:USTF0",1739157817997,0.219,96137.0,96126.0,0.2080073]
["bitfinex-derivatives","BTCF0:USTF0",1739157818199,0.219,96137.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157819088,0.222,96137.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157819403,0.23,96137.0,96135.0,0.2079877]
["bitfinex-derivatives","BTCF0:USTF0",1739157820296,0.231,96137.0,96135.0,0.2079877]
["bitfinex-derivatives","BTCF0:USTF0",1739157820888,0.223,96137.0,96135.0,0.2079877]
["bitfinex-derivatives","BTCF0:USTF0",1739157821096,0.223,96137.0,96135.0,0.2089877]
["bitfinex-derivatives","BTCF0:USTF0",1739157821691,0.004,96137.0,96135.0,0.2089877]
["bitfinex-derivatives","BTCF0:USTF0",1739157821890,0.00015605,96144.0,96135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739157822192,0.219,96154.0,96150.0,0.2079553]
["bitfinex-derivatives","BTCF0:USTF0",1739157822394,0.219,96155.0,96152.0,0.5687512]
["bitfinex-derivatives","BTCF0:USTF0",1739157822787,0.219,96155.0,96153.0,0.2079492]
["bitfinex-derivatives","BTCF0:USTF0",1739157824594,0.21915569,96164.0,96162.0,0.2079287]
["bitfinex-derivatives","BTCF0:USTF0",1739157824801,0.21915569,96164.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157825991,0.22015569,96164.0,96163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739157827797,0.22015569,96164.0,96163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739157828392,0.22015569,96164.0,96163.0,0.37709844]
["bitfinex-derivatives","BTCF0:USTF0",1739157830995,0.22015569,96164.0,96163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739157831997,0.42808209,96164.0,96163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739157838008,0.42808209,96164.0,96163.0,0.5707285]
["bitfinex-derivatives","BTCF0:USTF0",1739157840617,0.22015569,96164.0,96163.0,0.5707285]
["bitfinex-derivatives","BTCF0:USTF0",1739157841119,0.22015569,96164.0,96163.0,0.6607285]
["bitfinex-derivatives","BTCF0:USTF0",1739157845605,0.207894,96179.0,96163.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1739157845816,0.207894,96179.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157846908,0.3182,96188.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157847315,0.3182,96188.0,96183.0,0.2078853]
["bitfinex-derivatives","BTCF0:USTF0",1739157847524,0.3182,96188.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157847525,0.219,96188.0,96185.0,0.2078808]
["bitfinex-derivatives","BTCF0:USTF0",1739157847721,0.219,96188.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157847916,0.219,96188.0,96187.0,0.5686768]
["bitfinex-derivatives","BTCF0:USTF0",1739157849026,0.222,96188.0,96187.0,0.5696768]
["bitfinex-derivatives","BTCF0:USTF0",1739157849726,0.222,96188.0,96187.0,0.58373116]
["bitfinex-derivatives","BTCF0:USTF0",1739157849923,0.222,96188.0,96187.0,0.58473116]
["bitfinex-derivatives","BTCF0:USTF0",1739157850231,0.003,96188.0,96187.0,0.58473116]
["bitfinex-derivatives","BTCF0:USTF0",1739157850426,0.18644386,96191.0,96190.0,0.2078703]
["bitfinex-derivatives","BTCF0:USTF0",1739157850626,0.18644386,96191.0,96190.0,0.2832303]
["bitfinex-derivatives","BTCF0:USTF0",1739157851731,0.004,96191.0,96190.0,0.2842303]
["bitfinex-derivatives","BTCF0:USTF0",1739157852123,0.0949,96207.0,96199.0,0.2078508]
["bitfinex-derivatives","BTCF0:USTF0",1739157852420,0.0949,96207.0,96199.0,0.5686508]
["bitfinex-derivatives","BTCF0:USTF0",1739157853522,0.0949,96207.0,96199.0,0.5696508]
["bitfinex-derivatives","BTCF0:USTF0",1739157854029,0.0949,96207.0,96199.0,0.5706508]
["bitfinex-derivatives","BTCF0:USTF0",1739157854328,0.04891157,96200.0,96199.0,0.5706508]
["bitfinex-derivatives","BTCF0:USTF0",1739157855030,0.00155954,96208.0,96199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739157855222,0.00155954,96208.0,96207.0,0.5686335]
["bitfinex-derivatives","BTCF0:USTF0",1739157855526,0.00155954,96208.0,96207.0,0.6439935]
["bitfinex-derivatives","BTCF0:USTF0",1739157856325,0.24864924,96227.0,96207.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1739157856517,0.17854499,96219.0,96218.0,0.5686098]
["bitfinex-derivatives","BTCF0:USTF0",1739157856724,0.24812923,96227.0,96220.0,0.2078054]
["bitfinex-derivatives","BTCF0:USTF0",1739157857228,0.00155904,96235.0,96220.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739157857424,0.00155904,96235.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157857615,0.00155904,96235.0,96234.0,0.43612]
["bitfinex-derivatives","BTCF0:USTF0",1739157858324,0.00155904,96235.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157858826,0.00155904,96235.0,96234.0,0.43612]
["bitfinex-derivatives","BTCF0:USTF0",1739157859423,0.00155904,96235.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157860015,0.00155904,96235.0,96234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739157860734,0.09945904,96235.0,96234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739157861630,0.09945904,96235.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157861935,0.2078162,96215.0,96205.0,0.01327028]
["bitfinex-derivatives","BTCF0:USTF0",1739157862126,0.2078162,96215.0,96194.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1739157863131,0.2078227,96212.0,96194.0,0.2831808]
["bitfinex-derivatives","BTCF0:USTF0",1739157863336,0.2078227,96212.0,96196.0,0.01316926]
["bitfinex-derivatives","BTCF0:USTF0",1739157864033,0.2078227,96212.0,96196.0,0.22102526]
["bitfinex-derivatives","BTCF0:USTF0",1739157865229,0.2078227,96212.0,96203.0,0.2078413]
["bitfinex-derivatives","BTCF0:USTF0",1739157865423,0.2078227,96212.0,96211.0,0.00115596]
["bitfinex-derivatives","BTCF0:USTF0",1739157866436,0.2988,96217.0,96211.0,0.00115596]
["bitfinex-derivatives","BTCF0:USTF0",1739157866626,0.2988,96217.0,96216.0,0.5686141]
["bitfinex-derivatives","BTCF0:USTF0",1739157867727,0.2988,96217.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157868127,0.2988,96217.0,96216.0,0.37443999]
["bitfinex-derivatives","BTCF0:USTF0",1739157868323,0.2988,96217.0,96216.0,0.37543999]
["bitfinex-derivatives","BTCF0:USTF0",1739157869035,0.2988,96217.0,96216.0,0.01463999]
["bitfinex-derivatives","BTCF0:USTF0",1739157869240,0.2078106,96218.0,96216.0,0.01463999]
["bitfinex-derivatives","BTCF0:USTF0",1739157869731,0.2078106,96218.0,96216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739157870523,0.2078119,96217.0,96216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739157870927,0.2078119,96217.0,96216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739157871128,0.2078119,96217.0,96216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739157871529,0.2078119,96217.0,96216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739157871729,0.2988,96232.0,96216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739157871730,0.2988,96232.0,96216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739157871937,0.2988,96232.0,96216.0,0.06431398]
["bitfinex-derivatives","BTCF0:USTF0",1739157872142,0.0961,96231.0,96216.0,0.06331398]
["bitfinex-derivatives","BTCF0:USTF0",1739157872443,0.0961,96231.0,96216.0,0.06431398]
["bitfinex-derivatives","BTCF0:USTF0",1739157872631,0.2077849,96230.0,96216.0,0.06431398]
["bitfinex-derivatives","BTCF0:USTF0",1739157872831,0.2078072,96220.0,96217.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1739157873330,0.0961,96231.0,96217.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1739157873533,0.2078083,96219.0,96217.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1739157874240,0.2078083,96219.0,96217.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1739157875233,0.2078083,96219.0,96217.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1739157875433,0.2078083,96219.0,96217.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1739157875634,0.2078083,96219.0,96217.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1739157875830,0.2077884,96228.0,96217.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1739157876141,0.2077884,96228.0,96220.0,0.2078037]
["bitfinex-derivatives","BTCF0:USTF0",1739157876643,0.2077904,96227.0,96220.0,0.2078037]
["bitfinex-derivatives","BTCF0:USTF0",1739157876944,0.0961,96231.0,96225.0,0.2077941]
["bitfinex-derivatives","BTCF0:USTF0",1739157877139,0.2077812,96232.0,96226.0,0.2077904]
["bitfinex-derivatives","BTCF0:USTF0",1739157877437,0.2077812,96232.0,96224.0,0.2077955]
["bitfinex-derivatives","BTCF0:USTF0",1739157877639,0.2077812,96232.0,96225.0,0.3083938]
["bitfinex-derivatives","BTCF0:USTF0",1739157877845,0.2077812,96232.0,96226.0,0.2077915]
["bitfinex-derivatives","BTCF0:USTF0",1739157879034,0.2077812,96232.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157879234,0.2077812,96232.0,96230.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739157880143,0.0994,96241.0,96234.0,0.2077752]
["bitfinex-derivatives","BTCF0:USTF0",1739157881445,0.0994,96241.0,96234.0,0.2087752]
["bitfinex-derivatives","BTCF0:USTF0",1739157881631,0.0994,96241.0,96234.0,0.2097752]
["bitfinex-derivatives","BTCF0:USTF0",1739157881831,0.3071613,96241.0,96234.0,0.2097752]
["bitfinex-derivatives","BTCF0:USTF0",1739157882846,0.3071613,96241.0,96234.0,0.5705752]
["bitfinex-derivatives","BTCF0:USTF0",1739157883540,0.2077638,96240.0,96234.0,0.5705752]
["bitfinex-derivatives","BTCF0:USTF0",1739157883737,0.0994,96241.0,96234.0,0.5705752]
["bitfinex-derivatives","BTCF0:USTF0",1739157884039,0.18619805,96248.0,96234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739157884341,0.39394315,96248.0,96235.0,0.2077722]
["bitfinex-derivatives","BTCF0:USTF0",1739157884546,0.39394315,96248.0,96239.0,0.2077636]
["bitfinex-derivatives","BTCF0:USTF0",1739157884742,0.2077451,96248.0,96239.0,0.2077636]
["bitfinex-derivatives","BTCF0:USTF0",1739157884943,0.2077478,96247.0,96239.0,0.2077636]
["bitfinex-derivatives","BTCF0:USTF0",1739157885138,0.3608,96250.0,96234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739157885341,0.2077519,96245.0,96236.0,0.2077706]
["bitfinex-derivatives","BTCF0:USTF0",1739157885847,0.2077519,96245.0,96238.0,0.2077664]
["bitfinex-derivatives","BTCF0:USTF0",1739157886149,0.3608,96250.0,96234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739157886347,0.3608,96250.0,96240.0,0.06231398]
["bitfinex-derivatives","BTCF0:USTF0",1739157886648,0.3608,96250.0,96246.0,0.2077486]
["bitfinex-derivatives","BTCF0:USTF0",1739157886837,0.3608,96250.0,96247.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1739157888247,0.3608,96250.0,96247.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1739157888748,0.3608,96250.0,96247.0,0.11991386]
["bitfinex-derivatives","BTCF0:USTF0",1739157889450,0.5685424,96250.0,96247.0,0.11991386]
["bitfinex-derivatives","BTCF0:USTF0",1739157890047,0.5685424,96250.0,96247.0,0.19511386]
["bitfinex-derivatives","BTCF0:USTF0",1739157890242,0.2077428,96249.0,96247.0,0.19511386]
["bitfinex-derivatives","BTCF0:USTF0",1739157890647,0.3608,96250.0,96247.0,0.19511386]
["bitfinex-derivatives","BTCF0:USTF0",1739157890847,0.207745,96248.0,96247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739157891252,0.207745,96248.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739157891449,0.207745,96248.0,96247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739157892142,0.207745,96248.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739157892343,0.207745,96248.0,96247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739157893050,4.913e-05,96249.0,96247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739157900448,0.20779383,96249.0,96247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739157900748,0.3608,96248.0,96247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739157900948,0.2077795,96232.0,96220.0,0.00155879]
["bitfinex-derivatives","BTCF0:USTF0",1739157901456,0.2077795,96232.0,96220.0,0.06387277]
["bitfinex-derivatives","BTCF0:USTF0",1739157902357,0.2077795,96232.0,96220.0,0.00155879]
["bitfinex-derivatives","BTCF0:USTF0",1739157902559,0.2077795,96232.0,96220.0,0.06387277]
["bitfinex-derivatives","BTCF0:USTF0",1739157902753,0.2077795,96232.0,96221.0,0.2078022]
["bitfinex-derivatives","BTCF0:USTF0",1739157903160,0.2077795,96232.0,96220.0,0.06387277]
["bitfinex-derivatives","BTCF0:USTF0",1739157903161,0.2077795,96232.0,96228.0,0.0134376]
["bitfinex-derivatives","BTCF0:USTF0",1739157903551,0.2077795,96232.0,96231.0,0.00115587]
["bitfinex-derivatives","BTCF0:USTF0",1739157923468,0.3608,96233.0,96220.0,0.00155879]
["bitfinex-derivatives","BTCF0:USTF0",1739157923669,0.5686033,96221.0,96220.0,0.00155879]
["bitfinex-derivatives","BTCF0:USTF0",1739157923870,0.3608,96221.0,96220.0,0.00155879]
["bitfinex-derivatives","BTCF0:USTF0",1739157924065,0.3608,96221.0,96220.0,0.22230912]
["bitfinex-derivatives","BTCF0:USTF0",1739157924270,0.3608,96221.0,96220.0,0.20936419]
["bitfinex-derivatives","BTCF0:USTF0",1739157924465,0.3608,96221.0,96220.0,0.00155879]
["bitfinex-derivatives","BTCF0:USTF0",1739157925564,0.2077952,96225.0,96220.0,0.20936419]
["bitfinex-derivatives","BTCF0:USTF0",1739157928671,0.00015526,96230.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157928880,0.29884913,96249.0,96229.0,0.568586]
["bitfinex-derivatives","BTCF0:USTF0",1739157929176,4.913e-05,96249.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157930976,4.913e-05,96249.0,96240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739157931377,4.913e-05,96249.0,96240.0,0.374458]
["bitfinex-derivatives","BTCF0:USTF0",1739157933377,4.913e-05,96249.0,96240.0,0.375458]
["bitfinex-derivatives","BTCF0:USTF0",1739157939179,0.20779313,96249.0,96240.0,0.375458]
["bitfinex-derivatives","BTCF0:USTF0",1739157940086,4.913e-05,96249.0,96240.0,0.375458]
["bitfinex-derivatives","BTCF0:USTF0",1739157940294,0.2077097,96265.0,96249.0,0.2077424]
["bitfinex-derivatives","BTCF0:USTF0",1739157940476,0.54751806,96268.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157940786,0.54699805,96268.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157941381,0.21711308,96263.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157942492,0.21711308,96263.0,96260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739157942889,0.21711308,96263.0,96260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739157943087,0.21711308,96263.0,96260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739157944490,0.21711308,96263.0,96261.0,0.01298902]
["bitfinex-derivatives","BTCF0:USTF0",1739157944694,0.21711308,96263.0,96260.0,0.37536236]
["bitfinex-derivatives","BTCF0:USTF0",1739157944895,0.3031911,96273.0,96261.0,0.0129887]
["bitfinex-derivatives","BTCF0:USTF0",1739157945197,0.3031911,96273.0,96260.0,0.37536236]
["bitfinex-derivatives","BTCF0:USTF0",1739157945198,0.0955,96273.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157945893,0.2076932,96272.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157946396,0.2076932,96272.0,96269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739157946995,0.2076932,96272.0,96269.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739157948803,0.2076932,96272.0,96269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739157948998,0.2076932,96272.0,96269.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739157949196,0.00155879,96275.0,96269.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739157950900,0.00155879,96275.0,96269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739157951099,0.00155879,96275.0,96269.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739157952586,0.20924599,96275.0,96269.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739157952788,0.00155879,96275.0,96271.0,0.2076941]
["bitfinex-derivatives","BTCF0:USTF0",1739157952989,0.00155879,96275.0,96270.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1739157953189,0.00155879,96275.0,96273.0,0.2076903]
["bitfinex-derivatives","BTCF0:USTF0",1739157953708,0.47734499,96297.0,96275.0,0.2076859]
["bitfinex-derivatives","BTCF0:USTF0",1739157953898,0.54772713,96298.0,96287.0,0.06231398]
["bitfinex-derivatives","BTCF0:USTF0",1739157954203,0.54720712,96298.0,96287.0,0.06231398]
["bitfinex-derivatives","BTCF0:USTF0",1739157954391,0.18640712,96298.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157955991,0.18640712,96298.0,96297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739157956203,0.2076355,96299.0,96297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739157956700,0.2076355,96299.0,96297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739157958200,0.2076355,96299.0,96297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739157958404,0.2988,96298.0,96291.0,0.01311278]
["bitfinex-derivatives","BTCF0:USTF0",1739157958589,0.2076652,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157959397,0.2076652,96285.0,96276.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1739157959701,0.0977,96284.0,96266.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1739157960002,0.4585,96284.0,96270.0,0.06231398]
["bitfinex-derivatives","BTCF0:USTF0",1739157960204,0.4585,96284.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157960401,0.4585,96284.0,96270.0,0.06231398]
["bitfinex-derivatives","BTCF0:USTF0",1739157960597,0.207693,96273.0,96270.0,0.06231398]
["bitfinex-derivatives","BTCF0:USTF0",1739157960903,0.2076934,96272.0,96264.0,0.5697904]
["bitfinex-derivatives","BTCF0:USTF0",1739157961101,0.2076934,96272.0,96264.0,0.58134734]
["bitfinex-derivatives","BTCF0:USTF0",1739157961405,0.00015552,96278.0,96264.0,0.37563694]
["bitfinex-derivatives","BTCF0:USTF0",1739157961603,0.00015552,96278.0,96277.0,0.5684824]
["bitfinex-derivatives","BTCF0:USTF0",1739157961804,0.2988,96286.0,96277.0,0.5684824]
["bitfinex-derivatives","BTCF0:USTF0",1739157961805,0.3608,96294.0,96277.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739157962012,0.3608,96294.0,96284.0,0.26998128]
["bitfinex-derivatives","BTCF0:USTF0",1739157962300,0.3095389,96298.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157962701,0.2076389,96298.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157962899,0.3608,96303.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157963098,0.3608,96303.0,96296.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739157963801,0.2076127,96310.0,96296.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739157964004,0.2076153,96309.0,96296.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739157964305,0.2076153,96309.0,96296.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1739157964505,0.2076153,96309.0,96297.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1739157966309,0.2076153,96309.0,96297.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1739157967609,0.2076153,96309.0,96298.0,0.01622888]
["bitfinex-derivatives","BTCF0:USTF0",1739157967909,0.2076153,96309.0,96297.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1739157968110,0.2076153,96309.0,96298.0,0.01622884]
["bitfinex-derivatives","BTCF0:USTF0",1739157968305,0.2076153,96309.0,96299.0,0.01622884]
["bitfinex-derivatives","BTCF0:USTF0",1739157969004,0.2075945,96318.0,96299.0,0.01622884]
["bitfinex-derivatives","BTCF0:USTF0",1739157969207,0.09404825,96300.0,96299.0,0.30262384]
["bitfinex-derivatives","BTCF0:USTF0",1739157969515,0.2988,96321.0,96310.0,0.2076108]
["bitfinex-derivatives","BTCF0:USTF0",1739157969713,0.2075617,96333.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157969912,0.2075617,96333.0,96316.0,0.29728654]
["bitfinex-derivatives","BTCF0:USTF0",1739157970112,0.2075617,96333.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739157970607,0.40096001,96338.0,96323.0,0.37702494]
["bitfinex-derivatives","BTCF0:USTF0",1739157970807,0.2075789,96326.0,96323.0,0.37702494]
["bitfinex-derivatives","BTCF0:USTF0",1739157971213,0.39398822,96324.0,96323.0,0.01622494]
["bitfinex-derivatives","BTCF0:USTF0",1739157971406,0.2075811,96324.0,96323.0,0.01722494]
["bitfinex-derivatives","BTCF0:USTF0",1739157971606,0.2075811,96324.0,96323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739157971912,0.2075811,96324.0,96323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739157973208,0.2076083,96312.0,96310.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739157973416,0.0996,96311.0,96310.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739157974714,0.0996,96311.0,96310.0,0.00115579]
["bitfinex-derivatives","BTCF0:USTF0",1739157975010,0.0996,96311.0,96291.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739157975313,0.06231398,96310.0,96291.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739157975502,0.3608,96304.0,96291.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739157975703,0.2076438,96295.0,96282.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1739157975901,0.2076536,96291.0,96285.0,0.37333421]
["bitfinex-derivatives","BTCF0:USTF0",1739157976809,0.207656,96290.0,96285.0,0.37333421]
["bitfinex-derivatives","BTCF0:USTF0",1739157977308,0.00015579,96300.0,96285.0,0.37333421]
["bitfinex-derivatives","BTCF0:USTF0",1739157977508,0.2076614,96287.0,96285.0,0.37333421]
["bitfinex-derivatives","BTCF0:USTF0",1739157977815,0.2076614,96287.0,96285.0,0.01453421]
["bitfinex-derivatives","BTCF0:USTF0",1739157978013,0.2076614,96287.0,96285.0,0.01653421]
["bitfinex-derivatives","BTCF0:USTF0",1739157978205,0.1003,96286.0,96285.0,0.01653421]
["bitfinex-derivatives","BTCF0:USTF0",1739157979014,0.1003,96286.0,96285.0,0.01453421]
["bitfinex-derivatives","BTCF0:USTF0",1739157979218,0.1003,96286.0,96285.0,0.01253421]
["bitfinex-derivatives","BTCF0:USTF0",1739157979418,0.1003,96286.0,96280.0,0.36095579]
["bitfinex-derivatives","BTCF0:USTF0",1739157979620,0.1013,96286.0,96280.0,0.37314467]
["bitfinex-derivatives","BTCF0:USTF0",1739157979815,0.2076716,96282.0,96280.0,0.01234467]
["bitfinex-derivatives","BTCF0:USTF0",1739157980009,0.2076716,96282.0,96280.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739157981312,0.2988,96281.0,96275.0,0.00155782]
["bitfinex-derivatives","BTCF0:USTF0",1739157981618,0.5684846,96276.0,96275.0,0.00155782]
["bitfinex-derivatives","BTCF0:USTF0",1739157982217,0.5684846,96276.0,96269.0,0.18521503]
["bitfinex-derivatives","BTCF0:USTF0",1739157982218,0.3608,96276.0,96269.0,0.18521503]
["bitfinex-derivatives","BTCF0:USTF0",1739157982423,0.2076975,96270.0,96269.0,0.18521503]
["bitfinex-derivatives","BTCF0:USTF0",1739157983121,0.2077105,96264.0,96263.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739157983320,0.2077105,96264.0,96263.0,0.02522259]
["bitfinex-derivatives","BTCF0:USTF0",1739157983515,0.2077105,96264.0,96263.0,0.01314497]
["bitfinex-derivatives","BTCF0:USTF0",1739157984423,0.2077105,96264.0,96263.0,0.01314496]
["bitfinex-derivatives","BTCF0:USTF0",1739157984922,0.2077105,96264.0,96263.0,0.03141787]
["bitfinex-derivatives","BTCF0:USTF0",1739157987222,0.2077105,96264.0,96263.0,0.03141749]
["bitfinex-derivatives","BTCF0:USTF0",1739157987835,0.2077105,96264.0,96263.0,0.0184287]
["bitfinex-derivatives","BTCF0:USTF0",1739157993133,0.2077105,96264.0,96263.0,0.00615579]
["bitfinex-derivatives","BTCF0:USTF0",1739158000148,0.2988,96270.0,96263.0,0.00615579]
["bitfinex-derivatives","BTCF0:USTF0",1739158000349,0.2988,96270.0,96266.0,0.207706]
["bitfinex-derivatives","BTCF0:USTF0",1739158000548,0.3993,96287.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158000746,0.2988,96287.0,96278.0,0.2076803]
["bitfinex-derivatives","BTCF0:USTF0",1739158001246,0.00155816,96296.0,96278.0,0.01298514]
["bitfinex-derivatives","BTCF0:USTF0",1739158001442,0.20920016,96296.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158001643,0.20920016,96296.0,96293.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1739158001847,0.00155816,96296.0,96293.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1739158002443,0.00255816,96296.0,96293.0,0.4108459]
["bitfinex-derivatives","BTCF0:USTF0",1739158002636,0.00255816,96296.0,96294.0,0.2076438]
["bitfinex-derivatives","BTCF0:USTF0",1739158003739,0.00455816,96296.0,96294.0,0.2086438]
["bitfinex-derivatives","BTCF0:USTF0",1739158003944,0.00455816,96296.0,96295.0,0.01298384]
["bitfinex-derivatives","BTCF0:USTF0",1739158004444,0.00355816,96296.0,96295.0,0.01298384]
["bitfinex-derivatives","BTCF0:USTF0",1739158004641,0.00455816,96296.0,96295.0,0.01298384]
["bitfinex-derivatives","BTCF0:USTF0",1739158005048,0.00355816,96296.0,96295.0,0.01298348]
["bitfinex-derivatives","BTCF0:USTF0",1739158005351,0.00455816,96296.0,96295.0,0.01298348]
["bitfinex-derivatives","BTCF0:USTF0",1739158006453,0.003,96296.0,96295.0,0.01298348]
["bitfinex-derivatives","BTCF0:USTF0",1739158006752,0.001,96296.0,96295.0,0.02882415]
["bitfinex-derivatives","BTCF0:USTF0",1739158007049,0.003,96296.0,96295.0,0.02882415]
["bitfinex-derivatives","BTCF0:USTF0",1739158007350,0.2988,96326.0,96295.0,0.02882415]
["bitfinex-derivatives","BTCF0:USTF0",1739158007543,0.2075762,96327.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158007848,0.2075792,96325.0,96317.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1739158009348,0.2085792,96325.0,96317.0,0.21773237]
["bitfinex-derivatives","BTCF0:USTF0",1739158010349,0.2085792,96325.0,96317.0,0.21873237]
["bitfinex-derivatives","BTCF0:USTF0",1739158011752,0.001,96325.0,96317.0,0.21873237]
["bitfinex-derivatives","BTCF0:USTF0",1739158011955,0.2075862,96322.0,96317.0,0.21873237]
["bitfinex-derivatives","BTCF0:USTF0",1739158012455,0.2075902,96320.0,96317.0,0.21873237]
["bitfinex-derivatives","BTCF0:USTF0",1739158013957,0.2075931,96319.0,96317.0,0.21873237]
["bitfinex-derivatives","BTCF0:USTF0",1739158014342,0.2075931,96319.0,96317.0,0.01423237]
["bitfinex-derivatives","BTCF0:USTF0",1739158014745,0.2075931,96319.0,96317.0,0.01323237]
["bitfinex-derivatives","BTCF0:USTF0",1739158014946,0.2075931,96319.0,96317.0,0.01423237]
["bitfinex-derivatives","BTCF0:USTF0",1739158017953,0.3608,96330.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158018258,0.2075733,96328.0,96319.0,0.26990568]
["bitfinex-derivatives","BTCF0:USTF0",1739158018461,0.2075733,96328.0,96319.0,0.57500568]
["bitfinex-derivatives","BTCF0:USTF0",1739158018957,0.2075757,96327.0,96319.0,0.57500568]
["bitfinex-derivatives","BTCF0:USTF0",1739158019261,0.2075774,96326.0,96319.0,0.57500568]
["bitfinex-derivatives","BTCF0:USTF0",1739158020152,0.2075774,96326.0,96319.0,0.57600568]
["bitfinex-derivatives","BTCF0:USTF0",1739158020351,0.2075774,96326.0,96319.0,0.57700568]
["bitfinex-derivatives","BTCF0:USTF0",1739158020954,0.2075795,96325.0,96319.0,0.57600568]
["bitfinex-derivatives","BTCF0:USTF0",1739158021155,0.2075795,96325.0,96319.0,0.57700568]
["bitfinex-derivatives","BTCF0:USTF0",1739158021557,0.00052001,96337.0,96328.0,0.2075725]
["bitfinex-derivatives","BTCF0:USTF0",1739158021852,0.2988,96345.0,96328.0,0.5683725]
["bitfinex-derivatives","BTCF0:USTF0",1739158021853,0.2075578,96335.0,96328.0,0.5683725]
["bitfinex-derivatives","BTCF0:USTF0",1739158022055,0.1027,96336.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158022253,0.20912822,96329.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158023057,0.20912822,96329.0,96328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739158023761,0.20912822,96329.0,96328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158024157,0.20912822,96329.0,96328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739158025158,0.20912822,96329.0,96328.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739158026964,0.20912822,96329.0,96328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739158027163,0.20912822,96329.0,96328.0,0.01435389]
["bitfinex-derivatives","BTCF0:USTF0",1739158031067,0.20912822,96329.0,96328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739158036265,0.2075704,96329.0,96328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739158036865,0.3608,96332.0,96328.0,0.01498063]
["bitfinex-derivatives","BTCF0:USTF0",1739158037061,0.5683641,96332.0,96329.0,0.01298063]
["bitfinex-derivatives","BTCF0:USTF0",1739158037364,0.5683641,96332.0,96330.0,0.01298023]
["bitfinex-derivatives","BTCF0:USTF0",1739158037563,0.2988,96339.0,96331.0,0.11858013]
["bitfinex-derivatives","BTCF0:USTF0",1739158037564,0.2075542,96337.0,96331.0,0.11858013]
["bitfinex-derivatives","BTCF0:USTF0",1739158037762,0.2075542,96337.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158038470,0.2988,96339.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158038671,0.2075447,96341.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158039068,0.2075447,96341.0,96335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739158039274,0.2075447,96341.0,96335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739158039578,0.2075447,96341.0,96336.0,0.2075551]
["bitfinex-derivatives","BTCF0:USTF0",1739158040757,0.01258565,96347.0,96337.0,0.01297862]
["bitfinex-derivatives","BTCF0:USTF0",1739158040964,0.28190712,96362.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158041163,0.2075269,96350.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158042370,0.31102052,96359.0,96346.0,0.2075326]
["bitfinex-derivatives","BTCF0:USTF0",1739158042566,0.2075127,96356.0,96346.0,0.2075326]
["bitfinex-derivatives","BTCF0:USTF0",1739158042763,0.2988,96359.0,96346.0,0.2075326]
["bitfinex-derivatives","BTCF0:USTF0",1739158042964,0.2075147,96355.0,96346.0,0.2075326]
["bitfinex-derivatives","BTCF0:USTF0",1739158043567,0.2988,96359.0,96347.0,0.01297791]
["bitfinex-derivatives","BTCF0:USTF0",1739158043568,0.2075113,96357.0,96347.0,0.01297791]
["bitfinex-derivatives","BTCF0:USTF0",1739158043773,0.18640712,96363.0,96357.0,0.2075081]
["bitfinex-derivatives","BTCF0:USTF0",1739158043979,0.18640712,96363.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158045476,0.2074993,96362.0,96361.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739158046175,0.3608,96368.0,96361.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739158046774,4.081e-05,96362.0,96361.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739158046980,4.081e-05,96362.0,96361.0,0.37577553]
["bitfinex-derivatives","BTCF0:USTF0",1739158047674,4.081e-05,96362.0,96361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739158047879,4.081e-05,96362.0,96361.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739158048073,0.20754011,96362.0,96361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739158048388,0.20754011,96362.0,96361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739158050772,0.20754011,96362.0,96361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158051082,4.081e-05,96362.0,96354.0,0.21384254]
["bitfinex-derivatives","BTCF0:USTF0",1739158051273,0.2075041,96360.0,96355.0,0.01297595]
["bitfinex-derivatives","BTCF0:USTF0",1739158051484,0.2075041,96360.0,96354.0,0.21384254]
["bitfinex-derivatives","BTCF0:USTF0",1739158051485,0.2075041,96360.0,96356.0,0.01297595]
["bitfinex-derivatives","BTCF0:USTF0",1739158051676,0.2075041,96360.0,96357.0,0.01297598]
["bitfinex-derivatives","BTCF0:USTF0",1739158051870,0.2075041,96360.0,96358.0,0.01297598]
["bitfinex-derivatives","BTCF0:USTF0",1739158052076,0.2075041,96360.0,96359.0,0.01297598]
["bitfinex-derivatives","BTCF0:USTF0",1739158053178,4.081e-05,96362.0,96359.0,0.01297598]
["bitfinex-derivatives","BTCF0:USTF0",1739158053377,4.081e-05,96362.0,96355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739158053575,0.18640712,96386.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158053884,0.07110543,96408.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158054181,0.52598428,96397.0,96396.0,0.5682262]
["bitfinex-derivatives","BTCF0:USTF0",1739158054371,0.18951618,96397.0,96396.0,0.5682262]
["bitfinex-derivatives","BTCF0:USTF0",1739158054570,0.16167493,96397.0,96396.0,0.58119529]
["bitfinex-derivatives","BTCF0:USTF0",1739158054973,0.36662677,96403.0,96396.0,0.37376909]
["bitfinex-derivatives","BTCF0:USTF0",1739158055171,0.02854654,96408.0,96407.0,0.2074025]
["bitfinex-derivatives","BTCF0:USTF0",1739158055371,0.2073536,96430.0,96413.0,0.2073893]
["bitfinex-derivatives","BTCF0:USTF0",1739158055577,0.49278861,96476.0,96430.0,0.0518382]
["bitfinex-derivatives","BTCF0:USTF0",1739158055777,0.49278861,96476.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158055974,0.49278861,96476.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158056174,0.3608,96473.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158056384,0.207281,96464.0,96457.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1739158056575,0.49278861,96476.0,96457.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1739158056782,0.49278861,96476.0,96456.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1739158056783,0.2072623,96473.0,96456.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1739158056980,0.2072778,96465.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158057782,0.2072702,96469.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158057978,0.3608,96490.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158058183,0.2072321,96487.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158059004,0.2072412,96482.0,96474.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1739158059984,0.3608,96490.0,96474.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1739158060185,0.2072477,96479.0,96474.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1739158060893,0.2072477,96479.0,96474.0,0.00115553]
["bitfinex-derivatives","BTCF0:USTF0",1739158061088,0.2072562,96475.0,96474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158061283,0.2072691,96469.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158062790,0.2072691,96469.0,96468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739158063580,0.001,96475.0,96468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739158063792,0.001,96475.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158064093,0.00015469,96478.0,96473.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1739158064895,0.004,96475.0,96473.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1739158065192,0.2072331,96486.0,96473.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1739158065394,0.2072331,96486.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158066488,0.2092331,96486.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158067094,0.2092331,96486.0,96485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739158067389,0.0978,96498.0,96485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739158067390,0.207231,96487.0,96485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739158067986,0.207231,96487.0,96485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739158068597,0.3979,96497.0,96485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739158068809,0.2072275,96489.0,96485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739158069597,0.2072275,96489.0,96485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739158069901,0.2072308,96487.0,96485.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1739158070200,0.2072308,96487.0,96485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739158070394,0.3608,96490.0,96476.0,0.08135553]
["bitfinex-derivatives","BTCF0:USTF0",1739158070591,0.2072455,96481.0,96476.0,0.08135553]
["bitfinex-derivatives","BTCF0:USTF0",1739158070797,0.2072455,96481.0,96476.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1739158071495,0.2072455,96481.0,96476.0,0.36095553]
["bitfinex-derivatives","BTCF0:USTF0",1739158071694,0.5060194,96493.0,96476.0,0.36095553]
["bitfinex-derivatives","BTCF0:USTF0",1739158071896,0.0991,96497.0,96476.0,0.36295553]
["bitfinex-derivatives","BTCF0:USTF0",1739158071897,0.2072464,96480.0,96476.0,0.36295553]
["bitfinex-derivatives","BTCF0:USTF0",1739158072096,0.2072756,96466.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158072594,0.20527791,96469.0,96454.0,0.01218066]
["bitfinex-derivatives","BTCF0:USTF0",1739158072794,0.2072894,96460.0,96450.0,0.06231398]
["bitfinex-derivatives","BTCF0:USTF0",1739158072991,0.20527791,96469.0,96450.0,0.42311398]
["bitfinex-derivatives","BTCF0:USTF0",1739158073193,0.2072952,96457.0,96450.0,0.42311398]
["bitfinex-derivatives","BTCF0:USTF0",1739158073398,0.2073026,96454.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158073599,0.06231398,96460.0,96445.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1739158073901,0.2073186,96446.0,96445.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1739158074294,0.3608,96452.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158074497,0.2073337,96439.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158075702,0.2073337,96439.0,96438.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739158077188,0.2073337,96439.0,96438.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739158079301,0.2073509,96431.0,96430.0,0.00155521]
["bitfinex-derivatives","BTCF0:USTF0",1739158079703,0.2073831,96416.0,96415.0,0.24598171]
["bitfinex-derivatives","BTCF0:USTF0",1739158081806,0.3608,96424.0,96415.0,0.24598171]
["bitfinex-derivatives","BTCF0:USTF0",1739158082507,0.2073791,96418.0,96416.0,0.01612561]
["bitfinex-derivatives","BTCF0:USTF0",1739158082710,0.2073791,96418.0,96417.0,0.01612561]
["bitfinex-derivatives","BTCF0:USTF0",1739158083207,0.2073791,96418.0,96417.0,0.04196282]
["bitfinex-derivatives","BTCF0:USTF0",1739158083406,0.2073791,96418.0,96417.0,0.05493057]
["bitfinex-derivatives","BTCF0:USTF0",1739158084008,0.2103791,96418.0,96417.0,0.05493057]
["bitfinex-derivatives","BTCF0:USTF0",1739158084306,0.2113791,96418.0,96417.0,0.05493057]
["bitfinex-derivatives","BTCF0:USTF0",1739158084709,0.2123791,96418.0,96417.0,0.05493057]
["bitfinex-derivatives","BTCF0:USTF0",1739158084908,0.2123791,96418.0,96417.0,1.02855261]
["bitfinex-derivatives","BTCF0:USTF0",1739158085101,0.0518372,96432.0,96417.0,1.02855261]
["bitfinex-derivatives","BTCF0:USTF0",1739158085407,0.2073791,96418.0,96417.0,0.97362204]
["bitfinex-derivatives","BTCF0:USTF0",1739158085604,0.2073791,96418.0,96417.0,0.98658987]
["bitfinex-derivatives","BTCF0:USTF0",1739158086499,0.2093791,96418.0,96417.0,0.97362204]
["bitfinex-derivatives","BTCF0:USTF0",1739158087498,0.2103791,96418.0,96417.0,0.97362204]
["bitfinex-derivatives","BTCF0:USTF0",1739158087694,0.2103791,96418.0,96417.0,0.4441784]
["bitfinex-derivatives","BTCF0:USTF0",1739158087899,0.003,96418.0,96417.0,0.4441784]
["bitfinex-derivatives","BTCF0:USTF0",1739158088095,0.2103791,96418.0,96417.0,0.4441784]
["bitfinex-derivatives","BTCF0:USTF0",1739158088908,0.2073831,96416.0,96415.0,0.24385794]
["bitfinex-derivatives","BTCF0:USTF0",1739158090412,0.2093831,96416.0,96415.0,0.24385794]
["bitfinex-derivatives","BTCF0:USTF0",1739158091011,0.2103831,96416.0,96415.0,0.24485794]
["bitfinex-derivatives","BTCF0:USTF0",1739158091207,0.5711831,96416.0,96415.0,0.24485794]
["bitfinex-derivatives","BTCF0:USTF0",1739158091708,0.5701831,96416.0,96415.0,0.24385794]
["bitfinex-derivatives","BTCF0:USTF0",1739158091912,0.5711831,96416.0,96415.0,0.24485794]
["bitfinex-derivatives","BTCF0:USTF0",1739158092511,0.5691831,96416.0,96415.0,0.24485794]
["bitfinex-derivatives","BTCF0:USTF0",1739158092707,0.2074025,96407.0,96406.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1739158092907,0.2074261,96396.0,96395.0,0.00155592]
["bitfinex-derivatives","BTCF0:USTF0",1739158094210,0.5682261,96396.0,96395.0,0.00155592]
["bitfinex-derivatives","BTCF0:USTF0",1739158094408,0.5682261,96396.0,96393.0,0.24385794]
["bitfinex-derivatives","BTCF0:USTF0",1739158094409,0.2074304,96394.0,96393.0,0.24385794]
["bitfinex-derivatives","BTCF0:USTF0",1739158094604,0.1958,96395.0,96373.0,0.5682746]
["bitfinex-derivatives","BTCF0:USTF0",1739158094807,0.2074605,96380.0,96377.0,0.01198303]
["bitfinex-derivatives","BTCF0:USTF0",1739158095311,0.2074605,96380.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158095610,0.2074605,96380.0,96373.0,0.37267905]
["bitfinex-derivatives","BTCF0:USTF0",1739158096110,0.2074605,96380.0,96370.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1739158096111,0.5682605,96380.0,96379.0,0.36678691]
["bitfinex-derivatives","BTCF0:USTF0",1739158096310,0.5682605,96380.0,96370.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1739158096311,0.2074799,96371.0,96370.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1739158097113,0.4084799,96371.0,96370.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1739158097317,0.4084799,96371.0,96366.0,0.00155662]
["bitfinex-derivatives","BTCF0:USTF0",1739158097318,0.2074885,96367.0,96366.0,0.00155662]
["bitfinex-derivatives","BTCF0:USTF0",1739158097815,0.2074885,96367.0,96353.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1739158097816,0.2075165,96354.0,96353.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1739158098011,0.2074838,96370.0,96353.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1739158098205,0.00215562,96380.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158098514,0.20961702,96380.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158098706,0.20761702,96380.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158098909,0.00015562,96380.0,96375.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1739158099509,0.00015562,96380.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158099911,0.00015562,96380.0,96379.0,0.48007182]
["bitfinex-derivatives","BTCF0:USTF0",1739158100216,0.00015562,96380.0,96379.0,0.48007186]
["bitfinex-derivatives","BTCF0:USTF0",1739158100511,0.00215562,96380.0,96379.0,0.48007186]
["bitfinex-derivatives","BTCF0:USTF0",1739158101310,0.00015562,96380.0,96379.0,0.48407186]
["bitfinex-derivatives","BTCF0:USTF0",1739158101710,0.00015562,96380.0,96379.0,0.48607186]
["bitfinex-derivatives","BTCF0:USTF0",1739158102714,0.00015562,96380.0,96379.0,0.48007186]
["bitfinex-derivatives","BTCF0:USTF0",1739158102914,0.00015562,96380.0,96379.0,0.48607186]
["bitfinex-derivatives","BTCF0:USTF0",1739158103618,0.00015562,96380.0,96379.0,0.48507186]
["bitfinex-derivatives","BTCF0:USTF0",1739158104212,0.00015562,96380.0,96379.0,0.48507196]
["bitfinex-derivatives","BTCF0:USTF0",1739158104911,0.20761612,96380.0,96379.0,0.37877196]
["bitfinex-derivatives","BTCF0:USTF0",1739158105516,0.20761612,96380.0,96379.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739158105913,0.20761612,96380.0,96379.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739158106120,0.20761612,96380.0,96379.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739158106522,0.20761612,96380.0,96379.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739158106723,0.20861612,96380.0,96379.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739158107119,0.20861612,96380.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158107120,0.21061612,96380.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158107818,0.20861612,96380.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158108027,0.20961612,96380.0,96379.0,0.37377346]
["bitfinex-derivatives","BTCF0:USTF0",1739158108323,0.20961612,96380.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158108713,0.21161612,96380.0,96379.0,0.37377317]
["bitfinex-derivatives","BTCF0:USTF0",1739158109218,0.20961612,96380.0,96379.0,0.37377317]
["bitfinex-derivatives","BTCF0:USTF0",1739158109416,0.20761612,96380.0,96379.0,0.37477317]
["bitfinex-derivatives","BTCF0:USTF0",1739158109616,0.20961612,96380.0,96379.0,0.37477317]
["bitfinex-derivatives","BTCF0:USTF0",1739158110325,0.20761612,96380.0,96379.0,0.37777317]
["bitfinex-derivatives","BTCF0:USTF0",1739158110822,0.20761612,96380.0,96379.0,0.37677317]
["bitfinex-derivatives","BTCF0:USTF0",1739158111024,0.20761612,96380.0,96379.0,0.37777317]
["bitfinex-derivatives","BTCF0:USTF0",1739158111419,0.20761612,96380.0,96379.0,0.37677317]
["bitfinex-derivatives","BTCF0:USTF0",1739158111928,0.20761612,96380.0,96379.0,0.37577317]
["bitfinex-derivatives","BTCF0:USTF0",1739158112124,0.20761612,96380.0,96379.0,0.37777317]
["bitfinex-derivatives","BTCF0:USTF0",1739158112517,0.20761612,96380.0,96379.0,0.37677317]
["bitfinex-derivatives","BTCF0:USTF0",1739158112720,0.20761612,96380.0,96379.0,0.376773]
["bitfinex-derivatives","BTCF0:USTF0",1739158113122,0.20761612,96380.0,96379.0,0.377773]
["bitfinex-derivatives","BTCF0:USTF0",1739158114026,0.20761612,96380.0,96379.0,0.376773]
["bitfinex-derivatives","BTCF0:USTF0",1739158116126,0.20761612,96380.0,96379.0,0.374773]
["bitfinex-derivatives","BTCF0:USTF0",1739158116330,0.20761612,96380.0,96379.0,0.375773]
["bitfinex-derivatives","BTCF0:USTF0",1739158117029,0.20761612,96380.0,96379.0,0.376773]
["bitfinex-derivatives","BTCF0:USTF0",1739158117931,0.20761612,96380.0,96379.0,0.375773]
["bitfinex-derivatives","BTCF0:USTF0",1739158118833,0.20761612,96380.0,96379.0,0.373773]
["bitfinex-derivatives","BTCF0:USTF0",1739158119523,0.20761612,96380.0,96379.0,0.375773]
["bitfinex-derivatives","BTCF0:USTF0",1739158120529,0.20761612,96380.0,96379.0,0.373773]
["bitfinex-derivatives","BTCF0:USTF0",1739158121521,0.20761612,96380.0,96379.0,0.374773]
["bitfinex-derivatives","BTCF0:USTF0",1739158122430,0.20761612,96380.0,96379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739158122824,0.20761612,96380.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158123025,0.20961612,96380.0,96379.0,0.37377358]
["bitfinex-derivatives","BTCF0:USTF0",1739158123637,0.20761612,96380.0,96379.0,0.37377358]
["bitfinex-derivatives","BTCF0:USTF0",1739158123838,0.20861612,96380.0,96379.0,0.37377358]
["bitfinex-derivatives","BTCF0:USTF0",1739158124134,0.20861612,96380.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158124527,0.20861612,96380.0,96379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739158124924,0.00115562,96380.0,96372.0,0.01194378]
["bitfinex-derivatives","BTCF0:USTF0",1739158125130,0.2074972,96363.0,96360.0,0.5683024]
["bitfinex-derivatives","BTCF0:USTF0",1739158125333,0.2074972,96363.0,96361.0,0.01297478]
["bitfinex-derivatives","BTCF0:USTF0",1739158125632,0.2074972,96363.0,96362.0,0.01297478]
["bitfinex-derivatives","BTCF0:USTF0",1739158126236,0.1011,96377.0,96362.0,0.22047408]
["bitfinex-derivatives","BTCF0:USTF0",1739158126432,0.1011,96377.0,96360.0,0.37384028]
["bitfinex-derivatives","BTCF0:USTF0",1739158126433,0.2074693,96376.0,96367.0,0.06231398]
["bitfinex-derivatives","BTCF0:USTF0",1739158126637,0.1011,96377.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158126941,0.00015562,96380.0,96373.0,0.01297478]
["bitfinex-derivatives","BTCF0:USTF0",1739158127129,0.00015562,96380.0,96374.0,0.01297478]
["bitfinex-derivatives","BTCF0:USTF0",1739158127330,0.00015562,96380.0,96375.0,0.01297478]
["bitfinex-derivatives","BTCF0:USTF0",1739158127530,0.00015562,96380.0,96376.0,0.01297478]
["bitfinex-derivatives","BTCF0:USTF0",1739158127734,0.00015562,96380.0,96377.0,0.01297478]
["bitfinex-derivatives","BTCF0:USTF0",1739158127934,0.207464,96379.0,96378.0,0.01297478]
["bitfinex-derivatives","BTCF0:USTF0",1739158129141,0.00015562,96380.0,96378.0,0.01297478]
["bitfinex-derivatives","BTCF0:USTF0",1739158129435,0.00015562,96380.0,96379.0,0.01297478]
["bitfinex-derivatives","BTCF0:USTF0",1739158129825,0.00115562,96380.0,96379.0,0.01297478]
["bitfinex-derivatives","BTCF0:USTF0",1739158130342,0.00015562,96380.0,96379.0,0.01297478]
["bitfinex-derivatives","BTCF0:USTF0",1739158130935,0.00155664,96400.0,96379.0,0.01297478]
["bitfinex-derivatives","BTCF0:USTF0",1739158130936,0.00155664,96400.0,96389.0,0.2074405]
["bitfinex-derivatives","BTCF0:USTF0",1739158131142,0.00155664,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158131337,0.00155664,96400.0,96399.0,0.37377478]
["bitfinex-derivatives","BTCF0:USTF0",1739158131940,0.00155664,96400.0,96399.0,0.37376961]
["bitfinex-derivatives","BTCF0:USTF0",1739158132344,0.00355664,96400.0,96399.0,0.37476961]
["bitfinex-derivatives","BTCF0:USTF0",1739158133138,0.00155664,96400.0,96399.0,0.37876961]
["bitfinex-derivatives","BTCF0:USTF0",1739158133337,0.00155664,96400.0,96399.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739158134055,0.00555664,96400.0,96399.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739158134435,0.00255664,96400.0,96399.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739158134632,0.00255664,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158134949,0.00255664,96400.0,96399.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739158135437,0.00255664,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158135633,0.00455664,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158135849,0.00455664,96400.0,96399.0,0.58119065]
["bitfinex-derivatives","BTCF0:USTF0",1739158136737,0.00355664,96400.0,96399.0,0.58119065]
["bitfinex-derivatives","BTCF0:USTF0",1739158136938,0.00455664,96400.0,96399.0,0.58119065]
["bitfinex-derivatives","BTCF0:USTF0",1739158137351,0.00355664,96400.0,96399.0,0.58119065]
["bitfinex-derivatives","BTCF0:USTF0",1739158137539,0.00355664,96400.0,96399.0,0.5702197]
["bitfinex-derivatives","BTCF0:USTF0",1739158137743,0.00355664,96400.0,96399.0,0.58318956]
["bitfinex-derivatives","BTCF0:USTF0",1739158137942,0.00015562,96409.0,96408.0,0.2074003]
["bitfinex-derivatives","BTCF0:USTF0",1739158138141,0.00015562,96409.0,96408.0,0.58117016]
["bitfinex-derivatives","BTCF0:USTF0",1739158139548,0.00215562,96409.0,96408.0,0.58117016]
["bitfinex-derivatives","BTCF0:USTF0",1739158140147,0.00215562,96409.0,96408.0,0.5682003]
["bitfinex-derivatives","BTCF0:USTF0",1739158140347,0.00215562,96409.0,96408.0,0.58116818]
["bitfinex-derivatives","BTCF0:USTF0",1739158141561,0.1044,96428.0,96408.0,0.37376788]
["bitfinex-derivatives","BTCF0:USTF0",1739158141846,0.1044,96428.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158142254,0.39128238,96437.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158142550,0.2073493,96432.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158143544,0.004,96428.0,96427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739158143852,0.004,96428.0,96427.0,0.37327878]
["bitfinex-derivatives","BTCF0:USTF0",1739158144039,0.004,96428.0,96427.0,0.47727878]
["bitfinex-derivatives","BTCF0:USTF0",1739158144239,0.00015562,96440.0,96439.0,0.2073336]
["bitfinex-derivatives","BTCF0:USTF0",1739158144441,0.00015562,96440.0,96439.0,0.5681336]
["bitfinex-derivatives","BTCF0:USTF0",1739158145447,0.00415562,96440.0,96439.0,0.5691336]
["bitfinex-derivatives","BTCF0:USTF0",1739158146152,0.00415562,96440.0,96439.0,0.5701336]
["bitfinex-derivatives","BTCF0:USTF0",1739158147452,0.2988,96469.0,96439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739158147749,0.2096,96465.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158147955,0.2072857,96462.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158150243,0.2096,96465.0,96454.0,0.01192732]
["bitfinex-derivatives","BTCF0:USTF0",1739158150439,0.2096,96465.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158150440,0.2096,96465.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158151056,0.2072829,96463.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158151249,0.2072829,96463.0,96460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739158152555,0.2096,96465.0,96460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739158152758,0.2072853,96462.0,96460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739158153865,0.2072853,96462.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158154053,0.2072853,96462.0,96460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739158154455,0.2072863,96461.0,96460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739158154656,0.2072863,96461.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158154854,0.2072863,96461.0,96460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739158156153,0.20742104,96471.0,96466.0,0.2072735]
["bitfinex-derivatives","BTCF0:USTF0",1739158156359,0.20742104,96471.0,96461.0,0.2072861]
["bitfinex-derivatives","BTCF0:USTF0",1739158156360,0.00015554,96471.0,96461.0,0.2072861]
["bitfinex-derivatives","BTCF0:USTF0",1739158156570,0.00015554,96471.0,96465.0,0.2072756]
["bitfinex-derivatives","BTCF0:USTF0",1739158156753,0.00015554,96471.0,96465.0,0.2072761]
["bitfinex-derivatives","BTCF0:USTF0",1739158157264,0.00015554,96471.0,96460.0,0.5705279]
["bitfinex-derivatives","BTCF0:USTF0",1739158157461,0.00015554,96471.0,96460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739158157664,0.2072766,96466.0,96462.0,0.2072841]
["bitfinex-derivatives","BTCF0:USTF0",1739158158265,0.2072863,96461.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158158661,0.2072863,96461.0,96460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739158161267,0.2072863,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158161464,0.2073035,96453.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158161969,0.1493222,96460.0,96451.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739158161970,0.0975,96460.0,96451.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739158162170,0.4033056,96452.0,96451.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739158163173,0.2073336,96439.0,96438.0,0.01185934]
["bitfinex-derivatives","BTCF0:USTF0",1739158163380,0.2073387,96437.0,96435.0,0.2073404]
["bitfinex-derivatives","BTCF0:USTF0",1739158163671,0.2073387,96437.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158164362,0.2073387,96437.0,96431.0,0.37224048]
["bitfinex-derivatives","BTCF0:USTF0",1739158164563,0.2073387,96437.0,96435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739158165472,0.2073266,96443.0,96435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739158165675,0.00015554,96444.0,96435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739158165865,0.207328,96442.0,96435.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739158166066,0.2073318,96440.0,96435.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739158166268,0.2073318,96440.0,96435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739158167070,0.207334,96439.0,96435.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739158167368,0.2073363,96438.0,96435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739158167969,0.2073363,96438.0,96435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739158168168,0.20734,96436.0,96435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739158168875,0.20734,96436.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158169665,0.2073486,96432.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158170864,0.2073486,96432.0,96431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739158171471,0.2073486,96432.0,96431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739158172267,0.2073486,96432.0,96431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739158172962,0.2073486,96432.0,96431.0,0.37476675]
["bitfinex-derivatives","BTCF0:USTF0",1739158173161,0.2073486,96432.0,96431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739158173567,0.2073486,96432.0,96431.0,0.3747667]
["bitfinex-derivatives","BTCF0:USTF0",1739158175668,0.2073486,96432.0,96431.0,0.37376661]
["bitfinex-derivatives","BTCF0:USTF0",1739158176974,0.2073486,96432.0,96431.0,0.01296661]
["bitfinex-derivatives","BTCF0:USTF0",1739158178177,0.2073571,96429.0,96427.0,0.37267598]
["bitfinex-derivatives","BTCF0:USTF0",1739158178371,0.2073571,96429.0,96428.0,0.01296664]
["bitfinex-derivatives","BTCF0:USTF0",1739158179471,0.2073571,96429.0,96428.0,0.01296659]
["bitfinex-derivatives","BTCF0:USTF0",1739158179974,0.2073443,96435.0,96429.0,0.207355]
["bitfinex-derivatives","BTCF0:USTF0",1739158180175,0.00015554,96444.0,96433.0,0.2073454]
["bitfinex-derivatives","BTCF0:USTF0",1739158180368,0.2073271,96442.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158180576,0.00015554,96444.0,96441.0,0.5681293]
["bitfinex-derivatives","BTCF0:USTF0",1739158180777,0.00015554,96444.0,96442.0,0.01296474]
["bitfinex-derivatives","BTCF0:USTF0",1739158181076,0.20747864,96444.0,96441.0,0.5696093]
["bitfinex-derivatives","BTCF0:USTF0",1739158181281,0.20747864,96444.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158181868,0.00015554,96444.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158182073,0.2073271,96442.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158182483,0.2073271,96442.0,96441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739158183468,0.2073271,96442.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158190280,0.21865981,96442.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158199677,0.2073271,96442.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158203089,0.00015554,96444.0,96443.0,0.207325]
["bitfinex-derivatives","BTCF0:USTF0",1739158203285,0.18394338,96452.0,96451.0,0.2073078]
["bitfinex-derivatives","BTCF0:USTF0",1739158203488,0.213989,96467.0,96451.0,0.37376548]
["bitfinex-derivatives","BTCF0:USTF0",1739158203697,0.213989,96467.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158203993,0.213989,96467.0,96466.0,0.37376175]
["bitfinex-derivatives","BTCF0:USTF0",1739158204188,0.24431763,96475.0,96466.0,0.37376175]
["bitfinex-derivatives","BTCF0:USTF0",1739158204387,0.00015554,96476.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158205598,0.2072734,96467.0,96466.0,0.37579854]
["bitfinex-derivatives","BTCF0:USTF0",1739158205790,0.2072734,96467.0,96466.0,0.37335854]
["bitfinex-derivatives","BTCF0:USTF0",1739158206799,0.2072734,96467.0,96466.0,0.37235854]
["bitfinex-derivatives","BTCF0:USTF0",1739158207691,0.2072734,96467.0,96466.0,0.37335854]
["bitfinex-derivatives","BTCF0:USTF0",1739158208292,0.2072594,96474.0,96466.0,0.37335854]
["bitfinex-derivatives","BTCF0:USTF0",1739158209296,0.00015554,96476.0,96466.0,0.37335854]
["bitfinex-derivatives","BTCF0:USTF0",1739158209490,0.2072705,96469.0,96466.0,0.37335854]
["bitfinex-derivatives","BTCF0:USTF0",1739158210700,0.00015554,96476.0,96466.0,0.37335854]
["bitfinex-derivatives","BTCF0:USTF0",1739158210890,0.00015554,96476.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158211297,1e-08,96476.0,96475.0,0.5680562]
["bitfinex-derivatives","BTCF0:USTF0",1739158212002,1e-08,96476.0,96475.0,0.37375908]
["bitfinex-derivatives","BTCF0:USTF0",1739158212303,1e-08,96476.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158213389,1e-08,96476.0,96475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739158213796,1e-08,96476.0,96475.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739158214602,1e-08,96476.0,96475.0,0.37575975]
["bitfinex-derivatives","BTCF0:USTF0",1739158215393,1e-08,96476.0,96475.0,0.37575957]
["bitfinex-derivatives","BTCF0:USTF0",1739158216299,1e-08,96476.0,96475.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739158216504,1e-08,96476.0,96475.0,0.73655913]
["bitfinex-derivatives","BTCF0:USTF0",1739158216812,1e-08,96476.0,96475.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739158217000,0.1,96500.0,96498.0,0.2072062]
["bitfinex-derivatives","BTCF0:USTF0",1739158217199,0.1,96500.0,96499.0,0.6994]
["bitfinex-derivatives","BTCF0:USTF0",1739158217697,0.698,96525.0,96508.0,0.2071851]
["bitfinex-derivatives","BTCF0:USTF0",1739158217897,0.2071591,96521.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158218395,0.2071545,96523.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158218707,0.2071614,96520.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158218908,0.2071725,96514.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158219997,0.2071725,96514.0,96513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739158220394,0.2071725,96514.0,96513.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739158222498,0.00015544,96526.0,96513.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739158222711,0.2071544,96523.0,96513.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739158223007,0.2071574,96522.0,96513.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739158223204,0.207161,96520.0,96513.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739158223412,0.00015544,96526.0,96513.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739158223799,0.00015544,96526.0,96513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739158223800,0.2071632,96519.0,96513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739158224601,0.2071652,96518.0,96513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739158225405,0.2071725,96514.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158225605,0.2071725,96514.0,96513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739158225908,0.2071725,96514.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158226110,0.3608,96519.0,96507.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739158226111,0.2071854,96508.0,96507.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739158226310,0.2072219,96491.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158227002,0.2072039,96500.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158227207,0.2072039,96500.0,96490.0,0.42311398]
["bitfinex-derivatives","BTCF0:USTF0",1739158228307,0.00015544,96505.0,96494.0,0.2072143]
["bitfinex-derivatives","BTCF0:USTF0",1739158228515,0.00015544,96505.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158229713,0.00015544,96505.0,96499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739158229714,0.2072015,96501.0,96499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739158230518,0.2072141,96495.0,96490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739158230709,0.2072141,96495.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158230898,0.06231398,96500.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158231098,0.2072326,96486.0,96485.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739158231309,0.2072477,96479.0,96472.0,0.18485743]
["bitfinex-derivatives","BTCF0:USTF0",1739158231621,0.1199,96485.0,96472.0,0.54565743]
["bitfinex-derivatives","BTCF0:USTF0",1739158231809,0.2072416,96482.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158233516,0.2072477,96479.0,96472.0,0.18501287]
["bitfinex-derivatives","BTCF0:USTF0",1739158234811,0.2072477,96479.0,96472.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739158236704,0.1227,96481.0,96472.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739158236907,0.5680606,96473.0,96472.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739158238018,0.3608,96473.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158238320,0.2072856,96462.0,96456.0,0.01132289]
["bitfinex-derivatives","BTCF0:USTF0",1739158238507,0.3608,96473.0,96454.0,0.5695805]
["bitfinex-derivatives","BTCF0:USTF0",1739158238820,0.2072874,96461.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158239314,0.2072917,96459.0,96454.0,0.36095544]
["bitfinex-derivatives","BTCF0:USTF0",1739158239819,0.2072917,96459.0,96454.0,0.37938612]
["bitfinex-derivatives","BTCF0:USTF0",1739158240015,0.06231398,96470.0,96454.0,0.37938612]
["bitfinex-derivatives","BTCF0:USTF0",1739158240211,0.06231398,96470.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158240524,0.2072864,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158240717,0.2072993,96455.0,96454.0,0.01115544]
["bitfinex-derivatives","BTCF0:USTF0",1739158241017,0.5680993,96455.0,96454.0,0.01115544]
["bitfinex-derivatives","BTCF0:USTF0",1739158241622,0.5680993,96455.0,96454.0,0.00715544]
["bitfinex-derivatives","BTCF0:USTF0",1739158242220,0.5680993,96455.0,96454.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739158243021,0.5680993,96455.0,96454.0,0.00415544]
["bitfinex-derivatives","BTCF0:USTF0",1739158243320,0.5680993,96455.0,96454.0,0.00715544]
["bitfinex-derivatives","BTCF0:USTF0",1739158244211,0.2072993,96455.0,96454.0,0.00715544]
["bitfinex-derivatives","BTCF0:USTF0",1739158244422,0.2072793,96465.0,96454.0,0.00715544]
["bitfinex-derivatives","BTCF0:USTF0",1739158244721,0.2072793,96465.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158246720,0.2072991,96456.0,96454.0,0.00315544]
["bitfinex-derivatives","BTCF0:USTF0",1739158247114,0.1214,96455.0,96454.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739158247313,0.3463,96455.0,96454.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739158248118,0.2333,96455.0,96454.0,0.00315544]
["bitfinex-derivatives","BTCF0:USTF0",1739158248316,0.2988,96464.0,96454.0,0.00315544]
["bitfinex-derivatives","BTCF0:USTF0",1739158248514,0.2072808,96464.0,96454.0,0.00315544]
["bitfinex-derivatives","BTCF0:USTF0",1739158248709,0.1214,96469.0,96456.0,0.2072955]
["bitfinex-derivatives","BTCF0:USTF0",1739158248914,0.3608,96476.0,96465.0,0.2072773]
["bitfinex-derivatives","BTCF0:USTF0",1739158249128,0.2072651,96471.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158249426,0.2072739,96467.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158250721,0.2072739,96467.0,96457.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1739158250722,0.2072735,96467.0,96465.0,0.01296156]
["bitfinex-derivatives","BTCF0:USTF0",1739158250921,0.2072887,96460.0,96457.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1739158251118,0.3608,96468.0,96454.0,0.36095544]
["bitfinex-derivatives","BTCF0:USTF0",1739158251317,0.2072992,96456.0,96454.0,0.36095544]
["bitfinex-derivatives","BTCF0:USTF0",1739158251529,0.1231,96455.0,96454.0,0.36095544]
["bitfinex-derivatives","BTCF0:USTF0",1739158252620,0.1231,96455.0,96454.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739158253014,0.1231,96455.0,96454.0,0.00415544]
["bitfinex-derivatives","BTCF0:USTF0",1739158253417,0.1231,96455.0,96454.0,0.00715544]
["bitfinex-derivatives","BTCF0:USTF0",1739158261028,0.2072992,96456.0,96455.0,0.2072992]
["bitfinex-derivatives","BTCF0:USTF0",1739158261422,0.2072992,96456.0,96455.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1739158262419,0.2072992,96456.0,96455.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1739158263227,0.2072992,96456.0,96455.0,0.3285993]
["bitfinex-derivatives","BTCF0:USTF0",1739158263524,0.2072992,96456.0,96455.0,0.3305993]
["bitfinex-derivatives","BTCF0:USTF0",1739158263827,0.2072992,96456.0,96455.0,0.25976318]
["bitfinex-derivatives","BTCF0:USTF0",1739158266029,0.2072797,96465.0,96455.0,0.25976318]
["bitfinex-derivatives","BTCF0:USTF0",1739158266216,0.3608,96471.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158266420,0.3608,96471.0,96470.0,0.207267]
["bitfinex-derivatives","BTCF0:USTF0",1739158266627,0.2988,96481.0,96470.0,0.568067]
["bitfinex-derivatives","BTCF0:USTF0",1739158266925,0.2072586,96474.0,96470.0,0.568067]
["bitfinex-derivatives","BTCF0:USTF0",1739158267122,0.2072626,96473.0,96471.0,0.01296117]
["bitfinex-derivatives","BTCF0:USTF0",1739158267318,0.2072649,96471.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158268923,0.2082649,96471.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158269722,0.2072649,96471.0,96470.0,0.37376119]
["bitfinex-derivatives","BTCF0:USTF0",1739158270031,0.60511763,96516.0,96470.0,0.76140119]
["bitfinex-derivatives","BTCF0:USTF0",1739158270219,0.18000245,96495.0,96485.0,0.06231398]
["bitfinex-derivatives","BTCF0:USTF0",1739158270525,0.18000245,96495.0,96494.0,0.5680155]
["bitfinex-derivatives","BTCF0:USTF0",1739158270727,0.2071951,96504.0,96494.0,0.6462555]
["bitfinex-derivatives","BTCF0:USTF0",1739158270927,0.2071951,96504.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158272333,0.18000245,96511.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158272530,0.18000245,96511.0,96510.0,0.2071811]
["bitfinex-derivatives","BTCF0:USTF0",1739158273525,0.3608,96530.0,96503.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1739158273825,0.3608,96530.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158274033,0.3608,96530.0,96524.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1739158274233,0.24431763,96537.0,96524.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1739158274436,0.24431763,96537.0,96524.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1739158274735,0.21665239,96553.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158274930,0.21665239,96553.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158275931,0.21665239,96553.0,96551.0,0.3720447]
["bitfinex-derivatives","BTCF0:USTF0",1739158276133,0.21665239,96553.0,96551.0,0.3730447]
["bitfinex-derivatives","BTCF0:USTF0",1739158276337,0.21665239,96553.0,96551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739158276532,0.21665239,96553.0,96552.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1739158276731,0.21665239,96553.0,96551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739158277823,0.21665239,96553.0,96551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739158278026,0.21665239,96553.0,96551.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739158278834,0.21665239,96553.0,96552.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1739158279632,0.2070442,96574.0,96552.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1739158279839,0.2070442,96574.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158281542,0.08052,96577.0,96552.0,0.36235352]
["bitfinex-derivatives","BTCF0:USTF0",1739158281834,0.2070888,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158282433,0.2070724,96561.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158282632,0.2070724,96561.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158284932,0.2090724,96561.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158286738,0.002,96561.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158287445,0.002,96561.0,96552.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1739158287446,0.2070888,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158287943,0.3608,96560.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158288137,0.2070996,96548.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158288640,0.113,96559.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158288943,0.2070984,96549.0,96542.0,0.01099611]
["bitfinex-derivatives","BTCF0:USTF0",1739158289343,0.2070984,96549.0,96547.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739158289534,0.3608,96548.0,96547.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739158289731,0.2071146,96541.0,96529.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1739158289936,0.3608,96548.0,96515.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1739158289937,0.3608,96548.0,96516.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1739158290142,0.2071596,96520.0,96515.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1739158290332,0.2071596,96520.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158291435,0.2071631,96519.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158291669,0.1208,96526.0,96515.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739158291838,0.2071679,96517.0,96515.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739158292143,0.121,96516.0,96515.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739158292641,0.121,96516.0,96515.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739158292838,0.2071551,96523.0,96515.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739158293234,0.2071551,96523.0,96515.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739158293541,0.1208,96526.0,96515.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739158293944,0.1208,96526.0,96515.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739158294141,0.1208,96526.0,96515.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739158294333,0.00015536,96527.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158294645,0.00015536,96527.0,96525.0,0.5679474]
["bitfinex-derivatives","BTCF0:USTF0",1739158294841,0.00015536,96527.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158295845,0.238,96544.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158296045,0.238,96544.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158296942,0.23815536,96544.0,96540.0,0.2071161]
["bitfinex-derivatives","BTCF0:USTF0",1739158297145,0.23815536,96544.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158297346,0.00015536,96544.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158298450,0.2070764,96559.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158298749,0.2070832,96556.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158298948,0.41721254,96570.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158299251,0.3554,96570.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158299446,0.2070552,96569.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158299653,0.2070552,96569.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158299847,0.3554,96570.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158299848,0.35555536,96570.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158300144,0.35555536,96570.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158300349,0.2070695,96562.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158300653,0.2070907,96553.0,96551.0,0.36239536]
["bitfinex-derivatives","BTCF0:USTF0",1739158300854,0.2070907,96553.0,96552.0,0.0161877]
["bitfinex-derivatives","BTCF0:USTF0",1739158301150,0.2070907,96553.0,96551.0,0.36095536]
["bitfinex-derivatives","BTCF0:USTF0",1739158302348,0.2070907,96553.0,96551.0,0.36195536]
["bitfinex-derivatives","BTCF0:USTF0",1739158302758,0.2070907,96553.0,96551.0,0.36095536]
["bitfinex-derivatives","BTCF0:USTF0",1739158303055,0.2070907,96553.0,96551.0,0.36295536]
["bitfinex-derivatives","BTCF0:USTF0",1739158303755,0.2070907,96553.0,96551.0,0.36095536]
["bitfinex-derivatives","BTCF0:USTF0",1739158304053,0.37892,96569.0,96552.0,0.01294974]
["bitfinex-derivatives","BTCF0:USTF0",1739158304054,0.2988,96569.0,96552.0,0.01294974]
["bitfinex-derivatives","BTCF0:USTF0",1739158304358,0.00015536,96570.0,96568.0,0.5678575]
["bitfinex-derivatives","BTCF0:USTF0",1739158306044,0.00015536,96570.0,96568.0,0.5688575]
["bitfinex-derivatives","BTCF0:USTF0",1739158306249,0.01115536,96570.0,96568.0,0.5688575]
["bitfinex-derivatives","BTCF0:USTF0",1739158306555,0.01115536,96570.0,96568.0,0.81269366]
["bitfinex-derivatives","BTCF0:USTF0",1739158306949,0.01115536,96570.0,96569.0,0.01294745]
["bitfinex-derivatives","BTCF0:USTF0",1739158307950,0.01115536,96570.0,96569.0,0.02894032]
["bitfinex-derivatives","BTCF0:USTF0",1739158308356,0.01115536,96570.0,96569.0,0.01294745]
["bitfinex-derivatives","BTCF0:USTF0",1739158309054,0.2070218,96594.0,96583.0,0.2070439]
["bitfinex-derivatives","BTCF0:USTF0",1739158309249,0.2070261,96592.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158309757,0.2070304,96590.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158310555,0.011,96594.0,96585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739158310748,0.011,96594.0,96586.0,0.2070384]
["bitfinex-derivatives","BTCF0:USTF0",1739158310955,0.011,96590.0,96586.0,0.2070384]
["bitfinex-derivatives","BTCF0:USTF0",1739158311864,0.011,96590.0,96589.0,0.18271113]
["bitfinex-derivatives","BTCF0:USTF0",1739158312560,0.0001,96596.0,96595.0,0.2070191]
["bitfinex-derivatives","BTCF0:USTF0",1739158312757,0.06167258,96600.0,96599.0,0.2070105]
["bitfinex-derivatives","BTCF0:USTF0",1739158313258,0.06167258,96600.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158313464,0.06167258,96600.0,96599.0,0.2070105]
["bitfinex-derivatives","BTCF0:USTF0",1739158313761,0.3608,96637.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158313961,0.09259129,96660.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158313962,0.2069401,96632.0,96625.0,0.2069539]
["bitfinex-derivatives","BTCF0:USTF0",1739158314173,0.2069488,96628.0,96620.0,0.09259129]
["bitfinex-derivatives","BTCF0:USTF0",1739158314561,0.2069488,96628.0,96621.0,0.2069632]
["bitfinex-derivatives","BTCF0:USTF0",1739158314764,0.0108995,96645.0,96620.0,0.09259129]
["bitfinex-derivatives","BTCF0:USTF0",1739158314962,0.2069468,96629.0,96620.0,0.09259129]
["bitfinex-derivatives","BTCF0:USTF0",1739158315150,0.1207,96644.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158315468,0.1207,96644.0,96630.0,0.09259129]
["bitfinex-derivatives","BTCF0:USTF0",1739158315665,0.327616,96644.0,96630.0,0.09259129]
["bitfinex-derivatives","BTCF0:USTF0",1739158316460,0.206916,96644.0,96630.0,0.09259129]
["bitfinex-derivatives","BTCF0:USTF0",1739158316660,0.3608,96649.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158316857,0.001,96644.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158317467,0.3608,96649.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158317667,0.001,96644.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158318169,0.001,96644.0,96642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739158318372,0.001,96644.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158318553,0.001,96644.0,96642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739158318758,0.001,96644.0,96642.0,0.37286677]
["bitfinex-derivatives","BTCF0:USTF0",1739158319258,0.001,96644.0,96643.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1739158319869,0.3608,96658.0,96643.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1739158320059,0.001,96644.0,96643.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1739158320265,0.001,96644.0,96642.0,0.01306677]
["bitfinex-derivatives","BTCF0:USTF0",1739158320565,0.2069163,96643.0,96642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739158320758,0.2069163,96643.0,96635.0,0.18271113]
["bitfinex-derivatives","BTCF0:USTF0",1739158320759,0.2069313,96636.0,96635.0,0.18271113]
["bitfinex-derivatives","BTCF0:USTF0",1739158320957,0.2069313,96636.0,96631.0,0.24361484]
["bitfinex-derivatives","BTCF0:USTF0",1739158320958,0.2069373,96634.0,96631.0,0.24361484]
["bitfinex-derivatives","BTCF0:USTF0",1739158321154,0.3608,96636.0,96631.0,0.24361484]
["bitfinex-derivatives","BTCF0:USTF0",1739158321368,0.122,96643.0,96631.0,0.60441484]
["bitfinex-derivatives","BTCF0:USTF0",1739158321557,0.001,96644.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158322268,0.20691,96646.0,96635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158322467,0.5677244,96640.0,96631.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1739158322766,0.2069244,96640.0,96631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158322962,0.2069296,96637.0,96631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158323162,0.1163,96636.0,96631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158323362,0.2069393,96633.0,96631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158323553,0.3608,96632.0,96631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158323754,0.1163,96636.0,96631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158323968,0.3608,96641.0,96631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739158324167,0.3608,96641.0,96638.0,0.2069265]
["bitfinex-derivatives","BTCF0:USTF0",1739158324362,0.3608,96657.0,96646.0,0.2069099]
["bitfinex-derivatives","BTCF0:USTF0",1739158324572,0.3608,96657.0,96640.0,0.45339129]
["bitfinex-derivatives","BTCF0:USTF0",1739158324769,0.1163,96659.0,96642.0,0.2069169]
["bitfinex-derivatives","BTCF0:USTF0",1739158325073,0.00155296,96664.0,96651.0,0.2068992]
["bitfinex-derivatives","BTCF0:USTF0",1739158325365,0.00155296,96664.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158325759,0.1223,96669.0,96665.0,0.2068686]
["bitfinex-derivatives","BTCF0:USTF0",1739158325972,0.1136,96675.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158326266,0.1136,96675.0,96667.0,0.07437908]
["bitfinex-derivatives","BTCF0:USTF0",1739158326462,0.1136,96675.0,96668.0,0.07437908]
["bitfinex-derivatives","BTCF0:USTF0",1739158326668,0.1136,96675.0,96669.0,0.07437908]
["bitfinex-derivatives","BTCF0:USTF0",1739158326860,0.1136,96675.0,96670.0,0.07437908]
["bitfinex-derivatives","BTCF0:USTF0",1739158327166,0.2068201,96688.0,96674.0,0.01462818]
["bitfinex-derivatives","BTCF0:USTF0",1739158327355,0.2068201,96688.0,96675.0,0.07437908]
["bitfinex-derivatives","BTCF0:USTF0",1739158327564,0.2068201,96688.0,96676.0,0.07437908]
["bitfinex-derivatives","BTCF0:USTF0",1739158327759,0.2068329,96682.0,96677.0,0.07437908]
["bitfinex-derivatives","BTCF0:USTF0",1739158327965,0.3608,96683.0,96678.0,0.07437908]
["bitfinex-derivatives","BTCF0:USTF0",1739158328164,0.3608,96683.0,96672.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739158328165,0.3608,96683.0,96679.0,0.04204051]
["bitfinex-derivatives","BTCF0:USTF0",1739158328466,0.3608,96683.0,96672.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739158328655,0.3608,96683.0,96673.0,0.01616982]
["bitfinex-derivatives","BTCF0:USTF0",1739158328856,0.3608,96683.0,96677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158329179,0.206841,96679.0,96677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158329374,0.206841,96679.0,96672.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739158329574,0.2068461,96676.0,96672.0,0.00115519]
["bitfinex-derivatives","BTCF0:USTF0",1739158330060,0.2068522,96673.0,96672.0,0.00115519]
["bitfinex-derivatives","BTCF0:USTF0",1739158330259,0.4568,96674.0,96630.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739158330459,0.3608,96645.0,96644.0,0.24454623]
["bitfinex-derivatives","BTCF0:USTF0",1739158330868,0.2069234,96640.0,96638.0,0.3060707]
["bitfinex-derivatives","BTCF0:USTF0",1739158331073,0.3608,96643.0,96638.0,0.3060707]
["bitfinex-derivatives","BTCF0:USTF0",1739158332961,0.3618,96643.0,96638.0,0.3070707]
["bitfinex-derivatives","BTCF0:USTF0",1739158333860,0.001,96643.0,96638.0,0.00255215]
["bitfinex-derivatives","BTCF0:USTF0",1739158334273,0.3608,96641.0,96638.0,0.00255215]
["bitfinex-derivatives","BTCF0:USTF0",1739158334462,0.2069236,96640.0,96638.0,0.00255215]
["bitfinex-derivatives","BTCF0:USTF0",1739158334866,0.3608,96641.0,96638.0,0.00255215]
["bitfinex-derivatives","BTCF0:USTF0",1739158335065,0.1196,96640.0,96638.0,0.00255215]
["bitfinex-derivatives","BTCF0:USTF0",1739158335265,0.3265236,96640.0,96638.0,0.00155215]
["bitfinex-derivatives","BTCF0:USTF0",1739158335466,0.3265236,96640.0,96638.0,0.00255215]
["bitfinex-derivatives","BTCF0:USTF0",1739158335665,0.3265236,96640.0,96631.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739158335666,0.20694,96632.0,96631.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739158335875,0.56774,96632.0,96631.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739158336689,0.35032903,96632.0,96631.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739158337174,0.55726903,96632.0,96631.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739158337872,0.85726903,96632.0,96631.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739158338074,0.2069752,96616.0,96613.0,0.30451855]
["bitfinex-derivatives","BTCF0:USTF0",1739158338270,0.3608,96614.0,96613.0,0.30451855]
["bitfinex-derivatives","BTCF0:USTF0",1739158338476,0.7216,96614.0,96613.0,0.30451855]
["bitfinex-derivatives","BTCF0:USTF0",1739158338779,0.2069871,96610.0,96609.0,0.36819678]
["bitfinex-derivatives","BTCF0:USTF0",1739158339971,0.2069871,96610.0,96609.0,0.37019678]
["bitfinex-derivatives","BTCF0:USTF0",1739158341973,0.2409,96613.0,96609.0,0.37019678]
["bitfinex-derivatives","BTCF0:USTF0",1739158342174,0.447881,96613.0,96609.0,0.37019678]
["bitfinex-derivatives","BTCF0:USTF0",1739158342378,0.2069851,96611.0,96609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739158342970,0.2069851,96611.0,96600.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739158342971,0.2070064,96601.0,96600.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739158343171,0.5678064,96601.0,96600.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739158344197,0.6608,96601.0,96593.0,0.30413977]
["bitfinex-derivatives","BTCF0:USTF0",1739158344479,0.3608,96594.0,96573.0,0.43648335]
["bitfinex-derivatives","BTCF0:USTF0",1739158344667,0.5678643,96574.0,96573.0,0.43500335]
["bitfinex-derivatives","BTCF0:USTF0",1739158345482,0.2070742,96570.0,96568.0,0.30428967]
["bitfinex-derivatives","BTCF0:USTF0",1739158346975,0.2070836,96565.0,96564.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739158347164,0.6652436,96565.0,96564.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739158348181,0.5678836,96565.0,96564.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739158348479,0.3608,96565.0,96564.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739158348883,0.3648,96565.0,96564.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739158349572,0.3618,96565.0,96564.0,0.20724107]
["bitfinex-derivatives","BTCF0:USTF0",1739158349777,0.3608,96584.0,96571.0,0.207069]
["bitfinex-derivatives","BTCF0:USTF0",1739158349977,0.3608,96584.0,96564.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739158350572,0.3608,96584.0,96581.0,0.2070491]
["bitfinex-derivatives","BTCF0:USTF0",1739158351180,0.3608,96584.0,96577.0,0.2070572]
["bitfinex-derivatives","BTCF0:USTF0",1739158351370,0.3608,96589.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158351574,0.3608,96589.0,96579.0,0.09259129]
["bitfinex-derivatives","BTCF0:USTF0",1739158351773,0.3608,96589.0,96585.0,0.2070386]
["bitfinex-derivatives","BTCF0:USTF0",1739158352080,0.2070129,96599.0,96585.0,0.2070386]
["bitfinex-derivatives","BTCF0:USTF0",1739158352272,0.2070129,96599.0,96586.0,0.2070366]
["bitfinex-derivatives","BTCF0:USTF0",1739158352469,0.00155352,96604.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158352671,0.00015527,96600.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158352872,0.00015527,96600.0,96593.0,0.5678236]
["bitfinex-derivatives","BTCF0:USTF0",1739158355181,0.00015527,96600.0,96593.0,0.5768236]
["bitfinex-derivatives","BTCF0:USTF0",1739158355479,0.00015527,96600.0,96593.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739158355686,0.00015527,96600.0,96593.0,0.5698236]
["bitfinex-derivatives","BTCF0:USTF0",1739158355887,0.00015527,96600.0,96593.0,0.5758236]
["bitfinex-derivatives","BTCF0:USTF0",1739158356590,0.00015527,96600.0,96593.0,0.8110236]
["bitfinex-derivatives","BTCF0:USTF0",1739158357078,0.00015527,96600.0,96599.0,0.2070107]
["bitfinex-derivatives","BTCF0:USTF0",1739158357283,0.3608,96627.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158357482,0.3608,96627.0,96618.0,0.2069692]
["bitfinex-derivatives","BTCF0:USTF0",1739158357685,0.3608,96627.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158358179,0.3608,96627.0,96617.0,0.206971]
["bitfinex-derivatives","BTCF0:USTF0",1739158358984,0.3608,96627.0,96612.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739158359180,0.3608,96627.0,96613.0,0.2069795]
["bitfinex-derivatives","BTCF0:USTF0",1739158359583,0.3608,96627.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158359891,0.2069547,96626.0,96617.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739158360091,0.3608,96627.0,96617.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739158360286,0.00015482,96632.0,96625.0,0.2069542]
["bitfinex-derivatives","BTCF0:USTF0",1739158360487,0.00015482,96632.0,96626.0,0.2069515]
["bitfinex-derivatives","BTCF0:USTF0",1739158360687,0.00015482,96632.0,96628.0,0.2069475]
["bitfinex-derivatives","BTCF0:USTF0",1739158360885,0.00015482,96632.0,96620.0,0.20399129]
["bitfinex-derivatives","BTCF0:USTF0",1739158361086,0.00015482,96632.0,96622.0,0.2069613]
["bitfinex-derivatives","BTCF0:USTF0",1739158361279,0.00015482,96632.0,96620.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1739158361280,0.00015482,96632.0,96623.0,0.2069583]
["bitfinex-derivatives","BTCF0:USTF0",1739158361484,0.00015482,96632.0,96624.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739158361886,0.206955,96625.0,96620.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1739158362490,0.002,96627.0,96620.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1739158362992,0.3608,96628.0,96620.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1739158365095,0.001,96627.0,96620.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1739158365693,0.3608,96628.0,96620.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1739158365992,0.2069481,96629.0,96621.0,0.2069638]
["bitfinex-derivatives","BTCF0:USTF0",1739158366497,0.00015482,96632.0,96621.0,0.2069638]
["bitfinex-derivatives","BTCF0:USTF0",1739158366684,0.2069426,96631.0,96621.0,0.2069638]
["bitfinex-derivatives","BTCF0:USTF0",1739158367696,0.00015482,96632.0,96620.0,0.20599129]
["bitfinex-derivatives","BTCF0:USTF0",1739158367887,0.00155295,96647.0,96646.0,0.2069103]
["bitfinex-derivatives","BTCF0:USTF0",1739158368988,0.3608,96668.0,96645.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1739158369189,0.3608,96668.0,96666.0,0.2068663]
["bitfinex-derivatives","BTCF0:USTF0",1739158369394,0.3608,96687.0,96679.0,0.2068387]
["bitfinex-derivatives","BTCF0:USTF0",1739158369589,0.2068409,96679.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158369903,0.2068409,96679.0,96673.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739158370599,0.206821,96688.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158371096,0.3608,96693.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158371397,0.206823,96687.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158371596,0.3608,96693.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158371991,0.3608,96693.0,96678.0,0.2068415]
["bitfinex-derivatives","BTCF0:USTF0",1739158372204,0.3608,96693.0,96679.0,0.09259129]
["bitfinex-derivatives","BTCF0:USTF0",1739158374101,0.001,96689.0,96679.0,0.09259129]
["bitfinex-derivatives","BTCF0:USTF0",1739158374699,0.001,96689.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158375000,0.001,96693.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158375398,0.1,96700.0,96699.0,0.2067969]
["bitfinex-derivatives","BTCF0:USTF0",1739158375606,0.3608,96709.0,96699.0,0.09259129]
["bitfinex-derivatives","BTCF0:USTF0",1739158375797,0.3608,96721.0,96697.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1739158376300,0.3608,96721.0,96700.0,0.09259129]
["bitfinex-derivatives","BTCF0:USTF0",1739158376600,0.3608,96721.0,96710.0,0.09259129]
["bitfinex-derivatives","BTCF0:USTF0",1739158377804,0.3608,96728.0,96710.0,0.09259129]
["bitfinex-derivatives","BTCF0:USTF0",1739158377805,0.3608,96728.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158378101,0.1157,96740.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158378102,0.1157,96740.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158378302,0.47665116,96742.0,96730.0,0.09259129]
["bitfinex-derivatives","BTCF0:USTF0",1739158378706,0.00155116,96742.0,96730.0,0.09259129]
["bitfinex-derivatives","BTCF0:USTF0",1739158378902,0.00155116,96742.0,96726.0,0.3609551]
["bitfinex-derivatives","BTCF0:USTF0",1739158379398,0.2067358,96728.0,96726.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739158379704,0.1957358,96728.0,96726.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739158380503,0.3608,96736.0,96730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158380799,0.3608,96744.0,96730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158381002,0.3608,96744.0,96743.0,0.2067029]
["bitfinex-derivatives","BTCF0:USTF0",1739158381195,0.3608,96744.0,96734.0,0.09259129]
["bitfinex-derivatives","BTCF0:USTF0",1739158381397,0.3608,96756.0,96738.0,0.2067127]
["bitfinex-derivatives","BTCF0:USTF0",1739158382399,0.3608,96756.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158382797,0.2067003,96745.0,96743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158383097,0.3608,96749.0,96743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158383797,0.3608,96764.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158384001,0.2066674,96760.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158384305,0.1118,96758.0,96748.0,0.09259129]
["bitfinex-derivatives","BTCF0:USTF0",1739158385009,0.3608,96764.0,96748.0,0.09259129]
["bitfinex-derivatives","BTCF0:USTF0",1739158385503,0.3608,96785.0,96758.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739158385702,0.3608,96785.0,96770.0,0.66003469]
["bitfinex-derivatives","BTCF0:USTF0",1739158385903,0.3608,96785.0,96770.0,0.45339129]
["bitfinex-derivatives","BTCF0:USTF0",1739158386903,0.2066054,96789.0,96771.0,0.2066424]
["bitfinex-derivatives","BTCF0:USTF0",1739158387105,0.3608,96792.0,96779.0,0.45339129]
["bitfinex-derivatives","BTCF0:USTF0",1739158387695,0.3608,96792.0,96784.0,0.2066143]
["bitfinex-derivatives","BTCF0:USTF0",1739158387898,0.3608,96792.0,96779.0,0.45339129]
["bitfinex-derivatives","BTCF0:USTF0",1739158387899,0.06357999,96800.0,96799.0,0.2065833]
["bitfinex-derivatives","BTCF0:USTF0",1739158388200,0.2064268,96873.0,96846.0,0.2064814]
["bitfinex-derivatives","BTCF0:USTF0",1739158388398,0.2064255,96873.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158388607,0.2378,96875.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158388802,0.27715222,96877.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158389008,0.27715222,96877.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158390206,0.2064169,96878.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158390409,0.2063867,96892.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158390613,0.597,96899.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158390916,0.1,96900.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158391209,0.27715222,96914.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158391395,0.27715222,96914.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158391794,0.63795222,96914.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158392006,0.2063655,96902.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158392209,0.2063416,96913.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158392409,0.63795222,96914.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158392410,0.27715222,96914.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158392910,0.3608,96924.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158393114,0.2063368,96915.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158393407,0.2063368,96915.0,96913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158393598,0.2063105,96927.0,96913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158393800,0.2063105,96927.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158394005,0.3608,96937.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158394198,0.3608,96937.0,96910.0,0.50279587]
["bitfinex-derivatives","BTCF0:USTF0",1739158394199,0.206258,96952.0,96934.0,0.2062949]
["bitfinex-derivatives","BTCF0:USTF0",1739158394406,0.206258,96952.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158394612,0.2062722,96945.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158394916,0.2062722,96945.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158394917,0.3608,96944.0,96937.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739158395503,0.3608,96954.0,96937.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739158396007,0.2062871,96938.0,96937.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739158396906,0.3608,96954.0,96937.0,0.36095476]
["bitfinex-derivatives","BTCF0:USTF0",1739158397299,0.2062871,96938.0,96937.0,0.36095476]
["bitfinex-derivatives","BTCF0:USTF0",1739158397500,0.2062871,96938.0,96937.0,0.36195476]
["bitfinex-derivatives","BTCF0:USTF0",1739158397698,0.2062871,96938.0,96937.0,0.00115476]
["bitfinex-derivatives","BTCF0:USTF0",1739158398100,0.2062871,96938.0,96937.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739158398298,0.2062871,96938.0,96937.0,0.00115476]
["bitfinex-derivatives","BTCF0:USTF0",1739158398906,0.2062871,96938.0,96937.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739158399114,0.206336,96915.0,96914.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739158399408,0.0515723,96937.0,96914.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739158399409,0.2063109,96927.0,96914.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739158399611,0.00154829,96937.0,96931.0,0.2063001]
["bitfinex-derivatives","BTCF0:USTF0",1739158399813,0.3608,96950.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158400117,0.3608,96984.0,96972.0,0.2062136]
["bitfinex-derivatives","BTCF0:USTF0",1739158400312,0.3608,96984.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158400706,0.3608,96993.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158400707,0.2061854,96986.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158400905,0.3608,96980.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158401107,0.206202,96978.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158401303,0.206202,96978.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158401504,0.09794845,97000.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158401709,0.09794845,97000.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158402009,0.30410545,97000.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158402204,0.3608,96999.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158402410,0.2062033,96978.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158402605,0.2062062,96976.0,96975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158403210,0.2062445,96958.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158403415,0.3608,96949.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158403621,0.2063126,96926.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158403807,0.3608,96928.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158404121,0.2063339,96916.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158404306,0.3608,96941.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158404506,0.3608,96941.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158404711,0.00154795,96956.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158405014,0.00154795,96956.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158405219,0.3608,96986.0,96964.0,0.2062311]
["bitfinex-derivatives","BTCF0:USTF0",1739158405421,0.3608,96986.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158405608,0.3608,96977.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158406018,0.2062488,96956.0,96954.0,0.00154722]
["bitfinex-derivatives","BTCF0:USTF0",1739158406708,0.2062849,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158407318,0.20356813,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158408511,0.20456813,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158408716,0.2063041,96930.0,96929.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739158409114,0.2063041,96930.0,96929.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739158409316,0.2063746,96897.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158409615,0.2063746,96897.0,96881.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1739158409616,0.3608,96893.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158409821,0.14199587,96891.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158410009,0.5671848,96893.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158410214,0.3608,96905.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158410413,0.3608,96905.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158410721,0.2063866,96892.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158411028,0.2063918,96889.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158411321,0.00015476,96900.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158411824,0.2063923,96889.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158412217,0.001,96891.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158412615,0.00015476,96900.0,96886.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739158412921,0.2062826,96941.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158413110,0.2062636,96950.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158413311,0.2062636,96950.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158413521,0.36234775,96952.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158413725,0.3608,96944.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158413916,0.2062861,96939.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158414118,0.2062861,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158414318,0.2062861,96939.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158414319,0.2062861,96939.0,96936.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739158414622,0.2062861,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158415020,0.3608,96944.0,96936.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739158415219,0.00154775,96952.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158415421,0.00154775,96952.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158415726,0.00154775,96952.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158416024,0.3608,96946.0,96936.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739158416236,0.2062853,96939.0,96936.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739158416523,0.2063161,96925.0,96909.0,0.00154797]
["bitfinex-derivatives","BTCF0:USTF0",1739158416720,0.3608,96937.0,96910.0,0.01612987]
["bitfinex-derivatives","BTCF0:USTF0",1739158416721,0.2063332,96917.0,96910.0,0.01612987]
["bitfinex-derivatives","BTCF0:USTF0",1739158416917,0.2063421,96913.0,96911.0,0.01612987]
["bitfinex-derivatives","BTCF0:USTF0",1739158417124,0.2063637,96902.0,96901.0,0.23796442]
["bitfinex-derivatives","BTCF0:USTF0",1739158418126,0.3608,96904.0,96901.0,0.23796442]
["bitfinex-derivatives","BTCF0:USTF0",1739158418317,0.014,96902.0,96901.0,0.23896442]
["bitfinex-derivatives","BTCF0:USTF0",1739158418921,0.00015476,96911.0,96901.0,0.63331678]
["bitfinex-derivatives","BTCF0:USTF0",1739158419239,0.00015476,96911.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158420427,0.00015476,96911.0,96901.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1739158420623,0.2063496,96909.0,96889.0,0.49548279]
["bitfinex-derivatives","BTCF0:USTF0",1739158420828,0.014,96902.0,96901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158421036,0.014,96902.0,96901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739158421528,0.00115476,96911.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158421731,0.00115476,96911.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158422321,0.00115476,96911.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158422528,0.3608,96902.0,96889.0,0.00154804]
["bitfinex-derivatives","BTCF0:USTF0",1739158422719,0.2063829,96893.0,96889.0,0.00154804]
["bitfinex-derivatives","BTCF0:USTF0",1739158423226,0.5671829,96893.0,96889.0,0.00154804]
["bitfinex-derivatives","BTCF0:USTF0",1739158423424,0.2063892,96890.0,96889.0,0.00154804]
["bitfinex-derivatives","BTCF0:USTF0",1739158423618,0.3608,96893.0,96872.0,0.15243309]
["bitfinex-derivatives","BTCF0:USTF0",1739158423826,0.2064589,96858.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158424128,0.3608,96857.0,96843.0,0.71130247]
["bitfinex-derivatives","BTCF0:USTF0",1739158424630,0.00154911,96878.0,96860.0,0.2064517]
["bitfinex-derivatives","BTCF0:USTF0",1739158424820,0.00015487,96866.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158425026,0.00154911,96878.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158425225,0.00154911,96878.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158425430,0.122,96900.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158425627,0.00011286,96910.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158425928,0.2063661,96901.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158426122,0.00011286,96910.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158426321,0.00015487,96907.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158426522,0.00015487,96907.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158427831,0.00215487,96907.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158428532,0.00215487,96907.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158428732,0.2063706,96899.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158429424,0.00215487,96907.0,96902.0,0.2063624]
["bitfinex-derivatives","BTCF0:USTF0",1739158429624,0.00215487,96907.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158429832,0.20850787,96907.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158430229,0.2063722,96898.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158430428,0.2063914,96889.0,96888.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1739158430634,0.2064195,96876.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158431026,0.3608,96887.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158431326,0.3608,96887.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158431532,0.2064231,96875.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158431921,0.00015487,96880.0,96868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739158432128,0.206434,96869.0,96868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739158432537,0.567234,96869.0,96868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739158432939,0.3608,96869.0,96860.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739158433130,0.206451,96861.0,96860.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739158433534,0.2064596,96857.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158434335,0.5672596,96857.0,96834.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1739158434636,0.2064453,96864.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158434933,0.002,96857.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158435129,0.002,96857.0,96856.0,0.36234853]
["bitfinex-derivatives","BTCF0:USTF0",1739158435333,0.2064323,96870.0,96856.0,0.39591425]
["bitfinex-derivatives","BTCF0:USTF0",1739158435535,0.2064323,96870.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158436834,0.2064323,96870.0,96857.0,0.2064595]
["bitfinex-derivatives","BTCF0:USTF0",1739158437030,0.2064323,96870.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158437827,0.2064596,96857.0,96856.0,0.36234853]
["bitfinex-derivatives","BTCF0:USTF0",1739158438324,0.3608,96862.0,96847.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739158438524,0.2065064,96835.0,96834.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1739158438730,0.2065064,96835.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158438930,0.3608,96848.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158439133,0.2064696,96853.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158439333,0.2064851,96846.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158439938,0.2065043,96836.0,96835.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739158440435,0.3608,96836.0,96811.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1739158440640,0.2065444,96818.0,96810.0,0.43644335]
["bitfinex-derivatives","BTCF0:USTF0",1739158440834,0.2065576,96811.0,96810.0,0.43644335]
["bitfinex-derivatives","BTCF0:USTF0",1739158441035,0.3608,96811.0,96803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1739158441234,0.3608,96810.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739158441537,0.2066003,96791.0,96790.0,0.0015498]
["bitfinex-derivatives","BTCF0:USTF0",1739158442043,0.2066003,96791.0,96787.0,0.49719315]
["bitfinex-derivatives","BTCF0:USTF0",1739158442230,0.2066003,96791.0,96787.0,0.49571315]
["bitfinex-derivatives","BTCF0:USTF0",1739158442431,0.3608,96801.0,96787.0,0.85651315]
["bitfinex-derivatives","BTCF0:USTF0",1739158442743,0.2065761,96803.0,96787.0,0.85651315]
["bitfinex-derivatives","BTCF0:USTF0",1739158443044,0.3608,96810.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158443340,0.12276,96812.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158443341,0.3293161,96812.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158443533,0.00015495,96815.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158443534,0.00015495,96815.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158443739,0.00015495,96815.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158444637,0.00155015,96823.0,96822.0,0.2065342]
["bitfinex-derivatives","BTCF0:USTF0",1739158444837,0.206473,96851.0,96822.0,0.2065342]
["bitfinex-derivatives","BTCF0:USTF0",1739158444838,0.00154945,96847.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158445051,0.206455,96860.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158445342,0.3608,96872.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158445343,0.3608,96872.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158445936,0.3608,96882.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158446242,0.00015487,96875.0,96868.0,0.5672359]
["bitfinex-derivatives","BTCF0:USTF0",1739158446446,0.00015487,96875.0,96873.0,0.2064252]
["bitfinex-derivatives","BTCF0:USTF0",1739158446641,0.1,96900.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158446642,0.1,96900.0,96883.0,0.2064021]
["bitfinex-derivatives","BTCF0:USTF0",1739158446844,0.1,96900.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158447147,0.206373,96898.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158447345,0.1,96900.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158448235,0.109,96900.0,96899.0,0.20637]
["bitfinex-derivatives","BTCF0:USTF0",1739158448439,0.00154908,96904.0,96899.0,0.20637]
["bitfinex-derivatives","BTCF0:USTF0",1739158448656,0.20790898,96904.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158449544,0.00154908,96904.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158450444,0.3608,96940.0,96903.0,0.5671599]
["bitfinex-derivatives","BTCF0:USTF0",1739158450656,0.001,96904.0,96903.0,0.5671599]
["bitfinex-derivatives","BTCF0:USTF0",1739158450949,0.001,96904.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158451342,0.001,96904.0,96903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739158452052,0.00015478,96913.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158452247,0.2063594,96904.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158452752,0.2063786,96895.0,96894.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739158454147,0.206419,96876.0,96875.0,0.00154836]
["bitfinex-derivatives","BTCF0:USTF0",1739158454653,0.3608,96881.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158454953,0.2064283,96872.0,96858.0,0.2064566]
["bitfinex-derivatives","BTCF0:USTF0",1739158455252,0.3608,96890.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158455446,0.001,96876.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158455646,0.001,96876.0,96874.0,0.2064233]
["bitfinex-derivatives","BTCF0:USTF0",1739158455948,0.001,96876.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158456144,0.206429,96872.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158456341,0.206429,96872.0,96865.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739158456547,0.2064395,96867.0,96865.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739158457643,0.3608,96880.0,96865.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739158457846,0.2064184,96877.0,96865.0,0.20759526]
["bitfinex-derivatives","BTCF0:USTF0",1739158458048,0.3608,96881.0,96865.0,0.00115486]
["bitfinex-derivatives","BTCF0:USTF0",1739158458049,0.001,96867.0,96865.0,0.00115486]
["bitfinex-derivatives","BTCF0:USTF0",1739158458560,0.3608,96866.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158458753,0.3608,96847.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158458951,0.3608,96839.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158459150,0.3608,96847.0,96840.0,0.2064941]
["bitfinex-derivatives","BTCF0:USTF0",1739158459456,0.2064546,96860.0,96849.0,0.2064751]
["bitfinex-derivatives","BTCF0:USTF0",1739158459759,0.3608,96870.0,96820.0,0.14199587]
["bitfinex-derivatives","BTCF0:USTF0",1739158459760,0.2064337,96870.0,96856.0,0.2064597]
["bitfinex-derivatives","BTCF0:USTF0",1739158459950,0.00015486,96864.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158460259,0.20660056,96864.0,96856.0,0.2064603]
["bitfinex-derivatives","BTCF0:USTF0",1739158460452,0.20660056,96864.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158460453,0.00015486,96864.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158460760,0.00015486,96864.0,96863.0,0.2064468]
["bitfinex-derivatives","BTCF0:USTF0",1739158461149,0.20659946,96864.0,96854.0,0.2064655]
["bitfinex-derivatives","BTCF0:USTF0",1739158461456,0.3608,96881.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158461651,0.3608,96881.0,96880.0,0.2064105]
["bitfinex-derivatives","BTCF0:USTF0",1739158461852,0.2063801,96895.0,96887.0,0.2063943]
["bitfinex-derivatives","BTCF0:USTF0",1739158462048,0.00154916,96896.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158462252,0.2064121,96880.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158462451,0.00154916,96896.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158462654,0.20792566,96896.0,96886.0,0.2063974]
["bitfinex-derivatives","BTCF0:USTF0",1739158462855,0.20654806,96889.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158463045,0.00015486,96889.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158463246,0.2064043,96883.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158463455,0.00015486,96889.0,96881.0,0.2064082]
["bitfinex-derivatives","BTCF0:USTF0",1739158463653,0.2064053,96883.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158464266,0.00015486,96889.0,96887.0,0.2063937]
["bitfinex-derivatives","BTCF0:USTF0",1739158464764,0.00015486,96889.0,96880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739158464947,0.00015486,96889.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158465151,0.001,96883.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158465370,0.001,96883.0,96882.0,0.2064063]
["bitfinex-derivatives","BTCF0:USTF0",1739158465961,0.00015486,96889.0,96888.0,0.2063935]
["bitfinex-derivatives","BTCF0:USTF0",1739158466458,0.00015486,96889.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158466664,0.2064071,96882.0,96880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739158467155,0.00015486,96889.0,96888.0,0.2063935]
["bitfinex-derivatives","BTCF0:USTF0",1739158467557,0.00015486,96889.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158467859,0.2063979,96886.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158468064,0.2063979,96886.0,96882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158468357,0.2063979,96886.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158468554,0.00015486,96889.0,96888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158468555,0.20854626,96889.0,96888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158469260,0.2064318,96870.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158469462,0.5672318,96870.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158469665,0.5672318,96870.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158470355,0.2064318,96870.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158470948,0.5672318,96870.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158471156,0.5702318,96870.0,96869.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739158471969,0.8702318,96870.0,96869.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739158472169,0.9920318,96870.0,96869.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739158472465,0.9950318,96870.0,96869.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739158473560,0.9950318,96870.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158473561,0.2065512,96814.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158473753,0.2065512,96814.0,96811.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1739158473951,0.2065512,96814.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158474257,0.3608,96814.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158474458,0.3608,96824.0,96802.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1739158474654,0.0516273,96834.0,96802.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1739158474655,0.00015494,96819.0,96802.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1739158474859,0.3608,96813.0,96802.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1739158475068,0.2065779,96802.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739158476465,0.2066189,96783.0,96775.0,0.1803435]
["bitfinex-derivatives","BTCF0:USTF0",1739158476673,0.2066273,96779.0,96775.0,0.1803435]
["bitfinex-derivatives","BTCF0:USTF0",1739158477357,0.2066306,96777.0,96775.0,0.1803435]
["bitfinex-derivatives","BTCF0:USTF0",1739158478670,0.2066306,96777.0,96775.0,0.1873435]
["bitfinex-derivatives","BTCF0:USTF0",1739158478671,0.2076306,96777.0,96775.0,0.1873435]
["bitfinex-derivatives","BTCF0:USTF0",1739158478858,0.2066434,96771.0,96767.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1739158479162,0.001,96777.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158479760,0.001,96777.0,96767.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1739158480370,0.001,96777.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158480661,0.00015494,96787.0,96771.0,0.206643]
["bitfinex-derivatives","BTCF0:USTF0",1739158481566,0.2066243,96780.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158481760,0.3608,96780.0,96767.0,0.01215494]
["bitfinex-derivatives","BTCF0:USTF0",1739158481955,0.206643,96771.0,96767.0,0.01215494]
["bitfinex-derivatives","BTCF0:USTF0",1739158482164,0.3608,96780.0,96767.0,0.01215494]
["bitfinex-derivatives","BTCF0:USTF0",1739158482469,0.2066326,96776.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158482672,0.00015494,96787.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158482673,0.001,96777.0,96770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739158482962,0.2065337,96823.0,96806.0,0.2065679]
["bitfinex-derivatives","BTCF0:USTF0",1739158483164,0.12344,96827.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158483556,0.3299655,96827.0,96813.0,0.2065526]
["bitfinex-derivatives","BTCF0:USTF0",1739158483787,0.3299635,96827.0,96813.0,0.2065521]
["bitfinex-derivatives","BTCF0:USTF0",1739158483969,0.3299635,96827.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158483970,0.2065379,96821.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158484563,0.00015494,96827.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158485370,0.00015494,96827.0,96825.0,0.2065266]
["bitfinex-derivatives","BTCF0:USTF0",1739158485571,0.00015494,96827.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158486970,0.00154954,96865.0,96839.0,0.206496]
["bitfinex-derivatives","BTCF0:USTF0",1739158487170,0.20799354,96865.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158487373,0.14199587,96860.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158487575,0.2064757,96850.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158488473,0.2064905,96843.0,96833.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1739158488773,0.3608,96842.0,96833.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1739158489480,0.003,96850.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158489784,0.003,96850.0,96843.0,0.2064889]
["bitfinex-derivatives","BTCF0:USTF0",1739158490684,0.00015494,96852.0,96843.0,0.2064889]
["bitfinex-derivatives","BTCF0:USTF0",1739158490981,0.00015494,96852.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158491480,0.00015494,96852.0,96843.0,0.2064889]
["bitfinex-derivatives","BTCF0:USTF0",1739158491677,0.001,96850.0,96843.0,0.2144889]
["bitfinex-derivatives","BTCF0:USTF0",1739158492276,0.00015494,96852.0,96843.0,0.2064889]
["bitfinex-derivatives","BTCF0:USTF0",1739158492580,0.00015494,96852.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158493776,0.00015494,96852.0,96851.0,0.2064724]
["bitfinex-derivatives","BTCF0:USTF0",1739158494576,0.3608,96897.0,96858.0,0.0516141]
["bitfinex-derivatives","BTCF0:USTF0",1739158494771,0.3608,96897.0,96887.0,0.2063938]
["bitfinex-derivatives","BTCF0:USTF0",1739158494972,0.3608,96897.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158495668,0.3618,96897.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158495983,0.001,96897.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158497287,0.009,96897.0,96890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739158497873,0.009,96897.0,96891.0,0.2063853]
["bitfinex-derivatives","BTCF0:USTF0",1739158498875,0.1,96900.0,96891.0,0.2063853]
["bitfinex-derivatives","BTCF0:USTF0",1739158499073,0.2063821,96894.0,96891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158499280,0.206385,96892.0,96891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158499977,0.3,96892.0,96884.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1739158500181,0.2064383,96867.0,96854.0,0.2064659]
["bitfinex-derivatives","BTCF0:USTF0",1739158500386,0.2064569,96859.0,96853.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1739158500782,0.2064569,96859.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158500783,0.206467,96854.0,96842.0,0.5672896]
["bitfinex-derivatives","BTCF0:USTF0",1739158501085,0.206467,96854.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158501280,0.3608,96867.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158501579,0.3608,96867.0,96862.0,0.2064489]
["bitfinex-derivatives","BTCF0:USTF0",1739158501580,0.00015485,96863.0,96862.0,0.2064489]
["bitfinex-derivatives","BTCF0:USTF0",1739158501800,0.001,96867.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158501975,0.001,96867.0,96866.0,0.2064404]
["bitfinex-derivatives","BTCF0:USTF0",1739158502171,0.001,96867.0,96866.0,0.5672404]
["bitfinex-derivatives","BTCF0:USTF0",1739158502771,0.3608,96904.0,96866.0,0.7812]
["bitfinex-derivatives","BTCF0:USTF0",1739158502971,0.2063653,96902.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158503175,0.3608,96904.0,96882.0,0.2064046]
["bitfinex-derivatives","BTCF0:USTF0",1739158503375,0.3063693,96900.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158503575,0.2063901,96890.0,96886.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1739158504185,0.2063956,96887.0,96886.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1739158504691,0.5671956,96887.0,96886.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1739158505085,0.206434,96869.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158505277,0.2064681,96853.0,96850.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1739158505477,0.2064681,96853.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158506381,0.2064681,96853.0,96844.0,0.2064863]
["bitfinex-derivatives","BTCF0:USTF0",1739158506987,0.2064681,96853.0,96843.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1739158507481,0.2064681,96853.0,96843.0,0.20664215]
["bitfinex-derivatives","BTCF0:USTF0",1739158507688,0.00015485,96862.0,96860.0,0.2064523]
["bitfinex-derivatives","BTCF0:USTF0",1739158507877,0.00015485,96862.0,96852.0,0.00754877]
["bitfinex-derivatives","BTCF0:USTF0",1739158508287,0.00015485,96862.0,96853.0,0.2064663]
["bitfinex-derivatives","BTCF0:USTF0",1739158508485,0.00015485,96862.0,96852.0,0.00754877]
["bitfinex-derivatives","BTCF0:USTF0",1739158508683,0.00015485,96862.0,96859.0,0.2064541]
["bitfinex-derivatives","BTCF0:USTF0",1739158508883,0.00015485,96862.0,96860.0,0.2064518]
["bitfinex-derivatives","BTCF0:USTF0",1739158509583,0.00015485,96862.0,96852.0,0.00754877]
["bitfinex-derivatives","BTCF0:USTF0",1739158509881,0.2064681,96853.0,96852.0,0.00754877]
["bitfinex-derivatives","BTCF0:USTF0",1739158510079,0.2064681,96853.0,96852.0,0.00154877]
["bitfinex-derivatives","BTCF0:USTF0",1739158510893,0.2064681,96853.0,96852.0,0.00454877]
["bitfinex-derivatives","BTCF0:USTF0",1739158511678,0.2064681,96853.0,96852.0,0.00154877]
["bitfinex-derivatives","BTCF0:USTF0",1739158511878,0.2064681,96853.0,96852.0,0.00354877]
["bitfinex-derivatives","BTCF0:USTF0",1739158512989,0.00015485,96862.0,96860.0,0.2064521]
["bitfinex-derivatives","BTCF0:USTF0",1739158513189,0.00015485,96862.0,96852.0,0.00354877]
["bitfinex-derivatives","BTCF0:USTF0",1739158513490,0.00015485,96862.0,96860.0,0.2064518]
["bitfinex-derivatives","BTCF0:USTF0",1739158513995,0.00015485,96862.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158514292,0.2064628,96856.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158514489,0.2064628,96856.0,96852.0,0.20801857]
["bitfinex-derivatives","BTCF0:USTF0",1739158514885,0.2064677,96854.0,96852.0,0.00154877]
["bitfinex-derivatives","BTCF0:USTF0",1739158516894,0.2064677,96854.0,96852.0,0.00354877]
["bitfinex-derivatives","BTCF0:USTF0",1739158518192,0.00015485,96862.0,96861.0,0.206451]
["bitfinex-derivatives","BTCF0:USTF0",1739158518386,0.18379074,96867.0,96866.0,0.2064404]
["bitfinex-derivatives","BTCF0:USTF0",1739158518689,0.21474458,96878.0,96874.0,0.2064233]
["bitfinex-derivatives","BTCF0:USTF0",1739158518882,0.21474458,96878.0,96874.0,0.5672233]
["bitfinex-derivatives","BTCF0:USTF0",1739158519690,0.21474458,96878.0,96877.0,0.2064169]
["bitfinex-derivatives","BTCF0:USTF0",1739158520896,0.00015485,96884.0,96881.0,0.2064082]
["bitfinex-derivatives","BTCF0:USTF0",1739158521086,0.00015485,96884.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158521287,0.20655685,96884.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158521591,0.00015485,96884.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158522687,0.1,96900.0,96899.0,0.2063701]
["bitfinex-derivatives","BTCF0:USTF0",1739158522890,0.1,96900.0,96899.0,0.5671701]
["bitfinex-derivatives","BTCF0:USTF0",1739158524485,0.00015476,96909.0,96908.0,0.2063509]
["bitfinex-derivatives","BTCF0:USTF0",1739158524700,0.21474458,96926.0,96921.0,0.206323]
["bitfinex-derivatives","BTCF0:USTF0",1739158524890,0.21474458,96926.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158525198,0.21474458,96926.0,96921.0,0.206323]
["bitfinex-derivatives","BTCF0:USTF0",1739158525199,0.2063312,96918.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158525383,0.57554458,96926.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158525589,0.21474458,96926.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158525788,0.21474458,96926.0,96915.0,0.2063353]
["bitfinex-derivatives","BTCF0:USTF0",1739158526194,0.21474458,96926.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158526386,0.2063243,96921.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158526791,0.003,96909.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158526999,0.2063509,96908.0,96907.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739158527898,0.003,96921.0,96907.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739158528099,0.003,96921.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158528601,0.2063345,96916.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158528797,0.2063345,96916.0,96907.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739158529092,0.003,96921.0,96919.0,0.2063258]
["bitfinex-derivatives","BTCF0:USTF0",1739158530087,0.3608,96940.0,96919.0,0.2063258]
["bitfinex-derivatives","BTCF0:USTF0",1739158530498,0.3608,96940.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158530699,0.3608,96940.0,96928.0,0.2063077]
["bitfinex-derivatives","BTCF0:USTF0",1739158530900,0.3608,96940.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158531202,0.2062689,96947.0,96935.0,0.2062916]
["bitfinex-derivatives","BTCF0:USTF0",1739158531496,0.3608,96945.0,96935.0,0.2062916]
["bitfinex-derivatives","BTCF0:USTF0",1739158531696,0.008,96940.0,96931.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739158531897,0.008,96940.0,96939.0,0.5670849]
["bitfinex-derivatives","BTCF0:USTF0",1739158533303,0.1384,96955.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158533497,0.015,96947.0,96944.0,0.2062722]
["bitfinex-derivatives","BTCF0:USTF0",1739158534096,0.015,96947.0,96946.0,0.20627]
["bitfinex-derivatives","BTCF0:USTF0",1739158534306,0.1357,96968.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158534307,0.1357,96968.0,96951.0,0.2062594]
["bitfinex-derivatives","BTCF0:USTF0",1739158534608,0.2062383,96961.0,96951.0,0.2062594]
["bitfinex-derivatives","BTCF0:USTF0",1739158534797,0.2062383,96961.0,96940.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1739158534798,0.09200941,96961.0,96940.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1739158534997,0.2062512,96955.0,96949.0,0.2062625]
["bitfinex-derivatives","BTCF0:USTF0",1739158535608,0.2062658,96948.0,96944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158536011,0.2062511,96955.0,96944.0,0.2072726]
["bitfinex-derivatives","BTCF0:USTF0",1739158536309,0.2062548,96954.0,96944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158536696,0.01454797,96952.0,96945.0,0.2062713]
["bitfinex-derivatives","BTCF0:USTF0",1739158536891,0.01454797,96952.0,96947.0,0.2062668]
["bitfinex-derivatives","BTCF0:USTF0",1739158537293,0.01454797,96952.0,96950.0,0.2062614]
["bitfinex-derivatives","BTCF0:USTF0",1739158538002,0.00154797,96952.0,96950.0,0.2062614]
["bitfinex-derivatives","BTCF0:USTF0",1739158538200,0.48012,96982.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158538201,0.3608,96982.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158538504,0.3608,96982.0,96973.0,0.2062106]
["bitfinex-derivatives","BTCF0:USTF0",1739158538703,0.3608,96982.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158539103,0.11986602,96993.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158539299,0.2061808,96988.0,96968.0,0.2062228]
["bitfinex-derivatives","BTCF0:USTF0",1739158539501,0.2061808,96988.0,96980.0,0.206196]
["bitfinex-derivatives","BTCF0:USTF0",1739158539702,0.2061695,96994.0,96985.0,0.2061854]
["bitfinex-derivatives","BTCF0:USTF0",1739158539899,0.2061695,96994.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158540105,0.30879786,97000.0,96983.0,0.2061904]
["bitfinex-derivatives","BTCF0:USTF0",1739158540610,0.006,96988.0,96983.0,0.2061904]
["bitfinex-derivatives","BTCF0:USTF0",1739158541210,0.2061937,96982.0,96980.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739158541615,0.006,96988.0,96980.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739158541814,0.006,96988.0,96986.0,0.2061843]
["bitfinex-derivatives","BTCF0:USTF0",1739158542111,0.006,96988.0,96980.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739158542317,0.2061877,96985.0,96980.0,0.20635118]
["bitfinex-derivatives","BTCF0:USTF0",1739158542516,0.2061877,96985.0,96983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158543517,0.2061956,96981.0,96980.0,0.00115468]
["bitfinex-derivatives","BTCF0:USTF0",1739158544529,0.2061956,96981.0,96980.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739158544725,0.5061956,96981.0,96980.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739158544919,0.2062674,96948.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158545119,0.09200941,96970.0,96950.0,0.2062609]
["bitfinex-derivatives","BTCF0:USTF0",1739158545419,0.2062536,96954.0,96950.0,0.2062609]
["bitfinex-derivatives","BTCF0:USTF0",1739158545619,0.2062562,96953.0,96950.0,0.2062609]
["bitfinex-derivatives","BTCF0:USTF0",1739158545827,0.2062648,96949.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158546027,0.5670482,96957.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158546231,0.20639339,96961.0,96952.0,0.2062553]
["bitfinex-derivatives","BTCF0:USTF0",1739158546430,0.20639339,96961.0,96958.0,0.2062432]
["bitfinex-derivatives","BTCF0:USTF0",1739158546940,0.00015409,96961.0,96950.0,0.09300941]
["bitfinex-derivatives","BTCF0:USTF0",1739158547240,0.09200941,96990.0,96950.0,0.09300941]
["bitfinex-derivatives","BTCF0:USTF0",1739158547241,0.18349556,96994.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158547443,0.18349556,96994.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158547936,0.2061817,96988.0,96981.0,0.2061945]
["bitfinex-derivatives","BTCF0:USTF0",1739158548128,0.2061817,96988.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158548330,0.18349556,96994.0,96984.0,0.2061873]
["bitfinex-derivatives","BTCF0:USTF0",1739158548535,0.18349556,96994.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158548727,0.18349556,96994.0,96977.0,0.2062035]
["bitfinex-derivatives","BTCF0:USTF0",1739158549042,0.2061903,96984.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158549540,0.2061972,96981.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158550034,0.2061802,96989.0,96979.0,0.2061977]
["bitfinex-derivatives","BTCF0:USTF0",1739158550233,0.2061755,96991.0,96984.0,0.2061873]
["bitfinex-derivatives","BTCF0:USTF0",1739158550434,0.2061795,96989.0,96984.0,0.2061873]
["bitfinex-derivatives","BTCF0:USTF0",1739158551641,0.2061795,96989.0,96986.0,0.2061847]
["bitfinex-derivatives","BTCF0:USTF0",1739158552238,0.2061795,96989.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158552845,0.2061795,96989.0,96988.0,0.2061807]
["bitfinex-derivatives","BTCF0:USTF0",1739158553045,0.2061828,96987.0,96986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158553942,0.2061934,96982.0,96981.0,0.2061946]
["bitfinex-derivatives","BTCF0:USTF0",1739158554443,0.006,96989.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158554644,0.2061991,96980.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158554842,0.3608,96987.0,96978.0,0.5670009]
["bitfinex-derivatives","BTCF0:USTF0",1739158555246,0.5669837,96987.0,96978.0,0.5670009]
["bitfinex-derivatives","BTCF0:USTF0",1739158555551,0.2061914,96983.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158555755,0.2062129,96973.0,96970.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739158556146,0.3668,96987.0,96973.0,0.2062106]
["bitfinex-derivatives","BTCF0:USTF0",1739158556341,0.3668,96987.0,96970.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739158556550,0.2062168,96971.0,96970.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739158556750,0.3608,96987.0,96970.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739158557044,0.3608,96987.0,96978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158557239,0.3608,97001.0,96980.0,0.2061972]
["bitfinex-derivatives","BTCF0:USTF0",1739158557440,0.3608,97001.0,96989.0,0.206178]
["bitfinex-derivatives","BTCF0:USTF0",1739158557641,0.3608,97009.0,96998.0,0.2061577]
["bitfinex-derivatives","BTCF0:USTF0",1739158558141,0.2061311,97012.0,96998.0,0.2061577]
["bitfinex-derivatives","BTCF0:USTF0",1739158558444,0.2061336,97011.0,96998.0,0.5669577]
["bitfinex-derivatives","BTCF0:USTF0",1739158558953,0.2061394,97008.0,96998.0,0.5669577]
["bitfinex-derivatives","BTCF0:USTF0",1739158559145,0.2061505,97003.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158559351,0.2061399,97008.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158559553,0.10394845,97000.0,96999.0,0.2061573]
["bitfinex-derivatives","BTCF0:USTF0",1739158560051,0.10394845,97000.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158560647,0.10394845,97000.0,96998.0,0.5669573]
["bitfinex-derivatives","BTCF0:USTF0",1739158560852,0.10394845,97000.0,96998.0,0.5679573]
["bitfinex-derivatives","BTCF0:USTF0",1739158562441,0.18349556,97026.0,97016.0,0.2061191]
["bitfinex-derivatives","BTCF0:USTF0",1739158562746,0.18349556,97026.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158562941,0.18349556,97026.0,97025.0,0.566902]
["bitfinex-derivatives","BTCF0:USTF0",1739158563358,0.00036,97038.0,97037.0,0.2060765]
["bitfinex-derivatives","BTCF0:USTF0",1739158563560,0.00036,97038.0,97037.0,0.5668765]
["bitfinex-derivatives","BTCF0:USTF0",1739158564045,0.3608,97056.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158564245,0.2060242,97062.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158564246,0.69915891,97064.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158564458,0.2060379,97056.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158564754,0.69915891,97064.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158565354,0.2060341,97057.0,97046.0,0.2060572]
["bitfinex-derivatives","BTCF0:USTF0",1739158565552,0.2060485,97051.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158565863,0.2060596,97045.0,97044.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739158567250,0.33835891,97064.0,97044.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739158567555,0.2060236,97062.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158568948,0.2060309,97059.0,97046.0,0.2060562]
["bitfinex-derivatives","BTCF0:USTF0",1739158569149,0.3608,97061.0,97044.0,0.36195459]
["bitfinex-derivatives","BTCF0:USTF0",1739158569150,0.09200941,97056.0,97044.0,0.36195459]
["bitfinex-derivatives","BTCF0:USTF0",1739158569350,0.09200941,97056.0,97052.0,0.206044]
["bitfinex-derivatives","BTCF0:USTF0",1739158569751,0.09200941,97056.0,97054.0,0.5668389]
["bitfinex-derivatives","BTCF0:USTF0",1739158570057,0.29802971,97064.0,97058.0,0.2060307]
["bitfinex-derivatives","BTCF0:USTF0",1739158570453,0.09200941,97064.0,97044.0,0.36195459]
["bitfinex-derivatives","BTCF0:USTF0",1739158570659,0.206058,97046.0,97044.0,0.00115459]
["bitfinex-derivatives","BTCF0:USTF0",1739158571047,0.3608,97051.0,97044.0,0.20721479]
["bitfinex-derivatives","BTCF0:USTF0",1739158571246,0.2060577,97046.0,97044.0,0.00115459]
["bitfinex-derivatives","BTCF0:USTF0",1739158572057,0.5668467,97051.0,97044.0,0.20721449]
["bitfinex-derivatives","BTCF0:USTF0",1739158572255,0.2060593,97045.0,97044.0,0.00115459]
["bitfinex-derivatives","BTCF0:USTF0",1739158573553,0.3608,97051.0,97044.0,0.00115459]
["bitfinex-derivatives","BTCF0:USTF0",1739158573554,0.3608,97051.0,97047.0,0.2060531]
["bitfinex-derivatives","BTCF0:USTF0",1739158573764,0.3608,97051.0,97044.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739158573952,0.3608,97051.0,97049.0,0.2060503]
["bitfinex-derivatives","BTCF0:USTF0",1739158574462,0.3608,97051.0,97044.0,0.00115459]
["bitfinex-derivatives","BTCF0:USTF0",1739158574652,0.2060593,97045.0,97044.0,0.00115459]
["bitfinex-derivatives","BTCF0:USTF0",1739158576462,0.2060593,97045.0,97044.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739158577352,0.2060593,97045.0,97044.0,0.00115459]
["bitfinex-derivatives","BTCF0:USTF0",1739158577657,0.20610756,97045.0,97044.0,0.00115459]
["bitfinex-derivatives","BTCF0:USTF0",1739158577864,0.20610756,97045.0,97044.0,0.20721619]
["bitfinex-derivatives","BTCF0:USTF0",1739158577865,4.826e-05,97045.0,97044.0,0.20721619]
["bitfinex-derivatives","BTCF0:USTF0",1739158578567,4.826e-05,97045.0,97044.0,0.00115459]
["bitfinex-derivatives","BTCF0:USTF0",1739158581370,0.36084826,97045.0,97044.0,0.00115459]
["bitfinex-derivatives","BTCF0:USTF0",1739158592173,0.36084826,97045.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158592371,0.2060775,97037.0,97031.0,0.2060874]
["bitfinex-derivatives","BTCF0:USTF0",1739158592677,0.2060775,97037.0,97025.0,0.37153714]
["bitfinex-derivatives","BTCF0:USTF0",1739158592871,0.2060775,97037.0,97034.0,0.2060823]
["bitfinex-derivatives","BTCF0:USTF0",1739158593371,0.2060775,97037.0,97035.0,0.2060792]
["bitfinex-derivatives","BTCF0:USTF0",1739158593577,0.3608,97036.0,97035.0,0.2060792]
["bitfinex-derivatives","BTCF0:USTF0",1739158595272,0.45718666,97036.0,97035.0,0.2060792]
["bitfinex-derivatives","BTCF0:USTF0",1739158595777,0.09638666,97036.0,97035.0,0.2060792]
["bitfinex-derivatives","BTCF0:USTF0",1739158597681,0.09638666,97036.0,97035.0,0.21675287]
["bitfinex-derivatives","BTCF0:USTF0",1739158597877,0.18520047,97037.0,97035.0,0.01067367]
["bitfinex-derivatives","BTCF0:USTF0",1739158598076,0.18520047,97037.0,97036.0,0.2060786]
["bitfinex-derivatives","BTCF0:USTF0",1739158600179,0.18620047,97037.0,97036.0,0.2060786]
["bitfinex-derivatives","BTCF0:USTF0",1739158600779,0.001,97037.0,97036.0,0.2060786]
["bitfinex-derivatives","BTCF0:USTF0",1739158600970,0.001,97037.0,97033.0,0.37152022]
["bitfinex-derivatives","BTCF0:USTF0",1739158601175,0.001,97037.0,97036.0,0.2060786]
["bitfinex-derivatives","BTCF0:USTF0",1739158601779,0.3608,97066.0,97054.0,0.2060403]
["bitfinex-derivatives","BTCF0:USTF0",1739158601985,0.1302,97069.0,97054.0,0.2060403]
["bitfinex-derivatives","BTCF0:USTF0",1739158601986,0.3608,97069.0,97054.0,0.2060403]
["bitfinex-derivatives","BTCF0:USTF0",1739158602583,0.2060077,97070.0,97056.0,0.2060348]
["bitfinex-derivatives","BTCF0:USTF0",1739158602785,0.06120499,97080.0,97055.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1739158602972,0.42200499,97080.0,97055.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1739158603179,0.42200499,97080.0,97059.0,0.206028]
["bitfinex-derivatives","BTCF0:USTF0",1739158603483,0.2060202,97064.0,97059.0,0.206028]
["bitfinex-derivatives","BTCF0:USTF0",1739158603683,0.2060202,97064.0,97062.0,0.2060223]
["bitfinex-derivatives","BTCF0:USTF0",1739158603879,9e-08,97071.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158604080,9e-08,97071.0,97069.0,0.5668085]
["bitfinex-derivatives","BTCF0:USTF0",1739158604476,9e-08,97071.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158604674,9e-08,97071.0,97069.0,0.2060077]
["bitfinex-derivatives","BTCF0:USTF0",1739158604876,9e-08,97071.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158605077,9e-08,97071.0,97069.0,0.2060077]
["bitfinex-derivatives","BTCF0:USTF0",1739158605382,0.24696161,97087.0,97078.0,0.2059885]
["bitfinex-derivatives","BTCF0:USTF0",1739158605678,0.60776161,97087.0,97079.0,0.2059855]
["bitfinex-derivatives","BTCF0:USTF0",1739158606587,0.60776161,97087.0,97081.0,0.2059821]
["bitfinex-derivatives","BTCF0:USTF0",1739158607183,0.60776161,97087.0,97080.0,0.01036243]
["bitfinex-derivatives","BTCF0:USTF0",1739158607385,0.18160828,97103.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158607582,0.3608,97122.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158607780,0.06120499,97130.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158607781,0.5667157,97113.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158607990,0.5667157,97113.0,97100.0,0.06120499]
["bitfinex-derivatives","BTCF0:USTF0",1739158608184,0.3608,97113.0,97101.0,0.20594]
["bitfinex-derivatives","BTCF0:USTF0",1739158608380,0.5666912,97125.0,97100.0,0.06120499]
["bitfinex-derivatives","BTCF0:USTF0",1739158608381,0.3608,97125.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158608583,0.3608,97125.0,97110.0,0.06120499]
["bitfinex-derivatives","BTCF0:USTF0",1739158609483,0.5666904,97125.0,97110.0,0.06120499]
["bitfinex-derivatives","BTCF0:USTF0",1739158609678,0.5666904,97125.0,97110.0,0.09165293]
["bitfinex-derivatives","BTCF0:USTF0",1739158609876,0.3608,97134.0,97108.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1739158610081,0.00154493,97145.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158610489,0.3608,97140.0,97119.0,0.09165293]
["bitfinex-derivatives","BTCF0:USTF0",1739158610693,0.3608,97140.0,97120.0,0.09165293]
["bitfinex-derivatives","BTCF0:USTF0",1739158610995,0.3608,97126.0,97120.0,0.09165293]
["bitfinex-derivatives","BTCF0:USTF0",1739158611189,0.3608,97132.0,97120.0,0.09165293]
["bitfinex-derivatives","BTCF0:USTF0",1739158611388,0.3608,97132.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158611588,0.2058855,97127.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158611794,0.205901,97120.0,97118.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739158611982,0.6398,97119.0,97118.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739158613090,0.00015422,97128.0,97118.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739158613291,0.3608,97152.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158613493,0.3608,97152.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158613690,0.3608,97152.0,97135.0,0.09165293]
["bitfinex-derivatives","BTCF0:USTF0",1739158613691,0.2694,97151.0,97135.0,0.09165293]
["bitfinex-derivatives","BTCF0:USTF0",1739158614196,0.3608,97144.0,97135.0,0.09165293]
["bitfinex-derivatives","BTCF0:USTF0",1739158614695,0.56665,97144.0,97120.0,0.09165293]
["bitfinex-derivatives","BTCF0:USTF0",1739158614886,0.1328,97143.0,97120.0,0.09165293]
["bitfinex-derivatives","BTCF0:USTF0",1739158615087,0.1328,97143.0,97135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158616098,0.3608,97136.0,97118.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739158616294,0.2059024,97119.0,97118.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739158616599,0.3608,97119.0,97090.0,0.09165293]
["bitfinex-derivatives","BTCF0:USTF0",1739158616792,0.3608,97097.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158617188,0.2059303,97106.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158617397,0.2059303,97106.0,97096.0,0.09165293]
["bitfinex-derivatives","BTCF0:USTF0",1739158618110,0.3608,97097.0,97096.0,0.09165293]
["bitfinex-derivatives","BTCF0:USTF0",1739158618306,0.3608,97097.0,97091.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1739158619399,0.3608,97107.0,97091.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1739158619805,0.1398,97106.0,97091.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1739158620204,0.2059354,97104.0,97091.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1739158620500,0.3608,97093.0,97091.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1739158620697,0.1294,97092.0,97091.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1739158621201,0.1294,97092.0,96971.0,0.03608329]
["bitfinex-derivatives","BTCF0:USTF0",1739158621202,0.1294,97092.0,97050.0,0.63284577]
["bitfinex-derivatives","BTCF0:USTF0",1739158621395,0.2059867,97080.0,97060.0,0.09319842]
["bitfinex-derivatives","BTCF0:USTF0",1739158621593,0.3608,97084.0,97060.0,0.09319842]
["bitfinex-derivatives","BTCF0:USTF0",1739158621796,0.3608,97090.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158622003,0.5667647,97090.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158622197,0.3608,97090.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158622396,0.3608,97090.0,97071.0,0.36095451]
["bitfinex-derivatives","BTCF0:USTF0",1739158622397,0.5667857,97080.0,97071.0,0.36095451]
["bitfinex-derivatives","BTCF0:USTF0",1739158622798,0.3608,97080.0,97071.0,0.36095451]
["bitfinex-derivatives","BTCF0:USTF0",1739158623198,0.3608,97080.0,97071.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739158623409,0.3608,97072.0,97071.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739158624299,0.4878,97072.0,97071.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739158625102,0.128,97072.0,97071.0,0.01515451]
["bitfinex-derivatives","BTCF0:USTF0",1739158625405,0.001,97072.0,97071.0,0.01515451]
["bitfinex-derivatives","BTCF0:USTF0",1739158625612,0.001,97072.0,97071.0,0.37595451]
["bitfinex-derivatives","BTCF0:USTF0",1739158626002,0.00015443,97090.0,97072.0,0.2060002]
["bitfinex-derivatives","BTCF0:USTF0",1739158626201,0.00015443,97090.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158627003,0.00015443,97090.0,97088.0,0.205968]
["bitfinex-derivatives","BTCF0:USTF0",1739158628899,0.00015443,97090.0,97088.0,0.207968]
["bitfinex-derivatives","BTCF0:USTF0",1739158630012,0.3608,97119.0,97089.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1739158630212,0.3608,97130.0,97119.0,0.2059012]
["bitfinex-derivatives","BTCF0:USTF0",1739158631300,0.3608,97130.0,97115.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739158631301,0.5666799,97130.0,97115.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739158631503,0.4057,97129.0,97116.0,0.01609499]
["bitfinex-derivatives","BTCF0:USTF0",1739158631710,0.4057,97129.0,97115.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739158631914,0.4057,97129.0,97119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158633515,0.4097,97129.0,97116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158633818,0.2059049,97118.0,97116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158634113,0.5667049,97118.0,97116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158634310,0.5667049,97118.0,97100.0,0.63284577]
["bitfinex-derivatives","BTCF0:USTF0",1739158634311,0.3608,97118.0,97100.0,0.63284577]
["bitfinex-derivatives","BTCF0:USTF0",1739158634607,0.4097,97129.0,97100.0,0.63284577]
["bitfinex-derivatives","BTCF0:USTF0",1739158634812,0.2059115,97115.0,97100.0,0.54119284]
["bitfinex-derivatives","BTCF0:USTF0",1739158635202,0.3608,97113.0,97100.0,0.18039284]
["bitfinex-derivatives","BTCF0:USTF0",1739158635399,0.2059404,97101.0,97100.0,0.18039284]
["bitfinex-derivatives","BTCF0:USTF0",1739158635599,0.3608,97104.0,97100.0,0.18039284]
["bitfinex-derivatives","BTCF0:USTF0",1739158635908,0.00015451,97117.0,97104.0,0.2059337]
["bitfinex-derivatives","BTCF0:USTF0",1739158636114,0.00015451,97117.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158636303,0.00015451,97117.0,97098.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739158636909,0.2059219,97110.0,97099.0,0.01287729]
["bitfinex-derivatives","BTCF0:USTF0",1739158637205,0.3608,97100.0,97098.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739158637413,0.2059294,97107.0,97098.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739158637613,0.2059317,97106.0,97098.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739158637816,0.3608,97100.0,97098.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739158638413,0.2059446,97099.0,97098.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739158639112,0.3462446,97099.0,97098.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739158640207,0.004,97100.0,97098.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739158640713,0.004,97099.0,97098.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739158641518,0.004,97100.0,97098.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739158642304,0.004,97099.0,97098.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739158642505,0.2099444,97099.0,97098.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739158643114,0.2059656,97089.0,97088.0,0.00154481]
["bitfinex-derivatives","BTCF0:USTF0",1739158643310,0.5667656,97089.0,97088.0,0.00154481]
["bitfinex-derivatives","BTCF0:USTF0",1739158643615,0.2059784,97083.0,97082.0,0.18039284]
["bitfinex-derivatives","BTCF0:USTF0",1739158644007,0.205989,97078.0,97059.0,0.00154549]
["bitfinex-derivatives","BTCF0:USTF0",1739158644201,0.205989,97078.0,97073.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739158644202,0.566789,97078.0,97073.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739158644607,0.2059953,97075.0,97074.0,0.24005443]
["bitfinex-derivatives","BTCF0:USTF0",1739158645410,0.2060229,97062.0,97061.0,0.360687]
["bitfinex-derivatives","BTCF0:USTF0",1739158645610,0.5668229,97062.0,97061.0,0.360687]
["bitfinex-derivatives","BTCF0:USTF0",1739158645812,0.2060505,97049.0,97048.0,0.42151072]
["bitfinex-derivatives","BTCF0:USTF0",1739158646124,0.5668505,97049.0,97048.0,0.42007072]
["bitfinex-derivatives","BTCF0:USTF0",1739158646310,0.3608,97054.0,97048.0,0.42007072]
["bitfinex-derivatives","BTCF0:USTF0",1739158646812,0.3608,97049.0,97048.0,0.16394012]
["bitfinex-derivatives","BTCF0:USTF0",1739158647001,0.3608,97049.0,97042.0,0.49715315]
["bitfinex-derivatives","BTCF0:USTF0",1739158647209,0.2060632,97043.0,97042.0,0.49571315]
["bitfinex-derivatives","BTCF0:USTF0",1739158648220,0.2060632,97043.0,97039.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739158648407,0.2060632,97043.0,97042.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739158648603,0.3608,97044.0,97042.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739158649112,0.2988,97118.0,97042.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739158649113,0.3608,97065.0,97042.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739158649415,0.3608,97065.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158649617,0.3608,97054.0,97042.0,0.2150638]
["bitfinex-derivatives","BTCF0:USTF0",1739158650214,0.3608,97044.0,97042.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739158650516,0.5668626,97044.0,97039.0,0.01115451]
["bitfinex-derivatives","BTCF0:USTF0",1739158650819,0.3608,97044.0,97039.0,0.01115451]
["bitfinex-derivatives","BTCF0:USTF0",1739158651315,0.3608,97044.0,97042.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739158651917,0.3608,97054.0,97052.0,0.2060429]
["bitfinex-derivatives","BTCF0:USTF0",1739158652113,0.3608,97054.0,97042.0,0.2060637]
["bitfinex-derivatives","BTCF0:USTF0",1739158652419,0.2060505,97049.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158652813,0.3608,97054.0,97040.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1739158653711,0.3608,97054.0,97042.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739158653712,0.206055,97047.0,97042.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739158654012,0.2060611,97044.0,97042.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739158654406,0.3608,97045.0,97042.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739158654607,0.3608,97076.0,97053.0,0.206042]
["bitfinex-derivatives","BTCF0:USTF0",1739158654817,0.2059999,97073.0,97057.0,0.2060335]
["bitfinex-derivatives","BTCF0:USTF0",1739158655722,0.2060351,97057.0,97055.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1739158655907,0.2060351,97057.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158656112,0.3608,97056.0,97042.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739158656419,0.2060633,97043.0,97042.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739158657014,0.3608,97047.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158657015,0.2060697,97040.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158657317,0.2060697,97040.0,97031.0,0.2060876]
["bitfinex-derivatives","BTCF0:USTF0",1739158657517,0.1339,97046.0,97036.0,0.2060765]
["bitfinex-derivatives","BTCF0:USTF0",1739158657718,0.1339,97046.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158657719,0.2060697,97040.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158658318,0.1339,97046.0,97033.0,0.2060827]
["bitfinex-derivatives","BTCF0:USTF0",1739158658513,0.3608,97047.0,97033.0,0.2060827]
["bitfinex-derivatives","BTCF0:USTF0",1739158658706,0.2060666,97042.0,97039.0,0.01115451]
["bitfinex-derivatives","BTCF0:USTF0",1739158658913,0.2060697,97040.0,97039.0,0.01115451]
["bitfinex-derivatives","BTCF0:USTF0",1739158659821,0.3608,97047.0,97039.0,0.01115451]
["bitfinex-derivatives","BTCF0:USTF0",1739158660015,0.3608,97047.0,97044.0,0.2060591]
["bitfinex-derivatives","BTCF0:USTF0",1739158660522,0.3278251,97062.0,97054.0,0.2060384]
["bitfinex-derivatives","BTCF0:USTF0",1739158661418,0.1218,97062.0,97054.0,0.2060384]
["bitfinex-derivatives","BTCF0:USTF0",1739158661724,0.3608,97066.0,97057.0,0.2060336]
["bitfinex-derivatives","BTCF0:USTF0",1739158661927,0.2060159,97066.0,97057.0,0.2060336]
["bitfinex-derivatives","BTCF0:USTF0",1739158662228,0.2060209,97063.0,97057.0,0.2060336]
["bitfinex-derivatives","BTCF0:USTF0",1739158663129,0.2060209,97063.0,97054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739158663130,0.2060254,97061.0,97054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739158663324,0.2060254,97061.0,97051.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1739158663529,0.2060254,97061.0,97054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739158663719,0.2060254,97061.0,97054.0,0.2120391]
["bitfinex-derivatives","BTCF0:USTF0",1739158664114,0.00154617,97067.0,97056.0,0.2060343]
["bitfinex-derivatives","BTCF0:USTF0",1739158667219,0.00154617,97067.0,97056.0,0.2180343]
["bitfinex-derivatives","BTCF0:USTF0",1739158667628,0.00154617,97067.0,97056.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739158667827,0.3608,97076.0,97071.0,0.2060018]
["bitfinex-derivatives","BTCF0:USTF0",1739158668530,0.3608,97076.0,97073.0,0.2059979]
["bitfinex-derivatives","BTCF0:USTF0",1739158669425,0.3608,97076.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158669728,0.00015451,97084.0,97078.0,0.2059873]
["bitfinex-derivatives","BTCF0:USTF0",1739158670523,0.00015451,97084.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158670524,1e-08,97084.0,97083.0,0.5667784]
["bitfinex-derivatives","BTCF0:USTF0",1739158670730,0.00154547,97098.0,97097.0,0.2059487]
["bitfinex-derivatives","BTCF0:USTF0",1739158670927,0.17599735,97106.0,97105.0,0.2059317]
["bitfinex-derivatives","BTCF0:USTF0",1739158671629,0.3608,97110.0,97097.0,0.5667483]
["bitfinex-derivatives","BTCF0:USTF0",1739158671836,0.2059224,97110.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158672133,0.3608,97109.0,97099.0,0.2059425]
["bitfinex-derivatives","BTCF0:USTF0",1739158672329,0.5667251,97109.0,97099.0,0.2059425]
["bitfinex-derivatives","BTCF0:USTF0",1739158672733,0.2059274,97108.0,97099.0,0.2059425]
["bitfinex-derivatives","BTCF0:USTF0",1739158672939,0.2059462,97099.0,97097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739158673127,0.3608,97109.0,97101.0,0.2059389]
["bitfinex-derivatives","BTCF0:USTF0",1739158673640,0.5667233,97109.0,97101.0,0.2059389]
["bitfinex-derivatives","BTCF0:USTF0",1739158674030,0.3608,97109.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158674331,0.2059487,97097.0,97096.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739158675426,0.2059487,97097.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158675427,0.2060148,97066.0,97054.0,0.2060379]
["bitfinex-derivatives","BTCF0:USTF0",1739158675634,0.3608,97074.0,97057.0,0.206033]
["bitfinex-derivatives","BTCF0:USTF0",1739158675839,0.09165293,97070.0,97057.0,0.206033]
["bitfinex-derivatives","BTCF0:USTF0",1739158676023,0.3608,97065.0,97051.0,0.00154547]
["bitfinex-derivatives","BTCF0:USTF0",1739158676228,0.3608,97056.0,97051.0,0.00154547]
["bitfinex-derivatives","BTCF0:USTF0",1739158676529,0.2060442,97052.0,97051.0,0.00154547]
["bitfinex-derivatives","BTCF0:USTF0",1739158676934,0.5668442,97052.0,97051.0,0.00154547]
["bitfinex-derivatives","BTCF0:USTF0",1739158677235,0.2060591,97045.0,97044.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739158677736,0.3608,97052.0,97044.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739158678037,0.2060262,97061.0,97051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739158678232,0.2060295,97059.0,97051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739158678639,0.2060295,97059.0,97048.0,0.2060523]
["bitfinex-derivatives","BTCF0:USTF0",1739158678834,0.2060348,97057.0,97044.0,0.01515451]
["bitfinex-derivatives","BTCF0:USTF0",1739158679032,0.20617741,97063.0,97049.0,0.2060488]
["bitfinex-derivatives","BTCF0:USTF0",1739158679335,0.00015451,97063.0,97044.0,0.02549788]
["bitfinex-derivatives","BTCF0:USTF0",1739158679535,0.2060362,97056.0,97044.0,0.02549788]
["bitfinex-derivatives","BTCF0:USTF0",1739158680047,0.2060396,97055.0,97044.0,0.01515451]
["bitfinex-derivatives","BTCF0:USTF0",1739158680338,0.2060591,97045.0,97044.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739158680937,0.2060727,97039.0,97026.0,0.206098]
["bitfinex-derivatives","BTCF0:USTF0",1739158681434,0.3608,97055.0,97026.0,0.206098]
["bitfinex-derivatives","BTCF0:USTF0",1739158681435,0.2059272,97108.0,97095.0,0.2059526]
["bitfinex-derivatives","BTCF0:USTF0",1739158681634,0.00154528,97123.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158682434,0.20605146,97122.0,97110.0,0.2059202]
["bitfinex-derivatives","BTCF0:USTF0",1739158682641,0.20605146,97122.0,97112.0,0.2059168]
["bitfinex-derivatives","BTCF0:USTF0",1739158682835,0.20605146,97122.0,97114.0,0.2059112]
["bitfinex-derivatives","BTCF0:USTF0",1739158684238,0.2058982,97121.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158684444,0.00015446,97122.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158684740,0.2059162,97113.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158685136,0.2059162,97113.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158685329,0.2059312,97106.0,97103.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739158685533,0.2059312,97106.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158685733,0.2059312,97106.0,97103.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739158686333,0.2059338,97104.0,97103.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739158686846,0.2059157,97113.0,97103.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739158687032,0.2059184,97112.0,97103.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739158687233,0.3608,97116.0,97105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158687451,0.2059267,97108.0,97105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158688133,0.5667295,97107.0,97105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158688532,0.2059338,97104.0,97103.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739158688931,0.00015446,97122.0,97103.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739158689141,0.00015446,97122.0,97111.0,0.2059187]
["bitfinex-derivatives","BTCF0:USTF0",1739158689348,0.2059075,97117.0,97111.0,0.2059187]
["bitfinex-derivatives","BTCF0:USTF0",1739158689847,0.20592,97111.0,97103.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739158690035,0.3608,97106.0,97103.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739158690237,0.3608,97106.0,97105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158690953,0.3608,97106.0,97103.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739158691134,0.3608,97106.0,97103.0,0.00115446]
["bitfinex-derivatives","BTCF0:USTF0",1739158691638,0.00015446,97122.0,97103.0,0.00115446]
["bitfinex-derivatives","BTCF0:USTF0",1739158691840,0.00015446,97122.0,97121.0,0.2058978]
["bitfinex-derivatives","BTCF0:USTF0",1739158693749,0.00015446,97122.0,97113.0,0.2059131]
["bitfinex-derivatives","BTCF0:USTF0",1739158693750,0.2059073,97117.0,97113.0,0.2059131]
["bitfinex-derivatives","BTCF0:USTF0",1739158693946,0.2059185,97112.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158694252,0.2059338,97104.0,97103.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739158694443,0.00015446,97122.0,97103.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739158694646,0.00015446,97122.0,97120.0,0.2058999]
["bitfinex-derivatives","BTCF0:USTF0",1739158694953,0.00015446,97122.0,97116.0,0.2059075]
["bitfinex-derivatives","BTCF0:USTF0",1739158695253,0.2059085,97116.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158695848,0.2059085,97116.0,97108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158696350,0.2059114,97115.0,97110.0,0.2059194]
["bitfinex-derivatives","BTCF0:USTF0",1739158696848,0.2058978,97121.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158697047,0.2059338,97104.0,97103.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739158697441,0.2059221,97110.0,97103.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739158697639,0.3608,97117.0,97110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158697839,0.205919,97111.0,97110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158698237,0.205919,97111.0,97103.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739158698445,0.2059338,97104.0,97103.0,0.00115446]
["bitfinex-derivatives","BTCF0:USTF0",1739158698946,0.2059338,97104.0,97103.0,0.36195446]
["bitfinex-derivatives","BTCF0:USTF0",1739158699154,0.2059183,97112.0,97107.0,0.2059254]
["bitfinex-derivatives","BTCF0:USTF0",1739158699356,0.2059183,97112.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158701041,0.2059183,97112.0,97111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739158701947,0.2059183,97112.0,97111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158704951,0.2059312,97106.0,97103.0,0.36095446]
["bitfinex-derivatives","BTCF0:USTF0",1739158705542,0.00015446,97122.0,97103.0,0.36095446]
["bitfinex-derivatives","BTCF0:USTF0",1739158705741,0.00015446,97122.0,97113.0,0.2059143]
["bitfinex-derivatives","BTCF0:USTF0",1739158705944,0.00015446,97122.0,97105.0,0.2059301]
["bitfinex-derivatives","BTCF0:USTF0",1739158706151,0.00015446,97122.0,97103.0,0.36095446]
["bitfinex-derivatives","BTCF0:USTF0",1739158706346,0.205925,97109.0,97103.0,0.36095446]
["bitfinex-derivatives","BTCF0:USTF0",1739158706744,0.00015446,97122.0,97103.0,0.36095446]
["bitfinex-derivatives","BTCF0:USTF0",1739158706948,0.2059257,97108.0,97103.0,0.36095446]
["bitfinex-derivatives","BTCF0:USTF0",1739158707153,0.00015446,97122.0,97103.0,0.36095446]
["bitfinex-derivatives","BTCF0:USTF0",1739158707338,0.2059336,97105.0,97103.0,0.36695446]
["bitfinex-derivatives","BTCF0:USTF0",1739158707748,0.2059336,97105.0,97103.0,0.00615446]
["bitfinex-derivatives","BTCF0:USTF0",1739158707950,0.3608,97107.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158708169,0.3608,97093.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158708346,0.3608,97107.0,97102.0,0.2059362]
["bitfinex-derivatives","BTCF0:USTF0",1739158708651,0.3608,97115.0,97094.0,0.2059536]
["bitfinex-derivatives","BTCF0:USTF0",1739158708854,0.3608,97115.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158708855,0.2059578,97093.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158709154,0.3608,97105.0,97095.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739158709351,0.2059506,97097.0,97095.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739158709553,0.5667336,97105.0,97099.0,0.2059432]
["bitfinex-derivatives","BTCF0:USTF0",1739158709857,0.5667336,97105.0,97103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739158710762,0.3608,97105.0,97095.0,0.00515446]
["bitfinex-derivatives","BTCF0:USTF0",1739158711054,0.2059508,97096.0,97095.0,0.00515446]
["bitfinex-derivatives","BTCF0:USTF0",1739158711452,0.2059508,97096.0,97095.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739158712762,0.2059949,97076.0,97067.0,0.2060105]
["bitfinex-derivatives","BTCF0:USTF0",1739158713058,0.2059949,97076.0,97063.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1739158713059,0.3608,97075.0,97063.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1739158713460,0.3608,97075.0,97073.0,0.2059985]
["bitfinex-derivatives","BTCF0:USTF0",1739158713756,0.3608,97093.0,97083.0,0.2059784]
["bitfinex-derivatives","BTCF0:USTF0",1739158713757,0.3608,97084.0,97083.0,0.2059784]
["bitfinex-derivatives","BTCF0:USTF0",1739158713961,0.36095446,97084.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158714164,0.36095446,97084.0,97078.0,0.2059883]
["bitfinex-derivatives","BTCF0:USTF0",1739158714353,0.20599,97078.0,97070.0,0.2060043]
["bitfinex-derivatives","BTCF0:USTF0",1739158714664,0.36095446,97084.0,97074.0,0.01654524]
["bitfinex-derivatives","BTCF0:USTF0",1739158714955,0.2059798,97083.0,97076.0,0.2059922]
["bitfinex-derivatives","BTCF0:USTF0",1739158715150,0.205983,97081.0,97076.0,0.2059922]
["bitfinex-derivatives","BTCF0:USTF0",1739158716161,0.36095446,97084.0,97078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739158716369,0.2059854,97080.0,97078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739158716664,0.5667854,97080.0,97078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739158716963,0.2059954,97075.0,97074.0,0.00154524]
["bitfinex-derivatives","BTCF0:USTF0",1739158718855,0.2060145,97066.0,97065.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739158719172,0.6809745,97066.0,97065.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739158719465,0.8668145,97066.0,97065.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739158719764,0.9808945,97066.0,97065.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739158720663,0.2060697,97040.0,97039.0,0.23906833]
["bitfinex-derivatives","BTCF0:USTF0",1739158720848,0.5668697,97040.0,97039.0,0.23906833]
["bitfinex-derivatives","BTCF0:USTF0",1739158721052,0.3608,97040.0,97039.0,0.23906833]
["bitfinex-derivatives","BTCF0:USTF0",1739158721263,0.3608,97046.0,97039.0,0.23906833]
["bitfinex-derivatives","BTCF0:USTF0",1739158721460,0.3608,97060.0,97039.0,0.23906833]
["bitfinex-derivatives","BTCF0:USTF0",1739158721653,0.09167115,97090.0,97039.0,0.23906833]
["bitfinex-derivatives","BTCF0:USTF0",1739158721654,0.205883,97128.0,97076.0,0.2059933]
["bitfinex-derivatives","BTCF0:USTF0",1739158721853,0.1091,97121.0,97116.0,0.2059084]
["bitfinex-derivatives","BTCF0:USTF0",1739158722456,0.1091,97121.0,97119.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1739158722663,0.21516088,97122.0,97121.0,0.2058978]
["bitfinex-derivatives","BTCF0:USTF0",1739158722958,0.21516088,97122.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158723656,0.21516088,97122.0,97121.0,0.5666978]
["bitfinex-derivatives","BTCF0:USTF0",1739158724970,0.00154528,97123.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158724971,0.20743968,97123.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158725154,0.1075,97122.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158725965,0.2059554,97094.0,97085.0,0.2059738]
["bitfinex-derivatives","BTCF0:USTF0",1739158726661,0.14125306,97100.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158726860,0.2059729,97086.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158727055,0.2059729,97086.0,97072.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1739158727056,0.2059725,97086.0,97075.0,0.2059939]
["bitfinex-derivatives","BTCF0:USTF0",1739158727468,0.3608,97084.0,97075.0,0.2059939]
["bitfinex-derivatives","BTCF0:USTF0",1739158727663,0.5667769,97084.0,97075.0,0.2059939]
["bitfinex-derivatives","BTCF0:USTF0",1739158728365,0.5667769,97084.0,97072.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1739158728554,0.3608,97086.0,97071.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1739158728872,0.2060017,97072.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158730170,0.206013,97067.0,97065.0,0.00154542]
["bitfinex-derivatives","BTCF0:USTF0",1739158732466,0.3608,97066.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158732666,0.0515043,97065.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158733163,0.2060606,97045.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158733365,0.0515043,97065.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158733572,0.2060569,97047.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158733864,0.00015453,97062.0,97047.0,0.2060535]
["bitfinex-derivatives","BTCF0:USTF0",1739158734070,0.00015453,97062.0,97040.0,0.5668695]
["bitfinex-derivatives","BTCF0:USTF0",1739158734071,0.2060553,97047.0,97040.0,0.5668695]
["bitfinex-derivatives","BTCF0:USTF0",1739158734255,0.00015453,97062.0,97040.0,0.5668695]
["bitfinex-derivatives","BTCF0:USTF0",1739158734456,0.2060625,97044.0,97040.0,0.5668695]
["bitfinex-derivatives","BTCF0:USTF0",1739158734868,0.00015453,97062.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158735068,0.206067,97042.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158735661,0.206067,97042.0,97040.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739158735874,0.3608,97041.0,97040.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739158736264,0.3608,97041.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158736570,0.5668675,97041.0,97040.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739158736973,0.001,97042.0,97040.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739158737168,0.3608,97050.0,97040.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739158737169,0.001,97041.0,97040.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739158738670,0.2060697,97040.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158738867,0.2060536,97048.0,97040.0,0.2060696]
["bitfinex-derivatives","BTCF0:USTF0",1739158739075,0.2060685,97041.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158739777,0.001,97040.0,97038.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739158740562,0.2060718,97039.0,97038.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739158740876,0.2060718,97039.0,97038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739158741466,0.001,97040.0,97038.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739158741662,0.00015453,97050.0,97039.0,0.2060718]
["bitfinex-derivatives","BTCF0:USTF0",1739158741867,0.001,97041.0,97039.0,0.2060718]
["bitfinex-derivatives","BTCF0:USTF0",1739158742169,0.2061185,97017.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158742370,0.3608,97038.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158742572,0.3608,97038.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158742771,0.00015462,97035.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158742977,0.2061003,97026.0,97022.0,0.5669072]
["bitfinex-derivatives","BTCF0:USTF0",1739158743182,0.2061049,97024.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158743471,0.206088,97032.0,97029.0,0.2060929]
["bitfinex-derivatives","BTCF0:USTF0",1739158743665,0.00015462,97035.0,97033.0,0.2060837]
["bitfinex-derivatives","BTCF0:USTF0",1739158744576,0.00015462,97035.0,97034.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1739158745081,0.0993,97064.0,97034.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1739158745279,0.2060233,97062.0,97056.0,0.2060357]
["bitfinex-derivatives","BTCF0:USTF0",1739158745481,0.0993,97064.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158745666,0.0971,97079.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158745667,0.2060304,97059.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158745871,0.20758123,97057.0,97053.0,0.566842]
["bitfinex-derivatives","BTCF0:USTF0",1739158746067,0.20758123,97057.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158746273,0.00154613,97057.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158746675,0.2060395,97055.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158747376,0.2060395,97055.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158747680,0.2060395,97055.0,97046.0,0.5668552]
["bitfinex-derivatives","BTCF0:USTF0",1739158747877,0.2060395,97055.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158748072,0.2060395,97055.0,97051.0,0.2060445]
["bitfinex-derivatives","BTCF0:USTF0",1739158748273,0.2060395,97055.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158748583,0.2060413,97054.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158748876,0.001,97055.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158749078,0.001,97055.0,97054.0,0.5668399]
["bitfinex-derivatives","BTCF0:USTF0",1739158749377,0.2070378,97055.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158749676,0.2060378,97055.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158749877,0.001,97054.0,97053.0,0.5668421]
["bitfinex-derivatives","BTCF0:USTF0",1739158751779,0.00154613,97057.0,97053.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1739158752080,0.00154576,97087.0,97054.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1739158752283,0.00154576,97087.0,97086.0,0.566772]
["bitfinex-derivatives","BTCF0:USTF0",1739158754780,0.00254576,97087.0,97086.0,0.571772]
["bitfinex-derivatives","BTCF0:USTF0",1739158755580,0.00154576,97087.0,97086.0,0.566772]
["bitfinex-derivatives","BTCF0:USTF0",1739158755776,0.00354576,97087.0,97086.0,0.571772]
["bitfinex-derivatives","BTCF0:USTF0",1739158756479,0.00154576,97087.0,97086.0,0.566772]
["bitfinex-derivatives","BTCF0:USTF0",1739158756777,0.00254576,97087.0,97086.0,0.571772]
["bitfinex-derivatives","BTCF0:USTF0",1739158760393,0.00254576,97087.0,97086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739158760885,0.205989,97078.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158761087,0.566789,97078.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158761286,0.3608,97078.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158761473,0.2060166,97065.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158762286,0.5668166,97065.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158762585,0.2060527,97048.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158764077,0.2060698,97040.0,97038.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739158765387,0.2070698,97040.0,97038.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739158765591,0.2070698,97040.0,97038.0,0.20622743]
["bitfinex-derivatives","BTCF0:USTF0",1739158765782,0.2070698,97040.0,97038.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739158766188,0.2060698,97040.0,97038.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739158766390,0.2070698,97040.0,97038.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739158767297,0.001,97040.0,97039.0,0.5668718]
["bitfinex-derivatives","BTCF0:USTF0",1739158768104,0.2059785,97083.0,97069.0,0.2060081]
["bitfinex-derivatives","BTCF0:USTF0",1739158768321,0.2059785,97083.0,97069.0,0.5668081]
["bitfinex-derivatives","BTCF0:USTF0",1739158768613,0.10644,97086.0,97069.0,0.5668081]
["bitfinex-derivatives","BTCF0:USTF0",1739158768614,0.2059845,97081.0,97069.0,0.5668081]
["bitfinex-derivatives","BTCF0:USTF0",1739158768811,0.10644,97086.0,97069.0,0.5668081]
["bitfinex-derivatives","BTCF0:USTF0",1739158768812,0.18405773,97082.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158769011,0.39003983,97082.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158769514,0.18405773,97082.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158771119,0.39003823,97082.0,97069.0,0.5668062]
["bitfinex-derivatives","BTCF0:USTF0",1739158771314,0.18405773,97082.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158771520,0.2059996,97074.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158771816,0.2060013,97073.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158772210,0.005,97082.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158772410,0.3608,97075.0,97066.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739158772711,0.2060124,97067.0,97066.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739158773113,0.2060124,97067.0,97066.0,0.36095453]
["bitfinex-derivatives","BTCF0:USTF0",1739158773311,0.7216,97067.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158773615,0.2060675,97042.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158774020,0.2060675,97042.0,97033.0,0.2060839]
["bitfinex-derivatives","BTCF0:USTF0",1739158774215,0.2060703,97040.0,97033.0,0.2060839]
["bitfinex-derivatives","BTCF0:USTF0",1739158774409,0.2060703,97040.0,97030.0,0.23906833]
["bitfinex-derivatives","BTCF0:USTF0",1739158775322,0.2060703,97040.0,97031.0,0.01069131]
["bitfinex-derivatives","BTCF0:USTF0",1739158775621,0.2070703,97040.0,97038.0,0.18041682]
["bitfinex-derivatives","BTCF0:USTF0",1739158776018,0.2070703,97040.0,97038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158777923,0.2070703,97040.0,97038.0,0.2070719]
["bitfinex-derivatives","BTCF0:USTF0",1739158777924,0.001,97040.0,97038.0,0.2070719]
["bitfinex-derivatives","BTCF0:USTF0",1739158778110,0.2060718,97039.0,97038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158779630,0.2060909,97030.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158779925,0.2061164,97018.0,97004.0,0.17941682]
["bitfinex-derivatives","BTCF0:USTF0",1739158780132,0.5669164,97018.0,97004.0,0.17941682]
["bitfinex-derivatives","BTCF0:USTF0",1739158780911,0.5669164,97018.0,97011.0,0.2061293]
["bitfinex-derivatives","BTCF0:USTF0",1739158781527,0.00015453,97027.0,97018.0,0.2061164]
["bitfinex-derivatives","BTCF0:USTF0",1739158781725,0.00015453,97027.0,97026.0,0.2060994]
["bitfinex-derivatives","BTCF0:USTF0",1739158782526,0.3608,97039.0,97038.0,0.2060739]
["bitfinex-derivatives","BTCF0:USTF0",1739158783225,0.3608,97044.0,97032.0,0.2060864]
["bitfinex-derivatives","BTCF0:USTF0",1739158784030,0.3608,97035.0,97028.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739158784429,0.2060918,97030.0,97028.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739158785624,0.2070918,97030.0,97028.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739158785828,0.001,97030.0,97000.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1739158786127,0.2061397,97008.0,97002.0,0.2061495]
["bitfinex-derivatives","BTCF0:USTF0",1739158786535,0.3608,97018.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158786725,0.3608,97018.0,97008.0,0.09175701]
["bitfinex-derivatives","BTCF0:USTF0",1739158786923,0.3608,97018.0,97011.0,0.2061298]
["bitfinex-derivatives","BTCF0:USTF0",1739158787226,0.001,97030.0,97008.0,0.09175701]
["bitfinex-derivatives","BTCF0:USTF0",1739158787227,0.2061111,97021.0,97019.0,0.2061134]
["bitfinex-derivatives","BTCF0:USTF0",1739158787528,0.2061169,97018.0,97012.0,0.206129]
["bitfinex-derivatives","BTCF0:USTF0",1739158787940,0.2061169,97018.0,97010.0,0.09175701]
["bitfinex-derivatives","BTCF0:USTF0",1739158787941,0.001,97030.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158788229,0.001,97030.0,97028.0,0.2060939]
["bitfinex-derivatives","BTCF0:USTF0",1739158788436,0.001,97030.0,97029.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1739158788829,0.2060655,97042.0,97029.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1739158789341,0.00015462,97045.0,97041.0,0.2060656]
["bitfinex-derivatives","BTCF0:USTF0",1739158789632,0.00015462,97045.0,97043.0,0.2060618]
["bitfinex-derivatives","BTCF0:USTF0",1739158789831,0.2060837,97034.0,97029.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1739158790022,0.3608,97044.0,97033.0,0.2060836]
["bitfinex-derivatives","BTCF0:USTF0",1739158790228,0.3608,97044.0,97029.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1739158790535,0.3608,97044.0,97037.0,0.2060759]
["bitfinex-derivatives","BTCF0:USTF0",1739158790536,0.2060663,97042.0,97037.0,0.2060759]
["bitfinex-derivatives","BTCF0:USTF0",1739158790732,0.2060684,97041.0,97037.0,0.2060759]
["bitfinex-derivatives","BTCF0:USTF0",1739158790938,0.3608,97044.0,97037.0,0.2060759]
["bitfinex-derivatives","BTCF0:USTF0",1739158791142,0.206073,97039.0,97037.0,0.2060759]
["bitfinex-derivatives","BTCF0:USTF0",1739158791347,0.3608,97044.0,97029.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1739158791530,0.2060765,97037.0,97029.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1739158791730,0.2060765,97037.0,97031.0,0.2060872]
["bitfinex-derivatives","BTCF0:USTF0",1739158792031,0.2060765,97037.0,97029.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1739158792235,0.2060765,97037.0,97033.0,0.2060831]
["bitfinex-derivatives","BTCF0:USTF0",1739158792928,0.3608,97034.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158793126,0.2060973,97027.0,97018.0,0.2061143]
["bitfinex-derivatives","BTCF0:USTF0",1739158793328,0.2060973,97027.0,97010.0,0.2061324]
["bitfinex-derivatives","BTCF0:USTF0",1739158793534,0.2060973,97027.0,97012.0,0.2061285]
["bitfinex-derivatives","BTCF0:USTF0",1739158793737,0.2060973,97027.0,97014.0,0.2061234]
["bitfinex-derivatives","BTCF0:USTF0",1739158794123,0.2060973,97027.0,97007.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1739158794329,0.2060973,97027.0,97007.0,0.3758394]
["bitfinex-derivatives","BTCF0:USTF0",1739158794539,0.2060973,97027.0,97008.0,0.2061358]
["bitfinex-derivatives","BTCF0:USTF0",1739158794925,0.2060973,97027.0,97013.0,0.2061269]
["bitfinex-derivatives","BTCF0:USTF0",1739158795129,0.2160973,97027.0,97013.0,0.2061269]
["bitfinex-derivatives","BTCF0:USTF0",1739158795428,0.2061079,97022.0,97005.0,0.17941682]
["bitfinex-derivatives","BTCF0:USTF0",1739158795627,0.2061419,97006.0,97005.0,0.17941682]
["bitfinex-derivatives","BTCF0:USTF0",1739158795827,0.5669419,97006.0,97005.0,0.17941682]
["bitfinex-derivatives","BTCF0:USTF0",1739158798330,0.5679419,97006.0,97005.0,0.17941682]
["bitfinex-derivatives","BTCF0:USTF0",1739158799432,0.3618,97006.0,96993.0,0.2061683]
["bitfinex-derivatives","BTCF0:USTF0",1739158799642,0.5669604,96998.0,96993.0,0.2061683]
["bitfinex-derivatives","BTCF0:USTF0",1739158799839,0.2061669,96995.0,96990.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1739158800233,0.3608,96998.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158800535,0.3608,96998.0,96972.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1739158800536,0.2061887,96984.0,96972.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1739158801240,0.3608,96986.0,96963.0,0.17941682]
["bitfinex-derivatives","BTCF0:USTF0",1739158801441,0.2062312,96964.0,96963.0,0.17941682]
["bitfinex-derivatives","BTCF0:USTF0",1739158801835,0.3608,96972.0,96963.0,0.17941682]
["bitfinex-derivatives","BTCF0:USTF0",1739158802146,0.0001547,96973.0,96970.0,0.2062174]
["bitfinex-derivatives","BTCF0:USTF0",1739158802533,0.0001547,96973.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158802734,0.3608,96994.0,96993.0,0.2061695]
["bitfinex-derivatives","BTCF0:USTF0",1739158802935,0.3608,96994.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158803337,0.2061802,96988.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158803538,0.2061802,96988.0,96983.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1739158803737,0.001,96986.0,96983.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1739158803943,0.2061887,96984.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158804235,0.2062035,96977.0,96976.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739158804653,0.2062035,96977.0,96976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739158805536,0.2072035,96977.0,96976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739158806946,0.5680035,96977.0,96976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739158807151,0.8680035,96977.0,96976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739158808150,0.8670035,96977.0,96976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739158808341,0.8680035,96977.0,96976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739158808543,0.5680035,96977.0,96976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739158808844,0.8680035,96977.0,96976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739158809047,0.2062738,96944.0,96943.0,0.00154707]
["bitfinex-derivatives","BTCF0:USTF0",1739158810460,0.3608,96946.0,96943.0,0.00154707]
["bitfinex-derivatives","BTCF0:USTF0",1739158810643,0.0001547,96953.0,96943.0,0.00154707]
["bitfinex-derivatives","BTCF0:USTF0",1739158810840,0.0001547,96953.0,96952.0,0.2062567]
["bitfinex-derivatives","BTCF0:USTF0",1739158812154,0.0001547,96953.0,96944.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1739158812349,0.3608,96947.0,96943.0,0.00154707]
["bitfinex-derivatives","BTCF0:USTF0",1739158812548,0.2062699,96946.0,96943.0,0.00154707]
["bitfinex-derivatives","BTCF0:USTF0",1739158813646,0.0021547,96953.0,96944.0,0.2062738]
["bitfinex-derivatives","BTCF0:USTF0",1739158814048,0.0001547,96953.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158814848,0.0001547,96953.0,96943.0,0.20782157]
["bitfinex-derivatives","BTCF0:USTF0",1739158815049,0.0011547,96953.0,96945.0,0.2062708]
["bitfinex-derivatives","BTCF0:USTF0",1739158815245,0.0011547,96953.0,96949.0,0.2062628]
["bitfinex-derivatives","BTCF0:USTF0",1739158815552,0.0011547,96953.0,96951.0,0.2062589]
["bitfinex-derivatives","BTCF0:USTF0",1739158816756,0.3608,96969.0,96963.0,0.2062333]
["bitfinex-derivatives","BTCF0:USTF0",1739158817354,0.3608,96969.0,96963.0,0.3614333]
["bitfinex-derivatives","BTCF0:USTF0",1739158818256,0.3608,96969.0,96963.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1739158818456,0.2062289,96966.0,96963.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739158818863,0.3608,96969.0,96963.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739158819363,0.01054787,96964.0,96963.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739158820560,0.3608,96969.0,96968.0,0.2062227]
["bitfinex-derivatives","BTCF0:USTF0",1739158821758,0.0001547,96973.0,96972.0,0.2062142]
["bitfinex-derivatives","BTCF0:USTF0",1739158821956,1e-08,96973.0,96972.0,0.2062142]
["bitfinex-derivatives","BTCF0:USTF0",1739158822557,1e-08,96973.0,96972.0,0.5062142]
["bitfinex-derivatives","BTCF0:USTF0",1739158823157,0.23551345,97034.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158823362,0.00086473,97128.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158823363,0.01031999,97096.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158823668,0.01031999,97096.0,97038.0,0.0515184]
["bitfinex-derivatives","BTCF0:USTF0",1739158823669,0.2059782,97084.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158824649,0.2059958,97075.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158825363,0.2059958,97075.0,97073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739158825562,0.35235891,97079.0,97073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739158826058,0.2059957,97075.0,97073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739158826254,0.02063999,97074.0,97073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739158827054,0.02063999,97074.0,97073.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739158827654,0.38143999,97074.0,97066.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739158827863,0.2060124,97067.0,97066.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739158828454,0.2060124,97067.0,97066.0,0.36095452]
["bitfinex-derivatives","BTCF0:USTF0",1739158830253,0.2170124,97067.0,97066.0,0.36195452]
["bitfinex-derivatives","BTCF0:USTF0",1739158831164,0.2170124,97067.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158831165,0.2060358,97056.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158832860,0.2060549,97047.0,97046.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739158833263,0.22669489,97047.0,97046.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739158834672,0.23369489,97047.0,97046.0,0.00115452]
["bitfinex-derivatives","BTCF0:USTF0",1739158835454,0.02763999,97047.0,97046.0,0.00115452]
["bitfinex-derivatives","BTCF0:USTF0",1739158835657,0.02763999,97047.0,97046.0,0.20721152]
["bitfinex-derivatives","BTCF0:USTF0",1739158835864,0.007,97047.0,97046.0,0.20721152]
["bitfinex-derivatives","BTCF0:USTF0",1739158836463,0.006,97047.0,97046.0,0.20721152]
["bitfinex-derivatives","BTCF0:USTF0",1739158837265,0.02063999,97067.0,97053.0,0.2060418]
["bitfinex-derivatives","BTCF0:USTF0",1739158837469,0.20617122,97065.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158839668,0.20604,97054.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158840062,0.10244,97059.0,97046.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739158840265,0.2060549,97047.0,97046.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739158840471,0.10244,97059.0,97046.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739158840770,0.10244,97059.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158840771,0.2060347,97057.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158843061,0.2170347,97057.0,97055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739158847773,0.2170347,97057.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158847774,0.2060347,97057.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158847979,0.2170347,97057.0,97055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739158849477,0.2170347,97057.0,97055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158850179,0.20604,97054.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158851075,0.22667999,97054.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158852571,0.23467999,97054.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158852865,0.02863999,97054.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158853976,0.00015452,97065.0,97063.0,0.2060209]
["bitfinex-derivatives","BTCF0:USTF0",1739158854179,0.00015452,97065.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158855772,0.01515452,97065.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158856680,0.01515452,97065.0,97064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739158857877,0.01515452,97065.0,97064.0,0.37468242]
["bitfinex-derivatives","BTCF0:USTF0",1739158858182,0.01515452,97065.0,97064.0,0.37468228]
["bitfinex-derivatives","BTCF0:USTF0",1739158859276,0.01515452,97065.0,97064.0,0.37468255]
["bitfinex-derivatives","BTCF0:USTF0",1739158859889,0.01515452,97065.0,97064.0,0.55409937]
["bitfinex-derivatives","BTCF0:USTF0",1739158860375,0.01515452,97065.0,97064.0,0.54121682]
["bitfinex-derivatives","BTCF0:USTF0",1739158861580,0.02215452,97065.0,97064.0,0.54221682]
["bitfinex-derivatives","BTCF0:USTF0",1739158862676,0.02215452,97065.0,97064.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739158863674,0.02215452,97065.0,97064.0,0.37568256]
["bitfinex-derivatives","BTCF0:USTF0",1739158864483,0.02215452,97065.0,97064.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739158864993,0.02215452,97065.0,97064.0,0.37568108]
["bitfinex-derivatives","BTCF0:USTF0",1739158866474,0.02215452,97065.0,97064.0,0.5550979]
["bitfinex-derivatives","BTCF0:USTF0",1739158866887,0.02215452,97065.0,97064.0,0.54221682]
["bitfinex-derivatives","BTCF0:USTF0",1739158867286,0.007,97065.0,97064.0,0.54221682]
["bitfinex-derivatives","BTCF0:USTF0",1739158867482,0.00154611,97085.0,97064.0,0.54221682]
["bitfinex-derivatives","BTCF0:USTF0",1739158867787,0.2059976,97074.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158868283,0.2060167,97065.0,97064.0,0.18285682]
["bitfinex-derivatives","BTCF0:USTF0",1739158868585,0.2060167,97065.0,97064.0,0.18057134]
["bitfinex-derivatives","BTCF0:USTF0",1739158868774,0.2060167,97065.0,97064.0,0.00215452]
["bitfinex-derivatives","BTCF0:USTF0",1739158869278,0.2060167,97065.0,97064.0,0.00115452]
["bitfinex-derivatives","BTCF0:USTF0",1739158869475,0.2060167,97065.0,97064.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739158869675,0.2210167,97065.0,97064.0,0.00115452]
["bitfinex-derivatives","BTCF0:USTF0",1739158870973,0.2210167,97065.0,97064.0,0.00215452]
["bitfinex-derivatives","BTCF0:USTF0",1739158872779,0.3983567,97065.0,97064.0,0.00215452]
["bitfinex-derivatives","BTCF0:USTF0",1739158879889,0.2210167,97065.0,97064.0,0.00215452]
["bitfinex-derivatives","BTCF0:USTF0",1739158880080,0.015,97065.0,97064.0,0.00215452]
["bitfinex-derivatives","BTCF0:USTF0",1739158880281,0.2210167,97065.0,97064.0,0.00215452]
["bitfinex-derivatives","BTCF0:USTF0",1739158880492,0.015,97065.0,97064.0,0.00215452]
["bitfinex-derivatives","BTCF0:USTF0",1739158882488,0.2210167,97065.0,97064.0,0.00215452]
["bitfinex-derivatives","BTCF0:USTF0",1739158891784,0.23124334,97065.0,97064.0,0.00215452]
["bitfinex-derivatives","BTCF0:USTF0",1739158894489,0.29741362,97065.0,97064.0,0.00215452]
["bitfinex-derivatives","BTCF0:USTF0",1739158895001,0.39285362,97065.0,97064.0,0.00215452]
["bitfinex-derivatives","BTCF0:USTF0",1739158895496,0.38262698,97065.0,97064.0,0.00215452]
["bitfinex-derivatives","BTCF0:USTF0",1739158895698,0.28718698,97065.0,97064.0,0.00215452]
["bitfinex-derivatives","BTCF0:USTF0",1739158901196,0.015,97065.0,97064.0,0.00215452]
["bitfinex-derivatives","BTCF0:USTF0",1739158901701,0.1852292,97072.0,97064.0,0.00215452]
["bitfinex-derivatives","BTCF0:USTF0",1739158901898,0.1852292,97072.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158902904,0.1972292,97072.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158903205,0.1972292,97072.0,97064.0,0.00215452]
["bitfinex-derivatives","BTCF0:USTF0",1739158903399,0.2060097,97069.0,97064.0,0.00215452]
["bitfinex-derivatives","BTCF0:USTF0",1739158903605,0.2060097,97069.0,97064.0,0.00115452]
["bitfinex-derivatives","BTCF0:USTF0",1739158903807,0.2060167,97065.0,97064.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739158904993,0.2060167,97065.0,97064.0,0.00115452]
["bitfinex-derivatives","BTCF0:USTF0",1739158906000,0.2060167,97065.0,97064.0,0.00215452]
["bitfinex-derivatives","BTCF0:USTF0",1739158906608,0.2060167,97065.0,97064.0,0.00115452]
["bitfinex-derivatives","BTCF0:USTF0",1739158906802,0.2160167,97065.0,97064.0,0.00215452]
["bitfinex-derivatives","BTCF0:USTF0",1739158908013,0.2160167,97065.0,97064.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739158910513,0.01,97065.0,97064.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1739158911305,0.09539452,97083.0,97064.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1739158911306,0.00015452,97083.0,97064.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1739158911500,0.00015452,97083.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158913212,0.00115452,97083.0,97082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739158913512,0.00215452,97083.0,97082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739158914219,0.00215452,97083.0,97082.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739158914709,0.2059265,97108.0,97098.0,0.2059447]
["bitfinex-derivatives","BTCF0:USTF0",1739158914907,0.06114538,97120.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158915106,0.2059291,97107.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158915304,0.2059291,97107.0,97102.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1739158915708,0.41918048,97106.0,97102.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1739158915911,0.42018048,97106.0,97102.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1739158916707,0.42018048,97106.0,97102.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1739158917017,0.42018048,97106.0,97102.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1739158917410,0.2059343,97104.0,97102.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1739158919207,0.2059343,97104.0,97102.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1739158919406,0.2059343,97104.0,97102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739158922708,0.00015452,97114.0,97102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739158922914,0.2059212,97110.0,97103.0,0.2059347]
["bitfinex-derivatives","BTCF0:USTF0",1739158923313,0.00015452,97114.0,97105.0,0.2059316]
["bitfinex-derivatives","BTCF0:USTF0",1739158923512,0.2059158,97113.0,97106.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1739158923911,0.2059158,97113.0,97106.0,0.2822287]
["bitfinex-derivatives","BTCF0:USTF0",1739158925114,0.2059268,97108.0,97106.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1739158925322,0.205936,97103.0,97102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739158925822,0.205936,97103.0,97102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158926020,0.205936,97103.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158926520,0.2059392,97102.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158926921,0.2059414,97101.0,97094.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739158927227,0.06114538,97110.0,97094.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739158927228,0.2059434,97100.0,97094.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739158927726,0.36095452,97114.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158927920,0.36095452,97114.0,97104.0,0.2059324]
["bitfinex-derivatives","BTCF0:USTF0",1739158927921,0.2059198,97111.0,97104.0,0.2059324]
["bitfinex-derivatives","BTCF0:USTF0",1739158928124,0.36095452,97114.0,97100.0,0.06114538]
["bitfinex-derivatives","BTCF0:USTF0",1739158928314,0.2059157,97113.0,97100.0,0.06114538]
["bitfinex-derivatives","BTCF0:USTF0",1739158928518,0.36095452,97114.0,97100.0,0.06214538]
["bitfinex-derivatives","BTCF0:USTF0",1739158928721,0.2059305,97106.0,97100.0,0.06214538]
["bitfinex-derivatives","BTCF0:USTF0",1739158928921,0.2059305,97106.0,97100.0,0.26908688]
["bitfinex-derivatives","BTCF0:USTF0",1739158929124,0.36095452,97114.0,97100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739158929319,0.36095452,97114.0,97100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158929617,0.205934,97104.0,97100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739158929823,0.2059366,97103.0,97100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739158930433,0.2059222,97110.0,97100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739158930730,0.00015452,97114.0,97100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739158931122,0.00015452,97114.0,97100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158931327,0.00015452,97114.0,97112.0,0.2059165]
["bitfinex-derivatives","BTCF0:USTF0",1739158931526,0.00015452,97114.0,97113.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1739158932231,0.00154517,97134.0,97119.0,0.2059002]
["bitfinex-derivatives","BTCF0:USTF0",1739158932530,0.2058915,97124.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158934636,0.2058915,97124.0,97123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739158935237,0.2058915,97124.0,97123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739158942937,0.2058837,97128.0,97125.0,0.2058877]
["bitfinex-derivatives","BTCF0:USTF0",1739158943142,0.2058915,97124.0,97123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739158943339,0.2058915,97124.0,97123.0,0.2078936]
["bitfinex-derivatives","BTCF0:USTF0",1739158944145,0.00015444,97133.0,97123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158944440,0.00015444,97133.0,97129.0,0.2058792]
["bitfinex-derivatives","BTCF0:USTF0",1739158944644,0.2058836,97128.0,97123.0,0.2068934]
["bitfinex-derivatives","BTCF0:USTF0",1739158944844,0.2058836,97128.0,97123.0,0.2078934]
["bitfinex-derivatives","BTCF0:USTF0",1739158945030,0.2058852,97127.0,97123.0,0.2078934]
["bitfinex-derivatives","BTCF0:USTF0",1739158946643,0.2058852,97127.0,97123.0,0.2068934]
["bitfinex-derivatives","BTCF0:USTF0",1739158946836,0.2058852,97127.0,97125.0,0.2058893]
["bitfinex-derivatives","BTCF0:USTF0",1739158947238,0.2058909,97125.0,97123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158947547,0.2058909,97125.0,97123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739158947750,0.2058909,97125.0,97123.0,0.2078935]
["bitfinex-derivatives","BTCF0:USTF0",1739158948141,0.2058909,97125.0,97123.0,0.2068935]
["bitfinex-derivatives","BTCF0:USTF0",1739158948835,0.2058909,97125.0,97123.0,0.2078935]
["bitfinex-derivatives","BTCF0:USTF0",1739158949037,0.2058909,97125.0,97123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739158952846,0.2058909,97125.0,97123.0,0.2078934]
["bitfinex-derivatives","BTCF0:USTF0",1739158953148,0.2058909,97125.0,97124.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1739158954242,0.2058909,97125.0,97124.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1739158954447,0.2058909,97125.0,97124.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1739158954644,0.00015444,97133.0,97124.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1739158954855,0.00015444,97133.0,97132.0,0.5666745]
["bitfinex-derivatives","BTCF0:USTF0",1739158956349,0.00015444,97133.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158956642,0.00015444,97133.0,97132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739158957052,0.00015444,97133.0,97132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739158959141,0.00015444,97133.0,97132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739158968259,0.00015444,97133.0,97132.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1739158970067,0.18434342,97136.0,97132.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1739158970068,0.14736541,97136.0,97132.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1739158970362,0.14736541,97136.0,97135.0,0.2058682]
["bitfinex-derivatives","BTCF0:USTF0",1739158970965,0.14736541,97136.0,97132.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1739158970966,0.14736541,97136.0,97132.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1739158971157,0.2058725,97133.0,97132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739158972565,0.2058725,97133.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739158972766,0.2058725,97133.0,97132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739158974165,0.0514632,97143.0,97132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739158974166,0.00015444,97144.0,97132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739158974368,0.00015444,97144.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158974369,0.2058513,97143.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158974668,0.2058576,97140.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158976174,0.2058576,97140.0,97139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739158979167,0.00015444,97144.0,97143.0,0.2058513]
["bitfinex-derivatives","BTCF0:USTF0",1739158980769,0.2058555,97141.0,97139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739158981082,0.2058555,97141.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739158981966,0.2058555,97141.0,97139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739158982173,0.2058555,97141.0,97139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739158983580,0.2058555,97141.0,97139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739158993089,0.21630056,97141.0,97139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739158993386,0.2058577,97140.0,97139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739158996188,0.5666577,97140.0,97139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739158996382,0.5666577,97140.0,97129.0,0.01026356]
["bitfinex-derivatives","BTCF0:USTF0",1739158996383,0.2058788,97130.0,97129.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739158996580,0.2058826,97129.0,97112.0,0.17941682]
["bitfinex-derivatives","BTCF0:USTF0",1739158996780,0.3608,97119.0,97112.0,0.17941682]
["bitfinex-derivatives","BTCF0:USTF0",1739158996983,0.2059009,97120.0,97112.0,0.17941682]
["bitfinex-derivatives","BTCF0:USTF0",1739158997183,0.0845,97129.0,97112.0,0.17941682]
["bitfinex-derivatives","BTCF0:USTF0",1739158997591,0.3608,97122.0,97112.0,0.17941682]
["bitfinex-derivatives","BTCF0:USTF0",1739158997890,0.3608,97122.0,97107.0,0.23906833]
["bitfinex-derivatives","BTCF0:USTF0",1739158997891,0.2059254,97108.0,97107.0,0.23906833]
["bitfinex-derivatives","BTCF0:USTF0",1739158999983,0.2059254,97108.0,97107.0,0.24106833]
["bitfinex-derivatives","BTCF0:USTF0",1739159001085,0.2059254,97108.0,97107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739159001284,0.2079254,97108.0,97107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739159003683,0.17471207,97112.0,97107.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1739159003886,0.01076058,97112.0,97111.0,0.5667189]
["bitfinex-derivatives","BTCF0:USTF0",1739159004185,0.00015444,97117.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159004383,0.00015444,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159005386,0.00115444,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159005895,0.00015444,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159006093,0.00115444,97117.0,97116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739159006587,0.00215444,97117.0,97116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739159015800,0.20806054,97117.0,97116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739159022317,0.20706054,97117.0,97116.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739159023109,0.20706054,97117.0,97116.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739159023309,0.20606054,97117.0,97116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739159024713,0.20606054,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159025123,0.00015444,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159028119,0.00015444,97117.0,97116.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739159029222,0.08145444,97117.0,97116.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739159030119,0.16635444,97117.0,97116.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739159032322,0.24765444,97117.0,97116.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739159034711,0.45356054,97117.0,97116.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739159035223,0.45356054,97117.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159035224,0.2059167,97112.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159035522,0.2059294,97106.0,97105.0,0.57731777]
["bitfinex-derivatives","BTCF0:USTF0",1739159035722,0.2059294,97106.0,97105.0,0.5667313]
["bitfinex-derivatives","BTCF0:USTF0",1739159037336,0.2059294,97106.0,97105.0,0.57719756]
["bitfinex-derivatives","BTCF0:USTF0",1739159037521,0.2059294,97106.0,97105.0,0.37126626]
["bitfinex-derivatives","BTCF0:USTF0",1739159037722,0.2059294,97106.0,97105.0,0.37926626]
["bitfinex-derivatives","BTCF0:USTF0",1739159038628,0.2059294,97106.0,97105.0,0.37826626]
["bitfinex-derivatives","BTCF0:USTF0",1739159040820,0.2059294,97106.0,97105.0,0.37526626]
["bitfinex-derivatives","BTCF0:USTF0",1739159042233,0.4458,97106.0,97098.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739159042527,0.2059782,97083.0,97071.0,0.71928099]
["bitfinex-derivatives","BTCF0:USTF0",1739159042716,0.205991,97077.0,97071.0,0.36000099]
["bitfinex-derivatives","BTCF0:USTF0",1739159043030,0.205991,97077.0,97071.0,0.35848099]
["bitfinex-derivatives","BTCF0:USTF0",1739159044137,0.205991,97077.0,97076.0,0.1645442]
["bitfinex-derivatives","BTCF0:USTF0",1739159045427,0.205991,97077.0,97076.0,0.5253442]
["bitfinex-derivatives","BTCF0:USTF0",1739159046427,0.205991,97077.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159046621,0.208991,97077.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159046821,0.208991,97077.0,97076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739159047024,0.208991,97077.0,97076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739159047327,0.004,97077.0,97076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739159047523,0.004,97077.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159047723,0.2060079,97069.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159048732,0.2060079,97069.0,97068.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739159050030,0.2060079,97069.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159050234,0.06111831,97080.0,97072.0,0.2060013]
["bitfinex-derivatives","BTCF0:USTF0",1739159050431,0.06111831,97080.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159050633,0.085,97080.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159050828,0.2909848,97080.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159051335,0.2059848,97080.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159053736,0.2059848,97080.0,97079.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739159054437,0.2059848,97080.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159054642,0.2079848,97080.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159056335,0.2060079,97069.0,97068.0,0.44444]
["bitfinex-derivatives","BTCF0:USTF0",1739159056536,0.2060079,97069.0,97068.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1739159057441,0.2060079,97069.0,97068.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739159059433,0.3608,97069.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159059744,0.2060653,97042.0,97041.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1739159060837,0.2060545,97048.0,97042.0,0.206064]
["bitfinex-derivatives","BTCF0:USTF0",1739159061033,0.2060483,97050.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159061237,0.2060525,97048.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159063245,0.2080525,97048.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159063644,0.2070525,97048.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159063844,0.2100525,97048.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159064341,0.2090525,97048.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159064540,0.2130525,97048.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159065442,0.007,97048.0,97031.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1739159065632,0.2060865,97032.0,97031.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1739159066834,0.2060865,97032.0,97031.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1739159067838,0.2070865,97032.0,97031.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1739159068247,0.2920865,97032.0,97031.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1739159069041,0.2920865,97032.0,97031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739159069644,0.001,97032.0,97031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739159069842,0.085,97042.0,97031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739159070044,0.2060682,97041.0,97037.0,0.5668756]
["bitfinex-derivatives","BTCF0:USTF0",1739159070347,0.3608,97052.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159070348,0.2060592,97045.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159070739,0.4458,97052.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159070939,0.2060665,97043.0,97042.0,0.206065]
["bitfinex-derivatives","BTCF0:USTF0",1739159073251,0.085,97052.0,97040.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1739159073446,0.05235878,97085.0,97050.0,0.5668483]
["bitfinex-derivatives","BTCF0:USTF0",1739159073649,0.05235878,97085.0,97057.0,0.2060334]
["bitfinex-derivatives","BTCF0:USTF0",1739159073650,0.2060148,97066.0,97057.0,0.2060334]
["bitfinex-derivatives","BTCF0:USTF0",1739159073949,0.2060148,97066.0,97064.0,0.2060177]
["bitfinex-derivatives","BTCF0:USTF0",1739159074145,0.26982139,97069.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159074146,0.26982139,97069.0,97068.0,0.2060101]
["bitfinex-derivatives","BTCF0:USTF0",1739159074539,0.47582929,97069.0,97068.0,0.2060101]
["bitfinex-derivatives","BTCF0:USTF0",1739159074743,0.39082929,97069.0,97068.0,0.2060101]
["bitfinex-derivatives","BTCF0:USTF0",1739159075252,0.18482139,97069.0,97068.0,0.2060101]
["bitfinex-derivatives","BTCF0:USTF0",1739159075655,0.085,97077.0,97068.0,0.2060101]
["bitfinex-derivatives","BTCF0:USTF0",1739159075867,0.2060067,97070.0,97068.0,0.2060101]
["bitfinex-derivatives","BTCF0:USTF0",1739159076354,0.2060067,97070.0,97068.0,0.2100101]
["bitfinex-derivatives","BTCF0:USTF0",1739159076947,0.2060067,97070.0,97068.0,0.2130101]
["bitfinex-derivatives","BTCF0:USTF0",1739159077451,0.2060067,97070.0,97068.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739159078640,0.206027,97060.0,97059.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739159078851,0.291027,97060.0,97059.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739159080348,0.291027,97060.0,97059.0,0.00115452]
["bitfinex-derivatives","BTCF0:USTF0",1739159082052,0.291027,97060.0,97059.0,0.00215452]
["bitfinex-derivatives","BTCF0:USTF0",1739159083249,0.294027,97060.0,97059.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739159083457,0.294027,97060.0,97059.0,0.00115452]
["bitfinex-derivatives","BTCF0:USTF0",1739159084157,0.294027,97060.0,97059.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739159084357,0.294027,97060.0,97049.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1739159084358,0.2060504,97049.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159085853,0.2080504,97049.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159086059,0.002,97049.0,97034.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1739159086259,0.2060801,97035.0,97034.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1739159087742,0.2060886,97031.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159089659,0.2070886,97031.0,97030.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739159090750,0.2070886,97031.0,97030.0,0.5738907]
["bitfinex-derivatives","BTCF0:USTF0",1739159090751,0.001,97031.0,97030.0,0.5738907]
["bitfinex-derivatives","BTCF0:USTF0",1739159091061,0.36095452,97058.0,97030.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739159091251,0.2910419,97053.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159091456,0.2910419,97053.0,97052.0,0.286444]
["bitfinex-derivatives","BTCF0:USTF0",1739159091663,0.2910419,97053.0,97052.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1739159091967,0.2910419,97053.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159092855,0.085,97053.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159093055,0.2060653,97042.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159094957,0.2070653,97042.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159095566,0.001,97042.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159095770,0.001,97042.0,97041.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1739159102355,0.00015452,97058.0,97041.0,0.7392]
["bitfinex-derivatives","BTCF0:USTF0",1739159102670,0.2893695,97086.0,97057.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739159102871,0.2893695,97086.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159103059,0.27645125,97086.0,97072.0,0.5668016]
["bitfinex-derivatives","BTCF0:USTF0",1739159103258,0.24371662,97080.0,97072.0,0.5668016]
["bitfinex-derivatives","BTCF0:USTF0",1739159103467,0.2059954,97075.0,97072.0,0.5668016]
["bitfinex-derivatives","BTCF0:USTF0",1739159103657,0.24371662,97080.0,97072.0,0.5668016]
["bitfinex-derivatives","BTCF0:USTF0",1739159104862,0.44970232,97080.0,97072.0,0.5678016]
["bitfinex-derivatives","BTCF0:USTF0",1739159105162,0.21924928,97073.0,97072.0,0.5688016]
["bitfinex-derivatives","BTCF0:USTF0",1739159105664,0.006,97073.0,97072.0,0.5688016]
["bitfinex-derivatives","BTCF0:USTF0",1739159106663,0.1611,97108.0,97072.0,0.37568708]
["bitfinex-derivatives","BTCF0:USTF0",1739159106865,0.06111831,97100.0,97096.0,0.5667506]
["bitfinex-derivatives","BTCF0:USTF0",1739159107072,0.2059413,97101.0,97096.0,0.5667506]
["bitfinex-derivatives","BTCF0:USTF0",1739159107570,0.2059425,97100.0,97096.0,0.5667506]
["bitfinex-derivatives","BTCF0:USTF0",1739159109466,0.2059425,97100.0,97096.0,0.5677506]
["bitfinex-derivatives","BTCF0:USTF0",1739159110167,0.20749383,97097.0,97096.0,0.5687506]
["bitfinex-derivatives","BTCF0:USTF0",1739159110566,0.00154533,97097.0,97096.0,0.5687506]
["bitfinex-derivatives","BTCF0:USTF0",1739159111771,0.00015452,97106.0,97105.0,0.2059316]
["bitfinex-derivatives","BTCF0:USTF0",1739159111972,0.00015452,97106.0,97105.0,0.5667316]
["bitfinex-derivatives","BTCF0:USTF0",1739159112969,0.00015452,97106.0,97105.0,0.5677316]
["bitfinex-derivatives","BTCF0:USTF0",1739159113268,0.00015452,97106.0,97105.0,0.5687316]
["bitfinex-derivatives","BTCF0:USTF0",1739159113472,0.0122338,97121.0,97120.0,0.2058998]
["bitfinex-derivatives","BTCF0:USTF0",1739159113670,0.205875,97132.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159113865,0.2058803,97130.0,97127.0,0.2058832]
["bitfinex-derivatives","BTCF0:USTF0",1739159114463,0.2058803,97130.0,97121.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1739159114664,0.2058803,97130.0,97128.0,0.5666825]
["bitfinex-derivatives","BTCF0:USTF0",1739159115465,0.57404928,97137.0,97131.0,0.2058743]
["bitfinex-derivatives","BTCF0:USTF0",1739159115662,0.2058732,97133.0,97131.0,0.2058743]
["bitfinex-derivatives","BTCF0:USTF0",1739159116274,0.2058796,97130.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159117478,0.2058998,97120.0,97119.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739159118777,0.2058998,97120.0,97119.0,0.00115444]
["bitfinex-derivatives","BTCF0:USTF0",1739159119370,0.3608,97121.0,97120.0,0.2058998]
["bitfinex-derivatives","BTCF0:USTF0",1739159119871,0.3608,97129.0,97120.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1739159120076,0.2058898,97125.0,97124.0,0.2058901]
["bitfinex-derivatives","BTCF0:USTF0",1739159121272,0.2058898,97125.0,97124.0,0.2068901]
["bitfinex-derivatives","BTCF0:USTF0",1739159122480,0.002,97125.0,97124.0,0.2078901]
["bitfinex-derivatives","BTCF0:USTF0",1739159122676,0.3608,97141.0,97124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739159123182,0.3608,97141.0,97126.0,0.2058856]
["bitfinex-derivatives","BTCF0:USTF0",1739159123786,0.2058771,97131.0,97124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739159123988,0.205879,97130.0,97127.0,0.2058839]
["bitfinex-derivatives","BTCF0:USTF0",1739159124788,0.2058892,97125.0,97124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739159124988,0.5666892,97125.0,97124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739159125291,0.2058998,97120.0,97110.0,0.42191831]
["bitfinex-derivatives","BTCF0:USTF0",1739159126089,0.2058998,97120.0,97119.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739159127584,0.2059601,97092.0,97090.0,0.06111831]
["bitfinex-derivatives","BTCF0:USTF0",1739159127786,0.2059601,97092.0,97088.0,0.2059673]
["bitfinex-derivatives","BTCF0:USTF0",1739159128294,0.2059655,97089.0,97088.0,0.2059673]
["bitfinex-derivatives","BTCF0:USTF0",1739159128506,0.2059697,97087.0,97086.0,0.59714]
["bitfinex-derivatives","BTCF0:USTF0",1739159128799,0.2059697,97087.0,97086.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1739159129193,0.2059537,97095.0,97093.0,0.2059567]
["bitfinex-derivatives","BTCF0:USTF0",1739159129901,0.2059537,97095.0,97086.0,0.59714]
["bitfinex-derivatives","BTCF0:USTF0",1739159129902,0.00015444,97098.0,97086.0,0.8031099]
["bitfinex-derivatives","BTCF0:USTF0",1739159130196,0.2059655,97089.0,97088.0,0.2059671]
["bitfinex-derivatives","BTCF0:USTF0",1739159131492,0.2059519,97096.0,97086.0,0.60214]
["bitfinex-derivatives","BTCF0:USTF0",1739159131796,0.00015444,97098.0,97096.0,0.2059501]
["bitfinex-derivatives","BTCF0:USTF0",1739159133895,0.00115444,97098.0,97096.0,0.2059501]
["bitfinex-derivatives","BTCF0:USTF0",1739159135298,0.00154487,97124.0,97097.0,0.01278094]
["bitfinex-derivatives","BTCF0:USTF0",1739159135505,0.00154487,97124.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159135805,0.00154487,97124.0,97120.0,0.205899]
["bitfinex-derivatives","BTCF0:USTF0",1739159136008,0.2058976,97121.0,97119.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1739159136209,0.2058976,97121.0,97119.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1739159136806,0.00254487,97124.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159137001,0.205916,97113.0,97110.0,0.20607404]
["bitfinex-derivatives","BTCF0:USTF0",1739159138201,0.206916,97113.0,97110.0,0.20707404]
["bitfinex-derivatives","BTCF0:USTF0",1739159138502,0.3608,97111.0,97110.0,0.00115444]
["bitfinex-derivatives","BTCF0:USTF0",1739159138811,0.3608,97111.0,97110.0,0.00215444]
["bitfinex-derivatives","BTCF0:USTF0",1739159139806,0.3608,97111.0,97110.0,0.00115444]
["bitfinex-derivatives","BTCF0:USTF0",1739159139999,0.3608,97111.0,97110.0,0.00215444]
["bitfinex-derivatives","BTCF0:USTF0",1739159142099,0.2059022,97119.0,97114.0,0.205912]
["bitfinex-derivatives","BTCF0:USTF0",1739159142308,0.2059022,97119.0,97115.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1739159142906,0.18364131,97120.0,97115.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1739159143108,0.205907,97117.0,97115.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1739159143315,0.18364131,97120.0,97110.0,0.00115444]
["bitfinex-derivatives","BTCF0:USTF0",1739159143316,0.2059167,97112.0,97110.0,0.00115444]
["bitfinex-derivatives","BTCF0:USTF0",1739159143612,0.3608,97111.0,97110.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739159143819,0.18364131,97120.0,97110.0,0.36095444]
["bitfinex-derivatives","BTCF0:USTF0",1739159144013,0.18364131,97120.0,97116.0,0.2059078]
["bitfinex-derivatives","BTCF0:USTF0",1739159144215,0.18364131,97120.0,97117.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1739159144817,0.3608,97132.0,97118.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1739159144818,0.5666974,97122.0,97118.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1739159145013,0.3608,97122.0,97118.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1739159146118,0.2058986,97121.0,97118.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1739159146318,0.2058986,97121.0,97119.0,0.2059019]
["bitfinex-derivatives","BTCF0:USTF0",1739159146513,0.2058844,97128.0,97122.0,0.2058935]
["bitfinex-derivatives","BTCF0:USTF0",1739159148123,0.00015444,97130.0,97122.0,0.2058935]
["bitfinex-derivatives","BTCF0:USTF0",1739159148323,0.2058854,97127.0,97122.0,0.2058935]
["bitfinex-derivatives","BTCF0:USTF0",1739159151831,0.2058854,97127.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159151832,0.2058976,97121.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159152126,0.2059004,97120.0,97118.0,0.3655036]
["bitfinex-derivatives","BTCF0:USTF0",1739159154319,0.2059004,97120.0,97118.0,0.3805036]
["bitfinex-derivatives","BTCF0:USTF0",1739159154524,0.2059004,97120.0,97118.0,0.3855036]
["bitfinex-derivatives","BTCF0:USTF0",1739159154722,0.2059004,97120.0,97118.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1739159155025,0.2059004,97120.0,97118.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739159155232,0.3608,97127.0,97118.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739159155422,0.2058896,97125.0,97122.0,0.2058955]
["bitfinex-derivatives","BTCF0:USTF0",1739159155721,0.2058972,97122.0,97118.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739159156329,0.2058979,97121.0,97118.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739159156526,0.18364131,97125.0,97118.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739159156732,0.2059016,97120.0,97118.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739159157133,0.2059016,97120.0,97118.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1739159157431,0.2059016,97120.0,97110.0,0.42207275]
["bitfinex-derivatives","BTCF0:USTF0",1739159157432,0.2059187,97112.0,97110.0,0.36243444]
["bitfinex-derivatives","BTCF0:USTF0",1739159157731,0.2059187,97112.0,97110.0,0.36095444]
["bitfinex-derivatives","BTCF0:USTF0",1739159158232,0.2059187,97112.0,97110.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739159158730,0.3608,97111.0,97110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739159159524,0.44568,97111.0,97110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739159159733,0.74568,97111.0,97110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739159160133,1.04448,97111.0,97110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739159160437,1.04448,97111.0,97079.0,0.17881904]
["bitfinex-derivatives","BTCF0:USTF0",1739159160735,0.205975,97085.0,97080.0,0.06111831]
["bitfinex-derivatives","BTCF0:USTF0",1739159160923,0.3608,97093.0,97079.0,0.17881904]
["bitfinex-derivatives","BTCF0:USTF0",1739159161125,0.2059779,97084.0,97079.0,0.17881904]
["bitfinex-derivatives","BTCF0:USTF0",1739159161330,0.3608,97093.0,97079.0,0.17881904]
["bitfinex-derivatives","BTCF0:USTF0",1739159161821,0.205975,97085.0,97079.0,0.17881904]
["bitfinex-derivatives","BTCF0:USTF0",1739159162427,0.3608,97093.0,97079.0,0.17881904]
["bitfinex-derivatives","BTCF0:USTF0",1739159162626,0.2059743,97085.0,97079.0,0.17881904]
["bitfinex-derivatives","BTCF0:USTF0",1739159163030,0.3608,97093.0,97079.0,0.17881904]
["bitfinex-derivatives","BTCF0:USTF0",1739159163031,0.3608,97093.0,97079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739159163222,0.2059617,97091.0,97084.0,0.5667749]
["bitfinex-derivatives","BTCF0:USTF0",1739159163435,0.00015444,97096.0,97087.0,0.2059696]
["bitfinex-derivatives","BTCF0:USTF0",1739159163629,0.00015444,97096.0,97088.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1739159164537,0.2059606,97092.0,97088.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1739159165732,0.2059646,97090.0,97088.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1739159165930,0.2059646,97090.0,97088.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1739159166131,0.2059646,97090.0,97088.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1739159166936,0.2059646,97090.0,97088.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1739159167142,0.2059646,97090.0,97088.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1739159167751,0.2059646,97090.0,97088.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1739159168438,0.2059646,97090.0,97088.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1739159168644,0.2059646,97090.0,97088.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1739159169236,0.2059646,97090.0,97088.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1739159169535,0.2059646,97090.0,97088.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1739159169736,0.2059646,97090.0,97088.0,0.3030662]
["bitfinex-derivatives","BTCF0:USTF0",1739159170041,0.2059646,97090.0,97088.0,0.2900662]
["bitfinex-derivatives","BTCF0:USTF0",1739159170336,0.2059646,97090.0,97088.0,0.2980662]
["bitfinex-derivatives","BTCF0:USTF0",1739159171042,0.2059646,97090.0,97088.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739159172543,0.2059646,97090.0,97088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739159173240,0.2059646,97090.0,97088.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739159173633,0.2059646,97090.0,97088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739159174132,0.2059825,97081.0,97080.0,0.2059841]
["bitfinex-derivatives","BTCF0:USTF0",1739159174333,0.2059888,97078.0,97076.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739159174938,0.06111831,97090.0,97065.0,0.44094]
["bitfinex-derivatives","BTCF0:USTF0",1739159174939,0.44568,97084.0,97066.0,0.01199135]
["bitfinex-derivatives","BTCF0:USTF0",1739159175139,0.2988,97086.0,97060.0,0.00154533]
["bitfinex-derivatives","BTCF0:USTF0",1739159175140,0.2988,97086.0,97074.0,0.06111831]
["bitfinex-derivatives","BTCF0:USTF0",1739159175340,0.2059909,97078.0,97074.0,0.06111831]
["bitfinex-derivatives","BTCF0:USTF0",1739159175538,0.2059726,97086.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159176140,0.2059749,97085.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159176336,0.00015444,97096.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159176337,0.2059774,97084.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159177442,0.00015444,97096.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159177443,0.2059804,97082.0,97077.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739159178034,0.2059804,97082.0,97077.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1739159178345,0.00015444,97096.0,97079.0,0.2059855]
["bitfinex-derivatives","BTCF0:USTF0",1739159178540,0.2059706,97087.0,97080.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1739159178840,0.2059808,97082.0,97080.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1739159179746,0.2059808,97082.0,97080.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1739159179937,0.2059808,97082.0,97080.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1739159181741,0.2059808,97082.0,97080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739159181943,0.44568,97081.0,97080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739159182241,0.2060313,97058.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159182432,0.35991831,97080.0,97060.0,0.2060264]
["bitfinex-derivatives","BTCF0:USTF0",1739159182630,0.06111831,97080.0,97063.0,0.2060189]
["bitfinex-derivatives","BTCF0:USTF0",1739159182836,0.2060155,97066.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159183540,0.206017,97065.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159184042,0.2060192,97064.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159184443,0.2060266,97061.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159185040,0.2060266,97061.0,97059.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739159185543,0.2060266,97061.0,97059.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739159185942,0.2070266,97061.0,97059.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739159186251,0.3618,97061.0,97038.0,0.53961904]
["bitfinex-derivatives","BTCF0:USTF0",1739159186448,0.2060589,97045.0,97044.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1739159186649,0.2060716,97039.0,97038.0,0.18029904]
["bitfinex-derivatives","BTCF0:USTF0",1739159186947,0.2060716,97039.0,97038.0,0.17881904]
["bitfinex-derivatives","BTCF0:USTF0",1739159188342,0.5668716,97039.0,97038.0,0.17881904]
["bitfinex-derivatives","BTCF0:USTF0",1739159188843,0.5668716,97039.0,97038.0,0.18081904]
["bitfinex-derivatives","BTCF0:USTF0",1739159189241,0.5678716,97039.0,97038.0,0.19081904]
["bitfinex-derivatives","BTCF0:USTF0",1739159189442,0.57971671,97039.0,97038.0,0.19081904]
["bitfinex-derivatives","BTCF0:USTF0",1739159190045,0.6527516,97039.0,97038.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739159190249,0.2919516,97039.0,97038.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739159193546,0.2070716,97039.0,97038.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739159196954,0.3618,97039.0,97024.0,0.0015459]
["bitfinex-derivatives","BTCF0:USTF0",1739159197155,0.2061014,97025.0,97024.0,0.0015459]
["bitfinex-derivatives","BTCF0:USTF0",1739159198046,0.2061014,97025.0,97024.0,0.0115459]
["bitfinex-derivatives","BTCF0:USTF0",1739159198556,0.2071014,97025.0,97024.0,0.0185459]
["bitfinex-derivatives","BTCF0:USTF0",1739159198756,0.2071014,97025.0,97024.0,0.0085459]
["bitfinex-derivatives","BTCF0:USTF0",1739159198952,0.2081014,97025.0,97024.0,0.0185459]
["bitfinex-derivatives","BTCF0:USTF0",1739159199254,0.002,97025.0,97024.0,0.2246494]
["bitfinex-derivatives","BTCF0:USTF0",1739159199857,0.2988,97041.0,97040.0,0.2060695]
["bitfinex-derivatives","BTCF0:USTF0",1739159200057,0.2060475,97051.0,97046.0,0.2060565]
["bitfinex-derivatives","BTCF0:USTF0",1739159200253,0.2060475,97051.0,97047.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1739159200456,0.2060475,97051.0,97047.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1739159201155,0.2060346,97057.0,97047.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1739159201356,0.2060363,97056.0,97047.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1739159201549,0.2060363,97056.0,97047.0,0.18055979]
["bitfinex-derivatives","BTCF0:USTF0",1739159201759,0.2060388,97055.0,97047.0,0.18055979]
["bitfinex-derivatives","BTCF0:USTF0",1739159201958,0.00115452,97048.0,97047.0,0.18055979]
["bitfinex-derivatives","BTCF0:USTF0",1739159202162,0.00215452,97048.0,97047.0,0.18055979]
["bitfinex-derivatives","BTCF0:USTF0",1739159202456,0.20820702,97048.0,97047.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1739159202654,0.00215452,97048.0,97047.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1739159202854,0.00215452,97048.0,97047.0,0.3743546]
["bitfinex-derivatives","BTCF0:USTF0",1739159203160,0.00215452,97048.0,97047.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1739159203665,0.00315452,97048.0,97047.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1739159203851,0.00215452,97048.0,97047.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1739159204451,0.00115452,97048.0,97047.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1739159205162,0.00015452,97048.0,97047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739159205350,0.00115452,97048.0,97047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739159205558,0.25353452,97048.0,97029.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1739159205863,0.06111831,97040.0,97029.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1739159206258,0.2060907,97030.0,97029.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1739159207456,0.2060992,97026.0,97025.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1739159208048,0.002,97030.0,97017.0,0.17881904]
["bitfinex-derivatives","BTCF0:USTF0",1739159208252,0.2061141,97019.0,97017.0,0.17881904]
["bitfinex-derivatives","BTCF0:USTF0",1739159209449,0.2061141,97019.0,97017.0,0.19102053]
["bitfinex-derivatives","BTCF0:USTF0",1739159210458,0.2071141,97019.0,97017.0,0.19602053]
["bitfinex-derivatives","BTCF0:USTF0",1739159210756,0.2081141,97019.0,97017.0,0.01720149]
["bitfinex-derivatives","BTCF0:USTF0",1739159213369,0.2061587,96998.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159213569,0.2061587,96998.0,96988.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1739159214071,0.2061587,96998.0,96988.0,0.41026707]
["bitfinex-derivatives","BTCF0:USTF0",1739159214476,0.2071587,96998.0,96988.0,0.41026707]
["bitfinex-derivatives","BTCF0:USTF0",1739159214686,0.2071587,96998.0,96997.0,0.00454615]
["bitfinex-derivatives","BTCF0:USTF0",1739159215970,0.2061587,96998.0,96997.0,0.00454615]
["bitfinex-derivatives","BTCF0:USTF0",1739159216170,0.2071587,96998.0,96997.0,0.00454615]
["bitfinex-derivatives","BTCF0:USTF0",1739159217769,0.2071587,96998.0,96997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739159219066,0.051543,96992.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159219369,0.2062118,96973.0,96972.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1739159219576,0.2062118,96973.0,96972.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1739159220866,0.2072118,96973.0,96972.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1739159221874,0.001,96973.0,96972.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1739159222069,0.001,96973.0,96972.0,0.733114]
["bitfinex-derivatives","BTCF0:USTF0",1739159222070,0.002,96973.0,96972.0,0.733114]
["bitfinex-derivatives","BTCF0:USTF0",1739159222472,0.00015468,96982.0,96978.0,0.2062006]
["bitfinex-derivatives","BTCF0:USTF0",1739159222677,0.00015468,96982.0,96972.0,0.52534]
["bitfinex-derivatives","BTCF0:USTF0",1739159222877,0.001,96973.0,96972.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1739159223366,0.002,96973.0,96972.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1739159223875,0.001,96973.0,96972.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1739159224379,0.2062085,96975.0,96972.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1739159224577,0.2062103,96974.0,96972.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1739159224874,0.2062103,96974.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159224875,0.2062523,96954.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159225079,0.2062523,96954.0,96952.0,0.00154694]
["bitfinex-derivatives","BTCF0:USTF0",1739159225665,0.06111831,96980.0,96952.0,0.00154694]
["bitfinex-derivatives","BTCF0:USTF0",1739159225875,0.2062318,96964.0,96958.0,0.2062437]
["bitfinex-derivatives","BTCF0:USTF0",1739159226077,0.2062332,96963.0,96959.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1739159226288,0.01192647,96978.0,96959.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1739159226572,0.2062357,96962.0,96959.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1739159226779,0.3618,96973.0,96959.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1739159227078,0.5680118,96973.0,96972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739159227272,0.5670118,96973.0,96972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739159227478,0.2062395,96960.0,96959.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1739159227675,0.06111831,96970.0,96959.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1739159227883,0.2062374,96961.0,96959.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1739159228581,0.2062374,96961.0,96959.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1739159228876,0.2062374,96961.0,96959.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1739159229278,0.5670374,96961.0,96959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739159229483,0.2062544,96953.0,96934.0,0.5670938]
["bitfinex-derivatives","BTCF0:USTF0",1739159229781,0.2062544,96953.0,96940.0,0.06111831]
["bitfinex-derivatives","BTCF0:USTF0",1739159230078,0.00015468,96962.0,96946.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739159230280,0.001,96961.0,96959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739159230579,0.001,96961.0,96960.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1739159231177,0.20639038,96962.0,96960.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1739159232085,0.001,96961.0,96960.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1739159232775,0.001,96961.0,96960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739159232982,0.3618,96961.0,96960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739159233379,0.3737602,96961.0,96960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739159233687,0.2062544,96953.0,96952.0,0.00154694]
["bitfinex-derivatives","BTCF0:USTF0",1739159235380,0.2082544,96953.0,96952.0,0.00154694]
["bitfinex-derivatives","BTCF0:USTF0",1739159235688,0.2082544,96953.0,96952.0,0.00254694]
["bitfinex-derivatives","BTCF0:USTF0",1739159236284,0.5690544,96953.0,96952.0,0.00254694]
["bitfinex-derivatives","BTCF0:USTF0",1739159236785,0.5690544,96953.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159236786,0.2062991,96932.0,96931.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739159237986,0.2072991,96932.0,96931.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739159238282,0.2072991,96932.0,96921.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1739159238283,0.2063158,96925.0,96921.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1739159238886,0.2063185,96923.0,96921.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1739159239189,0.2063244,96921.0,96915.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1739159239583,0.2063244,96921.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159239883,0.001,96925.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159240090,0.001,96923.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159240389,0.2063223,96922.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159240574,0.2063289,96918.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159242488,0.7447012,96996.0,96918.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1739159242489,0.3608,96954.0,96918.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1739159242688,0.3608,96966.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159242874,0.3608,96967.0,96942.0,0.06111831]
["bitfinex-derivatives","BTCF0:USTF0",1739159243074,0.3608,96958.0,96943.0,0.2062737]
["bitfinex-derivatives","BTCF0:USTF0",1739159243288,0.5670458,96958.0,96943.0,0.2062737]
["bitfinex-derivatives","BTCF0:USTF0",1739159243795,0.5670458,96958.0,96947.0,0.2062652]
["bitfinex-derivatives","BTCF0:USTF0",1739159243983,0.00015476,96957.0,96947.0,0.2062652]
["bitfinex-derivatives","BTCF0:USTF0",1739159244179,0.2062481,96956.0,96947.0,0.2062652]
["bitfinex-derivatives","BTCF0:USTF0",1739159244378,0.2062727,96945.0,96941.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1739159244580,0.3608,96950.0,96941.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1739159245986,0.5670626,96950.0,96941.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1739159246282,0.3608,96942.0,96941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739159246685,0.3608,96942.0,96940.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739159246890,0.3608,96942.0,96941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739159247586,0.3608,96942.0,96941.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739159248182,0.3608,96942.0,96928.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1739159248183,0.2063438,96911.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739159248492,0.2063419,96912.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739159248792,0.3608,96918.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739159248993,0.3608,96918.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159249385,0.2063477,96910.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159249586,0.08976,96919.0,96910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739159249791,0.08976,96919.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159250293,0.00015476,96920.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159250496,0.00015476,96920.0,96915.0,0.2063349]
["bitfinex-derivatives","BTCF0:USTF0",1739159250803,0.004,96919.0,96915.0,0.2063349]
["bitfinex-derivatives","BTCF0:USTF0",1739159251493,0.00515476,96920.0,96915.0,0.2063349]
["bitfinex-derivatives","BTCF0:USTF0",1739159252090,0.004,96919.0,96915.0,0.2063349]
["bitfinex-derivatives","BTCF0:USTF0",1739159252492,0.00515476,96920.0,96915.0,0.2063349]
["bitfinex-derivatives","BTCF0:USTF0",1739159252687,0.00915476,96920.0,96915.0,0.2063349]
["bitfinex-derivatives","BTCF0:USTF0",1739159252893,0.00915476,96920.0,96917.0,0.2063296]
["bitfinex-derivatives","BTCF0:USTF0",1739159253096,0.18364131,96937.0,96922.0,0.2063196]
["bitfinex-derivatives","BTCF0:USTF0",1739159253389,0.0852,96958.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159253390,0.2062679,96947.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159253593,0.26424131,96951.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159253594,0.2062823,96940.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159254892,0.206289,96937.0,96935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739159256495,0.207289,96937.0,96935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739159256887,0.001,96937.0,96935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739159257298,0.001,96937.0,96935.0,0.5680921]
["bitfinex-derivatives","BTCF0:USTF0",1739159258587,0.20642316,96947.0,96935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739159258791,0.20642316,96947.0,96937.0,0.2062877]
["bitfinex-derivatives","BTCF0:USTF0",1739159259710,0.00015476,96947.0,96935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739159259998,0.00015476,96947.0,96946.0,0.2062693]
["bitfinex-derivatives","BTCF0:USTF0",1739159260304,0.089,96976.0,96964.0,0.2062309]
["bitfinex-derivatives","BTCF0:USTF0",1739159260498,0.2062185,96970.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159260697,0.2061914,96983.0,96971.0,0.2062142]
["bitfinex-derivatives","BTCF0:USTF0",1739159260901,0.3608,96985.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159261396,0.2062091,96975.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159262398,0.2062091,96975.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159262599,0.18764131,96974.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159262794,0.019,96974.0,96971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739159263000,0.2062138,96973.0,96971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739159263601,0.3608,96975.0,96963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739159263911,0.2062239,96968.0,96963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739159264606,0.2062239,96968.0,96960.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1739159264906,0.06111831,96970.0,96960.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1739159265107,0.2062395,96960.0,96959.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739159266700,0.2072395,96960.0,96959.0,0.00415468]
["bitfinex-derivatives","BTCF0:USTF0",1739159267014,0.001,96960.0,96959.0,0.00415468]
["bitfinex-derivatives","BTCF0:USTF0",1739159267304,0.001,96960.0,96959.0,0.21039628]
["bitfinex-derivatives","BTCF0:USTF0",1739159269202,0.206218,96971.0,96964.0,0.2062305]
["bitfinex-derivatives","BTCF0:USTF0",1739159269513,0.2062377,96961.0,96959.0,0.00115468]
["bitfinex-derivatives","BTCF0:USTF0",1739159269906,0.001,96960.0,96959.0,0.00415468]
["bitfinex-derivatives","BTCF0:USTF0",1739159270809,0.2072377,96961.0,96959.0,0.00415468]
["bitfinex-derivatives","BTCF0:USTF0",1739159271307,0.0863,96960.0,96959.0,0.00415468]
["bitfinex-derivatives","BTCF0:USTF0",1739159272595,0.0863,96960.0,96959.0,0.00115468]
["bitfinex-derivatives","BTCF0:USTF0",1739159272999,0.0903,96960.0,96959.0,0.00115468]
["bitfinex-derivatives","BTCF0:USTF0",1739159273409,0.0933,96960.0,96959.0,0.00115468]
["bitfinex-derivatives","BTCF0:USTF0",1739159273610,0.0953,96960.0,96959.0,0.00115468]
["bitfinex-derivatives","BTCF0:USTF0",1739159274507,0.0973,96960.0,96959.0,0.00115468]
["bitfinex-derivatives","BTCF0:USTF0",1739159275213,0.0973,96960.0,96959.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739159275719,0.206282,96940.0,96934.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1739159275909,0.206282,96940.0,96935.0,0.5670921]
["bitfinex-derivatives","BTCF0:USTF0",1739159276107,0.206282,96940.0,96935.0,0.5685721]
["bitfinex-derivatives","BTCF0:USTF0",1739159276713,0.206282,96940.0,96936.0,0.2062893]
["bitfinex-derivatives","BTCF0:USTF0",1739159277315,0.209282,96940.0,96938.0,0.2062857]
["bitfinex-derivatives","BTCF0:USTF0",1739159277505,0.212282,96940.0,96939.0,0.00254717]
["bitfinex-derivatives","BTCF0:USTF0",1739159278106,0.006,96940.0,96939.0,0.00254717]
["bitfinex-derivatives","BTCF0:USTF0",1739159279016,0.003,96940.0,96939.0,0.00154717]
["bitfinex-derivatives","BTCF0:USTF0",1739159279214,0.007,96940.0,96939.0,0.00154717]
["bitfinex-derivatives","BTCF0:USTF0",1739159279600,0.004,96940.0,96939.0,0.00154717]
["bitfinex-derivatives","BTCF0:USTF0",1739159279806,0.007,96940.0,96939.0,0.00154717]
["bitfinex-derivatives","BTCF0:USTF0",1739159280303,0.00015468,96949.0,96939.0,0.00354717]
["bitfinex-derivatives","BTCF0:USTF0",1739159280511,0.004,96940.0,96939.0,0.06466548]
["bitfinex-derivatives","BTCF0:USTF0",1739159280715,0.004,96940.0,96939.0,0.00354717]
["bitfinex-derivatives","BTCF0:USTF0",1739159280901,0.004,96940.0,96939.0,0.00154717]
["bitfinex-derivatives","BTCF0:USTF0",1739159281215,0.004,96940.0,96939.0,0.20983137]
["bitfinex-derivatives","BTCF0:USTF0",1739159282110,0.001,96940.0,96939.0,0.00754717]
["bitfinex-derivatives","BTCF0:USTF0",1739159282311,0.001,96940.0,96939.0,0.21383137]
["bitfinex-derivatives","BTCF0:USTF0",1739159282514,0.001,96940.0,96939.0,0.21183137]
["bitfinex-derivatives","BTCF0:USTF0",1739159282704,0.001,96940.0,96939.0,0.21383137]
["bitfinex-derivatives","BTCF0:USTF0",1739159282908,0.00015468,96949.0,96948.0,0.206265]
["bitfinex-derivatives","BTCF0:USTF0",1739159285313,0.00015468,96949.0,96948.0,0.207265]
["bitfinex-derivatives","BTCF0:USTF0",1739159285620,0.00115468,96949.0,96948.0,0.207265]
["bitfinex-derivatives","BTCF0:USTF0",1739159286117,0.00115468,96949.0,96948.0,0.210265]
["bitfinex-derivatives","BTCF0:USTF0",1739159286819,0.00115468,96949.0,96948.0,0.22295616]
["bitfinex-derivatives","BTCF0:USTF0",1739159287216,0.20741758,96949.0,96948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739159287515,0.20741758,96949.0,96948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739159288818,0.08747468,96949.0,96939.0,0.00154717]
["bitfinex-derivatives","BTCF0:USTF0",1739159289014,0.206282,96940.0,96939.0,0.00154717]
["bitfinex-derivatives","BTCF0:USTF0",1739159290021,0.4123696,96942.0,96920.0,0.01153524]
["bitfinex-derivatives","BTCF0:USTF0",1739159290322,0.2063225,96921.0,96920.0,0.01153524]
["bitfinex-derivatives","BTCF0:USTF0",1739159290509,0.2063225,96921.0,96914.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1739159291123,0.3608,96925.0,96914.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1739159291317,0.2063347,96916.0,96914.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1739159292521,0.2073347,96916.0,96914.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739159292723,0.2073347,96916.0,96914.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739159293120,0.2063347,96916.0,96914.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739159293418,0.2073347,96916.0,96914.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739159294425,0.2073347,96916.0,96914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739159295417,0.4494,96915.0,96914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739159296425,0.4494,96915.0,96914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739159296628,0.7492,96915.0,96873.0,0.206424]
["bitfinex-derivatives","BTCF0:USTF0",1739159296828,0.2064034,96883.0,96875.0,0.01162615]
["bitfinex-derivatives","BTCF0:USTF0",1739159297327,0.2064034,96883.0,96871.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1739159297520,0.21754889,96883.0,96871.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1739159297720,0.21754889,96883.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159297922,0.2064141,96878.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159298129,0.5672141,96878.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159298329,0.206429,96871.0,96859.0,0.42177546]
["bitfinex-derivatives","BTCF0:USTF0",1739159298521,0.294149,96871.0,96859.0,0.42177546]
["bitfinex-derivatives","BTCF0:USTF0",1739159299926,0.294149,96871.0,96851.0,0.41749596]
["bitfinex-derivatives","BTCF0:USTF0",1739159299927,0.2064418,96865.0,96851.0,0.41749596]
["bitfinex-derivatives","BTCF0:USTF0",1739159300121,0.3608,96852.0,96851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739159300319,0.08856,96858.0,96853.0,0.2064665]
["bitfinex-derivatives","BTCF0:USTF0",1739159300627,0.08856,96858.0,96854.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1739159302321,0.08956,96858.0,96854.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1739159303029,0.08956,96858.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159303232,0.2064842,96846.0,96841.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1739159304232,0.2064885,96844.0,96841.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1739159304741,0.2064885,96844.0,96841.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1739159306223,0.3608,96843.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159306418,0.2065067,96835.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159307120,0.08812,96839.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159307332,0.2065136,96832.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159307533,0.2065136,96832.0,96830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739159307725,0.2065136,96832.0,96830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739159308936,0.2075136,96832.0,96830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739159310631,0.001,96832.0,96830.0,0.5703156]
["bitfinex-derivatives","BTCF0:USTF0",1739159310830,0.003,96832.0,96830.0,0.5713156]
["bitfinex-derivatives","BTCF0:USTF0",1739159311031,0.00015486,96841.0,96830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739159311339,0.00015486,96841.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159311530,0.2064602,96857.0,96851.0,0.2064707]
["bitfinex-derivatives","BTCF0:USTF0",1739159311834,0.2064513,96861.0,96855.0,0.2064619]
["bitfinex-derivatives","BTCF0:USTF0",1739159312033,0.2064552,96859.0,96855.0,0.2064619]
["bitfinex-derivatives","BTCF0:USTF0",1739159312250,0.36286922,96866.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159312430,0.06111831,96863.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159312934,0.2064647,96855.0,96852.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1739159313432,0.2074555,96859.0,96853.0,0.2064663]
["bitfinex-derivatives","BTCF0:USTF0",1739159313832,0.00206922,96866.0,96862.0,0.2064481]
["bitfinex-derivatives","BTCF0:USTF0",1739159314031,0.00206922,96866.0,96865.0,0.2064418]
["bitfinex-derivatives","BTCF0:USTF0",1739159314032,0.00154921,96866.0,96865.0,0.2064418]
["bitfinex-derivatives","BTCF0:USTF0",1739159315225,0.00154921,96866.0,96859.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1739159315426,0.00654921,96866.0,96861.0,0.20645]
["bitfinex-derivatives","BTCF0:USTF0",1739159315628,0.00654921,96866.0,96859.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1739159316136,0.2064474,96863.0,96859.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1739159316335,0.00654921,96866.0,96859.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1739159316529,0.00954921,96866.0,96859.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1739159317331,0.00454921,96866.0,96859.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1739159317536,0.00754921,96866.0,96859.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1739159318439,0.003,96863.0,96859.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1739159318932,0.2064503,96861.0,96859.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1739159319129,0.2064503,96861.0,96858.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1739159319130,0.2064545,96859.0,96858.0,0.2310114]
["bitfinex-derivatives","BTCF0:USTF0",1739159319538,0.00754921,96866.0,96852.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1739159319830,0.2064584,96858.0,96852.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1739159320329,0.003,96861.0,96852.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1739159320533,0.003,96861.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159321040,0.003,96861.0,96859.0,0.2064527]
["bitfinex-derivatives","BTCF0:USTF0",1739159321336,0.00154921,96866.0,96865.0,0.2064418]
["bitfinex-derivatives","BTCF0:USTF0",1739159322735,0.00954921,96866.0,96865.0,0.2064418]
["bitfinex-derivatives","BTCF0:USTF0",1739159324544,0.01454921,96866.0,96865.0,0.2064418]
["bitfinex-derivatives","BTCF0:USTF0",1739159330645,0.01454921,96866.0,96860.0,0.01153301]
["bitfinex-derivatives","BTCF0:USTF0",1739159330847,0.01454921,96866.0,96858.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1739159331049,0.01454921,96866.0,96864.0,0.2064424]
["bitfinex-derivatives","BTCF0:USTF0",1739159331546,0.01454921,96866.0,96858.0,0.09845431]
["bitfinex-derivatives","BTCF0:USTF0",1739159331547,0.3608,96879.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159331743,0.3608,96879.0,96878.0,0.2064141]
["bitfinex-derivatives","BTCF0:USTF0",1739159331943,0.18502993,96883.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159332144,0.18502993,96883.0,96882.0,0.2064055]
["bitfinex-derivatives","BTCF0:USTF0",1739159333151,0.18502993,96883.0,96879.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1739159333152,0.00015486,96892.0,96891.0,0.2063864]
["bitfinex-derivatives","BTCF0:USTF0",1739159335652,0.00115486,96892.0,96891.0,0.2133864]
["bitfinex-derivatives","BTCF0:USTF0",1739159335952,0.18484199,96911.0,96891.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739159336154,0.18484199,96911.0,96903.0,0.2063603]
["bitfinex-derivatives","BTCF0:USTF0",1739159337151,0.18484199,96911.0,96897.0,0.36095486]
["bitfinex-derivatives","BTCF0:USTF0",1739159337452,0.206357,96905.0,96897.0,0.36095486]
["bitfinex-derivatives","BTCF0:USTF0",1739159338249,0.206357,96905.0,96899.0,0.2063685]
["bitfinex-derivatives","BTCF0:USTF0",1739159338449,0.206357,96905.0,96900.0,0.2063668]
["bitfinex-derivatives","BTCF0:USTF0",1739159338656,0.206357,96905.0,96901.0,0.2063631]
["bitfinex-derivatives","BTCF0:USTF0",1739159338856,0.18784199,96911.0,96906.0,0.2063538]
["bitfinex-derivatives","BTCF0:USTF0",1739159339054,0.39418759,96911.0,96906.0,0.2063538]
["bitfinex-derivatives","BTCF0:USTF0",1739159339555,0.18484199,96908.0,96906.0,0.2063538]
["bitfinex-derivatives","BTCF0:USTF0",1739159341153,0.18884199,96908.0,96906.0,0.2063538]
["bitfinex-derivatives","BTCF0:USTF0",1739159341352,0.006,96911.0,96910.0,0.2063459]
["bitfinex-derivatives","BTCF0:USTF0",1739159343647,0.2063331,96916.0,96910.0,0.2063459]
["bitfinex-derivatives","BTCF0:USTF0",1739159344050,0.00015486,96917.0,96908.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1739159344359,0.00015486,96917.0,96915.0,0.2063346]
["bitfinex-derivatives","BTCF0:USTF0",1739159345052,0.00015486,96917.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159345655,0.00115486,96917.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159346048,0.21324928,96920.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159346356,0.24371662,96926.0,96925.0,0.206314]
["bitfinex-derivatives","BTCF0:USTF0",1739159346668,0.2062956,96934.0,96928.0,0.2063055]
["bitfinex-derivatives","BTCF0:USTF0",1739159346852,0.3608,96939.0,96929.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1739159347053,0.3608,96939.0,96930.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1739159347544,0.2063012,96931.0,96930.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1739159348149,0.2063118,96926.0,96924.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739159348648,0.0809,96925.0,96924.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739159349354,0.20637,96899.0,96897.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1739159349554,0.20637,96899.0,96891.0,0.2063851]
["bitfinex-derivatives","BTCF0:USTF0",1739159349555,0.56717,96899.0,96891.0,0.2063851]
["bitfinex-derivatives","BTCF0:USTF0",1739159350559,0.3608,96899.0,96890.0,0.06111831]
["bitfinex-derivatives","BTCF0:USTF0",1739159350955,0.00015478,96905.0,96890.0,0.06111831]
["bitfinex-derivatives","BTCF0:USTF0",1739159351161,0.00015478,96905.0,96895.0,0.2063769]
["bitfinex-derivatives","BTCF0:USTF0",1739159351359,0.3608,96901.0,96890.0,0.06111831]
["bitfinex-derivatives","BTCF0:USTF0",1739159351657,0.2063782,96895.0,96891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739159352953,0.2073782,96895.0,96891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739159353963,0.2073782,96895.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159354267,0.2063928,96888.0,96885.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739159354466,0.2063959,96887.0,96885.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739159355563,0.2064231,96874.0,96870.0,0.001548]
["bitfinex-derivatives","BTCF0:USTF0",1739159357361,0.2064278,96872.0,96870.0,0.001548]
["bitfinex-derivatives","BTCF0:USTF0",1739159357867,0.1697,96878.0,96870.0,0.005548]
["bitfinex-derivatives","BTCF0:USTF0",1739159358062,0.00015478,96882.0,96881.0,0.2064077]
["bitfinex-derivatives","BTCF0:USTF0",1739159358365,0.00015478,96882.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159358565,0.2064113,96880.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159358962,0.00015478,96882.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159359268,0.002,96878.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159360153,0.002,96878.0,96876.0,0.5672168]
["bitfinex-derivatives","BTCF0:USTF0",1739159360352,0.002,96878.0,96877.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1739159360764,0.00015478,96882.0,96877.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1739159360765,0.00115478,96882.0,96881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739159360966,0.00115478,96882.0,96881.0,0.2114077]
["bitfinex-derivatives","BTCF0:USTF0",1739159361463,0.00015478,96882.0,96881.0,0.2064077]
["bitfinex-derivatives","BTCF0:USTF0",1739159362167,0.00015478,96882.0,96877.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1739159362366,0.00015478,96882.0,96870.0,0.001548]
["bitfinex-derivatives","BTCF0:USTF0",1739159362367,0.00115478,96882.0,96870.0,0.001548]
["bitfinex-derivatives","BTCF0:USTF0",1739159362970,0.2064277,96872.0,96870.0,0.001548]
["bitfinex-derivatives","BTCF0:USTF0",1739159363464,0.3608,96875.0,96870.0,0.001548]
["bitfinex-derivatives","BTCF0:USTF0",1739159363764,0.5672218,96875.0,96870.0,0.001548]
["bitfinex-derivatives","BTCF0:USTF0",1739159364068,0.3608,96875.0,96870.0,0.001548]
["bitfinex-derivatives","BTCF0:USTF0",1739159364861,0.3608,96875.0,96870.0,0.004548]
["bitfinex-derivatives","BTCF0:USTF0",1739159365269,0.2064275,96872.0,96870.0,0.004548]
["bitfinex-derivatives","BTCF0:USTF0",1739159365460,0.2064275,96872.0,96870.0,0.003548]
["bitfinex-derivatives","BTCF0:USTF0",1739159367062,0.2064275,96872.0,96870.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1739159367374,0.2084275,96872.0,96870.0,0.009548]
["bitfinex-derivatives","BTCF0:USTF0",1739159367570,0.002,96872.0,96870.0,0.009548]
["bitfinex-derivatives","BTCF0:USTF0",1739159367869,0.005,96872.0,96870.0,0.001548]
["bitfinex-derivatives","BTCF0:USTF0",1739159368260,0.005,96872.0,96871.0,0.206429]
["bitfinex-derivatives","BTCF0:USTF0",1739159368567,0.001,96872.0,96870.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1739159368969,0.001,96872.0,96871.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1739159369174,0.001,96872.0,96871.0,0.288229]
["bitfinex-derivatives","BTCF0:USTF0",1739159370173,0.3608,96886.0,96879.0,0.2064112]
["bitfinex-derivatives","BTCF0:USTF0",1739159370362,0.3608,96886.0,96880.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1739159371277,0.00315478,96882.0,96880.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1739159371773,0.00015478,96882.0,96880.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1739159372073,0.00015478,96882.0,96880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739159373268,0.20756198,96882.0,96880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739159374173,0.20756198,96882.0,96877.0,0.2064151]
["bitfinex-derivatives","BTCF0:USTF0",1739159374375,0.2064084,96881.0,96877.0,0.2064151]
["bitfinex-derivatives","BTCF0:USTF0",1739159374575,0.2064234,96874.0,96872.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1739159374770,0.2064252,96873.0,96870.0,0.569818]
["bitfinex-derivatives","BTCF0:USTF0",1739159374976,0.2064252,96873.0,96870.0,0.568778]
["bitfinex-derivatives","BTCF0:USTF0",1739159376069,0.2064252,96873.0,96870.0,0.569778]
["bitfinex-derivatives","BTCF0:USTF0",1739159376277,0.2064252,96873.0,96871.0,0.2064288]
["bitfinex-derivatives","BTCF0:USTF0",1739159377163,0.2064252,96873.0,96872.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1739159377369,0.2084252,96873.0,96872.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1739159378071,0.00015478,96882.0,96881.0,0.2064077]
["bitfinex-derivatives","BTCF0:USTF0",1739159378274,0.00015478,96882.0,96872.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1739159378978,0.00015478,96882.0,96877.0,0.2064142]
["bitfinex-derivatives","BTCF0:USTF0",1739159379172,0.00015478,96882.0,96878.0,0.2064133]
["bitfinex-derivatives","BTCF0:USTF0",1739159379362,0.00015478,96882.0,96872.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1739159379563,0.00015478,96882.0,96877.0,0.2064153]
["bitfinex-derivatives","BTCF0:USTF0",1739159379768,0.00015478,96882.0,96872.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1739159380070,0.00015478,96882.0,96879.0,0.2064118]
["bitfinex-derivatives","BTCF0:USTF0",1739159380777,0.00115478,96882.0,96879.0,0.2064118]
["bitfinex-derivatives","BTCF0:USTF0",1739159381381,0.00315478,96882.0,96880.0,0.2064093]
["bitfinex-derivatives","BTCF0:USTF0",1739159381772,0.00015478,96882.0,96881.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1739159382079,0.00115478,96882.0,96881.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1739159384286,0.00115478,96882.0,96881.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1739159384480,0.00015478,96882.0,96881.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1739159386566,0.00015478,96882.0,96881.0,0.09991851]
["bitfinex-derivatives","BTCF0:USTF0",1739159389783,0.00015478,96882.0,96881.0,0.30632621]
["bitfinex-derivatives","BTCF0:USTF0",1739159392883,0.00015478,96882.0,96881.0,0.2949077]
["bitfinex-derivatives","BTCF0:USTF0",1739159393179,0.00015478,96882.0,96881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739159395077,0.00015478,96882.0,96879.0,0.5682913]
["bitfinex-derivatives","BTCF0:USTF0",1739159395292,0.00015478,96882.0,96881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739159395885,0.00015478,96882.0,96879.0,0.5682513]
["bitfinex-derivatives","BTCF0:USTF0",1739159396095,0.00015478,96882.0,96881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739159396578,0.00015478,96882.0,96879.0,0.5682113]
["bitfinex-derivatives","BTCF0:USTF0",1739159396778,0.00015478,96882.0,96879.0,0.5672113]
["bitfinex-derivatives","BTCF0:USTF0",1739159397476,0.00115478,96882.0,96879.0,0.5672113]
["bitfinex-derivatives","BTCF0:USTF0",1739159398381,0.00015478,96882.0,96881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739159398985,0.00115478,96882.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159399186,0.2064077,96881.0,96879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739159399890,0.2064278,96872.0,96870.0,0.001548]
["bitfinex-derivatives","BTCF0:USTF0",1739159401794,0.2074278,96872.0,96870.0,0.001548]
["bitfinex-derivatives","BTCF0:USTF0",1739159402994,0.2074278,96872.0,96870.0,0.002548]
["bitfinex-derivatives","BTCF0:USTF0",1739159403598,0.206429,96871.0,96870.0,0.002548]
["bitfinex-derivatives","BTCF0:USTF0",1739159404987,0.207429,96871.0,96870.0,0.002548]
["bitfinex-derivatives","BTCF0:USTF0",1739159406697,0.207429,96871.0,96870.0,0.2089791]
["bitfinex-derivatives","BTCF0:USTF0",1739159407089,0.001,96871.0,96870.0,0.2089791]
["bitfinex-derivatives","BTCF0:USTF0",1739159407485,0.001,96871.0,96870.0,0.002548]
["bitfinex-derivatives","BTCF0:USTF0",1739159409995,0.001,96871.0,96870.0,0.087248]
["bitfinex-derivatives","BTCF0:USTF0",1739159410200,0.001,96871.0,96870.0,0.170848]
["bitfinex-derivatives","BTCF0:USTF0",1739159411197,0.00093855,96871.0,96870.0,0.170848]
["bitfinex-derivatives","BTCF0:USTF0",1739159411406,0.2063913,96889.0,96875.0,0.2064192]
["bitfinex-derivatives","BTCF0:USTF0",1739159411698,0.2063913,96889.0,96877.0,0.2064152]
["bitfinex-derivatives","BTCF0:USTF0",1739159412196,0.1847976,96895.0,96878.0,0.2064137]
["bitfinex-derivatives","BTCF0:USTF0",1739159412396,0.20656118,96882.0,96876.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1739159413602,0.20856118,96882.0,96876.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1739159413995,0.20956118,96882.0,96876.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1739159414602,0.20956118,96882.0,96876.0,0.6513173]
["bitfinex-derivatives","BTCF0:USTF0",1739159414798,0.00015478,96882.0,96880.0,0.2064094]
["bitfinex-derivatives","BTCF0:USTF0",1739159414999,0.00115478,96882.0,96880.0,0.2064094]
["bitfinex-derivatives","BTCF0:USTF0",1739159415702,0.00015478,96882.0,96880.0,0.2064094]
["bitfinex-derivatives","BTCF0:USTF0",1739159416501,0.00015478,96882.0,96880.0,0.21745522]
["bitfinex-derivatives","BTCF0:USTF0",1739159417315,0.00115478,96882.0,96880.0,0.21745522]
["bitfinex-derivatives","BTCF0:USTF0",1739159417501,0.00215478,96882.0,96880.0,0.21745522]
["bitfinex-derivatives","BTCF0:USTF0",1739159419706,0.00215478,96882.0,96881.0,0.2064077]
["bitfinex-derivatives","BTCF0:USTF0",1739159421012,0.00315478,96882.0,96881.0,0.21725289]
["bitfinex-derivatives","BTCF0:USTF0",1739159421312,0.00315478,96882.0,96876.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739159421313,0.2064162,96877.0,96876.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739159421508,0.2064461,96863.0,96850.0,0.2064736]
["bitfinex-derivatives","BTCF0:USTF0",1739159421713,0.497532,96863.0,96836.0,0.3610177]
["bitfinex-derivatives","BTCF0:USTF0",1739159422007,0.5672674,96853.0,96852.0,0.30329776]
["bitfinex-derivatives","BTCF0:USTF0",1739159422811,0.6519674,96853.0,96852.0,0.30329776]
["bitfinex-derivatives","BTCF0:USTF0",1739159423801,0.6559674,96853.0,96852.0,0.30329776]
["bitfinex-derivatives","BTCF0:USTF0",1739159424112,0.66687324,96853.0,96852.0,0.30329776]
["bitfinex-derivatives","BTCF0:USTF0",1739159424316,0.67487324,96853.0,96852.0,0.30429776]
["bitfinex-derivatives","BTCF0:USTF0",1739159424903,0.75997324,96853.0,96852.0,0.30429776]
["bitfinex-derivatives","BTCF0:USTF0",1739159426207,0.55350584,96853.0,96843.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739159426417,0.2064866,96844.0,96843.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739159427911,0.2074866,96844.0,96843.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739159428103,0.2084866,96844.0,96843.0,0.08065487]
["bitfinex-derivatives","BTCF0:USTF0",1739159429314,0.2074866,96844.0,96843.0,0.08065487]
["bitfinex-derivatives","BTCF0:USTF0",1739159429705,0.2074866,96844.0,96843.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739159430513,0.2074866,96844.0,96843.0,0.00215487]
["bitfinex-derivatives","BTCF0:USTF0",1739159431012,0.2074866,96844.0,96843.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739159431213,0.2094866,96844.0,96843.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739159432202,0.003,96844.0,96843.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739159432804,0.001,96844.0,96843.0,0.00215487]
["bitfinex-derivatives","BTCF0:USTF0",1739159433115,0.00060001,96853.0,96843.0,0.00215487]
["bitfinex-derivatives","BTCF0:USTF0",1739159433306,0.1704,96865.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159433621,0.2064556,96859.0,96854.0,0.2064645]
["bitfinex-derivatives","BTCF0:USTF0",1739159433804,0.1704,96865.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159434005,0.2064469,96863.0,96855.0,0.2064623]
["bitfinex-derivatives","BTCF0:USTF0",1739159434214,0.1704,96865.0,96855.0,0.2064623]
["bitfinex-derivatives","BTCF0:USTF0",1739159434414,0.2064594,96857.0,96855.0,0.2064623]
["bitfinex-derivatives","BTCF0:USTF0",1739159435109,0.2064593,96857.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159435306,0.3608,96858.0,96844.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739159435816,0.3608,96858.0,96846.0,0.2064817]
["bitfinex-derivatives","BTCF0:USTF0",1739159436004,0.3608,96858.0,96846.0,0.2084817]
["bitfinex-derivatives","BTCF0:USTF0",1739159436205,0.2064712,96852.0,96846.0,0.2084817]
["bitfinex-derivatives","BTCF0:USTF0",1739159436405,0.3608,96850.0,96848.0,0.2064771]
["bitfinex-derivatives","BTCF0:USTF0",1739159436615,0.2064712,96852.0,96848.0,0.2064771]
["bitfinex-derivatives","BTCF0:USTF0",1739159437610,0.001,96850.0,96848.0,0.2104771]
["bitfinex-derivatives","BTCF0:USTF0",1739159438315,0.2074754,96850.0,96848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739159439014,0.3608,96849.0,96844.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739159439317,0.2064866,96844.0,96843.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739159440709,0.2064681,96853.0,96844.0,0.2064859]
["bitfinex-derivatives","BTCF0:USTF0",1739159440909,0.206472,96851.0,96848.0,0.2064774]
["bitfinex-derivatives","BTCF0:USTF0",1739159441110,0.206475,96850.0,96848.0,0.2064774]
["bitfinex-derivatives","BTCF0:USTF0",1739159441307,0.3608,96850.0,96843.0,0.00315487]
["bitfinex-derivatives","BTCF0:USTF0",1739159441521,0.2064804,96847.0,96843.0,0.00315487]
["bitfinex-derivatives","BTCF0:USTF0",1739159442012,0.2064804,96847.0,96846.0,0.2064823]
["bitfinex-derivatives","BTCF0:USTF0",1739159442324,0.3608,96850.0,96843.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739159442619,0.3608,96850.0,96847.0,0.2064785]
["bitfinex-derivatives","BTCF0:USTF0",1739159443415,0.3608,96850.0,96843.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739159443416,0.00015487,96862.0,96843.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739159443815,0.2064602,96857.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159444003,0.2064602,96857.0,96852.0,0.2064688]
["bitfinex-derivatives","BTCF0:USTF0",1739159444204,0.2064612,96856.0,96852.0,0.2064688]
["bitfinex-derivatives","BTCF0:USTF0",1739159445415,0.2064612,96856.0,96853.0,0.2064671]
["bitfinex-derivatives","BTCF0:USTF0",1739159446511,0.2064612,96856.0,96855.0,0.2064631]
["bitfinex-derivatives","BTCF0:USTF0",1739159447221,0.2074612,96856.0,96855.0,0.2064631]
["bitfinex-derivatives","BTCF0:USTF0",1739159447522,0.001,96856.0,96855.0,0.2064631]
["bitfinex-derivatives","BTCF0:USTF0",1739159447907,0.207461,96856.0,96855.0,0.2064631]
["bitfinex-derivatives","BTCF0:USTF0",1739159448720,0.206461,96856.0,96855.0,0.2064631]
["bitfinex-derivatives","BTCF0:USTF0",1739159449111,0.207461,96856.0,96855.0,0.2064631]
["bitfinex-derivatives","BTCF0:USTF0",1739159449515,0.208461,96856.0,96855.0,0.2064631]
["bitfinex-derivatives","BTCF0:USTF0",1739159449715,0.210461,96856.0,96855.0,0.2064631]
["bitfinex-derivatives","BTCF0:USTF0",1739159450221,0.208461,96856.0,96855.0,0.2064631]
["bitfinex-derivatives","BTCF0:USTF0",1739159450418,0.210461,96856.0,96855.0,0.2064631]
["bitfinex-derivatives","BTCF0:USTF0",1739159451920,0.208461,96856.0,96855.0,0.2064631]
["bitfinex-derivatives","BTCF0:USTF0",1739159452116,0.207461,96856.0,96855.0,0.2064631]
["bitfinex-derivatives","BTCF0:USTF0",1739159452418,0.2064749,96850.0,96848.0,0.2064772]
["bitfinex-derivatives","BTCF0:USTF0",1739159452610,0.001,96856.0,96843.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739159452611,0.3608,96849.0,96843.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739159452808,0.44588,96849.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159453011,0.206512,96833.0,96828.0,0.20806948]
["bitfinex-derivatives","BTCF0:USTF0",1739159453215,0.206512,96833.0,96829.0,0.2065182]
["bitfinex-derivatives","BTCF0:USTF0",1739159453622,0.3608,96830.0,96800.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1739159453809,0.7216,96801.0,96774.0,0.41817596]
["bitfinex-derivatives","BTCF0:USTF0",1739159454012,0.7216,96801.0,96777.0,0.01079151]
["bitfinex-derivatives","BTCF0:USTF0",1739159454013,0.5674125,96785.0,96777.0,0.01079151]
["bitfinex-derivatives","BTCF0:USTF0",1739159454613,0.5674125,96785.0,96774.0,0.41801596]
["bitfinex-derivatives","BTCF0:USTF0",1739159454830,0.06127326,96794.0,96774.0,0.41801596]
["bitfinex-derivatives","BTCF0:USTF0",1739159455025,0.2066121,96786.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159455213,0.2066121,96786.0,96774.0,0.41801596]
["bitfinex-derivatives","BTCF0:USTF0",1739159456222,0.2066121,96786.0,96784.0,0.3660177]
["bitfinex-derivatives","BTCF0:USTF0",1739159456824,0.2076121,96786.0,96784.0,0.3610177]
["bitfinex-derivatives","BTCF0:USTF0",1739159457021,0.2076121,96786.0,96774.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739159457022,0.2066338,96775.0,96774.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739159457223,0.44588,96778.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159457424,0.2066607,96763.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159458323,0.00015495,96772.0,96761.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739159458513,0.2066473,96769.0,96761.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739159458714,0.2066516,96767.0,96761.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739159459021,0.001,96763.0,96761.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739159459623,0.001,96763.0,96761.0,0.5764622]
["bitfinex-derivatives","BTCF0:USTF0",1739159460918,0.001,96767.0,96763.0,0.2066585]
["bitfinex-derivatives","BTCF0:USTF0",1739159461117,0.00015495,96772.0,96761.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739159461320,0.00015495,96772.0,96771.0,0.5674423]
["bitfinex-derivatives","BTCF0:USTF0",1739159462511,0.00115495,96772.0,96771.0,0.5764423]
["bitfinex-derivatives","BTCF0:USTF0",1739159462721,0.00115495,96772.0,96771.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739159462916,0.00115495,96772.0,96771.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739159463820,0.00115495,96772.0,96771.0,0.5794423]
["bitfinex-derivatives","BTCF0:USTF0",1739159465421,0.00155046,96789.0,96788.0,0.206606]
["bitfinex-derivatives","BTCF0:USTF0",1739159466020,0.00155046,96789.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159466510,0.00355046,96789.0,96784.0,0.5674136]
["bitfinex-derivatives","BTCF0:USTF0",1739159467325,0.00255046,96789.0,96784.0,0.5674136]
["bitfinex-derivatives","BTCF0:USTF0",1739159467617,0.00555046,96789.0,96787.0,0.2066071]
["bitfinex-derivatives","BTCF0:USTF0",1739159468343,0.00255046,96789.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159468630,0.002,96789.0,96788.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1739159469527,0.00015495,96796.0,96795.0,0.2065911]
["bitfinex-derivatives","BTCF0:USTF0",1739159470614,0.00015495,96796.0,96795.0,0.2095911]
["bitfinex-derivatives","BTCF0:USTF0",1739159471220,0.00015495,96796.0,96795.0,0.2065911]
["bitfinex-derivatives","BTCF0:USTF0",1739159471421,0.00015495,96796.0,96795.0,0.2075911]
["bitfinex-derivatives","BTCF0:USTF0",1739159471828,0.00015495,96796.0,96795.0,0.2105911]
["bitfinex-derivatives","BTCF0:USTF0",1739159472724,0.00015495,96796.0,96795.0,0.2095911]
["bitfinex-derivatives","BTCF0:USTF0",1739159472928,0.00015495,96796.0,96795.0,0.2125911]
["bitfinex-derivatives","BTCF0:USTF0",1739159473325,0.00015495,96796.0,96795.0,0.2095911]
["bitfinex-derivatives","BTCF0:USTF0",1739159473531,0.00015495,96796.0,96795.0,0.2105911]
["bitfinex-derivatives","BTCF0:USTF0",1739159474228,0.00015495,96796.0,96795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739159475634,0.00015495,96796.0,96795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739159475838,0.00115495,96796.0,96795.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739159477533,0.2065911,96795.0,96790.0,0.2066014]
["bitfinex-derivatives","BTCF0:USTF0",1739159477728,0.3608,96791.0,96776.0,0.01089621]
["bitfinex-derivatives","BTCF0:USTF0",1739159477928,0.00415495,96796.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159478233,0.00415495,96796.0,96792.0,0.2065972]
["bitfinex-derivatives","BTCF0:USTF0",1739159478838,0.00515495,96796.0,96795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739159479329,0.00115495,96796.0,96795.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739159479832,0.00115495,96796.0,96795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739159480427,0.00215495,96796.0,96795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739159481129,0.00215495,96796.0,96792.0,0.2115966]
["bitfinex-derivatives","BTCF0:USTF0",1739159481326,0.00215495,96796.0,96793.0,0.2065943]
["bitfinex-derivatives","BTCF0:USTF0",1739159481932,0.00115495,96796.0,96795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739159482634,0.00115495,96796.0,96794.0,0.2065918]
["bitfinex-derivatives","BTCF0:USTF0",1739159482930,0.00115495,96796.0,96795.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739159484435,0.00015495,96796.0,96795.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739159485226,0.00015495,96796.0,96795.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739159487127,0.36095495,96796.0,96795.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739159488031,0.36095495,96796.0,96795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739159488829,0.36095495,96796.0,96793.0,0.2065945]
["bitfinex-derivatives","BTCF0:USTF0",1739159489028,0.36095495,96796.0,96795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739159489841,0.36195495,96796.0,96795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739159490342,0.36095495,96796.0,96795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739159490643,0.36195495,96796.0,96795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739159490829,0.00115495,96796.0,96795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739159491234,0.00115495,96796.0,96793.0,0.2065945]
["bitfinex-derivatives","BTCF0:USTF0",1739159491436,0.00115495,96796.0,96795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739159491941,0.00115495,96796.0,96795.0,0.2075911]
["bitfinex-derivatives","BTCF0:USTF0",1739159492144,0.00115495,96796.0,96795.0,0.2065911]
["bitfinex-derivatives","BTCF0:USTF0",1739159492833,0.00115495,96796.0,96795.0,0.2085911]
["bitfinex-derivatives","BTCF0:USTF0",1739159493139,0.00015495,96796.0,96795.0,0.2085911]
["bitfinex-derivatives","BTCF0:USTF0",1739159494044,0.00015495,96796.0,96795.0,0.21967506]
["bitfinex-derivatives","BTCF0:USTF0",1739159498940,0.00015495,96796.0,96795.0,0.23259339]
["bitfinex-derivatives","BTCF0:USTF0",1739159499947,0.2065533,96813.0,96808.0,0.2065617]
["bitfinex-derivatives","BTCF0:USTF0",1739159500242,0.2065533,96813.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159500445,0.2065533,96813.0,96804.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1739159500648,0.2065533,96813.0,96810.0,0.2065591]
["bitfinex-derivatives","BTCF0:USTF0",1739159500948,0.3608,96818.0,96810.0,0.2065591]
["bitfinex-derivatives","BTCF0:USTF0",1739159501148,0.008,96813.0,96808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739159501351,0.3608,96809.0,96808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739159501549,0.5673612,96809.0,96808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739159502644,0.5673612,96809.0,96804.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1739159502645,0.3608,96809.0,96804.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1739159502836,0.3608,96809.0,96808.0,0.2065634]
["bitfinex-derivatives","BTCF0:USTF0",1739159504051,0.008,96809.0,96808.0,0.2075634]
["bitfinex-derivatives","BTCF0:USTF0",1739159504252,0.012,96809.0,96808.0,0.2075634]
["bitfinex-derivatives","BTCF0:USTF0",1739159507844,0.012,96809.0,96808.0,0.21834428]
["bitfinex-derivatives","BTCF0:USTF0",1739159517057,0.1847976,96832.0,96808.0,0.01178088]
["bitfinex-derivatives","BTCF0:USTF0",1739159517251,0.2156088,96847.0,96828.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739159517453,0.2156088,96847.0,96846.0,0.2064824]
["bitfinex-derivatives","BTCF0:USTF0",1739159518952,0.2216088,96847.0,96846.0,0.2074824]
["bitfinex-derivatives","BTCF0:USTF0",1739159519553,0.2216088,96847.0,96846.0,0.21814171]
["bitfinex-derivatives","BTCF0:USTF0",1739159519858,0.2326088,96847.0,96846.0,0.21914171]
["bitfinex-derivatives","BTCF0:USTF0",1739159520450,0.017,96847.0,96846.0,0.21914171]
["bitfinex-derivatives","BTCF0:USTF0",1739159521364,0.017,96847.0,96846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739159521862,0.1119,96847.0,96846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739159522377,0.017,96847.0,96846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739159524454,0.00154916,96867.0,96855.0,0.2064632]
["bitfinex-derivatives","BTCF0:USTF0",1739159524659,0.00154916,96867.0,96855.0,0.5672632]
["bitfinex-derivatives","BTCF0:USTF0",1739159525063,0.20798856,96867.0,96855.0,0.5672632]
["bitfinex-derivatives","BTCF0:USTF0",1739159525763,0.00515495,96856.0,96855.0,0.5682632]
["bitfinex-derivatives","BTCF0:USTF0",1739159526267,0.00515495,96856.0,96855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739159526561,0.01315495,96856.0,96855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739159527155,0.00815495,96856.0,96855.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1739159527365,0.00015495,96856.0,96855.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1739159527661,0.00015495,96856.0,96855.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1739159527864,0.00154916,96867.0,96866.0,0.2064397]
["bitfinex-derivatives","BTCF0:USTF0",1739159528054,0.3608,96869.0,96857.0,0.06111831]
["bitfinex-derivatives","BTCF0:USTF0",1739159528254,0.36132001,96882.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159528468,0.3608,96882.0,96881.0,0.2064078]
["bitfinex-derivatives","BTCF0:USTF0",1739159529854,0.3688,96882.0,96881.0,0.2074078]
["bitfinex-derivatives","BTCF0:USTF0",1739159530659,0.3688,96882.0,96881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739159531956,0.4204014,96882.0,96856.0,0.01075793]
["bitfinex-derivatives","BTCF0:USTF0",1739159532161,0.2064402,96866.0,96859.0,0.2064536]
["bitfinex-derivatives","BTCF0:USTF0",1739159532665,0.3608,96867.0,96855.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1739159533165,0.3608,96867.0,96862.0,0.2064464]
["bitfinex-derivatives","BTCF0:USTF0",1739159533370,0.00015486,96871.0,96857.0,0.06111831]
["bitfinex-derivatives","BTCF0:USTF0",1739159533561,0.00015486,96871.0,96858.0,0.206456]
["bitfinex-derivatives","BTCF0:USTF0",1739159533864,0.00015486,96871.0,96864.0,0.2064426]
["bitfinex-derivatives","BTCF0:USTF0",1739159534367,0.2064337,96869.0,96864.0,0.2064426]
["bitfinex-derivatives","BTCF0:USTF0",1739159534763,0.2064337,96869.0,96859.0,0.06111831]
["bitfinex-derivatives","BTCF0:USTF0",1739159534966,0.00015486,96871.0,96867.0,0.2064371]
["bitfinex-derivatives","BTCF0:USTF0",1739159535366,0.00015486,96871.0,96870.0,0.2064312]
["bitfinex-derivatives","BTCF0:USTF0",1739159536969,0.00815486,96871.0,96870.0,0.2074312]
["bitfinex-derivatives","BTCF0:USTF0",1739159542278,0.00815486,96871.0,96870.0,0.21795211]
["bitfinex-derivatives","BTCF0:USTF0",1739159544165,0.00815486,96871.0,96870.0,0.57875211]
["bitfinex-derivatives","BTCF0:USTF0",1739159551273,0.00815486,96871.0,96870.0,0.21795211]
["bitfinex-derivatives","BTCF0:USTF0",1739159552070,0.3608,96892.0,96891.0,0.2063865]
["bitfinex-derivatives","BTCF0:USTF0",1739159552469,0.3608,96892.0,96880.0,0.06111831]
["bitfinex-derivatives","BTCF0:USTF0",1739159552470,0.18440963,96893.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159552672,0.18440963,96893.0,96892.0,0.2063844]
["bitfinex-derivatives","BTCF0:USTF0",1739159554079,0.1,96900.0,96898.0,0.2063716]
["bitfinex-derivatives","BTCF0:USTF0",1739159556577,0.1,96900.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159556578,1e-08,96902.0,96900.0,0.2063674]
["bitfinex-derivatives","BTCF0:USTF0",1739159556975,0.0955,96927.0,96918.0,0.206329]
["bitfinex-derivatives","BTCF0:USTF0",1739159557779,0.49068748,96925.0,96918.0,0.206329]
["bitfinex-derivatives","BTCF0:USTF0",1739159557964,0.49120749,96925.0,96918.0,0.206329]
["bitfinex-derivatives","BTCF0:USTF0",1739159558169,0.24423663,96925.0,96918.0,0.206329]
["bitfinex-derivatives","BTCF0:USTF0",1739159558486,0.24371662,96925.0,96918.0,0.206329]
["bitfinex-derivatives","BTCF0:USTF0",1739159558988,0.24371662,96925.0,96924.0,0.2063163]
["bitfinex-derivatives","BTCF0:USTF0",1739159558989,0.19273234,96925.0,96924.0,0.2063163]
["bitfinex-derivatives","BTCF0:USTF0",1739159559167,0.19273234,96925.0,96924.0,0.5671163]
["bitfinex-derivatives","BTCF0:USTF0",1739159559885,0.30591287,96936.0,96925.0,0.0515784]
["bitfinex-derivatives","BTCF0:USTF0",1739159560173,0.30591287,96936.0,96935.0,0.2062929]
["bitfinex-derivatives","BTCF0:USTF0",1739159560771,0.3608,96949.0,96940.0,0.2062822]
["bitfinex-derivatives","BTCF0:USTF0",1739159560972,0.00010007,96945.0,96940.0,0.2062822]
["bitfinex-derivatives","BTCF0:USTF0",1739159561474,0.00010007,96945.0,96940.0,0.3032822]
["bitfinex-derivatives","BTCF0:USTF0",1739159561783,0.00010007,96945.0,96944.0,0.2062737]
["bitfinex-derivatives","BTCF0:USTF0",1739159562392,0.36090007,96945.0,96941.0,0.2062801]
["bitfinex-derivatives","BTCF0:USTF0",1739159562574,0.36090007,96945.0,96943.0,0.2062754]
["bitfinex-derivatives","BTCF0:USTF0",1739159562885,0.00010007,96945.0,96943.0,0.2062754]
["bitfinex-derivatives","BTCF0:USTF0",1739159563273,0.36090007,96945.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739159563483,0.0959,96944.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739159563783,0.0959,96944.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739159564372,0.0959,96944.0,96942.0,0.2062776]
["bitfinex-derivatives","BTCF0:USTF0",1739159565473,0.0959,96944.0,96942.0,0.2072776]
["bitfinex-derivatives","BTCF0:USTF0",1739159565878,0.36090007,96945.0,96942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739159566086,0.36090007,96945.0,96944.0,0.2062737]
["bitfinex-derivatives","BTCF0:USTF0",1739159566784,0.00010007,96945.0,96944.0,0.2062737]
["bitfinex-derivatives","BTCF0:USTF0",1739159567172,0.00010007,96945.0,96944.0,0.2072737]
["bitfinex-derivatives","BTCF0:USTF0",1739159567986,0.00010007,96945.0,96944.0,0.2082737]
["bitfinex-derivatives","BTCF0:USTF0",1739159568988,0.00010007,96945.0,96944.0,0.21882051]
["bitfinex-derivatives","BTCF0:USTF0",1739159570277,0.36090007,96945.0,96944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739159570483,0.2062993,96933.0,96931.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739159570684,0.1894,96932.0,96931.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739159571785,0.1894,96932.0,96931.0,0.00115477]
["bitfinex-derivatives","BTCF0:USTF0",1739159572578,0.1904,96932.0,96931.0,0.00215477]
["bitfinex-derivatives","BTCF0:USTF0",1739159573291,0.1914,96932.0,96931.0,0.00215477]
["bitfinex-derivatives","BTCF0:USTF0",1739159573687,0.2902,96932.0,96931.0,0.00215477]
["bitfinex-derivatives","BTCF0:USTF0",1739159575576,0.06111831,96930.0,96918.0,0.2063286]
["bitfinex-derivatives","BTCF0:USTF0",1739159575782,0.3608,96924.0,96918.0,0.2063286]
["bitfinex-derivatives","BTCF0:USTF0",1739159576189,0.2063255,96920.0,96918.0,0.2063286]
["bitfinex-derivatives","BTCF0:USTF0",1739159577395,0.001,96920.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159577585,0.2063333,96916.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159577777,0.5671333,96916.0,96909.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739159578889,0.3638,96916.0,96909.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739159579191,0.2063461,96910.0,96909.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739159580585,0.2063823,96893.0,96892.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739159580790,0.2063869,96891.0,96890.0,0.2063883]
["bitfinex-derivatives","BTCF0:USTF0",1739159581288,0.2064121,96879.0,96869.0,0.24260381]
["bitfinex-derivatives","BTCF0:USTF0",1739159581486,0.5672121,96879.0,96869.0,0.24260381]
["bitfinex-derivatives","BTCF0:USTF0",1739159581686,0.5672121,96879.0,96871.0,0.2064283]
["bitfinex-derivatives","BTCF0:USTF0",1739159581890,0.5672121,96879.0,96869.0,0.24275858]
["bitfinex-derivatives","BTCF0:USTF0",1739159582193,0.5672121,96879.0,96877.0,0.2064163]
["bitfinex-derivatives","BTCF0:USTF0",1739159582992,0.5692121,96879.0,96877.0,0.2064163]
["bitfinex-derivatives","BTCF0:USTF0",1739159583187,0.3638,96879.0,96877.0,0.2064163]
["bitfinex-derivatives","BTCF0:USTF0",1739159583686,0.5702121,96879.0,96873.0,0.19168907]
["bitfinex-derivatives","BTCF0:USTF0",1739159583883,0.5702121,96879.0,96873.0,0.18107023]
["bitfinex-derivatives","BTCF0:USTF0",1739159584086,0.5692121,96879.0,96873.0,0.18107023]
["bitfinex-derivatives","BTCF0:USTF0",1739159584482,0.5692121,96879.0,96873.0,0.2064248]
["bitfinex-derivatives","BTCF0:USTF0",1739159584885,0.5692121,96879.0,96878.0,0.00754836]
["bitfinex-derivatives","BTCF0:USTF0",1739159585194,0.5672121,96879.0,96878.0,0.00754836]
["bitfinex-derivatives","BTCF0:USTF0",1739159585393,0.5692121,96879.0,96878.0,0.00754836]
["bitfinex-derivatives","BTCF0:USTF0",1739159587398,0.5692121,96879.0,96878.0,0.00154836]
["bitfinex-derivatives","BTCF0:USTF0",1739159588190,0.5692121,96879.0,96878.0,0.00654836]
["bitfinex-derivatives","BTCF0:USTF0",1739159588595,0.5682121,96879.0,96878.0,0.00654836]
["bitfinex-derivatives","BTCF0:USTF0",1739159588998,0.5672121,96879.0,96878.0,0.00654836]
["bitfinex-derivatives","BTCF0:USTF0",1739159589190,0.5692121,96879.0,96878.0,0.00654836]
["bitfinex-derivatives","BTCF0:USTF0",1739159589890,0.5692121,96879.0,96878.0,0.00154836]
["bitfinex-derivatives","BTCF0:USTF0",1739159590291,0.5672121,96879.0,96878.0,0.20796266]
["bitfinex-derivatives","BTCF0:USTF0",1739159590490,0.5692121,96879.0,96878.0,0.20796266]
["bitfinex-derivatives","BTCF0:USTF0",1739159590891,0.5712121,96879.0,96878.0,0.20796266]
["bitfinex-derivatives","BTCF0:USTF0",1739159591395,0.3648,96879.0,96878.0,0.20796266]
["bitfinex-derivatives","BTCF0:USTF0",1739159591588,0.3628,96879.0,96878.0,0.20896266]
["bitfinex-derivatives","BTCF0:USTF0",1739159591989,0.002,96879.0,96878.0,0.56976266]
["bitfinex-derivatives","BTCF0:USTF0",1739159592489,0.00015477,96888.0,96887.0,0.2063951]
["bitfinex-derivatives","BTCF0:USTF0",1739159593500,0.2064113,96880.0,96878.0,0.00506836]
["bitfinex-derivatives","BTCF0:USTF0",1739159593699,0.5672113,96880.0,96878.0,0.00454836]
["bitfinex-derivatives","BTCF0:USTF0",1739159593995,0.5672113,96880.0,96878.0,0.00154836]
["bitfinex-derivatives","BTCF0:USTF0",1739159594996,0.5672113,96880.0,96878.0,0.00654836]
["bitfinex-derivatives","BTCF0:USTF0",1739159595898,0.5178,96879.0,96856.0,0.00154869]
["bitfinex-derivatives","BTCF0:USTF0",1739159596101,0.3608,96864.0,96856.0,0.00154869]
["bitfinex-derivatives","BTCF0:USTF0",1739159596401,0.2064541,96860.0,96857.0,0.206459]
["bitfinex-derivatives","BTCF0:USTF0",1739159596596,0.3608,96864.0,96856.0,0.00154869]
["bitfinex-derivatives","BTCF0:USTF0",1739159596802,0.2064577,96858.0,96856.0,0.00154869]
["bitfinex-derivatives","BTCF0:USTF0",1739159598004,0.2064577,96858.0,96856.0,0.01454869]
["bitfinex-derivatives","BTCF0:USTF0",1739159598503,0.2064577,96858.0,96856.0,0.01354869]
["bitfinex-derivatives","BTCF0:USTF0",1739159598900,0.2064577,96858.0,96856.0,0.01754869]
["bitfinex-derivatives","BTCF0:USTF0",1739159599308,0.2064577,96858.0,96856.0,0.01654869]
["bitfinex-derivatives","BTCF0:USTF0",1739159600396,0.5672458,96864.0,96860.0,0.2064521]
["bitfinex-derivatives","BTCF0:USTF0",1739159600598,0.3608,96864.0,96857.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1739159600805,0.36095485,96867.0,96863.0,0.2064462]
["bitfinex-derivatives","BTCF0:USTF0",1739159601598,0.001,96864.0,96863.0,0.2064462]
["bitfinex-derivatives","BTCF0:USTF0",1739159602002,0.001,96864.0,96863.0,0.2074462]
["bitfinex-derivatives","BTCF0:USTF0",1739159603198,0.36095485,96867.0,96866.0,0.2064398]
["bitfinex-derivatives","BTCF0:USTF0",1739159604703,0.36095485,96867.0,96866.0,0.21696305]
["bitfinex-derivatives","BTCF0:USTF0",1739159604917,0.36095485,96867.0,96866.0,0.22096305]
["bitfinex-derivatives","BTCF0:USTF0",1739159606499,0.36095485,96867.0,96866.0,0.22296305]
["bitfinex-derivatives","BTCF0:USTF0",1739159607512,0.00015485,96867.0,96866.0,0.22196305]
["bitfinex-derivatives","BTCF0:USTF0",1739159608108,0.00015485,96867.0,96866.0,0.22296305]
["bitfinex-derivatives","BTCF0:USTF0",1739159609109,0.00015485,96867.0,96866.0,0.21796305]
["bitfinex-derivatives","BTCF0:USTF0",1739159609309,0.00015485,96867.0,96866.0,0.22296305]
["bitfinex-derivatives","BTCF0:USTF0",1739159610498,0.20659255,96867.0,96866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739159611005,0.206459,96857.0,96856.0,0.00154869]
["bitfinex-derivatives","BTCF0:USTF0",1739159611205,0.6596,96857.0,96848.0,0.304531]
["bitfinex-derivatives","BTCF0:USTF0",1739159611510,0.5672761,96849.0,96848.0,0.304531]
["bitfinex-derivatives","BTCF0:USTF0",1739159612704,0.5672761,96849.0,96848.0,0.310531]
["bitfinex-derivatives","BTCF0:USTF0",1739159615399,0.5672761,96849.0,96848.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739159615400,0.5682761,96849.0,96848.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739159616011,0.5712761,96849.0,96848.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739159616210,0.2064782,96848.0,96842.0,0.2064909]
["bitfinex-derivatives","BTCF0:USTF0",1739159616807,0.2064782,96848.0,96833.0,0.0105372]
["bitfinex-derivatives","BTCF0:USTF0",1739159616808,0.2064782,96848.0,96846.0,0.2064821]
["bitfinex-derivatives","BTCF0:USTF0",1739159617910,0.2064782,96848.0,96833.0,0.0105372]
["bitfinex-derivatives","BTCF0:USTF0",1739159618204,0.2094782,96848.0,96842.0,0.2064899]
["bitfinex-derivatives","BTCF0:USTF0",1739159618405,0.2094782,96848.0,96843.0,0.2064881]
["bitfinex-derivatives","BTCF0:USTF0",1739159618604,0.2064782,96848.0,96843.0,0.2064881]
["bitfinex-derivatives","BTCF0:USTF0",1739159618808,0.2094782,96848.0,96843.0,0.2064881]
["bitfinex-derivatives","BTCF0:USTF0",1739159619407,0.2164782,96848.0,96847.0,0.00115485]
["bitfinex-derivatives","BTCF0:USTF0",1739159620111,0.2154782,96848.0,96847.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1739159620412,0.009,96848.0,96847.0,0.20663515]
["bitfinex-derivatives","BTCF0:USTF0",1739159621108,0.006,96848.0,96847.0,0.20663515]
["bitfinex-derivatives","BTCF0:USTF0",1739159621408,0.009,96848.0,96847.0,0.20663515]
["bitfinex-derivatives","BTCF0:USTF0",1739159621808,0.008,96848.0,96847.0,0.20663515]
["bitfinex-derivatives","BTCF0:USTF0",1739159622411,0.009,96848.0,96847.0,0.20763515]
["bitfinex-derivatives","BTCF0:USTF0",1739159623012,0.009,96848.0,96847.0,0.21834767]
["bitfinex-derivatives","BTCF0:USTF0",1739159623408,0.004,96848.0,96847.0,0.21734767]
["bitfinex-derivatives","BTCF0:USTF0",1739159624010,0.004,96848.0,96847.0,0.57814767]
["bitfinex-derivatives","BTCF0:USTF0",1739159628717,0.004,96848.0,96847.0,0.21734767]
["bitfinex-derivatives","BTCF0:USTF0",1739159637216,0.2104782,96848.0,96847.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1739159637622,0.2065047,96836.0,96833.0,0.2065085]
["bitfinex-derivatives","BTCF0:USTF0",1739159638020,0.2065128,96832.0,96828.0,0.2065208]
["bitfinex-derivatives","BTCF0:USTF0",1739159638218,0.2065166,96830.0,96828.0,0.2065208]
["bitfinex-derivatives","BTCF0:USTF0",1739159638419,0.3608,96831.0,96825.0,0.36565401]
["bitfinex-derivatives","BTCF0:USTF0",1739159638619,0.2065235,96827.0,96825.0,0.18225401]
["bitfinex-derivatives","BTCF0:USTF0",1739159639419,0.2065235,96827.0,96825.0,0.19302394]
["bitfinex-derivatives","BTCF0:USTF0",1739159639831,0.3608,96831.0,96825.0,0.19302394]
["bitfinex-derivatives","BTCF0:USTF0",1739159639832,0.3608,96831.0,96825.0,0.19802394]
["bitfinex-derivatives","BTCF0:USTF0",1739159640034,0.2065251,96826.0,96825.0,0.18725401]
["bitfinex-derivatives","BTCF0:USTF0",1739159640924,0.2065251,96826.0,96825.0,0.20125401]
["bitfinex-derivatives","BTCF0:USTF0",1739159641129,0.2065251,96826.0,96825.0,0.19625401]
["bitfinex-derivatives","BTCF0:USTF0",1739159641433,0.2065251,96826.0,96825.0,0.20125401]
["bitfinex-derivatives","BTCF0:USTF0",1739159641630,0.2075251,96826.0,96825.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739159642028,0.2075251,96826.0,96825.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739159644527,0.001,96826.0,96825.0,0.2205273]
["bitfinex-derivatives","BTCF0:USTF0",1739159648825,0.2075251,96826.0,96825.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739159649330,0.001,96826.0,96825.0,0.2205273]
["bitfinex-derivatives","BTCF0:USTF0",1739159652429,0.001,96826.0,96825.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739159652635,0.2075251,96826.0,96825.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739159653836,0.2075251,96826.0,96825.0,0.2205273]
["bitfinex-derivatives","BTCF0:USTF0",1739159655531,0.2075251,96826.0,96825.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739159656134,0.001,96826.0,96818.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1739159656334,0.5673401,96819.0,96818.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1739159656520,0.206555,96812.0,96808.0,0.01057475]
["bitfinex-derivatives","BTCF0:USTF0",1739159656929,0.2065614,96809.0,96808.0,0.01057475]
["bitfinex-derivatives","BTCF0:USTF0",1739159657236,0.3608,96809.0,96802.0,0.18225401]
["bitfinex-derivatives","BTCF0:USTF0",1739159657531,0.2065742,96803.0,96802.0,0.18225401]
["bitfinex-derivatives","BTCF0:USTF0",1739159657728,0.2065742,96803.0,96802.0,0.19276145]
["bitfinex-derivatives","BTCF0:USTF0",1739159657933,0.2065742,96803.0,96802.0,0.39933775]
["bitfinex-derivatives","BTCF0:USTF0",1739159659131,0.1925742,96803.0,96802.0,0.39933775]
["bitfinex-derivatives","BTCF0:USTF0",1739159659436,0.1925742,96803.0,96802.0,0.40633775]
["bitfinex-derivatives","BTCF0:USTF0",1739159659938,0.1935742,96803.0,96802.0,0.41033775]
["bitfinex-derivatives","BTCF0:USTF0",1739159661228,0.1935742,96803.0,96802.0,0.20376145]
["bitfinex-derivatives","BTCF0:USTF0",1739159661731,0.1935742,96803.0,96802.0,0.02150744]
["bitfinex-derivatives","BTCF0:USTF0",1739159663139,0.1935742,96803.0,96802.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739159665225,0.1925742,96803.0,96802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739159665432,0.44564001,96806.0,96796.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739159665433,0.206587,96797.0,96796.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739159665730,0.567387,96797.0,96796.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739159666839,0.567387,96797.0,96796.0,0.00315493]
["bitfinex-derivatives","BTCF0:USTF0",1739159667025,0.568387,96797.0,96796.0,0.00415493]
["bitfinex-derivatives","BTCF0:USTF0",1739159667229,0.57891606,96797.0,96796.0,0.00415493]
["bitfinex-derivatives","BTCF0:USTF0",1739159667838,0.2065977,96792.0,96791.0,0.00154945]
["bitfinex-derivatives","BTCF0:USTF0",1739159668935,0.2065977,96792.0,96791.0,0.00554945]
["bitfinex-derivatives","BTCF0:USTF0",1739159669133,0.2075977,96792.0,96791.0,0.00554945]
["bitfinex-derivatives","BTCF0:USTF0",1739159670840,0.5063977,96792.0,96791.0,0.00554945]
["bitfinex-derivatives","BTCF0:USTF0",1739159671137,0.0516503,96791.0,96765.0,0.00155018]
["bitfinex-derivatives","BTCF0:USTF0",1739159671334,0.0516503,96791.0,96771.0,0.2066398]
["bitfinex-derivatives","BTCF0:USTF0",1739159671335,0.2066421,96772.0,96771.0,0.2066398]
["bitfinex-derivatives","BTCF0:USTF0",1739159672132,0.2988,96776.0,96768.0,0.37121442]
["bitfinex-derivatives","BTCF0:USTF0",1739159672327,0.2066369,96774.0,96768.0,0.01041442]
["bitfinex-derivatives","BTCF0:USTF0",1739159672533,0.2066382,96773.0,96772.0,0.2066402]
["bitfinex-derivatives","BTCF0:USTF0",1739159674437,0.2066419,96772.0,96768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739159674734,0.2066419,96772.0,96768.0,0.2096484]
["bitfinex-derivatives","BTCF0:USTF0",1739159674939,0.001,96773.0,96772.0,0.2066404]
["bitfinex-derivatives","BTCF0:USTF0",1739159676140,0.2066176,96783.0,96778.0,0.2066259]
["bitfinex-derivatives","BTCF0:USTF0",1739159676342,0.2066219,96781.0,96779.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739159676843,0.3608,96784.0,96783.0,0.2066169]
["bitfinex-derivatives","BTCF0:USTF0",1739159677542,0.00170514,96789.0,96788.0,0.2066062]
["bitfinex-derivatives","BTCF0:USTF0",1739159678634,0.00870514,96789.0,96788.0,0.5674062]
["bitfinex-derivatives","BTCF0:USTF0",1739159678939,0.1845686,96809.0,96808.0,0.2065635]
["bitfinex-derivatives","BTCF0:USTF0",1739159679241,0.3608,96819.0,96808.0,0.2065635]
["bitfinex-derivatives","BTCF0:USTF0",1739159679436,0.567341,96819.0,96809.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739159679639,0.567341,96819.0,96813.0,0.2065517]
["bitfinex-derivatives","BTCF0:USTF0",1739159680145,0.567341,96819.0,96809.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739159680442,0.567341,96819.0,96815.0,0.2065478]
["bitfinex-derivatives","BTCF0:USTF0",1739159680631,0.567341,96819.0,96809.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739159680831,0.3608,96819.0,96817.0,0.2065442]
["bitfinex-derivatives","BTCF0:USTF0",1739159681740,0.3748,96819.0,96817.0,0.2065442]
["bitfinex-derivatives","BTCF0:USTF0",1739159681950,0.3818,96819.0,96817.0,0.2065442]
["bitfinex-derivatives","BTCF0:USTF0",1739159682135,0.3818,96819.0,96818.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1739159682530,0.3828,96819.0,96818.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1739159683038,0.022,96819.0,96818.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1739159683445,0.3758,96819.0,96818.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1739159683634,0.3828,96819.0,96818.0,0.2963422]
["bitfinex-derivatives","BTCF0:USTF0",1739159684131,0.3678,96819.0,96818.0,0.30677467]
["bitfinex-derivatives","BTCF0:USTF0",1739159684332,0.3828,96819.0,96818.0,0.2973422]
["bitfinex-derivatives","BTCF0:USTF0",1739159685141,0.57534,96819.0,96818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739159685447,0.56834,96819.0,96818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739159685832,0.56934,96819.0,96818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739159686646,0.3628,96819.0,96818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739159686844,0.3628,96819.0,96818.0,0.2105422]
["bitfinex-derivatives","BTCF0:USTF0",1739159687050,0.56834,96819.0,96818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739159692841,0.56834,96819.0,96818.0,0.2085422]
["bitfinex-derivatives","BTCF0:USTF0",1739159693047,0.3618,96819.0,96818.0,0.2085422]
["bitfinex-derivatives","BTCF0:USTF0",1739159700454,0.3618,96819.0,96818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739159701162,0.56834,96819.0,96818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739159705160,0.3618,96819.0,96818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739159705454,0.3618,96819.0,96818.0,0.2085422]
["bitfinex-derivatives","BTCF0:USTF0",1739159706457,0.5683401,96819.0,96818.0,0.2085422]
["bitfinex-derivatives","BTCF0:USTF0",1739159706654,0.5683401,96819.0,96818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739159709756,0.57911569,96819.0,96818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739159711565,0.5683401,96819.0,96818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739159711762,0.5683401,96819.0,96818.0,0.2085422]
["bitfinex-derivatives","BTCF0:USTF0",1739159714259,0.5683401,96819.0,96818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739159715852,0.6606,96819.0,96806.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739159716062,0.5673656,96807.0,96806.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739159718470,0.5673656,96807.0,96806.0,0.00515493]
["bitfinex-derivatives","BTCF0:USTF0",1739159719363,0.5793656,96807.0,96806.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739159720059,0.5713656,96807.0,96806.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739159720267,0.5833656,96807.0,96806.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739159720960,0.5853656,96807.0,96806.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739159721460,0.59614756,96807.0,96806.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739159724469,0.38958196,96807.0,96786.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1739159724674,0.2066083,96787.0,96786.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1739159725581,0.2066083,96787.0,96786.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1739159725873,0.2066083,96787.0,96786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739159726267,0.3608,96792.0,96781.0,0.2066204]
["bitfinex-derivatives","BTCF0:USTF0",1739159726470,0.2076083,96787.0,96786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739159727472,0.2076083,96787.0,96755.0,0.2066747]
["bitfinex-derivatives","BTCF0:USTF0",1739159727473,0.2066297,96777.0,96755.0,0.2066747]
["bitfinex-derivatives","BTCF0:USTF0",1739159727667,0.2066532,96766.0,96758.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1739159727977,0.2066596,96763.0,96758.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1739159728278,0.2066681,96759.0,96758.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1739159728879,0.2066916,96748.0,96747.0,0.304531]
["bitfinex-derivatives","BTCF0:USTF0",1739159729068,0.5674916,96748.0,96747.0,0.304531]
["bitfinex-derivatives","BTCF0:USTF0",1739159730379,0.3618,96748.0,96725.0,0.49571315]
["bitfinex-derivatives","BTCF0:USTF0",1739159730577,0.3608,96731.0,96727.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739159730778,0.2067446,96724.0,96720.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1739159730975,0.3608,96721.0,96720.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1739159731382,0.3608,96721.0,96718.0,0.30391459]
["bitfinex-derivatives","BTCF0:USTF0",1739159732872,0.3658,96721.0,96718.0,0.30391459]
["bitfinex-derivatives","BTCF0:USTF0",1739159733177,0.3688,96721.0,96718.0,0.30391459]
["bitfinex-derivatives","BTCF0:USTF0",1739159733574,0.3668,96721.0,96718.0,0.30391459]
["bitfinex-derivatives","BTCF0:USTF0",1739159734285,0.08392,96734.0,96724.0,0.2067419]
["bitfinex-derivatives","BTCF0:USTF0",1739159734673,0.00015502,96739.0,96724.0,0.2067419]
["bitfinex-derivatives","BTCF0:USTF0",1739159734878,0.06111831,96734.0,96724.0,0.2067419]
["bitfinex-derivatives","BTCF0:USTF0",1739159735076,0.3608,96732.0,96724.0,0.2067419]
["bitfinex-derivatives","BTCF0:USTF0",1739159735880,0.3608,96732.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159736085,0.3608,96732.0,96713.0,0.5675658]
["bitfinex-derivatives","BTCF0:USTF0",1739159736276,0.3608,96732.0,96713.0,0.57835369]
["bitfinex-derivatives","BTCF0:USTF0",1739159736888,0.3618,96732.0,96713.0,0.57835369]
["bitfinex-derivatives","BTCF0:USTF0",1739159737081,0.06111831,96723.0,96713.0,0.5685658]
["bitfinex-derivatives","BTCF0:USTF0",1739159737380,0.06111831,96723.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739159737582,0.3608,96714.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739159738678,0.3608,96714.0,96713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739159739077,0.3608,96714.0,96647.0,0.00066512]
["bitfinex-derivatives","BTCF0:USTF0",1739159739282,0.06111831,96710.0,96701.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1739159739477,0.3608,96714.0,96701.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1739159739677,0.06111831,96711.0,96701.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1739159739877,0.2067765,96709.0,96701.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1739159740284,0.2067878,96703.0,96701.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1739159740984,0.2067921,96701.0,96700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739159741572,0.2907121,96701.0,96700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739159741773,0.2907121,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739159741976,0.08392,96701.0,96687.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1739159742185,0.3608,96692.0,96687.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1739159743181,0.3608,96692.0,96687.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1739159743380,0.3608,96692.0,96691.0,0.2068134]
["bitfinex-derivatives","BTCF0:USTF0",1739159744283,0.003,96701.0,96700.0,0.2067941]
["bitfinex-derivatives","BTCF0:USTF0",1739159744991,0.001,96701.0,96700.0,0.2067941]
["bitfinex-derivatives","BTCF0:USTF0",1739159745675,0.001,96701.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159745875,0.001,96701.0,96700.0,0.2067941]
["bitfinex-derivatives","BTCF0:USTF0",1739159746288,0.3608,96716.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159746482,0.2067594,96717.0,96713.0,0.2067645]
["bitfinex-derivatives","BTCF0:USTF0",1739159746681,0.2067594,96717.0,96714.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1739159747691,0.0031551,96715.0,96714.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1739159748288,0.2099172,96715.0,96714.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1739159748787,0.2159172,96715.0,96714.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1739159749093,0.2067698,96712.0,96704.0,0.2067837]
["bitfinex-derivatives","BTCF0:USTF0",1739159749281,0.2067698,96712.0,96694.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1739159749480,0.2067698,96712.0,96708.0,0.2067755]
["bitfinex-derivatives","BTCF0:USTF0",1739159749677,0.3699551,96715.0,96713.0,0.2067654]
["bitfinex-derivatives","BTCF0:USTF0",1739159749678,0.3669551,96715.0,96713.0,0.2067654]
["bitfinex-derivatives","BTCF0:USTF0",1739159749989,0.3679551,96715.0,96713.0,0.2067654]
["bitfinex-derivatives","BTCF0:USTF0",1739159750389,0.0061551,96715.0,96713.0,0.2067654]
["bitfinex-derivatives","BTCF0:USTF0",1739159750890,0.0011551,96715.0,96713.0,0.2067654]
["bitfinex-derivatives","BTCF0:USTF0",1739159751482,0.0001551,96715.0,96713.0,0.2067654]
["bitfinex-derivatives","BTCF0:USTF0",1739159752400,0.0031551,96715.0,96713.0,0.2067654]
["bitfinex-derivatives","BTCF0:USTF0",1739159752782,0.0021551,96715.0,96713.0,0.2067654]
["bitfinex-derivatives","BTCF0:USTF0",1739159752984,0.0031551,96715.0,96713.0,0.2067654]
["bitfinex-derivatives","BTCF0:USTF0",1739159753684,0.3608,96744.0,96713.0,0.01055135]
["bitfinex-derivatives","BTCF0:USTF0",1739159753890,0.3608,96744.0,96734.0,0.2067215]
["bitfinex-derivatives","BTCF0:USTF0",1739159753891,0.36136001,96744.0,96734.0,0.2067215]
["bitfinex-derivatives","BTCF0:USTF0",1739159754098,0.3608,96744.0,96740.0,0.2067087]
["bitfinex-derivatives","BTCF0:USTF0",1739159755494,0.0001551,96750.0,96749.0,0.2066894]
["bitfinex-derivatives","BTCF0:USTF0",1739159756090,0.18542439,96755.0,96754.0,0.2066788]
["bitfinex-derivatives","BTCF0:USTF0",1739159757599,0.18542439,96755.0,96754.0,0.2106788]
["bitfinex-derivatives","BTCF0:USTF0",1739159758494,0.18642439,96755.0,96754.0,0.2146788]
["bitfinex-derivatives","BTCF0:USTF0",1739159758695,0.001,96755.0,96754.0,0.2146788]
["bitfinex-derivatives","BTCF0:USTF0",1739159759001,0.001,96755.0,96754.0,0.2106788]
["bitfinex-derivatives","BTCF0:USTF0",1739159759196,0.0001551,96764.0,96757.0,0.2066703]
["bitfinex-derivatives","BTCF0:USTF0",1739159759803,0.2066687,96759.0,96757.0,0.2066703]
["bitfinex-derivatives","BTCF0:USTF0",1739159760900,0.2086687,96759.0,96757.0,0.2066703]
["bitfinex-derivatives","BTCF0:USTF0",1739159761690,0.002,96759.0,96757.0,0.2066703]
["bitfinex-derivatives","BTCF0:USTF0",1739159761995,0.007,96759.0,96757.0,0.2076703]
["bitfinex-derivatives","BTCF0:USTF0",1739159762298,0.007,96759.0,96757.0,0.04318446]
["bitfinex-derivatives","BTCF0:USTF0",1739159762521,0.002,96759.0,96757.0,0.2066703]
["bitfinex-derivatives","BTCF0:USTF0",1739159762800,0.006,96759.0,96757.0,0.2076703]
["bitfinex-derivatives","BTCF0:USTF0",1739159763001,0.004,96759.0,96757.0,0.2076703]
["bitfinex-derivatives","BTCF0:USTF0",1739159763202,0.004,96759.0,96757.0,0.2086703]
["bitfinex-derivatives","BTCF0:USTF0",1739159763602,0.006,96759.0,96757.0,0.2076703]
["bitfinex-derivatives","BTCF0:USTF0",1739159763986,0.006,96759.0,96758.0,0.2066702]
["bitfinex-derivatives","BTCF0:USTF0",1739159764189,0.002,96759.0,96758.0,0.2066702]
["bitfinex-derivatives","BTCF0:USTF0",1739159765497,0.002,96759.0,96758.0,0.5674702]
["bitfinex-derivatives","BTCF0:USTF0",1739159765800,0.004,96759.0,96758.0,0.5674702]
["bitfinex-derivatives","BTCF0:USTF0",1739159767194,0.002,96759.0,96758.0,0.5674702]
["bitfinex-derivatives","BTCF0:USTF0",1739159767507,0.006,96759.0,96758.0,0.5684702]
["bitfinex-derivatives","BTCF0:USTF0",1739159769699,0.0001551,96764.0,96763.0,0.2066595]
["bitfinex-derivatives","BTCF0:USTF0",1739159771601,0.0081551,96764.0,96763.0,0.2066595]
["bitfinex-derivatives","BTCF0:USTF0",1739159772001,0.0121551,96764.0,96763.0,0.2066595]
["bitfinex-derivatives","BTCF0:USTF0",1739159777398,0.3608,96779.0,96778.0,0.2066275]
["bitfinex-derivatives","BTCF0:USTF0",1739159779008,0.3678,96779.0,96778.0,0.2076275]
["bitfinex-derivatives","BTCF0:USTF0",1739159779707,0.3678,96779.0,96778.0,0.21826922]
["bitfinex-derivatives","BTCF0:USTF0",1739159779911,0.3828,96779.0,96778.0,0.21926922]
["bitfinex-derivatives","BTCF0:USTF0",1739159780395,0.022,96779.0,96778.0,0.21926922]
["bitfinex-derivatives","BTCF0:USTF0",1739159785018,0.022,96779.0,96778.0,0.58006922]
["bitfinex-derivatives","BTCF0:USTF0",1739159785713,0.00015501,96788.0,96787.0,0.2066083]
["bitfinex-derivatives","BTCF0:USTF0",1739159786813,0.01515501,96788.0,96787.0,0.2076083]
["bitfinex-derivatives","BTCF0:USTF0",1739159788015,0.01515501,96788.0,96787.0,0.5684083]
["bitfinex-derivatives","BTCF0:USTF0",1739159788708,0.01915501,96788.0,96787.0,0.5694083]
["bitfinex-derivatives","BTCF0:USTF0",1739159789213,0.01515501,96788.0,96787.0,0.5684083]
["bitfinex-derivatives","BTCF0:USTF0",1739159789420,0.00015501,96788.0,96787.0,0.5694083]
["bitfinex-derivatives","BTCF0:USTF0",1739159789910,0.18542439,96808.0,96799.0,0.2065827]
["bitfinex-derivatives","BTCF0:USTF0",1739159791113,0.18542439,96808.0,96807.0,0.2065656]
["bitfinex-derivatives","BTCF0:USTF0",1739159793006,0.18542439,96808.0,96807.0,0.21730479]
["bitfinex-derivatives","BTCF0:USTF0",1739159793208,0.18642439,96808.0,96807.0,0.21730479]
["bitfinex-derivatives","BTCF0:USTF0",1739159793911,0.001,96808.0,96807.0,0.2075656]
["bitfinex-derivatives","BTCF0:USTF0",1739159805616,0.051,96808.0,96807.0,0.2075656]
["bitfinex-derivatives","BTCF0:USTF0",1739159806008,0.051,96808.0,96807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739159806224,0.2575635,96808.0,96807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739159806917,0.3474635,96808.0,96807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739159809328,0.4367635,96808.0,96807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739159813821,0.7975635,96808.0,96807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739159820630,0.6183635,96808.0,96807.0,0.2075656]
["bitfinex-derivatives","BTCF0:USTF0",1739159821733,0.4118,96808.0,96807.0,0.2075656]
["bitfinex-derivatives","BTCF0:USTF0",1739159822626,0.6183635,96808.0,96807.0,0.2075656]
["bitfinex-derivatives","BTCF0:USTF0",1739159822825,0.4118,96808.0,96807.0,0.2075656]
["bitfinex-derivatives","BTCF0:USTF0",1739159823932,0.051,96808.0,96807.0,0.2075656]
["bitfinex-derivatives","BTCF0:USTF0",1739159835934,0.3608,96828.0,96807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739159836129,0.3608,96828.0,96821.0,0.2065358]
["bitfinex-derivatives","BTCF0:USTF0",1739159837039,0.18568498,96830.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739159837233,0.18568498,96830.0,96829.0,0.2065187]
["bitfinex-derivatives","BTCF0:USTF0",1739159838840,0.18568498,96830.0,96829.0,0.2075187]
["bitfinex-derivatives","BTCF0:USTF0",1739159838841,0.19268498,96830.0,96829.0,0.2075187]
["bitfinex-derivatives","BTCF0:USTF0",1739159839033,0.19568498,96830.0,96829.0,0.2085187]
["bitfinex-derivatives","BTCF0:USTF0",1739159839234,0.01,96830.0,96829.0,0.2085187]
["bitfinex-derivatives","BTCF0:USTF0",1739159842930,0.5773166,96830.0,96829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739159843543,0.2065215,96828.0,96814.0,0.20655]
["bitfinex-derivatives","BTCF0:USTF0",1739159843844,0.3708,96830.0,96814.0,0.20655]
["bitfinex-derivatives","BTCF0:USTF0",1739159843845,0.2065456,96817.0,96814.0,0.20655]
["bitfinex-derivatives","BTCF0:USTF0",1739159844031,0.2065486,96815.0,96814.0,0.20655]
["bitfinex-derivatives","BTCF0:USTF0",1739159844743,0.099,96827.0,96810.0,0.06111831]
["bitfinex-derivatives","BTCF0:USTF0",1739159844945,0.2065425,96818.0,96810.0,0.06111831]
["bitfinex-derivatives","BTCF0:USTF0",1739159845338,0.5673336,96822.0,96821.0,0.2065358]
["bitfinex-derivatives","BTCF0:USTF0",1739159846831,0.5713336,96822.0,96821.0,0.2065358]
["bitfinex-derivatives","BTCF0:USTF0",1739159847245,0.3648,96822.0,96821.0,0.2065358]
["bitfinex-derivatives","BTCF0:USTF0",1739159847946,0.3738,96822.0,96821.0,0.2075358]
["bitfinex-derivatives","BTCF0:USTF0",1739159848839,0.3738,96822.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739159848840,0.5803336,96822.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739159849040,0.5803336,96822.0,96821.0,0.2075358]
["bitfinex-derivatives","BTCF0:USTF0",1739159849041,0.3738,96822.0,96821.0,0.2075358]
["bitfinex-derivatives","BTCF0:USTF0",1739159849236,0.5803336,96822.0,96821.0,0.2075358]
["bitfinex-derivatives","BTCF0:USTF0",1739159850840,0.013,96822.0,96821.0,0.2075358]
["bitfinex-derivatives","BTCF0:USTF0",1739159851043,0.00015492,96831.0,96830.0,0.2065166]
["bitfinex-derivatives","BTCF0:USTF0",1739159852343,0.00415492,96831.0,96830.0,0.2075166]
["bitfinex-derivatives","BTCF0:USTF0",1739159853245,0.00415492,96831.0,96830.0,0.2085166]
["bitfinex-derivatives","BTCF0:USTF0",1739159861143,0.00015492,96831.0,96830.0,0.2075166]
["bitfinex-derivatives","BTCF0:USTF0",1739159861460,0.3608,96846.0,96845.0,0.2064846]
["bitfinex-derivatives","BTCF0:USTF0",1739159862860,0.3608,96846.0,96845.0,0.2074846]
["bitfinex-derivatives","BTCF0:USTF0",1739159863153,0.3608,96846.0,96845.0,0.2084846]
["bitfinex-derivatives","BTCF0:USTF0",1739159865656,0.3608,96846.0,96836.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739159865855,0.3608,96837.0,96822.0,0.01051261]
["bitfinex-derivatives","BTCF0:USTF0",1739159866057,0.3608,96826.0,96824.0,0.18292537]
["bitfinex-derivatives","BTCF0:USTF0",1739159868376,0.3618,96826.0,96824.0,0.18292537]
["bitfinex-derivatives","BTCF0:USTF0",1739159869077,0.2065272,96825.0,96824.0,0.18292537]
["bitfinex-derivatives","BTCF0:USTF0",1739159869466,0.5988,96825.0,96820.0,0.24285209]
["bitfinex-derivatives","BTCF0:USTF0",1739159869772,0.5988,96825.0,96809.0,0.36316296]
["bitfinex-derivatives","BTCF0:USTF0",1739159869773,0.206572,96804.0,96803.0,0.18262096]
["bitfinex-derivatives","BTCF0:USTF0",1739159870074,0.567372,96804.0,96803.0,0.18262096]
["bitfinex-derivatives","BTCF0:USTF0",1739159870869,0.567372,96804.0,96803.0,0.19162096]
["bitfinex-derivatives","BTCF0:USTF0",1739159872577,0.567372,96804.0,96803.0,0.19362096]
["bitfinex-derivatives","BTCF0:USTF0",1739159873178,0.568372,96804.0,96803.0,0.18262096]
["bitfinex-derivatives","BTCF0:USTF0",1739159873574,0.2065828,96799.0,96795.0,0.2065897]
["bitfinex-derivatives","BTCF0:USTF0",1739159873773,0.3608,96796.0,96795.0,0.2065897]
["bitfinex-derivatives","BTCF0:USTF0",1739159875280,0.3618,96796.0,96794.0,0.20674792]
["bitfinex-derivatives","BTCF0:USTF0",1739159875673,0.3618,96796.0,96795.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1739159875873,0.3608,96796.0,96795.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1739159876281,0.3608,96796.0,96795.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1739159877067,0.3608,96796.0,96795.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1739159877283,0.3608,96796.0,96795.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739159878181,0.3608,96796.0,96795.0,0.2135912]
["bitfinex-derivatives","BTCF0:USTF0",1739159878383,0.3608,96796.0,96795.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739159878773,0.3618,96796.0,96795.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739159878975,0.5683896,96796.0,96795.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739159879384,0.5673896,96796.0,96795.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739159879888,0.5673896,96796.0,96795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739159880674,0.5673896,96796.0,96794.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739159880881,0.5673896,96796.0,96795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739159881083,0.5683896,96796.0,96795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739159882487,0.5683896,96796.0,96795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739159883293,0.3618,96796.0,96795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739159883476,0.3618,96796.0,96795.0,0.2085912]
["bitfinex-derivatives","BTCF0:USTF0",1739159883983,0.3618,96796.0,96795.0,0.2075912]
["bitfinex-derivatives","BTCF0:USTF0",1739159884183,0.5683891,96796.0,96795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739159884386,0.5673891,96796.0,96795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739159885598,0.2065912,96795.0,96794.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739159886282,0.2065912,96795.0,96794.0,0.20674832]
["bitfinex-derivatives","BTCF0:USTF0",1739159887287,0.5673912,96795.0,96794.0,0.20874832]
["bitfinex-derivatives","BTCF0:USTF0",1739159887489,0.5683912,96795.0,96794.0,0.20874832]
["bitfinex-derivatives","BTCF0:USTF0",1739159889798,0.001,96795.0,96794.0,0.20874832]
["bitfinex-derivatives","BTCF0:USTF0",1739159890999,0.3608,96802.0,96794.0,0.00215492]
["bitfinex-derivatives","BTCF0:USTF0",1739159891197,0.20670792,96813.0,96811.0,0.2065565]
["bitfinex-derivatives","BTCF0:USTF0",1739159891501,0.20670792,96813.0,96812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739159892288,0.20770792,96813.0,96812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739159892493,0.20770792,96813.0,96812.0,0.306555]
["bitfinex-derivatives","BTCF0:USTF0",1739159894291,0.20670792,96813.0,96812.0,0.306555]
["bitfinex-derivatives","BTCF0:USTF0",1739159894498,0.20770792,96813.0,96812.0,0.306555]
["bitfinex-derivatives","BTCF0:USTF0",1739159894900,0.20670792,96813.0,96812.0,0.306555]
["bitfinex-derivatives","BTCF0:USTF0",1739159895098,0.20770792,96813.0,96812.0,0.306555]
["bitfinex-derivatives","BTCF0:USTF0",1739159895301,0.20770792,96813.0,96812.0,0.31701105]
["bitfinex-derivatives","BTCF0:USTF0",1739159895503,0.20670792,96813.0,96812.0,0.31701105]
["bitfinex-derivatives","BTCF0:USTF0",1739159895799,0.20770792,96813.0,96812.0,0.31701105]
["bitfinex-derivatives","BTCF0:USTF0",1739159896003,0.20670792,96813.0,96812.0,0.31701105]
["bitfinex-derivatives","BTCF0:USTF0",1739159896299,0.20770792,96813.0,96812.0,0.31701105]
["bitfinex-derivatives","BTCF0:USTF0",1739159897100,0.56850792,96813.0,96812.0,0.31701105]
["bitfinex-derivatives","BTCF0:USTF0",1739159897595,0.56850792,96813.0,96812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739159898002,0.56850792,96813.0,96812.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739159898701,0.56850792,96813.0,96812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739159898901,0.56750792,96813.0,96812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739159899201,0.56850792,96813.0,96812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739159901509,0.56850792,96813.0,96812.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739159901898,0.56750792,96813.0,96812.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739159902098,0.56750792,96813.0,96812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739159902607,0.56850792,96813.0,96812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739159904005,0.2065678,96806.0,96805.0,0.2065696]
["bitfinex-derivatives","BTCF0:USTF0",1739159905608,0.2075678,96806.0,96805.0,0.2065696]
["bitfinex-derivatives","BTCF0:USTF0",1739159907410,0.2065705,96805.0,96802.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739159907602,0.3608,96804.0,96802.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739159907802,0.5673726,96804.0,96802.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739159908906,0.5683726,96804.0,96802.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739159910815,0.2065742,96803.0,96802.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739159911715,0.5673742,96803.0,96802.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739159912212,0.5683742,96803.0,96802.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739159924722,0.5683742,96803.0,96802.0,0.3075763]
["bitfinex-derivatives","BTCF0:USTF0",1739159928128,0.5683742,96803.0,96802.0,0.31789747]
["bitfinex-derivatives","BTCF0:USTF0",1739159930827,0.5683742,96803.0,96802.0,0.31889747]
["bitfinex-derivatives","BTCF0:USTF0",1739159931328,0.5683742,96803.0,96802.0,0.31789747]
["bitfinex-derivatives","BTCF0:USTF0",1739159932425,0.3618,96803.0,96802.0,0.31789747]
["bitfinex-derivatives","BTCF0:USTF0",1739159936721,0.5683742,96803.0,96802.0,0.31789747]
["bitfinex-derivatives","BTCF0:USTF0",1739159938222,0.5683742,96803.0,96802.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739159944833,0.2065912,96795.0,96794.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739159945131,0.5673912,96795.0,96794.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739159946228,0.5673912,96795.0,96794.0,0.00615492]
["bitfinex-derivatives","BTCF0:USTF0",1739159946735,0.5673912,96795.0,96794.0,0.00715492]
["bitfinex-derivatives","BTCF0:USTF0",1739159952330,0.5673912,96795.0,96794.0,0.00315492]
["bitfinex-derivatives","BTCF0:USTF0",1739159957430,0.5673912,96795.0,96794.0,0.20974832]
["bitfinex-derivatives","BTCF0:USTF0",1739159959141,0.18593843,96799.0,96798.0,0.2065848]
["bitfinex-derivatives","BTCF0:USTF0",1739159960338,0.18693843,96799.0,96798.0,0.2065848]
["bitfinex-derivatives","BTCF0:USTF0",1739159961144,0.001,96799.0,96798.0,0.2065848]
["bitfinex-derivatives","BTCF0:USTF0",1739159962036,0.001,96799.0,96798.0,0.21719713]
["bitfinex-derivatives","BTCF0:USTF0",1739159973745,0.3618,96799.0,96798.0,0.21719713]
["bitfinex-derivatives","BTCF0:USTF0",1739159975956,0.3618,96799.0,96798.0,0.21919713]
["bitfinex-derivatives","BTCF0:USTF0",1739159976155,0.18748832,96816.0,96798.0,0.01261233]
["bitfinex-derivatives","BTCF0:USTF0",1739159976367,0.2065487,96815.0,96810.0,0.2065592]
["bitfinex-derivatives","BTCF0:USTF0",1739159977560,0.3618,96811.0,96810.0,0.2065592]
["bitfinex-derivatives","BTCF0:USTF0",1739159980856,0.001,96811.0,96810.0,0.21698072]
["bitfinex-derivatives","BTCF0:USTF0",1739159986264,0.3608,96823.0,96810.0,0.01042152]
["bitfinex-derivatives","BTCF0:USTF0",1739159986462,0.67047241,96832.0,96831.0,0.2065144]
["bitfinex-derivatives","BTCF0:USTF0",1739159986662,0.6699124,96832.0,96831.0,0.2065144]
["bitfinex-derivatives","BTCF0:USTF0",1739159987765,0.6699124,96832.0,96831.0,0.2075144]
["bitfinex-derivatives","BTCF0:USTF0",1739159988164,0.6699124,96832.0,96831.0,0.2085144]
["bitfinex-derivatives","BTCF0:USTF0",1739159989163,0.6699124,96832.0,96831.0,0.21916235]
["bitfinex-derivatives","BTCF0:USTF0",1739159990061,0.4634,96832.0,96831.0,0.21916235]
["bitfinex-derivatives","BTCF0:USTF0",1739159995262,0.3608,96832.0,96831.0,0.21916235]
["bitfinex-derivatives","BTCF0:USTF0",1739159997762,0.24578939,96852.0,96831.0,0.32264795]
["bitfinex-derivatives","BTCF0:USTF0",1739159997977,0.24578939,96852.0,96851.0,0.2064718]
["bitfinex-derivatives","BTCF0:USTF0",1739159998962,0.24578939,96862.0,96861.0,0.2064505]
["bitfinex-derivatives","BTCF0:USTF0",1739160000461,0.24578939,96862.0,96861.0,0.2074505]
["bitfinex-derivatives","BTCF0:USTF0",1739160001260,0.24578939,96862.0,96861.0,0.2084505]
["bitfinex-derivatives","BTCF0:USTF0",1739160002065,0.0899,96895.0,96878.0,0.0516035]
["bitfinex-derivatives","BTCF0:USTF0",1739160002268,0.1,96900.0,96879.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1739160002269,0.17205956,96900.0,96879.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1739160002477,0.17205956,96900.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160002772,0.3608,96887.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160002975,0.2064484,96862.0,96861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739160003575,0.2064484,96862.0,96852.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1739160003576,0.2064676,96853.0,96852.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1739160003772,0.5672676,96853.0,96852.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1739160004673,0.5672676,96853.0,96852.0,0.00615484]
["bitfinex-derivatives","BTCF0:USTF0",1739160004865,0.5672676,96853.0,96852.0,0.00715484]
["bitfinex-derivatives","BTCF0:USTF0",1739160007269,1.1660676,96853.0,96852.0,0.00715484]
["bitfinex-derivatives","BTCF0:USTF0",1739160007470,0.2065262,96826.0,96818.0,0.2065413]
["bitfinex-derivatives","BTCF0:USTF0",1739160007682,0.2065262,96826.0,96822.0,0.2065332]
["bitfinex-derivatives","BTCF0:USTF0",1739160007882,0.3608,96834.0,96822.0,0.2065332]
["bitfinex-derivatives","BTCF0:USTF0",1739160008175,0.2065195,96829.0,96822.0,0.2065332]
["bitfinex-derivatives","BTCF0:USTF0",1739160008375,0.3608,96826.0,96818.0,0.01053066]
["bitfinex-derivatives","BTCF0:USTF0",1739160008565,0.3608,96826.0,96817.0,0.18250907]
["bitfinex-derivatives","BTCF0:USTF0",1739160008566,0.0903,96825.0,96817.0,0.18250907]
["bitfinex-derivatives","BTCF0:USTF0",1739160008767,0.1793,96825.0,96817.0,0.18250907]
["bitfinex-derivatives","BTCF0:USTF0",1739160009171,0.2065338,96822.0,96817.0,0.18250907]
["bitfinex-derivatives","BTCF0:USTF0",1739160010274,0.2065338,96822.0,96817.0,0.18650907]
["bitfinex-derivatives","BTCF0:USTF0",1739160010676,0.2065338,96822.0,96817.0,0.18250907]
["bitfinex-derivatives","BTCF0:USTF0",1739160010884,0.2065338,96822.0,96817.0,0.18350907]
["bitfinex-derivatives","BTCF0:USTF0",1739160011180,0.3608,96826.0,96822.0,0.2065325]
["bitfinex-derivatives","BTCF0:USTF0",1739160011388,0.2065289,96825.0,96823.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1739160013578,0.00015492,96835.0,96824.0,0.2065294]
["bitfinex-derivatives","BTCF0:USTF0",1739160013773,0.00015492,96835.0,96831.0,0.2065143]
["bitfinex-derivatives","BTCF0:USTF0",1739160013974,0.00015492,96835.0,96825.0,0.26800026]
["bitfinex-derivatives","BTCF0:USTF0",1739160014173,0.3608,96829.0,96823.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1739160014373,0.2065294,96824.0,96823.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1739160014979,0.2065294,96824.0,96823.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1739160016677,0.2065294,96824.0,96823.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1739160017779,0.2065294,96824.0,96823.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1739160018579,0.2065294,96824.0,96823.0,0.2929315]
["bitfinex-derivatives","BTCF0:USTF0",1739160023280,0.3608,96829.0,96828.0,0.2065208]
["bitfinex-derivatives","BTCF0:USTF0",1739160023481,0.00015492,96835.0,96827.0,0.2065224]
["bitfinex-derivatives","BTCF0:USTF0",1739160024092,0.2065294,96824.0,96823.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1739160024493,0.2065294,96824.0,96823.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1739160026187,0.2065294,96824.0,96823.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1739160026981,0.2065294,96824.0,96823.0,0.2929315]
["bitfinex-derivatives","BTCF0:USTF0",1739160028387,0.2065201,96829.0,96828.0,0.2065208]
["bitfinex-derivatives","BTCF0:USTF0",1739160028582,0.2065103,96833.0,96831.0,0.2065143]
["bitfinex-derivatives","BTCF0:USTF0",1739160028777,0.2065123,96832.0,96831.0,0.2065143]
["bitfinex-derivatives","BTCF0:USTF0",1739160030296,0.00015492,96835.0,96834.0,0.206508]
["bitfinex-derivatives","BTCF0:USTF0",1739160032893,0.00715492,96835.0,96834.0,0.206508]
["bitfinex-derivatives","BTCF0:USTF0",1739160035689,0.00154943,96849.0,96848.0,0.2064782]
["bitfinex-derivatives","BTCF0:USTF0",1739160035889,0.00154943,96849.0,96848.0,0.5672782]
["bitfinex-derivatives","BTCF0:USTF0",1739160036410,0.40414938,96868.0,96867.0,0.2064377]
["bitfinex-derivatives","BTCF0:USTF0",1739160036605,0.54594938,96868.0,96867.0,0.2064377]
["bitfinex-derivatives","BTCF0:USTF0",1739160037088,0.54594938,96868.0,96859.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1739160037089,0.75238648,96868.0,96859.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1739160037288,0.75238648,96868.0,96861.0,0.2064495]
["bitfinex-derivatives","BTCF0:USTF0",1739160037289,0.2064414,96866.0,96861.0,0.2064495]
["bitfinex-derivatives","BTCF0:USTF0",1739160037788,0.55346939,96868.0,96867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739160037990,0.55294938,96868.0,96867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739160038304,0.19214938,96868.0,96867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739160038597,0.007,96868.0,96867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739160039190,0.3012,96876.0,96865.0,0.2064417]
["bitfinex-derivatives","BTCF0:USTF0",1739160039689,0.2064297,96871.0,96865.0,0.2064417]
["bitfinex-derivatives","BTCF0:USTF0",1739160039896,0.3012,96876.0,96865.0,0.2064417]
["bitfinex-derivatives","BTCF0:USTF0",1739160040401,0.3012,96876.0,96865.0,0.2074417]
["bitfinex-derivatives","BTCF0:USTF0",1739160040795,0.2064206,96875.0,96867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739160041001,0.3012,96876.0,96867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739160041301,0.2064321,96870.0,96867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739160041496,0.2064356,96868.0,96867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739160042202,0.3608,96870.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739160042410,0.2064398,96866.0,96865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739160043095,0.2064398,96866.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739160043596,0.3608,96870.0,96858.0,0.01072257]
["bitfinex-derivatives","BTCF0:USTF0",1739160043909,0.2064442,96864.0,96858.0,0.01072257]
["bitfinex-derivatives","BTCF0:USTF0",1739160046103,0.2064442,96864.0,96858.0,0.21817837]
["bitfinex-derivatives","BTCF0:USTF0",1739160046502,0.2064467,96863.0,96858.0,0.01272257]
["bitfinex-derivatives","BTCF0:USTF0",1739160046700,0.3608,96860.0,96845.0,0.01051961]
["bitfinex-derivatives","BTCF0:USTF0",1739160046899,0.5672825,96846.0,96830.0,0.18250907]
["bitfinex-derivatives","BTCF0:USTF0",1739160047101,0.2065144,96831.0,96830.0,0.18250907]
["bitfinex-derivatives","BTCF0:USTF0",1739160047309,0.5673144,96831.0,96830.0,0.18250907]
["bitfinex-derivatives","BTCF0:USTF0",1739160048201,0.6596,96831.0,96826.0,0.2439958]
["bitfinex-derivatives","BTCF0:USTF0",1739160048411,0.3608,96827.0,96821.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739160048593,0.2065336,96822.0,96821.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739160048793,0.742,96827.0,96797.0,0.49571315]
["bitfinex-derivatives","BTCF0:USTF0",1739160048794,0.206572,96804.0,96797.0,0.49571315]
["bitfinex-derivatives","BTCF0:USTF0",1739160048992,0.567372,96804.0,96803.0,0.41801596]
["bitfinex-derivatives","BTCF0:USTF0",1739160049210,0.567372,96804.0,96803.0,0.41749596]
["bitfinex-derivatives","BTCF0:USTF0",1739160049713,0.567372,96804.0,96803.0,0.02659596]
["bitfinex-derivatives","BTCF0:USTF0",1739160049895,0.2065763,96802.0,96799.0,0.53631929]
["bitfinex-derivatives","BTCF0:USTF0",1739160051397,0.2075763,96802.0,96799.0,0.53631929]
["bitfinex-derivatives","BTCF0:USTF0",1739160051809,0.2065913,96795.0,96794.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739160052009,0.5673913,96795.0,96794.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739160052311,0.2066354,96775.0,96770.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1739160052608,0.2066425,96771.0,96770.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1739160053208,0.2066508,96768.0,96765.0,0.36287013]
["bitfinex-derivatives","BTCF0:USTF0",1739160053410,0.2066508,96768.0,96765.0,0.36235013]
["bitfinex-derivatives","BTCF0:USTF0",1739160053802,0.1916508,96768.0,96765.0,0.36235013]
["bitfinex-derivatives","BTCF0:USTF0",1739160054601,0.1916508,96768.0,96765.0,0.36935013]
["bitfinex-derivatives","BTCF0:USTF0",1739160054803,0.1916508,96768.0,96765.0,0.37968663]
["bitfinex-derivatives","BTCF0:USTF0",1739160055399,0.1926508,96768.0,96765.0,0.39468663]
["bitfinex-derivatives","BTCF0:USTF0",1739160056401,0.001,96768.0,96765.0,0.39468663]
["bitfinex-derivatives","BTCF0:USTF0",1739160056701,0.001,96768.0,96766.0,0.2066521]
["bitfinex-derivatives","BTCF0:USTF0",1739160058205,0.001,96768.0,96766.0,0.2136521]
["bitfinex-derivatives","BTCF0:USTF0",1739160058512,0.001,96768.0,96766.0,0.2286521]
["bitfinex-derivatives","BTCF0:USTF0",1739160059103,0.001,96768.0,96767.0,0.206651]
["bitfinex-derivatives","BTCF0:USTF0",1739160059304,0.219,96779.0,96766.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739160059305,0.219,96779.0,96773.0,0.2066366]
["bitfinex-derivatives","BTCF0:USTF0",1739160059712,0.219,96779.0,96766.0,0.2286516]
["bitfinex-derivatives","BTCF0:USTF0",1739160059917,0.219,96779.0,96766.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739160060211,0.2066509,96768.0,96766.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739160060615,0.2066509,96768.0,96766.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739160061211,0.2066509,96768.0,96766.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739160062011,0.2066509,96768.0,96767.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739160062012,0.2076509,96768.0,96767.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739160062616,0.2076509,96768.0,96766.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739160063315,0.2076509,96768.0,96767.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739160063504,0.2076509,96768.0,96767.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739160063911,0.4266509,96768.0,96767.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739160064106,0.4266509,96768.0,96765.0,0.00155013]
["bitfinex-derivatives","BTCF0:USTF0",1739160064107,0.5808,96768.0,96752.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1739160064302,0.5674809,96753.0,96752.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1739160065212,0.5524809,96753.0,96752.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1739160065815,0.5454809,96753.0,96752.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1739160066016,0.5464809,96753.0,96752.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1739160066319,0.5484809,96753.0,96752.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1739160066811,0.5494809,96753.0,96752.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1739160069000,0.5524809,96753.0,96752.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1739160069204,0.5544809,96753.0,96752.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1739160069403,0.2066939,96747.0,96743.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739160070217,0.2066973,96746.0,96743.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739160071412,0.2066996,96745.0,96743.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739160073008,0.00015501,96755.0,96743.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739160073208,0.001,96745.0,96744.0,0.2066982]
["bitfinex-derivatives","BTCF0:USTF0",1739160073420,0.00015501,96755.0,96743.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739160073617,0.20683381,96755.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160074317,0.00015501,96755.0,96743.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739160074517,0.2066813,96753.0,96743.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739160074720,0.001,96745.0,96743.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739160075205,0.207698,96745.0,96743.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739160075405,0.206698,96745.0,96743.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739160076115,0.3608,96744.0,96743.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739160078220,0.3618,96744.0,96743.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739160078823,0.3618,96744.0,96714.0,0.69508]
["bitfinex-derivatives","BTCF0:USTF0",1739160078824,0.3618,96744.0,96714.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739160079012,0.2067437,96724.0,96717.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1739160079212,0.2067437,96724.0,96717.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1739160079522,0.2067488,96722.0,96717.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1739160080022,0.5675547,96719.0,96717.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1739160081623,0.5675547,96719.0,96717.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1739160081914,0.5685547,96719.0,96717.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1739160082117,0.5685547,96719.0,96717.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1739160082317,0.5685547,96719.0,96717.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1739160082918,0.3618,96719.0,96717.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1739160083216,0.219,96728.0,96721.0,0.206749]
["bitfinex-derivatives","BTCF0:USTF0",1739160083421,0.00015509,96729.0,96728.0,0.2067343]
["bitfinex-derivatives","BTCF0:USTF0",1739160083610,0.18514938,96741.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160083809,0.18514938,96741.0,96732.0,0.206724]
["bitfinex-derivatives","BTCF0:USTF0",1739160084020,0.18514938,96741.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160084219,0.18514938,96741.0,96736.0,0.2067152]
["bitfinex-derivatives","BTCF0:USTF0",1739160084418,0.18514938,96741.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160084614,0.206709,96740.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160084820,0.206709,96740.0,96731.0,0.567526]
["bitfinex-derivatives","BTCF0:USTF0",1739160085322,0.0135511,96739.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160085620,0.0165511,96739.0,96732.0,0.2067255]
["bitfinex-derivatives","BTCF0:USTF0",1739160085825,0.0165511,96739.0,96733.0,0.2067231]
["bitfinex-derivatives","BTCF0:USTF0",1739160086027,0.0045511,96739.0,96734.0,0.2067206]
["bitfinex-derivatives","BTCF0:USTF0",1739160086212,0.2067133,96738.0,96734.0,0.2067206]
["bitfinex-derivatives","BTCF0:USTF0",1739160086414,0.0125511,96739.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160086415,0.2067258,96732.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160087509,0.2067429,96725.0,96723.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739160087711,0.2067557,96718.0,96717.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1739160089118,0.2077557,96718.0,96717.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1739160090022,0.001,96718.0,96717.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1739160090629,0.2067543,96719.0,96717.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1739160090923,0.001,96718.0,96717.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1739160091314,0.001,96718.0,96717.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1739160091515,0.003,96718.0,96717.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1739160092323,0.008,96718.0,96717.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1739160092724,0.002,96718.0,96717.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1739160093021,0.185238,96725.0,96724.0,0.2067429]
["bitfinex-derivatives","BTCF0:USTF0",1739160093224,0.185238,96725.0,96724.0,0.5675429]
["bitfinex-derivatives","BTCF0:USTF0",1739160093423,0.219,96727.0,96726.0,0.2067386]
["bitfinex-derivatives","BTCF0:USTF0",1739160093621,0.2067139,96738.0,96726.0,0.2067386]
["bitfinex-derivatives","BTCF0:USTF0",1739160093920,0.36323111,96739.0,96726.0,0.2067386]
["bitfinex-derivatives","BTCF0:USTF0",1739160094126,0.2067253,96733.0,96726.0,0.2067386]
["bitfinex-derivatives","BTCF0:USTF0",1739160094626,0.206713,96738.0,96728.0,0.2067326]
["bitfinex-derivatives","BTCF0:USTF0",1739160094925,0.2067163,96737.0,96728.0,0.2067326]
["bitfinex-derivatives","BTCF0:USTF0",1739160095128,0.2067181,96736.0,96728.0,0.2067326]
["bitfinex-derivatives","BTCF0:USTF0",1739160095520,0.005,96733.0,96728.0,0.2067326]
["bitfinex-derivatives","BTCF0:USTF0",1739160095829,0.2117246,96733.0,96728.0,0.2067326]
["bitfinex-derivatives","BTCF0:USTF0",1739160096323,0.005,96733.0,96724.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739160096531,0.2067369,96727.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160096823,0.2067452,96723.0,96721.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1739160097124,0.2067452,96723.0,96721.0,0.09296159]
["bitfinex-derivatives","BTCF0:USTF0",1739160097328,0.3608,96731.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160097515,0.2067536,96719.0,96718.0,5.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739160098730,0.2077536,96719.0,96718.0,0.00405422]
["bitfinex-derivatives","BTCF0:USTF0",1739160099227,0.2077536,96719.0,96718.0,0.00505422]
["bitfinex-derivatives","BTCF0:USTF0",1739160100223,0.2077536,96719.0,96718.0,0.00105422]
["bitfinex-derivatives","BTCF0:USTF0",1739160100933,0.2067536,96719.0,96718.0,0.00105422]
["bitfinex-derivatives","BTCF0:USTF0",1739160101129,0.2157536,96719.0,96718.0,0.00105422]
["bitfinex-derivatives","BTCF0:USTF0",1739160101428,0.2197536,96719.0,96718.0,5.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739160102031,0.013,96719.0,96718.0,5.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739160107437,0.3738,96719.0,96718.0,5.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739160108543,0.013,96719.0,96718.0,5.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739160113251,0.013,96719.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160113252,0.2067899,96702.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160113447,0.2067899,96702.0,96701.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1739160114454,0.2077899,96702.0,96701.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1739160115354,0.2077899,96702.0,96701.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1739160120453,0.001,96702.0,96701.0,0.2933921]
["bitfinex-derivatives","BTCF0:USTF0",1739160121060,0.00015509,96711.0,96710.0,0.2067728]
["bitfinex-derivatives","BTCF0:USTF0",1739160121263,0.00015509,96711.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160122561,0.36395509,96711.0,96701.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1739160122867,0.206784,96705.0,96701.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1739160123251,0.0040351,96711.0,96701.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1739160123564,0.0020351,96711.0,96701.0,0.09523276]
["bitfinex-derivatives","BTCF0:USTF0",1739160123763,0.00215509,96711.0,96701.0,0.09523276]
["bitfinex-derivatives","BTCF0:USTF0",1739160123960,0.00115509,96711.0,96703.0,0.2067869]
["bitfinex-derivatives","BTCF0:USTF0",1739160124261,0.00115509,96711.0,96701.0,0.09723276]
["bitfinex-derivatives","BTCF0:USTF0",1739160124465,0.00115509,96711.0,96705.0,0.2067829]
["bitfinex-derivatives","BTCF0:USTF0",1739160124759,0.00115509,96711.0,96701.0,0.09723276]
["bitfinex-derivatives","BTCF0:USTF0",1739160125154,0.00115509,96711.0,96701.0,0.09523276]
["bitfinex-derivatives","BTCF0:USTF0",1739160125359,0.00115509,96711.0,96703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739160126157,0.00115509,96711.0,96706.0,0.2067804]
["bitfinex-derivatives","BTCF0:USTF0",1739160126563,0.00115509,96711.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160127163,0.00015509,96711.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160127373,0.00115509,96711.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160128770,0.00015509,96711.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160128963,0.00215509,96711.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160129664,0.00315509,96711.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160133377,0.2067899,96702.0,96700.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1739160133574,0.2068006,96697.0,96696.0,0.24440248]
["bitfinex-derivatives","BTCF0:USTF0",1739160133866,0.5676006,96697.0,96696.0,0.24440248]
["bitfinex-derivatives","BTCF0:USTF0",1739160135871,0.5686006,96697.0,96696.0,0.24440248]
["bitfinex-derivatives","BTCF0:USTF0",1739160136466,0.5676006,96697.0,96696.0,0.24440248]
["bitfinex-derivatives","BTCF0:USTF0",1739160136670,0.38803329,96697.0,96685.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1739160136967,0.2068092,96693.0,96685.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1739160137473,0.2068241,96686.0,96685.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1739160137669,0.5676241,96686.0,96685.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1739160139165,0.5746241,96686.0,96685.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1739160140371,0.5776241,96686.0,96685.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1739160140769,0.5746241,96686.0,96685.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1739160140966,0.5776241,96686.0,96685.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1739160141275,0.5706241,96686.0,96685.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1739160141475,0.5786241,96686.0,96685.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1739160142077,0.5766241,96686.0,96685.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1739160143175,0.5786241,96686.0,96685.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1739160145474,0.3718,96686.0,96685.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1739160146174,0.3608,96697.0,96685.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1739160146380,0.3608,96697.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160146576,0.3608,96697.0,96695.0,0.2068041]
["bitfinex-derivatives","BTCF0:USTF0",1739160146876,0.00155167,96706.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160147075,0.00155167,96706.0,96704.0,0.2067845]
["bitfinex-derivatives","BTCF0:USTF0",1739160148676,0.01655167,96706.0,96704.0,0.2077845]
["bitfinex-derivatives","BTCF0:USTF0",1739160149273,0.00855167,96706.0,96704.0,0.2077845]
["bitfinex-derivatives","BTCF0:USTF0",1739160149482,0.3608,96710.0,96709.0,0.206775]
["bitfinex-derivatives","BTCF0:USTF0",1739160150072,0.00015509,96711.0,96709.0,0.567575]
["bitfinex-derivatives","BTCF0:USTF0",1739160150871,0.00015509,96711.0,96709.0,0.206775]
["bitfinex-derivatives","BTCF0:USTF0",1739160151474,0.015,96710.0,96709.0,0.207775]
["bitfinex-derivatives","BTCF0:USTF0",1739160151771,0.02,96710.0,96709.0,0.208775]
["bitfinex-derivatives","BTCF0:USTF0",1739160152176,0.005,96710.0,96709.0,0.569575]
["bitfinex-derivatives","BTCF0:USTF0",1739160152373,0.01515509,96711.0,96709.0,0.568575]
["bitfinex-derivatives","BTCF0:USTF0",1739160152568,0.02015509,96711.0,96710.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1739160153079,0.00015509,96711.0,96710.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1739160154583,0.01515509,96711.0,96710.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1739160154775,0.02015509,96711.0,96710.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739160155077,0.3608,96735.0,96710.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739160155277,0.3608,96742.0,96726.0,0.2067378]
["bitfinex-derivatives","BTCF0:USTF0",1739160155478,0.3608,96742.0,96727.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1739160155980,0.2066858,96751.0,96737.0,0.2067134]
["bitfinex-derivatives","BTCF0:USTF0",1739160156177,0.3289074,96762.0,96737.0,0.2067134]
["bitfinex-derivatives","BTCF0:USTF0",1739160156178,0.2467874,96762.0,96754.0,0.2066788]
["bitfinex-derivatives","BTCF0:USTF0",1739160156478,0.001,96761.0,96754.0,0.2066788]
["bitfinex-derivatives","BTCF0:USTF0",1739160156786,0.2467874,96762.0,96754.0,0.2066788]
["bitfinex-derivatives","BTCF0:USTF0",1739160157379,0.2467874,96762.0,96758.0,0.2066702]
["bitfinex-derivatives","BTCF0:USTF0",1739160157586,0.20113268,96759.0,96758.0,0.2066702]
["bitfinex-derivatives","BTCF0:USTF0",1739160157786,0.2467874,96762.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160157974,0.00015509,96764.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160158284,0.21615817,96768.0,96767.0,0.206651]
["bitfinex-derivatives","BTCF0:USTF0",1739160159481,0.21615817,96768.0,96767.0,0.207651]
["bitfinex-derivatives","BTCF0:USTF0",1739160161184,0.21715817,96768.0,96767.0,0.207651]
["bitfinex-derivatives","BTCF0:USTF0",1739160161575,0.21815817,96768.0,96767.0,0.207651]
["bitfinex-derivatives","BTCF0:USTF0",1739160161977,0.002,96768.0,96767.0,0.207651]
["bitfinex-derivatives","BTCF0:USTF0",1739160162182,0.002,96768.0,96767.0,0.30032333]
["bitfinex-derivatives","BTCF0:USTF0",1739160162388,0.002,96768.0,96767.0,0.21828333]
["bitfinex-derivatives","BTCF0:USTF0",1739160162583,0.002,96768.0,96767.0,0.30032333]
["bitfinex-derivatives","BTCF0:USTF0",1739160163883,0.002,96768.0,96767.0,0.21828333]
["bitfinex-derivatives","BTCF0:USTF0",1739160166083,0.00015509,96777.0,96776.0,0.2066318]
["bitfinex-derivatives","BTCF0:USTF0",1739160167186,0.00015509,96777.0,96776.0,0.2076318]
["bitfinex-derivatives","BTCF0:USTF0",1739160167892,0.00015509,96777.0,96776.0,0.2086318]
["bitfinex-derivatives","BTCF0:USTF0",1739160169789,0.00015509,96777.0,96776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739160172089,0.00015509,96777.0,96776.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739160174591,0.00015509,96777.0,96776.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1739160174905,0.00015509,96777.0,96776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739160175988,0.00015509,96777.0,96776.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739160176194,0.1,96800.0,96781.0,0.0516549]
["bitfinex-derivatives","BTCF0:USTF0",1739160176397,0.1,96800.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160177997,0.3065815,96800.0,96793.0,0.2065951]
["bitfinex-derivatives","BTCF0:USTF0",1739160178205,0.3065815,96800.0,96793.0,0.21688315]
["bitfinex-derivatives","BTCF0:USTF0",1739160178496,0.1,96800.0,96794.0,0.2065933]
["bitfinex-derivatives","BTCF0:USTF0",1739160178691,0.2065912,96795.0,96794.0,0.2065933]
["bitfinex-derivatives","BTCF0:USTF0",1739160179993,0.2065981,96792.0,96790.0,0.443435]
["bitfinex-derivatives","BTCF0:USTF0",1739160180197,0.0847,96791.0,96790.0,0.442915]
["bitfinex-derivatives","BTCF0:USTF0",1739160180590,0.0847,96791.0,96790.0,0.360955]
["bitfinex-derivatives","BTCF0:USTF0",1739160180993,0.0847,96791.0,96790.0,0.5675569]
["bitfinex-derivatives","BTCF0:USTF0",1739160181193,0.0847,96791.0,96790.0,0.5715569]
["bitfinex-derivatives","BTCF0:USTF0",1739160181396,0.2912998,96791.0,96790.0,0.364955]
["bitfinex-derivatives","BTCF0:USTF0",1739160181702,0.2912998,96791.0,96790.0,0.365955]
["bitfinex-derivatives","BTCF0:USTF0",1739160182001,0.0847,96791.0,96790.0,0.365955]
["bitfinex-derivatives","BTCF0:USTF0",1739160182500,0.0847,96791.0,96790.0,0.5725569]
["bitfinex-derivatives","BTCF0:USTF0",1739160182798,0.1,96800.0,96796.0,0.2065887]
["bitfinex-derivatives","BTCF0:USTF0",1739160182990,0.1,96800.0,96790.0,0.42794946]
["bitfinex-derivatives","BTCF0:USTF0",1739160183193,0.1,96800.0,96796.0,0.2065887]
["bitfinex-derivatives","BTCF0:USTF0",1739160183493,0.1,96800.0,96790.0,0.42694946]
["bitfinex-derivatives","BTCF0:USTF0",1739160183795,0.2065853,96798.0,96790.0,0.42642946]
["bitfinex-derivatives","BTCF0:USTF0",1739160184402,0.2065853,96798.0,96796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739160185098,0.1,96800.0,96790.0,0.006155]
["bitfinex-derivatives","BTCF0:USTF0",1739160185597,0.2065937,96794.0,96790.0,0.06762946]
["bitfinex-derivatives","BTCF0:USTF0",1739160185797,0.2065937,96794.0,96790.0,0.006155]
["bitfinex-derivatives","BTCF0:USTF0",1739160185997,0.2065937,96794.0,96790.0,0.005155]
["bitfinex-derivatives","BTCF0:USTF0",1739160186599,0.2065937,96794.0,96790.0,0.001155]
["bitfinex-derivatives","BTCF0:USTF0",1739160186997,0.1,96800.0,96791.0,0.2065984]
["bitfinex-derivatives","BTCF0:USTF0",1739160187198,0.2065868,96798.0,96791.0,0.2065984]
["bitfinex-derivatives","BTCF0:USTF0",1739160187594,0.1,96800.0,96791.0,0.2065984]
["bitfinex-derivatives","BTCF0:USTF0",1739160187797,0.1,96800.0,96790.0,0.006155]
["bitfinex-derivatives","BTCF0:USTF0",1739160187798,0.1,96800.0,96790.0,0.06762946]
["bitfinex-derivatives","BTCF0:USTF0",1739160188100,0.1,96800.0,96798.0,0.2065835]
["bitfinex-derivatives","BTCF0:USTF0",1739160188289,0.1,96800.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160189998,0.1,96800.0,96799.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1739160192498,0.1,96800.0,96799.0,0.6493027]
["bitfinex-derivatives","BTCF0:USTF0",1739160195108,0.18474709,96814.0,96813.0,0.2065528]
["bitfinex-derivatives","BTCF0:USTF0",1739160195296,0.219,96834.0,96827.0,0.206523]
["bitfinex-derivatives","BTCF0:USTF0",1739160195601,0.219,96834.0,96827.0,0.567323]
["bitfinex-derivatives","BTCF0:USTF0",1739160195806,0.2065148,96831.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160196199,0.219,96834.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160196394,0.219,96834.0,96827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739160196599,0.2065197,96829.0,96827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739160197800,0.2065197,96829.0,96827.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739160199301,0.2065197,96829.0,96827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739160199497,0.2065286,96825.0,96818.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739160199893,0.20654,96819.0,96818.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739160200095,0.42554,96819.0,96818.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739160200294,0.42554,96819.0,96801.0,0.01036659]
["bitfinex-derivatives","BTCF0:USTF0",1739160200295,0.206545,96817.0,96801.0,0.01036659]
["bitfinex-derivatives","BTCF0:USTF0",1739160200496,0.3608,96829.0,96813.0,0.2065521]
["bitfinex-derivatives","BTCF0:USTF0",1739160200802,0.3608,96829.0,96798.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1739160200803,0.2065194,96829.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160201001,0.2065194,96829.0,96823.0,0.2065302]
["bitfinex-derivatives","BTCF0:USTF0",1739160201303,0.2065194,96829.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160201709,0.219,96834.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160202007,0.219,96834.0,96832.0,0.2065123]
["bitfinex-derivatives","BTCF0:USTF0",1739160202918,0.20665721,96837.0,96834.0,0.206508]
["bitfinex-derivatives","BTCF0:USTF0",1739160203407,0.20665721,96837.0,96828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739160203408,0.00015491,96837.0,96828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739160203711,0.00015491,96837.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160203897,0.00015491,96837.0,96835.0,0.2065042]
["bitfinex-derivatives","BTCF0:USTF0",1739160204102,0.20665661,96837.0,96835.0,0.2065042]
["bitfinex-derivatives","BTCF0:USTF0",1739160205406,0.20665661,96837.0,96835.0,0.2075042]
["bitfinex-derivatives","BTCF0:USTF0",1739160205803,0.20665661,96837.0,96835.0,0.2085042]
["bitfinex-derivatives","BTCF0:USTF0",1739160206204,0.20665661,96837.0,96835.0,0.2151242]
["bitfinex-derivatives","BTCF0:USTF0",1739160207805,0.00015491,96837.0,96835.0,0.2151242]
["bitfinex-derivatives","BTCF0:USTF0",1739160208005,0.2065038,96836.0,96835.0,0.2151242]
["bitfinex-derivatives","BTCF0:USTF0",1739160210912,0.2065038,96836.0,96835.0,0.2141242]
["bitfinex-derivatives","BTCF0:USTF0",1739160211112,0.2065038,96836.0,96835.0,0.2151242]
["bitfinex-derivatives","BTCF0:USTF0",1739160212221,0.00015491,96837.0,96835.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1739160212513,1e-08,96837.0,96836.0,0.2915038]
["bitfinex-derivatives","BTCF0:USTF0",1739160212817,1e-08,96837.0,96836.0,0.2065038]
["bitfinex-derivatives","BTCF0:USTF0",1739160213019,0.2065038,96836.0,96835.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1739160213215,0.2936038,96836.0,96835.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1739160213420,0.2936038,96836.0,96835.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1739160215119,0.2936038,96836.0,96835.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1739160215710,0.2936038,96836.0,96835.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1739160216312,0.5126038,96836.0,96835.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1739160223616,0.3061,96836.0,96835.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1739160223924,0.219,96836.0,96835.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1739160225325,0.18512585,96842.0,96840.0,0.2064953]
["bitfinex-derivatives","BTCF0:USTF0",1739160225526,0.2064533,96860.0,96840.0,0.2064953]
["bitfinex-derivatives","BTCF0:USTF0",1739160225527,0.2064533,96860.0,96844.0,0.2064852]
["bitfinex-derivatives","BTCF0:USTF0",1739160225721,0.2064533,96860.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160226917,0.08685491,96868.0,96856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739160227228,0.2064409,96866.0,96856.0,0.5682596]
["bitfinex-derivatives","BTCF0:USTF0",1739160227421,0.2064409,96866.0,96856.0,0.62973406]
["bitfinex-derivatives","BTCF0:USTF0",1739160227621,0.08685491,96868.0,96856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739160227924,0.2064561,96859.0,96856.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739160228124,0.206459,96857.0,96856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739160228323,0.206459,96857.0,96856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739160228514,0.206459,96857.0,96856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739160232120,0.08685491,96868.0,96856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739160232334,0.2064533,96860.0,96859.0,0.206454]
["bitfinex-derivatives","BTCF0:USTF0",1739160233133,0.206459,96857.0,96856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739160233323,0.08685491,96868.0,96856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739160233634,0.206459,96857.0,96856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739160234433,0.206459,96857.0,96856.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1739160234618,0.206459,96857.0,96856.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1739160234823,0.206459,96857.0,96856.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1739160235125,0.21701483,96857.0,96856.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1739160235531,0.21701483,96857.0,96856.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1739160240225,0.43601483,96857.0,96856.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1739160241833,0.22955583,96857.0,96848.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739160242033,0.2064761,96849.0,96848.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739160243234,0.2064761,96849.0,96848.0,0.00115491]
["bitfinex-derivatives","BTCF0:USTF0",1739160243531,0.2065294,96825.0,96824.0,0.2065249]
["bitfinex-derivatives","BTCF0:USTF0",1739160244936,0.2085294,96825.0,96824.0,0.2065249]
["bitfinex-derivatives","BTCF0:USTF0",1739160245840,0.2085294,96825.0,96824.0,0.5673249]
["bitfinex-derivatives","BTCF0:USTF0",1739160246541,0.2105294,96825.0,96824.0,0.5673249]
["bitfinex-derivatives","BTCF0:USTF0",1739160247741,0.2105294,96825.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160249842,0.004,96825.0,96824.0,0.5673294]
["bitfinex-derivatives","BTCF0:USTF0",1739160262447,0.2105273,96825.0,96824.0,0.5673294]
["bitfinex-derivatives","BTCF0:USTF0",1739160262950,0.004,96825.0,96824.0,0.5673294]
["bitfinex-derivatives","BTCF0:USTF0",1739160272763,0.004,96825.0,96824.0,0.2065294]
["bitfinex-derivatives","BTCF0:USTF0",1739160272952,0.004,96825.0,96824.0,0.9281294]
["bitfinex-derivatives","BTCF0:USTF0",1739160276958,0.21452018,96862.0,96824.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739160277155,0.1728,96857.0,96850.0,0.567274]
["bitfinex-derivatives","BTCF0:USTF0",1739160277550,0.0865,96857.0,96856.0,0.2064612]
["bitfinex-derivatives","BTCF0:USTF0",1739160278757,0.0885,96857.0,96856.0,0.2074612]
["bitfinex-derivatives","BTCF0:USTF0",1739160279665,0.0885,96857.0,96856.0,0.21801928]
["bitfinex-derivatives","BTCF0:USTF0",1739160279858,0.0885,96857.0,96856.0,0.57981928]
["bitfinex-derivatives","BTCF0:USTF0",1739160280762,0.21452018,96862.0,96861.0,0.2064505]
["bitfinex-derivatives","BTCF0:USTF0",1739160281555,0.17628463,96868.0,96857.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1739160281758,0.18556942,96883.0,96881.0,0.2064062]
["bitfinex-derivatives","BTCF0:USTF0",1739160284166,0.18556942,96883.0,96881.0,0.2074062]
["bitfinex-derivatives","BTCF0:USTF0",1739160284368,0.18556942,96883.0,96881.0,0.2084062]
["bitfinex-derivatives","BTCF0:USTF0",1739160285361,0.18556942,96883.0,96881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739160286255,0.18556942,96883.0,96881.0,0.2084063]
["bitfinex-derivatives","BTCF0:USTF0",1739160286760,0.0015489,96888.0,96881.0,0.2084063]
["bitfinex-derivatives","BTCF0:USTF0",1739160287058,0.0015489,96888.0,96881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739160287458,0.0015489,96888.0,96883.0,0.2064229]
["bitfinex-derivatives","BTCF0:USTF0",1739160287866,0.2079627,96888.0,96883.0,0.2064229]
["bitfinex-derivatives","BTCF0:USTF0",1739160288468,0.0015489,96888.0,96883.0,0.2064229]
["bitfinex-derivatives","BTCF0:USTF0",1739160288771,0.2064203,96885.0,96883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739160289362,0.0015489,96888.0,96883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739160289567,0.0015489,96888.0,96886.0,0.2064171]
["bitfinex-derivatives","BTCF0:USTF0",1739160289965,0.2064166,96887.0,96883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739160290469,0.2064205,96885.0,96883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739160290861,0.0015489,96888.0,96883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739160291069,0.206418,96886.0,96883.0,0.2084237]
["bitfinex-derivatives","BTCF0:USTF0",1739160291370,0.206418,96886.0,96883.0,0.2064237]
["bitfinex-derivatives","BTCF0:USTF0",1739160291568,0.206418,96886.0,96883.0,0.2074237]
["bitfinex-derivatives","BTCF0:USTF0",1739160292169,0.206418,96886.0,96883.0,0.2064237]
["bitfinex-derivatives","BTCF0:USTF0",1739160292369,0.206418,96886.0,96883.0,0.2074237]
["bitfinex-derivatives","BTCF0:USTF0",1739160294071,0.0015489,96888.0,96887.0,0.2064156]
["bitfinex-derivatives","BTCF0:USTF0",1739160294272,0.0015489,96888.0,96883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739160294469,0.2064193,96886.0,96883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739160294867,0.2064193,96886.0,96884.0,0.206422]
["bitfinex-derivatives","BTCF0:USTF0",1739160295271,0.2064199,96885.0,96884.0,0.206422]
["bitfinex-derivatives","BTCF0:USTF0",1739160295463,0.206422,96884.0,96883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739160296962,0.206422,96884.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160297376,0.206422,96884.0,96883.0,0.2064242]
["bitfinex-derivatives","BTCF0:USTF0",1739160297774,0.206422,96884.0,96883.0,0.2074242]
["bitfinex-derivatives","BTCF0:USTF0",1739160298576,0.206422,96884.0,96883.0,0.2064242]
["bitfinex-derivatives","BTCF0:USTF0",1739160300380,0.206422,96884.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160300577,0.2064455,96873.0,96860.0,0.00154842]
["bitfinex-derivatives","BTCF0:USTF0",1739160300777,0.5798,96873.0,96860.0,0.00154842]
["bitfinex-derivatives","BTCF0:USTF0",1739160300985,0.2065116,96842.0,96841.0,0.18303337]
["bitfinex-derivatives","BTCF0:USTF0",1739160301285,0.2065116,96842.0,96841.0,0.39987781]
["bitfinex-derivatives","BTCF0:USTF0",1739160303172,0.2065116,96842.0,96841.0,0.19336411]
["bitfinex-derivatives","BTCF0:USTF0",1739160303374,0.2065116,96842.0,96841.0,0.19636411]
["bitfinex-derivatives","BTCF0:USTF0",1739160303576,0.2065116,96842.0,96841.0,0.01333074]
["bitfinex-derivatives","BTCF0:USTF0",1739160303772,0.0862,96849.0,96843.0,0.2065079]
["bitfinex-derivatives","BTCF0:USTF0",1739160303988,0.0862,96849.0,96841.0,0.01333074]
["bitfinex-derivatives","BTCF0:USTF0",1739160303989,0.0862,96849.0,96841.0,0.02533074]
["bitfinex-derivatives","BTCF0:USTF0",1739160304189,0.2065076,96844.0,96841.0,0.02533074]
["bitfinex-derivatives","BTCF0:USTF0",1739160304989,0.2065076,96844.0,96843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739160305890,0.001,96849.0,96848.0,0.2064988]
["bitfinex-derivatives","BTCF0:USTF0",1739160306790,0.20664732,96851.0,96848.0,0.2064988]
["bitfinex-derivatives","BTCF0:USTF0",1739160306990,0.20664732,96851.0,96849.0,0.2064955]
["bitfinex-derivatives","BTCF0:USTF0",1739160307184,0.20664732,96851.0,96850.0,0.2064945]
["bitfinex-derivatives","BTCF0:USTF0",1739160308596,0.20664732,96851.0,96850.0,0.2124945]
["bitfinex-derivatives","BTCF0:USTF0",1739160308897,0.00015482,96851.0,96850.0,0.2124945]
["bitfinex-derivatives","BTCF0:USTF0",1739160309093,0.00015482,96851.0,96850.0,0.5732945]
["bitfinex-derivatives","BTCF0:USTF0",1739160309397,0.00015482,96851.0,96850.0,0.6546945]
["bitfinex-derivatives","BTCF0:USTF0",1739160310606,0.219,96860.0,96859.0,0.2064754]
["bitfinex-derivatives","BTCF0:USTF0",1739160310800,0.3608,96877.0,96876.0,0.206439]
["bitfinex-derivatives","BTCF0:USTF0",1739160311690,0.2064297,96881.0,96879.0,0.2064326]
["bitfinex-derivatives","BTCF0:USTF0",1739160311896,0.2064297,96881.0,96868.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1739160311897,0.2064205,96885.0,96880.0,0.20643]
["bitfinex-derivatives","BTCF0:USTF0",1739160312199,0.00015482,96886.0,96868.0,0.37192933]
["bitfinex-derivatives","BTCF0:USTF0",1739160312405,0.2064352,96878.0,96871.0,0.2064498]
["bitfinex-derivatives","BTCF0:USTF0",1739160312592,0.2064328,96879.0,96872.0,0.206447]
["bitfinex-derivatives","BTCF0:USTF0",1739160312792,0.2064328,96879.0,96873.0,0.2064452]
["bitfinex-derivatives","BTCF0:USTF0",1739160312993,0.2064328,96879.0,96874.0,0.2064422]
["bitfinex-derivatives","BTCF0:USTF0",1739160313503,0.2064328,96879.0,96876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739160313897,0.004,96877.0,96876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739160314498,0.004,96877.0,96876.0,0.5682391]
["bitfinex-derivatives","BTCF0:USTF0",1739160314703,0.00015482,96886.0,96882.0,0.2064259]
["bitfinex-derivatives","BTCF0:USTF0",1739160315094,0.00015482,96886.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160317295,0.00015482,96886.0,96885.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739160319205,0.0863,96899.0,96898.0,0.2063922]
["bitfinex-derivatives","BTCF0:USTF0",1739160320402,0.0903,96899.0,96898.0,0.2063922]
["bitfinex-derivatives","BTCF0:USTF0",1739160321206,0.0863,96899.0,96898.0,0.2063922]
["bitfinex-derivatives","BTCF0:USTF0",1739160321511,0.0903,96899.0,96898.0,0.2063922]
["bitfinex-derivatives","BTCF0:USTF0",1739160323810,0.0903,96899.0,96898.0,0.21664384]
["bitfinex-derivatives","BTCF0:USTF0",1739160325414,0.0903,96899.0,96898.0,0.57744384]
["bitfinex-derivatives","BTCF0:USTF0",1739160327417,0.004,96899.0,96898.0,0.57744384]
["bitfinex-derivatives","BTCF0:USTF0",1739160332611,0.00406413,96899.0,96898.0,0.57744384]
["bitfinex-derivatives","BTCF0:USTF0",1739160333715,0.00406413,96899.0,96898.0,0.37105164]
["bitfinex-derivatives","BTCF0:USTF0",1739160333919,0.09006413,96899.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160334120,0.09006413,96899.0,96898.0,0.5671923]
["bitfinex-derivatives","BTCF0:USTF0",1739160335423,0.29645433,96899.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160336218,0.2064093,96890.0,96889.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739160338015,0.2064093,96890.0,96889.0,0.00315482]
["bitfinex-derivatives","BTCF0:USTF0",1739160339524,0.2084093,96890.0,96889.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739160340114,0.002,96890.0,96889.0,0.20656632]
["bitfinex-derivatives","BTCF0:USTF0",1739160341024,0.08606413,96899.0,96889.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739160341222,0.08606413,96899.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160341915,0.08606413,96899.0,96897.0,0.2063926]
["bitfinex-derivatives","BTCF0:USTF0",1739160342931,0.08706413,96899.0,96897.0,0.2063926]
["bitfinex-derivatives","BTCF0:USTF0",1739160344128,0.08606413,96899.0,96897.0,0.2063926]
["bitfinex-derivatives","BTCF0:USTF0",1739160344317,0.08906413,96899.0,96897.0,0.2063926]
["bitfinex-derivatives","BTCF0:USTF0",1739160346430,0.08906413,96899.0,96897.0,0.21681822]
["bitfinex-derivatives","BTCF0:USTF0",1739160346621,0.29545503,96899.0,96897.0,0.21681822]
["bitfinex-derivatives","BTCF0:USTF0",1739160346925,0.08906413,96899.0,96889.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739160347126,0.3608,96890.0,96889.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739160347518,0.446,96890.0,96889.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739160348125,0.446,96890.0,96889.0,0.00315482]
["bitfinex-derivatives","BTCF0:USTF0",1739160350530,0.446,96890.0,96889.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739160350830,0.1,96900.0,96889.0,0.08139482]
["bitfinex-derivatives","BTCF0:USTF0",1739160351130,0.3614996,96929.0,96889.0,0.08139482]
["bitfinex-derivatives","BTCF0:USTF0",1739160351131,0.0852,96922.0,96907.0,0.2063731]
["bitfinex-derivatives","BTCF0:USTF0",1739160351329,0.2915418,96922.0,96907.0,0.5671731]
["bitfinex-derivatives","BTCF0:USTF0",1739160351522,0.0852,96922.0,96907.0,0.5671731]
["bitfinex-derivatives","BTCF0:USTF0",1739160351726,0.0852,96922.0,96907.0,0.6484131]
["bitfinex-derivatives","BTCF0:USTF0",1739160351930,0.0837,96924.0,96912.0,0.2063625]
["bitfinex-derivatives","BTCF0:USTF0",1739160352135,0.0837,96924.0,96923.0,0.2063391]
["bitfinex-derivatives","BTCF0:USTF0",1739160352323,0.0837,96924.0,96923.0,0.5671391]
["bitfinex-derivatives","BTCF0:USTF0",1739160352525,0.1654,96937.0,96923.0,0.5671391]
["bitfinex-derivatives","BTCF0:USTF0",1739160353233,0.18546242,96924.0,96923.0,0.5671391]
["bitfinex-derivatives","BTCF0:USTF0",1739160353533,0.18546242,96924.0,96923.0,0.5681391]
["bitfinex-derivatives","BTCF0:USTF0",1739160354336,0.54626242,96924.0,96923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739160355126,0.54626242,96924.0,96923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739160355525,0.54626242,96924.0,96923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739160355833,0.54626242,96924.0,96923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739160357135,0.3608,96924.0,96923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739160357934,0.6608,96924.0,96923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739160358124,0.2063391,96923.0,96914.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739160358324,0.5671561,96915.0,96914.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739160359631,0.5671561,96915.0,96914.0,0.00115482]
["bitfinex-derivatives","BTCF0:USTF0",1739160360330,0.5671561,96915.0,96914.0,0.00215482]
["bitfinex-derivatives","BTCF0:USTF0",1739160360530,0.206404,96895.0,96894.0,0.2064005]
["bitfinex-derivatives","BTCF0:USTF0",1739160360833,0.2063861,96901.0,96891.0,0.2064061]
["bitfinex-derivatives","BTCF0:USTF0",1739160361041,0.3608,96902.0,96891.0,0.2064061]
["bitfinex-derivatives","BTCF0:USTF0",1739160361042,0.0794,96894.0,96891.0,0.2064061]
["bitfinex-derivatives","BTCF0:USTF0",1739160361233,0.0773,96893.0,96891.0,0.2064061]
["bitfinex-derivatives","BTCF0:USTF0",1739160362032,0.0773,96893.0,96891.0,0.2084061]
["bitfinex-derivatives","BTCF0:USTF0",1739160362533,0.2837033,96893.0,96891.0,0.2084061]
["bitfinex-derivatives","BTCF0:USTF0",1739160362732,0.2847033,96893.0,96891.0,0.2084061]
["bitfinex-derivatives","BTCF0:USTF0",1739160363330,0.2847033,96893.0,96891.0,0.2064061]
["bitfinex-derivatives","BTCF0:USTF0",1739160363530,0.2847033,96893.0,96891.0,0.2084061]
["bitfinex-derivatives","BTCF0:USTF0",1739160364131,0.2847033,96893.0,96891.0,0.2064061]
["bitfinex-derivatives","BTCF0:USTF0",1739160364335,0.2847033,96893.0,96891.0,0.2084061]
["bitfinex-derivatives","BTCF0:USTF0",1739160364933,0.2847033,96893.0,96891.0,0.2064061]
["bitfinex-derivatives","BTCF0:USTF0",1739160365434,0.2847033,96893.0,96892.0,0.2064051]
["bitfinex-derivatives","BTCF0:USTF0",1739160365834,0.0783,96893.0,96892.0,0.2064051]
["bitfinex-derivatives","BTCF0:USTF0",1739160366443,0.001,96893.0,96892.0,0.2064051]
["bitfinex-derivatives","BTCF0:USTF0",1739160366943,0.00015482,96902.0,96899.0,0.2063901]
["bitfinex-derivatives","BTCF0:USTF0",1739160367146,0.00015482,96902.0,96900.0,0.2063876]
["bitfinex-derivatives","BTCF0:USTF0",1739160367537,0.00015482,96902.0,96891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739160367739,0.00015482,96902.0,96901.0,0.2063859]
["bitfinex-derivatives","BTCF0:USTF0",1739160367944,0.00015482,96902.0,96880.0,0.06147446]
["bitfinex-derivatives","BTCF0:USTF0",1739160368144,0.06147446,96900.0,96892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739160368343,0.00015482,96902.0,96897.0,0.2063944]
["bitfinex-derivatives","BTCF0:USTF0",1739160368646,0.00015482,96902.0,96898.0,0.2063919]
["bitfinex-derivatives","BTCF0:USTF0",1739160368844,0.00015482,96902.0,96881.0,0.0516069]
["bitfinex-derivatives","BTCF0:USTF0",1739160369049,0.00015482,96902.0,96899.0,0.2063896]
["bitfinex-derivatives","BTCF0:USTF0",1739160369237,0.00015482,96902.0,96901.0,0.2063859]
["bitfinex-derivatives","BTCF0:USTF0",1739160377651,2e-08,96902.0,96901.0,0.2063859]
["bitfinex-derivatives","BTCF0:USTF0",1739160383759,2e-08,96902.0,96901.0,0.5671859]
["bitfinex-derivatives","BTCF0:USTF0",1739160392460,2e-08,96902.0,96901.0,0.6482659]
["bitfinex-derivatives","BTCF0:USTF0",1739160393459,0.18513422,96915.0,96901.0,0.74188]
["bitfinex-derivatives","BTCF0:USTF0",1739160393663,0.18513422,96915.0,96914.0,0.5671582]
["bitfinex-derivatives","BTCF0:USTF0",1739160395354,0.3608,96940.0,96924.0,0.2063369]
["bitfinex-derivatives","BTCF0:USTF0",1739160395355,0.18513422,96931.0,96924.0,0.2063369]
["bitfinex-derivatives","BTCF0:USTF0",1739160395560,0.18513422,96931.0,96924.0,0.5671369]
["bitfinex-derivatives","BTCF0:USTF0",1739160396569,0.18513422,96931.0,96924.0,0.5681369]
["bitfinex-derivatives","BTCF0:USTF0",1739160397062,0.18513422,96931.0,96924.0,0.5691369]
["bitfinex-derivatives","BTCF0:USTF0",1739160397360,0.54593422,96931.0,96924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739160397561,0.206339,96923.0,96910.0,0.2063661]
["bitfinex-derivatives","BTCF0:USTF0",1739160397861,0.2063604,96913.0,96910.0,0.2063661]
["bitfinex-derivatives","BTCF0:USTF0",1739160398561,0.2063604,96913.0,96911.0,0.2063633]
["bitfinex-derivatives","BTCF0:USTF0",1739160399363,0.2063604,96913.0,96912.0,0.2063624]
["bitfinex-derivatives","BTCF0:USTF0",1739160399575,0.36234834,96925.0,96914.0,0.2063578]
["bitfinex-derivatives","BTCF0:USTF0",1739160399861,0.2063624,96912.0,96911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739160400061,0.2063624,96912.0,96911.0,0.2073646]
["bitfinex-derivatives","BTCF0:USTF0",1739160400265,0.36234834,96925.0,96911.0,0.2073646]
["bitfinex-derivatives","BTCF0:USTF0",1739160400266,0.2063523,96917.0,96913.0,0.2063584]
["bitfinex-derivatives","BTCF0:USTF0",1739160400465,0.00154834,96925.0,96921.0,0.2063416]
["bitfinex-derivatives","BTCF0:USTF0",1739160400665,0.00154834,96925.0,96924.0,0.5671369]
["bitfinex-derivatives","BTCF0:USTF0",1739160401658,0.08334834,96925.0,96924.0,0.5671369]
["bitfinex-derivatives","BTCF0:USTF0",1739160402064,0.08334834,96925.0,96924.0,0.5681369]
["bitfinex-derivatives","BTCF0:USTF0",1739160402362,0.08334834,96925.0,96924.0,0.5691369]
["bitfinex-derivatives","BTCF0:USTF0",1739160403861,0.08334834,96925.0,96924.0,0.57953322]
["bitfinex-derivatives","BTCF0:USTF0",1739160407572,0.00454834,96925.0,96924.0,0.57953322]
["bitfinex-derivatives","BTCF0:USTF0",1739160417373,0.00354834,96925.0,96924.0,0.57953322]
["bitfinex-derivatives","BTCF0:USTF0",1739160417579,0.00154834,96925.0,96924.0,0.57853322]
["bitfinex-derivatives","BTCF0:USTF0",1739160417881,0.00254834,96925.0,96924.0,0.57953322]
["bitfinex-derivatives","BTCF0:USTF0",1739160418773,0.00154834,96925.0,96924.0,0.57853322]
["bitfinex-derivatives","BTCF0:USTF0",1739160418977,0.00254834,96925.0,96924.0,0.57953322]
["bitfinex-derivatives","BTCF0:USTF0",1739160419582,0.00254834,96925.0,96924.0,0.66049322]
["bitfinex-derivatives","BTCF0:USTF0",1739160422781,0.0775,96943.0,96931.0,0.0515803]
["bitfinex-derivatives","BTCF0:USTF0",1739160423089,0.0775,96943.0,96942.0,0.5670986]
["bitfinex-derivatives","BTCF0:USTF0",1739160424087,0.18513422,96951.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160424286,0.18513422,96951.0,96950.0,0.5670816]
["bitfinex-derivatives","BTCF0:USTF0",1739160425087,0.2062342,96973.0,96965.0,0.2062496]
["bitfinex-derivatives","BTCF0:USTF0",1739160425283,0.074,96970.0,96965.0,0.2062496]
["bitfinex-derivatives","BTCF0:USTF0",1739160425484,0.1557,96970.0,96965.0,0.2062496]
["bitfinex-derivatives","BTCF0:USTF0",1739160426274,0.1557,96970.0,96965.0,0.2072496]
["bitfinex-derivatives","BTCF0:USTF0",1739160426679,0.1557,96970.0,96965.0,0.2082496]
["bitfinex-derivatives","BTCF0:USTF0",1739160427276,0.1557,96970.0,96969.0,0.2062411]
["bitfinex-derivatives","BTCF0:USTF0",1739160427481,0.361939,96970.0,96969.0,0.2062411]
["bitfinex-derivatives","BTCF0:USTF0",1739160427780,0.361939,96970.0,96965.0,0.2082493]
["bitfinex-derivatives","BTCF0:USTF0",1739160427781,0.1557,96970.0,96965.0,0.2082493]
["bitfinex-derivatives","BTCF0:USTF0",1739160427978,0.2062475,96966.0,96965.0,0.2082493]
["bitfinex-derivatives","BTCF0:USTF0",1739160428388,0.2062475,96966.0,96965.0,0.2072493]
["bitfinex-derivatives","BTCF0:USTF0",1739160428882,0.2062475,96966.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739160429194,0.2062667,96957.0,96956.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739160429392,0.2062667,96957.0,96956.0,0.20642354]
["bitfinex-derivatives","BTCF0:USTF0",1739160431284,0.2072667,96957.0,96956.0,0.20642354]
["bitfinex-derivatives","BTCF0:USTF0",1739160431893,0.2082667,96957.0,96956.0,0.20642354]
["bitfinex-derivatives","BTCF0:USTF0",1739160437885,0.2082667,96957.0,96956.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739160439689,0.002,96957.0,96956.0,0.20642354]
["bitfinex-derivatives","BTCF0:USTF0",1739160443003,0.2082667,96957.0,96956.0,0.20642354]
["bitfinex-derivatives","BTCF0:USTF0",1739160443196,0.002,96957.0,96956.0,0.20642354]
["bitfinex-derivatives","BTCF0:USTF0",1739160451604,0.001,96957.0,96956.0,0.20642354]
["bitfinex-derivatives","BTCF0:USTF0",1739160451804,0.002,96957.0,96956.0,0.20642354]
["bitfinex-derivatives","BTCF0:USTF0",1739160453307,0.001,96957.0,96956.0,0.20642354]
["bitfinex-derivatives","BTCF0:USTF0",1739160453517,0.002,96957.0,96956.0,0.20642354]
["bitfinex-derivatives","BTCF0:USTF0",1739160454714,0.002,96957.0,96956.0,0.56722354]
["bitfinex-derivatives","BTCF0:USTF0",1739160457717,0.3608,96973.0,96956.0,0.56722354]
["bitfinex-derivatives","BTCF0:USTF0",1739160457718,0.3608,96973.0,96972.0,0.2062348]
["bitfinex-derivatives","BTCF0:USTF0",1739160457920,0.1851415,96975.0,96972.0,0.2869948]
["bitfinex-derivatives","BTCF0:USTF0",1739160458106,0.1851415,96975.0,96974.0,0.2062305]
["bitfinex-derivatives","BTCF0:USTF0",1739160459012,0.21549626,96991.0,96985.0,0.2062066]
["bitfinex-derivatives","BTCF0:USTF0",1739160459218,0.30916425,96998.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160459524,0.30848425,96998.0,96996.0,0.2061832]
["bitfinex-derivatives","BTCF0:USTF0",1739160462124,0.30848425,96998.0,96996.0,0.2081832]
["bitfinex-derivatives","BTCF0:USTF0",1739160463716,0.2061816,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739160464322,0.3608,97025.0,96998.0,0.2061788]
["bitfinex-derivatives","BTCF0:USTF0",1739160464522,0.2835477,97013.0,96998.0,0.2061788]
["bitfinex-derivatives","BTCF0:USTF0",1739160465223,0.2061503,97012.0,96998.0,0.2061788]
["bitfinex-derivatives","BTCF0:USTF0",1739160465616,0.2061503,97012.0,96998.0,0.2081788]
["bitfinex-derivatives","BTCF0:USTF0",1739160470117,0.0774,97013.0,96998.0,0.2081788]
["bitfinex-derivatives","BTCF0:USTF0",1739160470726,0.2061774,96999.0,96998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739160470926,0.2846774,96999.0,96998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739160471120,0.0785,96999.0,96998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739160472129,0.0785,96999.0,96998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739160472332,0.158,96999.0,96998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739160473333,0.2061795,96998.0,96996.0,0.01058636]
["bitfinex-derivatives","BTCF0:USTF0",1739160473531,0.158,96999.0,96991.0,0.2061933]
["bitfinex-derivatives","BTCF0:USTF0",1739160473729,0.206184,96996.0,96991.0,0.2061933]
["bitfinex-derivatives","BTCF0:USTF0",1739160473933,0.206188,96994.0,96991.0,0.2061933]
["bitfinex-derivatives","BTCF0:USTF0",1739160474720,0.206188,96994.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160474926,0.206188,96994.0,96992.0,0.2061919]
["bitfinex-derivatives","BTCF0:USTF0",1739160475732,0.2061901,96993.0,96992.0,0.2061919]
["bitfinex-derivatives","BTCF0:USTF0",1739160475932,0.3608,97015.0,96991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739160476131,0.0769,97008.0,96999.0,0.2061774]
["bitfinex-derivatives","BTCF0:USTF0",1739160476432,0.2061837,96997.0,96996.0,0.2061823]
["bitfinex-derivatives","BTCF0:USTF0",1739160476627,0.2061837,96997.0,96992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739160476829,0.2061883,96994.0,96993.0,0.2061887]
["bitfinex-derivatives","BTCF0:USTF0",1739160477030,0.2081883,96994.0,96993.0,0.2061887]
["bitfinex-derivatives","BTCF0:USTF0",1739160477436,0.002,96994.0,96993.0,0.2061887]
["bitfinex-derivatives","BTCF0:USTF0",1739160477827,0.2873775,96999.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160478134,0.0742,96993.0,96992.0,0.5679922]
["bitfinex-derivatives","BTCF0:USTF0",1739160478933,0.2803901,96993.0,96992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739160479121,0.2803901,96993.0,96992.0,0.2071922]
["bitfinex-derivatives","BTCF0:USTF0",1739160479735,0.0742,96993.0,96992.0,0.2071922]
["bitfinex-derivatives","BTCF0:USTF0",1739160480338,0.0752,96993.0,96992.0,0.2071922]
["bitfinex-derivatives","BTCF0:USTF0",1739160480731,0.2813901,96993.0,96992.0,0.2071922]
["bitfinex-derivatives","BTCF0:USTF0",1739160480931,0.2813901,96993.0,96992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739160481239,0.2823901,96993.0,96992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739160481437,0.2823901,96993.0,96992.0,0.2081922]
["bitfinex-derivatives","BTCF0:USTF0",1739160482138,0.2823901,96993.0,96992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739160483335,0.2823901,96993.0,96992.0,0.2081922]
["bitfinex-derivatives","BTCF0:USTF0",1739160484044,0.0762,96993.0,96992.0,0.2081922]
["bitfinex-derivatives","BTCF0:USTF0",1739160484634,0.002,96993.0,96992.0,0.2081922]
["bitfinex-derivatives","BTCF0:USTF0",1739160486655,0.2081901,96993.0,96992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739160486833,0.002,96993.0,96982.0,0.2062134]
["bitfinex-derivatives","BTCF0:USTF0",1739160487040,0.002,96993.0,96980.0,0.06147446]
["bitfinex-derivatives","BTCF0:USTF0",1739160487239,0.002,96993.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160487439,0.2062009,96988.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160487648,0.1566,96987.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160488145,0.3628029,96987.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160488548,0.3628029,96987.0,96986.0,0.567005]
["bitfinex-derivatives","BTCF0:USTF0",1739160489746,0.3648029,96987.0,96986.0,0.568005]
["bitfinex-derivatives","BTCF0:USTF0",1739160490549,0.3678029,96987.0,96986.0,0.568005]
["bitfinex-derivatives","BTCF0:USTF0",1739160492452,0.005,96987.0,96986.0,0.568005]
["bitfinex-derivatives","BTCF0:USTF0",1739160494351,0.005,96987.0,96986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739160494545,0.2112029,96987.0,96986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739160495352,0.2112029,96987.0,96986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739160498147,0.2112029,96987.0,96978.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739160498148,0.3658,96987.0,96978.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739160498349,0.3658,96987.0,96952.0,0.07962137]
["bitfinex-derivatives","BTCF0:USTF0",1739160498350,0.2062539,96963.0,96962.0,0.18303337]
["bitfinex-derivatives","BTCF0:USTF0",1739160498649,0.2062539,96963.0,96962.0,0.06023337]
["bitfinex-derivatives","BTCF0:USTF0",1739160498954,0.3608,96964.0,96963.0,0.2062539]
["bitfinex-derivatives","BTCF0:USTF0",1739160499157,0.3608,96964.0,96962.0,0.06023337]
["bitfinex-derivatives","BTCF0:USTF0",1739160499341,0.2062539,96963.0,96962.0,0.06023337]
["bitfinex-derivatives","BTCF0:USTF0",1739160500145,0.2062539,96963.0,96962.0,0.06223337]
["bitfinex-derivatives","BTCF0:USTF0",1739160500958,0.2062539,96963.0,96962.0,0.07023337]
["bitfinex-derivatives","BTCF0:USTF0",1739160501552,0.2082539,96963.0,96962.0,0.27448937]
["bitfinex-derivatives","BTCF0:USTF0",1739160502459,0.2102539,96963.0,96962.0,0.206256]
["bitfinex-derivatives","BTCF0:USTF0",1739160502949,0.2062645,96958.0,96957.0,0.21674971]
["bitfinex-derivatives","BTCF0:USTF0",1739160503156,0.2062645,96958.0,96957.0,0.2062631]
["bitfinex-derivatives","BTCF0:USTF0",1739160506247,0.2062645,96958.0,96957.0,0.2092631]
["bitfinex-derivatives","BTCF0:USTF0",1739160509053,0.2072645,96958.0,96957.0,0.2092631]
["bitfinex-derivatives","BTCF0:USTF0",1739160509253,0.2072645,96958.0,96957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739160509450,0.2062711,96955.0,96954.0,0.2062718]
["bitfinex-derivatives","BTCF0:USTF0",1739160510850,0.2062731,96954.0,96953.0,0.01050594]
["bitfinex-derivatives","BTCF0:USTF0",1739160511754,0.2062731,96954.0,96953.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739160511954,0.3608,96954.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160512155,0.2063114,96936.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160512550,0.2063114,96936.0,96935.0,0.37119483]
["bitfinex-derivatives","BTCF0:USTF0",1739160512860,0.2063114,96936.0,96935.0,0.57750833]
["bitfinex-derivatives","BTCF0:USTF0",1739160513055,0.2063114,96936.0,96935.0,0.37119483]
["bitfinex-derivatives","BTCF0:USTF0",1739160513260,0.2063114,96936.0,96935.0,0.38619483]
["bitfinex-derivatives","BTCF0:USTF0",1739160514160,0.2063114,96936.0,96935.0,0.59850833]
["bitfinex-derivatives","BTCF0:USTF0",1739160514757,0.2063047,96940.0,96939.0,0.2063029]
["bitfinex-derivatives","BTCF0:USTF0",1739160515057,0.2295,96942.0,96935.0,0.39271483]
["bitfinex-derivatives","BTCF0:USTF0",1739160515249,0.2063114,96936.0,96935.0,0.59850633]
["bitfinex-derivatives","BTCF0:USTF0",1739160515454,0.2063114,96936.0,96935.0,0.39219483]
["bitfinex-derivatives","BTCF0:USTF0",1739160515960,0.2063114,96936.0,96935.0,0.37719483]
["bitfinex-derivatives","BTCF0:USTF0",1739160516864,0.2063114,96936.0,96935.0,0.58350833]
["bitfinex-derivatives","BTCF0:USTF0",1739160518458,0.2063114,96936.0,96935.0,0.59850833]
["bitfinex-derivatives","BTCF0:USTF0",1739160520265,0.5671114,96936.0,96935.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739160525958,0.5671114,96936.0,96935.0,0.2273135]
["bitfinex-derivatives","BTCF0:USTF0",1739160527069,0.2063114,96936.0,96935.0,0.2273135]
["bitfinex-derivatives","BTCF0:USTF0",1739160528354,0.2063114,96936.0,96935.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739160537479,0.2063305,96927.0,96926.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739160538570,0.2063305,96927.0,96926.0,0.01515474]
["bitfinex-derivatives","BTCF0:USTF0",1739160539074,0.2063305,96927.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160539075,0.2063539,96916.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160539278,0.2063539,96916.0,96911.0,0.37119599]
["bitfinex-derivatives","BTCF0:USTF0",1739160539977,0.2063624,96912.0,96911.0,0.37119599]
["bitfinex-derivatives","BTCF0:USTF0",1739160541072,0.2073624,96912.0,96911.0,0.37519599]
["bitfinex-derivatives","BTCF0:USTF0",1739160541271,0.2083624,96912.0,96911.0,0.38119599]
["bitfinex-derivatives","BTCF0:USTF0",1739160542274,0.2073624,96912.0,96911.0,0.37619599]
["bitfinex-derivatives","BTCF0:USTF0",1739160542473,0.2073624,96912.0,96911.0,0.58256059]
["bitfinex-derivatives","BTCF0:USTF0",1739160547088,0.001,96912.0,96911.0,0.58256059]
["bitfinex-derivatives","BTCF0:USTF0",1739160549894,0.00015474,96925.0,96924.0,0.2063369]
["bitfinex-derivatives","BTCF0:USTF0",1739160550085,0.00015474,96925.0,96924.0,0.5671369]
["bitfinex-derivatives","BTCF0:USTF0",1739160550988,0.00515474,96925.0,96924.0,0.5671369]
["bitfinex-derivatives","BTCF0:USTF0",1739160551385,0.00815474,96925.0,96924.0,0.5671369]
["bitfinex-derivatives","BTCF0:USTF0",1739160554595,0.00815474,96925.0,96924.0,0.57737749]
["bitfinex-derivatives","BTCF0:USTF0",1739160554982,0.068,96957.0,96949.0,0.2062832]
["bitfinex-derivatives","BTCF0:USTF0",1739160555186,0.068,96957.0,96946.0,0.06147446]
["bitfinex-derivatives","BTCF0:USTF0",1739160555385,0.0689,96960.0,96955.0,0.2062709]
["bitfinex-derivatives","BTCF0:USTF0",1739160555687,0.0689,96960.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160555887,0.206273,96954.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160556091,0.206273,96954.0,96953.0,0.5670752]
["bitfinex-derivatives","BTCF0:USTF0",1739160556285,0.206273,96954.0,96953.0,0.2062752]
["bitfinex-derivatives","BTCF0:USTF0",1739160557489,0.217273,96954.0,96953.0,0.2072752]
["bitfinex-derivatives","BTCF0:USTF0",1739160557897,0.222273,96954.0,96953.0,0.2072752]
["bitfinex-derivatives","BTCF0:USTF0",1739160558286,0.016,96954.0,96953.0,0.2072752]
["bitfinex-derivatives","BTCF0:USTF0",1739160559197,0.016,96954.0,96953.0,0.5680752]
["bitfinex-derivatives","BTCF0:USTF0",1739160564597,0.016,96954.0,96953.0,0.6483552]
["bitfinex-derivatives","BTCF0:USTF0",1739160564801,0.00015474,96964.0,96963.0,0.2062539]
["bitfinex-derivatives","BTCF0:USTF0",1739160565006,0.00015474,96964.0,96963.0,0.5670539]
["bitfinex-derivatives","BTCF0:USTF0",1739160565299,0.00015474,96964.0,96963.0,0.6473339]
["bitfinex-derivatives","BTCF0:USTF0",1739160566102,0.01515474,96964.0,96963.0,0.6483339]
["bitfinex-derivatives","BTCF0:USTF0",1739160567501,0.02115474,96964.0,96963.0,0.6493339]
["bitfinex-derivatives","BTCF0:USTF0",1739160568598,0.02115474,96964.0,96963.0,0.65967785]
["bitfinex-derivatives","BTCF0:USTF0",1739160574709,0.0675,96980.0,96979.0,0.2062199]
["bitfinex-derivatives","BTCF0:USTF0",1739160575905,0.0825,96980.0,96979.0,0.2072199]
["bitfinex-derivatives","BTCF0:USTF0",1739160576115,0.0885,96980.0,96979.0,0.2082199]
["bitfinex-derivatives","BTCF0:USTF0",1739160576300,0.1,97000.0,96979.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1739160576505,0.0627,97028.0,97021.0,0.2061306]
["bitfinex-derivatives","BTCF0:USTF0",1739160576905,0.0627,97028.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160577104,0.0627,97028.0,97020.0,0.2061313]
["bitfinex-derivatives","BTCF0:USTF0",1739160577409,0.2061246,97024.0,97020.0,0.2061313]
["bitfinex-derivatives","BTCF0:USTF0",1739160578007,0.2061246,97024.0,97021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739160578406,0.2061246,97024.0,97020.0,0.2061313]
["bitfinex-derivatives","BTCF0:USTF0",1739160579214,0.2061246,97024.0,97020.0,0.21656305]
["bitfinex-derivatives","BTCF0:USTF0",1739160582119,0.2061246,97024.0,97020.0,0.01043175]
["bitfinex-derivatives","BTCF0:USTF0",1739160582421,0.2061246,97024.0,97021.0,0.2061306]
["bitfinex-derivatives","BTCF0:USTF0",1739160582814,0.0627,97028.0,97021.0,0.2061306]
["bitfinex-derivatives","BTCF0:USTF0",1739160583010,0.2688161,97028.0,97021.0,0.2061306]
["bitfinex-derivatives","BTCF0:USTF0",1739160583212,0.206118,97027.0,97021.0,0.2061306]
["bitfinex-derivatives","BTCF0:USTF0",1739160583612,0.0627,97028.0,97021.0,0.2061306]
["bitfinex-derivatives","BTCF0:USTF0",1739160583813,0.2061222,97025.0,97021.0,0.2061306]
["bitfinex-derivatives","BTCF0:USTF0",1739160586824,0.2061419,97017.0,97016.0,0.2061387]
["bitfinex-derivatives","BTCF0:USTF0",1739160587023,0.2061397,97017.0,97014.0,0.37131652]
["bitfinex-derivatives","BTCF0:USTF0",1739160587222,0.4235,97028.0,97014.0,0.01051652]
["bitfinex-derivatives","BTCF0:USTF0",1739160587423,0.4235,97028.0,97011.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739160587621,0.4235,97028.0,97013.0,0.2061468]
["bitfinex-derivatives","BTCF0:USTF0",1739160587822,0.2061497,97012.0,97011.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739160589516,0.01034747,97015.0,97001.0,0.00154622]
["bitfinex-derivatives","BTCF0:USTF0",1739160589723,0.2061837,96996.0,96995.0,0.24318208]
["bitfinex-derivatives","BTCF0:USTF0",1739160590625,0.06162883,97005.0,96992.0,0.01022139]
["bitfinex-derivatives","BTCF0:USTF0",1739160590817,0.06162883,97005.0,96990.0,0.2061957]
["bitfinex-derivatives","BTCF0:USTF0",1739160591018,0.3608,96998.0,96995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739160591223,0.3608,96998.0,96986.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739160591422,0.2061996,96992.0,96991.0,0.206194]
["bitfinex-derivatives","BTCF0:USTF0",1739160593424,0.2061996,96992.0,96991.0,0.208194]
["bitfinex-derivatives","BTCF0:USTF0",1739160594629,0.2061996,96992.0,96991.0,0.206194]
["bitfinex-derivatives","BTCF0:USTF0",1739160594823,0.2081996,96992.0,96991.0,0.206194]
["bitfinex-derivatives","BTCF0:USTF0",1739160595220,0.2062028,96987.0,96986.0,0.20635876]
["bitfinex-derivatives","BTCF0:USTF0",1739160596117,0.2062028,96987.0,96986.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739160597433,0.2062028,96987.0,96986.0,0.00115466]
["bitfinex-derivatives","BTCF0:USTF0",1739160601529,0.2062028,96987.0,96986.0,0.21535966]
["bitfinex-derivatives","BTCF0:USTF0",1739160601731,0.206183,96997.0,96986.0,0.01015466]
["bitfinex-derivatives","BTCF0:USTF0",1739160602032,0.2061669,97004.0,97000.0,0.2061737]
["bitfinex-derivatives","BTCF0:USTF0",1739160602238,0.2061669,97004.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160602435,0.2061669,97004.0,97003.0,0.2061688]
["bitfinex-derivatives","BTCF0:USTF0",1739160602634,0.00015437,97005.0,97004.0,0.2061667]
["bitfinex-derivatives","BTCF0:USTF0",1739160603036,0.20631897,97005.0,97004.0,0.2061667]
["bitfinex-derivatives","BTCF0:USTF0",1739160603940,0.20631897,97005.0,97004.0,0.2081667]
["bitfinex-derivatives","BTCF0:USTF0",1739160605035,0.00015437,97005.0,97004.0,0.2081667]
["bitfinex-derivatives","BTCF0:USTF0",1739160605933,0.00015437,97005.0,97004.0,0.5689667]
["bitfinex-derivatives","BTCF0:USTF0",1739160606340,0.00015437,97005.0,97004.0,0.5794213]
["bitfinex-derivatives","BTCF0:USTF0",1739160607553,0.00015437,97005.0,97004.0,0.6594213]
["bitfinex-derivatives","BTCF0:USTF0",1739160613257,0.00154678,97021.0,97004.0,0.4532546]
["bitfinex-derivatives","BTCF0:USTF0",1739160613456,0.00154678,97021.0,97020.0,0.5669327]
["bitfinex-derivatives","BTCF0:USTF0",1739160614753,0.54624814,97050.0,97037.0,0.2060962]
["bitfinex-derivatives","BTCF0:USTF0",1739160614954,0.2060945,97038.0,97037.0,0.2060962]
["bitfinex-derivatives","BTCF0:USTF0",1739160615151,0.2061008,97035.0,97034.0,0.36095457]
["bitfinex-derivatives","BTCF0:USTF0",1739160616555,0.2061008,97035.0,97034.0,0.36195457]
["bitfinex-derivatives","BTCF0:USTF0",1739160616857,0.2061008,97035.0,97034.0,0.00115457]
["bitfinex-derivatives","BTCF0:USTF0",1739160617052,0.2061008,97035.0,97034.0,0.00215457]
["bitfinex-derivatives","BTCF0:USTF0",1739160618853,0.2061008,97035.0,97034.0,0.20825757]
["bitfinex-derivatives","BTCF0:USTF0",1739160620749,0.0515154,97054.0,97034.0,0.00215457]
["bitfinex-derivatives","BTCF0:USTF0",1739160620958,0.206082,97044.0,97043.0,0.2060762]
["bitfinex-derivatives","BTCF0:USTF0",1739160621464,0.06147446,97060.0,97039.0,0.2060918]
["bitfinex-derivatives","BTCF0:USTF0",1739160621650,0.06147446,97060.0,97038.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739160621651,0.2060863,97042.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160621852,0.2060863,97042.0,97040.0,0.2060895]
["bitfinex-derivatives","BTCF0:USTF0",1739160622053,0.01019969,97053.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160622054,0.2060737,97048.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160622354,0.2060874,97044.0,97043.0,0.2060835]
["bitfinex-derivatives","BTCF0:USTF0",1739160623461,0.2060874,97044.0,97043.0,0.2070835]
["bitfinex-derivatives","BTCF0:USTF0",1739160623663,0.2060874,97044.0,97043.0,0.2080835]
["bitfinex-derivatives","BTCF0:USTF0",1739160624854,0.2060874,97044.0,97043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739160627360,0.07984,97048.0,97020.0,0.2061324]
["bitfinex-derivatives","BTCF0:USTF0",1739160627560,0.2061359,97021.0,97020.0,0.21659204]
["bitfinex-derivatives","BTCF0:USTF0",1739160627764,0.2061412,97016.0,97013.0,0.00154618]
["bitfinex-derivatives","BTCF0:USTF0",1739160628161,0.2061412,97016.0,97013.0,0.20769228]
["bitfinex-derivatives","BTCF0:USTF0",1739160628561,0.2061412,97016.0,97015.0,0.37116976]
["bitfinex-derivatives","BTCF0:USTF0",1739160629860,0.2061412,97016.0,97015.0,0.57731306]
["bitfinex-derivatives","BTCF0:USTF0",1739160630564,0.0678,97024.0,97015.0,0.37116976]
["bitfinex-derivatives","BTCF0:USTF0",1739160630765,0.2061264,97023.0,97020.0,0.2061315]
["bitfinex-derivatives","BTCF0:USTF0",1739160631460,0.0678,97024.0,97015.0,0.37116976]
["bitfinex-derivatives","BTCF0:USTF0",1739160631461,0.2061295,97022.0,97015.0,0.37116976]
["bitfinex-derivatives","BTCF0:USTF0",1739160632165,0.0678,97024.0,97015.0,0.37116976]
["bitfinex-derivatives","BTCF0:USTF0",1739160632166,0.2061312,97021.0,97015.0,0.37116976]
["bitfinex-derivatives","BTCF0:USTF0",1739160632470,0.2061332,97020.0,97015.0,0.37116976]
["bitfinex-derivatives","BTCF0:USTF0",1739160633170,0.2061332,97020.0,97015.0,0.57731286]
["bitfinex-derivatives","BTCF0:USTF0",1739160634768,0.2061332,97020.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160635963,0.2061332,97020.0,97019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739160636562,0.2061332,97020.0,97019.0,0.36175749]
["bitfinex-derivatives","BTCF0:USTF0",1739160644571,0.3608,97020.0,97006.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739160644767,0.2061603,97007.0,97006.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739160645768,0.2061603,97007.0,97006.0,0.00115457]
["bitfinex-derivatives","BTCF0:USTF0",1739160646370,0.2061603,97007.0,97006.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739160646570,0.2061603,97007.0,97006.0,0.00115457]
["bitfinex-derivatives","BTCF0:USTF0",1739160655584,0.2061752,97000.0,96999.0,0.00154618]
["bitfinex-derivatives","BTCF0:USTF0",1739160655788,0.2061752,97000.0,96987.0,0.18178901]
["bitfinex-derivatives","BTCF0:USTF0",1739160655789,0.2062007,96988.0,96987.0,0.18178901]
["bitfinex-derivatives","BTCF0:USTF0",1739160656488,0.2062007,96988.0,96986.0,0.01033558]
["bitfinex-derivatives","BTCF0:USTF0",1739160656686,0.06147446,96997.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160656889,0.2062092,96984.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160659286,0.2062092,96984.0,96983.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739160659888,0.2062092,96984.0,96983.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1739160660391,0.2062092,96984.0,96983.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739160660587,0.2062092,96984.0,96983.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1739160663982,0.2062092,96984.0,96983.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739160665289,0.5670092,96984.0,96983.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739160668194,0.2062092,96984.0,96983.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739160669595,0.5670092,96984.0,96983.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739160676192,0.206222,96978.0,96977.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739160676394,0.2062518,96964.0,96963.0,0.3623469]
["bitfinex-derivatives","BTCF0:USTF0",1739160676696,0.2062518,96964.0,96963.0,0.5686008]
["bitfinex-derivatives","BTCF0:USTF0",1739160677603,0.2062518,96964.0,96963.0,0.5756008]
["bitfinex-derivatives","BTCF0:USTF0",1739160677900,0.2062518,96964.0,96963.0,0.58596734]
["bitfinex-derivatives","BTCF0:USTF0",1739160678102,0.2062518,96964.0,96963.0,0.60096734]
["bitfinex-derivatives","BTCF0:USTF0",1739160678792,0.2062518,96964.0,96963.0,0.39471344]
["bitfinex-derivatives","BTCF0:USTF0",1739160680301,0.2062518,96964.0,96963.0,0.3843469]
["bitfinex-derivatives","BTCF0:USTF0",1739160680502,0.2062518,96964.0,96963.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739160680697,0.2072518,96964.0,96963.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739160681096,0.2072518,96964.0,96963.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739160681297,0.2072518,96964.0,96963.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739160681493,0.2062518,96964.0,96963.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739160683103,0.2072518,96964.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160683303,0.2112518,96964.0,96963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739160689209,0.2062688,96956.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160689604,0.2062709,96955.0,96954.0,0.18194367]
["bitfinex-derivatives","BTCF0:USTF0",1739160689908,0.2062709,96955.0,96954.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739160690702,0.2062709,96955.0,96954.0,0.00115466]
["bitfinex-derivatives","BTCF0:USTF0",1739160691100,0.2072709,96955.0,96954.0,0.00715466]
["bitfinex-derivatives","BTCF0:USTF0",1739160693097,0.0137709,96955.0,96954.0,0.00715466]
["bitfinex-derivatives","BTCF0:USTF0",1739160693303,0.2061803,96998.0,96989.0,0.206198]
["bitfinex-derivatives","BTCF0:USTF0",1739160693510,0.21589893,97003.0,96994.0,0.206188]
["bitfinex-derivatives","BTCF0:USTF0",1739160693806,0.21521893,97003.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160693999,0.21521893,97003.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160694000,0.06147446,97002.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160694203,0.06147446,97002.0,96994.0,0.206188]
["bitfinex-derivatives","BTCF0:USTF0",1739160694204,0.2061741,97001.0,96994.0,0.206188]
["bitfinex-derivatives","BTCF0:USTF0",1739160694401,0.2061741,97001.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160694803,0.2061741,97001.0,97000.0,0.2061752]
["bitfinex-derivatives","BTCF0:USTF0",1739160694999,0.18747446,97002.0,97000.0,0.2061752]
["bitfinex-derivatives","BTCF0:USTF0",1739160695602,0.126,97002.0,97000.0,0.2061752]
["bitfinex-derivatives","BTCF0:USTF0",1739160697009,0.128,97002.0,97000.0,0.2061752]
["bitfinex-derivatives","BTCF0:USTF0",1739160697203,0.128,97002.0,96993.0,0.2061889]
["bitfinex-derivatives","BTCF0:USTF0",1739160697403,0.128,97002.0,96983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739160697404,0.2061986,96989.0,96983.0,0.2102103]
["bitfinex-derivatives","BTCF0:USTF0",1739160697610,0.2061986,96989.0,96984.0,0.01028669]
["bitfinex-derivatives","BTCF0:USTF0",1739160698209,0.2061986,96989.0,96984.0,0.19290594]
["bitfinex-derivatives","BTCF0:USTF0",1739160699303,0.2061986,96989.0,96984.0,0.18261925]
["bitfinex-derivatives","BTCF0:USTF0",1739160699813,0.2121986,96989.0,96984.0,0.18261925]
["bitfinex-derivatives","BTCF0:USTF0",1739160700911,0.2151986,96989.0,96983.0,0.21675601]
["bitfinex-derivatives","BTCF0:USTF0",1739160701111,0.2151986,96989.0,96983.0,0.2062103]
["bitfinex-derivatives","BTCF0:USTF0",1739160701912,0.2091986,96989.0,96977.0,0.2062232]
["bitfinex-derivatives","BTCF0:USTF0",1739160702114,0.2131986,96989.0,96977.0,0.2062232]
["bitfinex-derivatives","BTCF0:USTF0",1739160702605,0.2131986,96989.0,96978.0,0.2062213]
["bitfinex-derivatives","BTCF0:USTF0",1739160702805,0.2151986,96989.0,96978.0,0.2062213]
["bitfinex-derivatives","BTCF0:USTF0",1739160703109,0.2151986,96989.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160703110,0.2151986,96989.0,96982.0,0.01029346]
["bitfinex-derivatives","BTCF0:USTF0",1739160703300,0.2151986,96989.0,96982.0,0.21650586]
["bitfinex-derivatives","BTCF0:USTF0",1739160704805,0.5759986,96989.0,96982.0,0.21650586]
["bitfinex-derivatives","BTCF0:USTF0",1739160705503,0.2151986,96989.0,96982.0,0.21650586]
["bitfinex-derivatives","BTCF0:USTF0",1739160707000,0.2151986,96989.0,96982.0,0.2062124]
["bitfinex-derivatives","BTCF0:USTF0",1739160707206,0.2151986,96989.0,96976.0,0.2062247]
["bitfinex-derivatives","BTCF0:USTF0",1739160707508,0.2151986,96989.0,96979.0,0.2062196]
["bitfinex-derivatives","BTCF0:USTF0",1739160707703,0.2151986,96989.0,96980.0,0.2062175]
["bitfinex-derivatives","BTCF0:USTF0",1739160710208,0.2151986,96989.0,96977.0,0.01017743]
["bitfinex-derivatives","BTCF0:USTF0",1739160710412,0.2151986,96989.0,96977.0,0.21640143]
["bitfinex-derivatives","BTCF0:USTF0",1739160713114,0.2151986,96989.0,96977.0,0.01017743]
["bitfinex-derivatives","BTCF0:USTF0",1739160713304,0.009,96989.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160713501,0.009,96989.0,96968.0,0.5670415]
["bitfinex-derivatives","BTCF0:USTF0",1739160713502,0.2062411,96969.0,96968.0,0.5670415]
["bitfinex-derivatives","BTCF0:USTF0",1739160714505,0.2062411,96969.0,96968.0,0.58051006]
["bitfinex-derivatives","BTCF0:USTF0",1739160715107,0.2062411,96969.0,96968.0,0.59051006]
["bitfinex-derivatives","BTCF0:USTF0",1739160715917,0.2072411,96969.0,96968.0,0.59051006]
["bitfinex-derivatives","BTCF0:USTF0",1739160716108,0.2072411,96969.0,96968.0,0.22971006]
["bitfinex-derivatives","BTCF0:USTF0",1739160716510,0.2072411,96969.0,96968.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739160716708,0.2062411,96969.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739160718109,0.12795466,96978.0,96967.0,0.01055333]
["bitfinex-derivatives","BTCF0:USTF0",1739160718305,0.2062454,96967.0,96966.0,0.2062474]
["bitfinex-derivatives","BTCF0:USTF0",1739160719114,0.2062454,96967.0,96966.0,0.21678316]
["bitfinex-derivatives","BTCF0:USTF0",1739160720020,0.2062454,96967.0,96966.0,0.01053576]
["bitfinex-derivatives","BTCF0:USTF0",1739160720220,0.2062539,96963.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160720616,0.2062539,96963.0,96962.0,0.37098441]
["bitfinex-derivatives","BTCF0:USTF0",1739160721020,0.2061908,96993.0,96977.0,0.2062241]
["bitfinex-derivatives","BTCF0:USTF0",1739160721322,0.3608,97007.0,96991.0,0.5669943]
["bitfinex-derivatives","BTCF0:USTF0",1739160721513,0.2061877,96995.0,96991.0,0.5669943]
["bitfinex-derivatives","BTCF0:USTF0",1739160721716,0.3608,97007.0,96991.0,0.5669943]
["bitfinex-derivatives","BTCF0:USTF0",1739160721717,0.39123851,96992.0,96991.0,0.5669943]
["bitfinex-derivatives","BTCF0:USTF0",1739160722416,0.18504631,96992.0,96991.0,0.5669943]
["bitfinex-derivatives","BTCF0:USTF0",1739160722914,0.19204631,96992.0,96991.0,0.5679943]
["bitfinex-derivatives","BTCF0:USTF0",1739160723515,0.19204631,96992.0,96991.0,0.57855921]
["bitfinex-derivatives","BTCF0:USTF0",1739160724615,0.19604631,96992.0,96991.0,0.57855921]
["bitfinex-derivatives","BTCF0:USTF0",1739160725921,0.011,96992.0,96991.0,0.57855921]
["bitfinex-derivatives","BTCF0:USTF0",1739160728726,0.011,96992.0,96991.0,0.21775921]
["bitfinex-derivatives","BTCF0:USTF0",1739160729024,0.011,96992.0,96991.0,0.57855921]
["bitfinex-derivatives","BTCF0:USTF0",1739160732722,0.011,96992.0,96991.0,0.21775921]
["bitfinex-derivatives","BTCF0:USTF0",1739160732928,0.011,96992.0,96991.0,0.57855921]
["bitfinex-derivatives","BTCF0:USTF0",1739160737931,0.011,96992.0,96991.0,0.21775921]
["bitfinex-derivatives","BTCF0:USTF0",1739160738732,0.011,96992.0,96991.0,0.2071943]
["bitfinex-derivatives","BTCF0:USTF0",1739160739224,0.1335,96992.0,96991.0,0.2071943]
["bitfinex-derivatives","BTCF0:USTF0",1739160751246,0.00015466,97001.0,97000.0,0.2061752]
["bitfinex-derivatives","BTCF0:USTF0",1739160751543,0.00015466,97001.0,97000.0,0.5669752]
["bitfinex-derivatives","BTCF0:USTF0",1739160753446,0.00915466,97001.0,97000.0,0.5679752]
["bitfinex-derivatives","BTCF0:USTF0",1739160753745,0.00915466,97001.0,97000.0,0.57825086]
["bitfinex-derivatives","BTCF0:USTF0",1739160755947,0.00915466,97001.0,97000.0,0.65749086]
["bitfinex-derivatives","BTCF0:USTF0",1739160756134,0.00154681,97012.0,97000.0,0.65749086]
["bitfinex-derivatives","BTCF0:USTF0",1739160756135,0.00154681,97012.0,97011.0,0.2061518]
["bitfinex-derivatives","BTCF0:USTF0",1739160756335,0.00154681,97012.0,97011.0,0.5669518]
["bitfinex-derivatives","BTCF0:USTF0",1739160756641,0.18504631,97024.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160756843,0.18504631,97024.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160757444,0.18504631,97024.0,97015.0,0.2061414]
["bitfinex-derivatives","BTCF0:USTF0",1739160757646,0.39117111,97024.0,97014.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739160758145,0.39817111,97024.0,97023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739160758349,0.40017111,97024.0,97023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739160758743,0.39817111,97024.0,97023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739160758948,0.40017111,97024.0,97023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739160759951,0.39317111,97024.0,97014.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739160760453,0.2061248,97024.0,97023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739160760643,0.2061248,97024.0,97023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739160761352,0.2061248,97024.0,97014.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739160762254,0.1096,97027.0,97026.0,0.20612]
["bitfinex-derivatives","BTCF0:USTF0",1739160762451,0.3608,97047.0,97032.0,0.2061072]
["bitfinex-derivatives","BTCF0:USTF0",1739160762946,0.1714,97049.0,97032.0,0.2061072]
["bitfinex-derivatives","BTCF0:USTF0",1739160763148,0.2060807,97045.0,97032.0,0.2061072]
["bitfinex-derivatives","BTCF0:USTF0",1739160763654,0.5668979,97037.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160763953,0.5676579,97037.0,97032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739160764455,0.2068579,97037.0,97032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739160764747,0.2060979,97037.0,97032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739160765755,0.18504631,97046.0,97030.0,0.2061094]
["bitfinex-derivatives","BTCF0:USTF0",1739160766152,0.2060876,97042.0,97030.0,0.2061094]
["bitfinex-derivatives","BTCF0:USTF0",1739160766450,0.18504631,97046.0,97030.0,0.2061094]
["bitfinex-derivatives","BTCF0:USTF0",1739160766650,0.3608,97034.0,97032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739160766852,0.2060958,97038.0,97032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739160767047,0.2060958,97038.0,97032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739160767451,0.2060958,97038.0,97030.0,0.2081094]
["bitfinex-derivatives","BTCF0:USTF0",1739160767645,0.2060958,97038.0,97030.0,0.2071094]
["bitfinex-derivatives","BTCF0:USTF0",1739160767847,0.3608,97036.0,97032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739160768047,0.2061041,97034.0,97032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739160768557,0.3608,97036.0,97032.0,0.2071072]
["bitfinex-derivatives","BTCF0:USTF0",1739160769049,0.3608,97036.0,97032.0,0.2081072]
["bitfinex-derivatives","BTCF0:USTF0",1739160769851,0.3608,97036.0,97032.0,0.2071072]
["bitfinex-derivatives","BTCF0:USTF0",1739160770647,0.3608,97036.0,97032.0,0.2081072]
["bitfinex-derivatives","BTCF0:USTF0",1739160775457,0.2061018,97035.0,97032.0,0.2081072]
["bitfinex-derivatives","BTCF0:USTF0",1739160775960,0.3608,97036.0,97032.0,0.2081072]
["bitfinex-derivatives","BTCF0:USTF0",1739160778463,0.2060952,97038.0,97032.0,0.2081072]
["bitfinex-derivatives","BTCF0:USTF0",1739160779056,0.2060975,97037.0,97032.0,0.2081072]
["bitfinex-derivatives","BTCF0:USTF0",1739160780765,0.3608,97048.0,97032.0,0.2081072]
["bitfinex-derivatives","BTCF0:USTF0",1739160781064,0.2060991,97036.0,97032.0,0.2081072]
["bitfinex-derivatives","BTCF0:USTF0",1739160782858,0.3608,97048.0,97032.0,0.2081072]
["bitfinex-derivatives","BTCF0:USTF0",1739160783071,0.06147446,97042.0,97032.0,0.2081072]
["bitfinex-derivatives","BTCF0:USTF0",1739160783265,0.20625959,97033.0,97032.0,0.2081072]
["bitfinex-derivatives","BTCF0:USTF0",1739160785959,0.20625959,97033.0,97032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739160786161,0.206137,97018.0,97017.0,0.18261925]
["bitfinex-derivatives","BTCF0:USTF0",1739160786362,0.206137,97018.0,97014.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739160786560,0.0566,97017.0,97016.0,0.2061412]
["bitfinex-derivatives","BTCF0:USTF0",1739160787070,0.2627391,97017.0,97016.0,0.2061412]
["bitfinex-derivatives","BTCF0:USTF0",1739160790865,0.2061434,97015.0,97014.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739160792069,0.2081434,97015.0,97014.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739160794870,0.0515384,97011.0,96993.0,0.18295797]
["bitfinex-derivatives","BTCF0:USTF0",1739160795071,0.06147446,97003.0,96993.0,0.18295797]
["bitfinex-derivatives","BTCF0:USTF0",1739160795271,0.3608,97007.0,96993.0,0.18295797]
["bitfinex-derivatives","BTCF0:USTF0",1739160796179,0.206188,96994.0,96993.0,0.2181873]
["bitfinex-derivatives","BTCF0:USTF0",1739160796367,0.206188,96994.0,96993.0,0.23248915]
["bitfinex-derivatives","BTCF0:USTF0",1739160797176,0.206188,96994.0,96993.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739160797376,0.206188,96994.0,96993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739160797580,0.206188,96994.0,96993.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739160798189,0.206188,96994.0,96993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739160798382,0.206188,96994.0,96993.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739160809194,0.1064,96996.0,96990.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739160809396,0.5669944,96991.0,96990.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739160810999,0.5669944,96991.0,96990.0,0.01315466]
["bitfinex-derivatives","BTCF0:USTF0",1739160811707,0.5669944,96991.0,96990.0,0.01715466]
["bitfinex-derivatives","BTCF0:USTF0",1739160812200,0.5774835,96991.0,96990.0,0.01715466]
["bitfinex-derivatives","BTCF0:USTF0",1739160812602,0.1064,96996.0,96990.0,0.01715466]
["bitfinex-derivatives","BTCF0:USTF0",1739160812904,0.2061925,96994.0,96993.0,0.2061859]
["bitfinex-derivatives","BTCF0:USTF0",1739160814799,0.2071925,96994.0,96993.0,0.22550857]
["bitfinex-derivatives","BTCF0:USTF0",1739160815909,0.2071925,96994.0,96993.0,0.22850857]
["bitfinex-derivatives","BTCF0:USTF0",1739160822811,0.2071925,96994.0,96993.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739160825609,0.2071925,96994.0,96993.0,0.2181901]
["bitfinex-derivatives","BTCF0:USTF0",1739160828209,0.2071925,96994.0,96993.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739160836414,0.2061922,96992.0,96991.0,0.18295797]
["bitfinex-derivatives","BTCF0:USTF0",1739160836812,0.0516,96993.0,96985.0,0.24318208]
["bitfinex-derivatives","BTCF0:USTF0",1739160837013,0.567005,96986.0,96985.0,0.24318208]
["bitfinex-derivatives","BTCF0:USTF0",1739160838917,0.57725867,96986.0,96985.0,0.24818208]
["bitfinex-derivatives","BTCF0:USTF0",1739160840017,0.58525867,96986.0,96985.0,0.24418208]
["bitfinex-derivatives","BTCF0:USTF0",1739160840419,0.58525867,96986.0,96976.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739160840420,0.37905367,96986.0,96976.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739160840620,0.2062241,96977.0,96976.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739160841213,0.2062241,96977.0,96970.0,0.0103576]
["bitfinex-derivatives","BTCF0:USTF0",1739160841214,0.3608,96977.0,96962.0,0.44943628]
["bitfinex-derivatives","BTCF0:USTF0",1739160841510,0.206239,96970.0,96962.0,0.24370208]
["bitfinex-derivatives","BTCF0:USTF0",1739160841715,0.206239,96970.0,96962.0,0.24318208]
["bitfinex-derivatives","BTCF0:USTF0",1739160842515,0.206239,96970.0,96969.0,0.00454688]
["bitfinex-derivatives","BTCF0:USTF0",1739160843715,0.207239,96970.0,96969.0,0.01254688]
["bitfinex-derivatives","BTCF0:USTF0",1739160844526,0.207239,96970.0,96969.0,0.01154688]
["bitfinex-derivatives","BTCF0:USTF0",1739160845026,0.568039,96970.0,96969.0,0.01154688]
["bitfinex-derivatives","BTCF0:USTF0",1739160853022,0.572039,96970.0,96969.0,0.00854688]
["bitfinex-derivatives","BTCF0:USTF0",1739160853225,0.2062581,96961.0,96960.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739160855219,0.2062667,96957.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160855618,0.3608,96957.0,96940.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1739160855824,0.2062922,96945.0,96940.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1739160856321,0.2063007,96941.0,96940.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1739160858328,0.2073007,96941.0,96940.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739160859721,0.2073007,96941.0,96940.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739160863323,0.2073007,96941.0,96940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739160864221,0.001,96941.0,96935.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739160864427,0.2063113,96936.0,96935.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739160865528,0.2063113,96936.0,96935.0,0.00715466]
["bitfinex-derivatives","BTCF0:USTF0",1739160866232,0.2073113,96936.0,96935.0,0.00715466]
["bitfinex-derivatives","BTCF0:USTF0",1739160866436,0.2073113,96936.0,96935.0,0.01415466]
["bitfinex-derivatives","BTCF0:USTF0",1739160867137,0.2073113,96936.0,96935.0,0.00915466]
["bitfinex-derivatives","BTCF0:USTF0",1739160868122,0.2073113,96936.0,96935.0,0.00215466]
["bitfinex-derivatives","BTCF0:USTF0",1739160868123,0.2063113,96936.0,96935.0,0.00215466]
["bitfinex-derivatives","BTCF0:USTF0",1739160869335,0.21680945,96936.0,96935.0,0.00215466]
["bitfinex-derivatives","BTCF0:USTF0",1739160870433,0.57760945,96936.0,96935.0,0.00215466]
["bitfinex-derivatives","BTCF0:USTF0",1739160873740,0.2063411,96922.0,96921.0,0.00154736]
["bitfinex-derivatives","BTCF0:USTF0",1739160873933,0.5671411,96922.0,96921.0,0.00154736]
["bitfinex-derivatives","BTCF0:USTF0",1739160875240,0.5671411,96922.0,96921.0,0.00654736]
["bitfinex-derivatives","BTCF0:USTF0",1739160875737,0.5681411,96922.0,96921.0,0.01154736]
["bitfinex-derivatives","BTCF0:USTF0",1739160875941,0.2073411,96922.0,96921.0,0.21789066]
["bitfinex-derivatives","BTCF0:USTF0",1739160877944,0.2073411,96922.0,96921.0,0.01154736]
["bitfinex-derivatives","BTCF0:USTF0",1739160879745,0.2063411,96922.0,96921.0,0.00154736]
["bitfinex-derivatives","BTCF0:USTF0",1739160882857,0.5671411,96922.0,96921.0,0.00154736]
["bitfinex-derivatives","BTCF0:USTF0",1739160888553,0.5671411,96922.0,96921.0,0.20789066]
["bitfinex-derivatives","BTCF0:USTF0",1739160891151,0.5671411,96922.0,96921.0,0.00154736]
["bitfinex-derivatives","BTCF0:USTF0",1739160892060,0.5671411,96922.0,96921.0,0.20789066]
["bitfinex-derivatives","BTCF0:USTF0",1739160892248,0.5671411,96922.0,96921.0,0.00154736]
["bitfinex-derivatives","BTCF0:USTF0",1739160894347,0.5671411,96922.0,96921.0,0.20789066]
["bitfinex-derivatives","BTCF0:USTF0",1739160894348,0.3608,96922.0,96921.0,0.20789066]
["bitfinex-derivatives","BTCF0:USTF0",1739160894553,0.2063374,96924.0,96923.0,0.206339]
["bitfinex-derivatives","BTCF0:USTF0",1739160895157,0.3608,96930.0,96921.0,0.00154736]
["bitfinex-derivatives","BTCF0:USTF0",1739160895362,0.2063332,96927.0,96926.0,0.2063319]
["bitfinex-derivatives","BTCF0:USTF0",1739160896154,0.2063411,96922.0,96921.0,0.00154736]
["bitfinex-derivatives","BTCF0:USTF0",1739160896464,0.2063411,96922.0,96921.0,0.20789066]
["bitfinex-derivatives","BTCF0:USTF0",1739160897962,0.210332,96927.0,96926.0,0.2063326]
["bitfinex-derivatives","BTCF0:USTF0",1739160898266,0.206332,96927.0,96926.0,0.2063326]
["bitfinex-derivatives","BTCF0:USTF0",1739160898758,0.3608,96930.0,96921.0,0.00154736]
["bitfinex-derivatives","BTCF0:USTF0",1739160898959,0.3608,96930.0,96929.0,0.2063262]
["bitfinex-derivatives","BTCF0:USTF0",1739160899759,0.00015474,96931.0,96930.0,0.2063241]
["bitfinex-derivatives","BTCF0:USTF0",1739160901169,0.20647674,96931.0,96930.0,0.2063241]
["bitfinex-derivatives","BTCF0:USTF0",1739160901363,0.00015474,96931.0,96930.0,0.2063241]
["bitfinex-derivatives","BTCF0:USTF0",1739160901668,0.00015474,96931.0,96930.0,0.2083241]
["bitfinex-derivatives","BTCF0:USTF0",1739160901866,0.00215474,96931.0,96930.0,0.2083241]
["bitfinex-derivatives","BTCF0:USTF0",1739160902064,0.18504631,96957.0,96930.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1739160902267,0.18504631,96957.0,96954.0,0.206273]
["bitfinex-derivatives","BTCF0:USTF0",1739160902660,0.18504631,96957.0,96956.0,0.2062688]
["bitfinex-derivatives","BTCF0:USTF0",1739160903367,0.00015474,96966.0,96956.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1739160903561,0.00015474,96966.0,96965.0,0.2062496]
["bitfinex-derivatives","BTCF0:USTF0",1739160903959,0.2461984,96973.0,96965.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739160904271,0.2461984,96973.0,96972.0,0.5670347]
["bitfinex-derivatives","BTCF0:USTF0",1739160904468,0.30848425,96985.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739160904673,0.3608,96989.0,96980.0,0.2062177]
["bitfinex-derivatives","BTCF0:USTF0",1739160905758,0.00854736,96981.0,96980.0,0.2072177]
["bitfinex-derivatives","BTCF0:USTF0",1739160907763,0.02354736,96981.0,96980.0,0.2082177]
["bitfinex-derivatives","BTCF0:USTF0",1739160908268,0.02354736,96981.0,96980.0,0.21834827]
["bitfinex-derivatives","BTCF0:USTF0",1739160910178,0.02354736,96981.0,96980.0,0.57914827]
["bitfinex-derivatives","BTCF0:USTF0",1739160910775,0.02354736,96981.0,96980.0,0.21834827]
["bitfinex-derivatives","BTCF0:USTF0",1739160910973,0.02354736,96981.0,96980.0,0.57914827]
["bitfinex-derivatives","BTCF0:USTF0",1739160920466,0.00015474,96990.0,96980.0,0.37293057]
["bitfinex-derivatives","BTCF0:USTF0",1739160920671,0.00015474,96990.0,96989.0,0.2061986]
["bitfinex-derivatives","BTCF0:USTF0",1739160921678,0.22135124,96990.0,96989.0,0.2061986]
["bitfinex-derivatives","BTCF0:USTF0",1739160922079,0.2062139,96982.0,96980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739160922277,0.4162,96981.0,96980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739160922776,0.4162,96981.0,96980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739160923172,0.4162,96981.0,96971.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739160923380,0.4162,96981.0,96977.0,0.2062237]
["bitfinex-derivatives","BTCF0:USTF0",1739160923578,0.0519,96980.0,96977.0,0.2062237]
["bitfinex-derivatives","BTCF0:USTF0",1739160924774,0.31637057,96981.0,96978.0,0.2062205]
["bitfinex-derivatives","BTCF0:USTF0",1739160925179,0.52258707,96981.0,96978.0,0.2062205]
["bitfinex-derivatives","BTCF0:USTF0",1739160925378,0.2062193,96980.0,96978.0,0.2062205]
["bitfinex-derivatives","BTCF0:USTF0",1739160926278,0.2062193,96980.0,96978.0,0.2072205]
["bitfinex-derivatives","BTCF0:USTF0",1739160926474,0.2062193,96980.0,96978.0,0.2082205]
["bitfinex-derivatives","BTCF0:USTF0",1739160926786,0.2062193,96980.0,96978.0,0.2072205]
["bitfinex-derivatives","BTCF0:USTF0",1739160926969,0.2122193,96980.0,96978.0,0.2082205]
["bitfinex-derivatives","BTCF0:USTF0",1739160927175,0.2122193,96980.0,96978.0,0.2072205]
["bitfinex-derivatives","BTCF0:USTF0",1739160927374,0.2262193,96980.0,96978.0,0.2082205]
["bitfinex-derivatives","BTCF0:USTF0",1739160927980,0.0554,96979.0,96978.0,0.2082205]
["bitfinex-derivatives","BTCF0:USTF0",1739160929371,0.0554,96979.0,96978.0,0.2072205]
["bitfinex-derivatives","BTCF0:USTF0",1739160929576,0.0694,96979.0,96978.0,0.2082205]
["bitfinex-derivatives","BTCF0:USTF0",1739160930586,0.0754,96979.0,96978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739160932985,0.2816199,96979.0,96978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739160933190,0.02,96979.0,96978.0,0.208222]
["bitfinex-derivatives","BTCF0:USTF0",1739160938489,0.2262199,96979.0,96978.0,0.208222]
["bitfinex-derivatives","BTCF0:USTF0",1739160940083,0.2262199,96979.0,96978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739160940484,0.2062347,96972.0,96971.0,0.30481344]
["bitfinex-derivatives","BTCF0:USTF0",1739160941796,0.2212347,96972.0,96971.0,0.30581344]
["bitfinex-derivatives","BTCF0:USTF0",1739160944397,0.2212347,96972.0,96971.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1739160951195,0.2212347,96972.0,96971.0,0.20739164]
["bitfinex-derivatives","BTCF0:USTF0",1739160955003,0.2212347,96972.0,96971.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1739160961503,0.2212347,96972.0,96971.0,0.20739164]
["bitfinex-derivatives","BTCF0:USTF0",1739160962197,0.015,96972.0,96971.0,0.20739164]
["bitfinex-derivatives","BTCF0:USTF0",1739160962394,0.00015474,96990.0,96986.0,0.206205]
["bitfinex-derivatives","BTCF0:USTF0",1739160962608,0.00015474,96990.0,96989.0,0.2061986]
["bitfinex-derivatives","BTCF0:USTF0",1739160963708,0.00715474,96990.0,96989.0,0.2071986]
["bitfinex-derivatives","BTCF0:USTF0",1739160964697,0.02215474,96990.0,96989.0,0.2081986]
["bitfinex-derivatives","BTCF0:USTF0",1739160968301,0.02215474,96990.0,96989.0,0.21862047]
["bitfinex-derivatives","BTCF0:USTF0",1739160975005,0.22835124,96990.0,96989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739160979323,0.2386601,96990.0,96989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739160983422,0.22835124,96990.0,96989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739160985726,0.02215474,96990.0,96989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739160985929,0.02215474,96990.0,96989.0,0.2081986]
["bitfinex-derivatives","BTCF0:USTF0",1739160988019,0.22835124,96990.0,96989.0,0.2081986]
["bitfinex-derivatives","BTCF0:USTF0",1739160988225,0.22835124,96990.0,96989.0,0.21835434]
["bitfinex-derivatives","BTCF0:USTF0",1739160989334,0.22835124,96990.0,96989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739160993038,0.23866573,96990.0,96989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739160996940,0.22835124,96990.0,96989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739161006146,0.2062326,96973.0,96972.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739161006949,0.2062326,96973.0,96972.0,0.06317728]
["bitfinex-derivatives","BTCF0:USTF0",1739161007349,0.2082326,96973.0,96972.0,0.06317728]
["bitfinex-derivatives","BTCF0:USTF0",1739161008658,0.2142326,96973.0,96972.0,0.06417728]
["bitfinex-derivatives","BTCF0:USTF0",1739161010848,0.2142326,96973.0,96972.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739161013049,0.2142326,96973.0,96972.0,0.23760959]
["bitfinex-derivatives","BTCF0:USTF0",1739161014256,0.5750326,96973.0,96972.0,0.18500959]
["bitfinex-derivatives","BTCF0:USTF0",1739161014564,0.58556629,96973.0,96972.0,0.18500959]
["bitfinex-derivatives","BTCF0:USTF0",1739161016042,0.2062454,96967.0,96966.0,0.24457098]
["bitfinex-derivatives","BTCF0:USTF0",1739161016453,0.2062624,96959.0,96950.0,0.36256372]
["bitfinex-derivatives","BTCF0:USTF0",1739161017458,0.3608,96960.0,96949.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739161017651,0.2062815,96950.0,96949.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739161018658,0.2062815,96950.0,96949.0,0.00815466]
["bitfinex-derivatives","BTCF0:USTF0",1739161019254,0.2062815,96950.0,96949.0,0.00215466]
["bitfinex-derivatives","BTCF0:USTF0",1739161019449,0.2062815,96950.0,96949.0,0.01015466]
["bitfinex-derivatives","BTCF0:USTF0",1739161020256,0.2062692,96956.0,96955.0,0.2062694]
["bitfinex-derivatives","BTCF0:USTF0",1739161021048,0.3608,96960.0,96949.0,0.06425466]
["bitfinex-derivatives","BTCF0:USTF0",1739161021362,0.2062761,96953.0,96952.0,0.2062767]
["bitfinex-derivatives","BTCF0:USTF0",1739161023863,0.2062761,96953.0,96952.0,0.2072767]
["bitfinex-derivatives","BTCF0:USTF0",1739161024054,0.2062761,96953.0,96952.0,0.2132767]
["bitfinex-derivatives","BTCF0:USTF0",1739161027459,0.2062699,96958.0,96957.0,0.2062595]
["bitfinex-derivatives","BTCF0:USTF0",1739161028870,0.2062699,96958.0,96957.0,0.2082595]
["bitfinex-derivatives","BTCF0:USTF0",1739161030069,0.0549,96966.0,96957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739161030272,0.00015466,96968.0,96967.0,0.2062452]
["bitfinex-derivatives","BTCF0:USTF0",1739161030465,0.20639776,96968.0,96967.0,0.2062452]
["bitfinex-derivatives","BTCF0:USTF0",1739161032070,0.21439776,96968.0,96967.0,0.2062452]
["bitfinex-derivatives","BTCF0:USTF0",1739161032574,0.21439776,96968.0,96967.0,0.216441]
["bitfinex-derivatives","BTCF0:USTF0",1739161035468,0.2062686,96956.0,96955.0,0.2067907]
["bitfinex-derivatives","BTCF0:USTF0",1739161035675,0.2062686,96956.0,96955.0,0.2062707]
["bitfinex-derivatives","BTCF0:USTF0",1739161036563,0.2062686,96956.0,96955.0,0.2102707]
["bitfinex-derivatives","BTCF0:USTF0",1739161036771,0.2062686,96956.0,96955.0,0.22075495]
["bitfinex-derivatives","BTCF0:USTF0",1739161037864,0.2062686,96956.0,96955.0,0.01448425]
["bitfinex-derivatives","BTCF0:USTF0",1739161038063,0.2062686,96956.0,96955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739161040371,0.2062686,96956.0,96955.0,0.2102707]
["bitfinex-derivatives","BTCF0:USTF0",1739161041972,0.2062612,96961.0,96960.0,0.2062588]
["bitfinex-derivatives","BTCF0:USTF0",1739161043373,0.2072612,96961.0,96960.0,0.2062588]
["bitfinex-derivatives","BTCF0:USTF0",1739161044470,0.001,96961.0,96960.0,0.2062588]
["bitfinex-derivatives","BTCF0:USTF0",1739161050081,0.3618,96961.0,96952.0,0.01050583]
["bitfinex-derivatives","BTCF0:USTF0",1739161050282,0.2062781,96951.0,96950.0,0.3046587]
["bitfinex-derivatives","BTCF0:USTF0",1739161050677,0.0523,96959.0,96950.0,0.3046587]
["bitfinex-derivatives","BTCF0:USTF0",1739161051072,0.2062583,96952.0,96950.0,0.3046587]
["bitfinex-derivatives","BTCF0:USTF0",1739161051285,0.2062583,96952.0,96950.0,0.5109199]
["bitfinex-derivatives","BTCF0:USTF0",1739161051474,0.2062583,96952.0,96951.0,0.2062588]
["bitfinex-derivatives","BTCF0:USTF0",1739161051675,0.0544,96958.0,96952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739161051885,0.2062547,96955.0,96953.0,0.2062586]
["bitfinex-derivatives","BTCF0:USTF0",1739161052076,0.2062566,96954.0,96953.0,0.2062586]
["bitfinex-derivatives","BTCF0:USTF0",1739161053278,0.2062566,96954.0,96953.0,0.2112586]
["bitfinex-derivatives","BTCF0:USTF0",1739161053484,0.2062566,96954.0,96953.0,0.2122586]
["bitfinex-derivatives","BTCF0:USTF0",1739161054580,0.0544,96958.0,96957.0,0.2062501]
["bitfinex-derivatives","BTCF0:USTF0",1739161054785,0.18419071,96967.0,96966.0,0.206231]
["bitfinex-derivatives","BTCF0:USTF0",1739161054983,0.39041961,96967.0,96966.0,0.206231]
["bitfinex-derivatives","BTCF0:USTF0",1739161056088,0.39341961,96967.0,96966.0,0.206231]
["bitfinex-derivatives","BTCF0:USTF0",1739161056289,0.2092289,96967.0,96966.0,0.206231]
["bitfinex-derivatives","BTCF0:USTF0",1739161056881,0.003,96967.0,96966.0,0.206231]
["bitfinex-derivatives","BTCF0:USTF0",1739161057185,0.008,96967.0,96966.0,0.206231]
["bitfinex-derivatives","BTCF0:USTF0",1739161057975,0.008,96967.0,96966.0,0.21639964]
["bitfinex-derivatives","BTCF0:USTF0",1739161063696,0.2142289,96967.0,96966.0,0.21639964]
["bitfinex-derivatives","BTCF0:USTF0",1739161065483,0.008,96967.0,96966.0,0.21639964]
["bitfinex-derivatives","BTCF0:USTF0",1739161071089,0.214229,96967.0,96966.0,0.21639964]
["bitfinex-derivatives","BTCF0:USTF0",1739161075496,0.008,96967.0,96966.0,0.21639964]
["bitfinex-derivatives","BTCF0:USTF0",1739161081103,0.0537,96976.0,96967.0,0.206229]
["bitfinex-derivatives","BTCF0:USTF0",1739161081404,0.0537,96976.0,96966.0,0.37096864]
["bitfinex-derivatives","BTCF0:USTF0",1739161081405,0.2061929,96984.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739161081593,0.2061929,96984.0,96983.0,0.206195]
["bitfinex-derivatives","BTCF0:USTF0",1739161082498,0.0529,96988.0,96987.0,0.2061865]
["bitfinex-derivatives","BTCF0:USTF0",1739161084307,0.0529,96988.0,96987.0,0.21650903]
["bitfinex-derivatives","BTCF0:USTF0",1739161084491,0.2590844,96988.0,96987.0,0.21650903]
["bitfinex-derivatives","BTCF0:USTF0",1739161085015,0.2590844,96988.0,96987.0,0.21850903]
["bitfinex-derivatives","BTCF0:USTF0",1739161087199,0.2590844,96988.0,96987.0,0.01232253]
["bitfinex-derivatives","BTCF0:USTF0",1739161089709,0.2590844,96988.0,96987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739161093909,0.2590844,96988.0,96987.0,0.2081865]
["bitfinex-derivatives","BTCF0:USTF0",1739161101512,0.2590844,96988.0,96987.0,0.2051865]
["bitfinex-derivatives","BTCF0:USTF0",1739161112415,0.0529,96988.0,96987.0,0.2051865]
["bitfinex-derivatives","BTCF0:USTF0",1739161112723,0.00154711,96989.0,96988.0,0.2061844]
["bitfinex-derivatives","BTCF0:USTF0",1739161113403,0.00154711,96989.0,96988.0,0.5669844]
["bitfinex-derivatives","BTCF0:USTF0",1739161114212,0.20772991,96989.0,96988.0,0.2061844]
["bitfinex-derivatives","BTCF0:USTF0",1739161114619,0.21072991,96989.0,96988.0,0.2071844]
["bitfinex-derivatives","BTCF0:USTF0",1739161114823,0.21172991,96989.0,96988.0,0.2081844]
["bitfinex-derivatives","BTCF0:USTF0",1739161119814,0.00554711,96989.0,96988.0,0.2081844]
["bitfinex-derivatives","BTCF0:USTF0",1739161120624,0.21172991,96989.0,96988.0,0.2081844]
["bitfinex-derivatives","BTCF0:USTF0",1739161123133,0.21172991,96989.0,96988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739161138836,0.21172991,96989.0,96988.0,0.2081806]
["bitfinex-derivatives","BTCF0:USTF0",1739161139144,0.00554711,96989.0,96988.0,0.2081806]
["bitfinex-derivatives","BTCF0:USTF0",1739161139448,0.004,96989.0,96988.0,0.2081806]
["bitfinex-derivatives","BTCF0:USTF0",1739161141937,0.004,96989.0,96988.0,0.3933483]
["bitfinex-derivatives","BTCF0:USTF0",1739161144139,0.000699,97002.0,96988.0,0.2387125]
["bitfinex-derivatives","BTCF0:USTF0",1739161144350,0.000699,97002.0,97001.0,0.566953]
["bitfinex-derivatives","BTCF0:USTF0",1739161144647,0.39033761,97005.0,97004.0,0.2061466]
["bitfinex-derivatives","BTCF0:USTF0",1739161145848,0.2061469,97005.0,97004.0,0.2061466]
["bitfinex-derivatives","BTCF0:USTF0",1739161146144,0.2061469,97005.0,97004.0,0.2081466]
["bitfinex-derivatives","BTCF0:USTF0",1739161146743,0.2061469,97005.0,97004.0,0.21853954]
["bitfinex-derivatives","BTCF0:USTF0",1739161148741,0.00015466,97014.0,97010.0,0.2061339]
["bitfinex-derivatives","BTCF0:USTF0",1739161149445,0.00015466,97014.0,97013.0,0.2061275]
["bitfinex-derivatives","BTCF0:USTF0",1739161150347,0.00015466,97014.0,97013.0,0.2836475]
["bitfinex-derivatives","BTCF0:USTF0",1739161153055,0.2060731,97039.0,97038.0,0.2060681]
["bitfinex-derivatives","BTCF0:USTF0",1739161154460,0.2060731,97039.0,97038.0,0.2080681]
["bitfinex-derivatives","BTCF0:USTF0",1739161157841,0.2060731,97039.0,97038.0,0.21850431]
["bitfinex-derivatives","BTCF0:USTF0",1739161160448,0.2060731,97039.0,97038.0,0.01243621]
["bitfinex-derivatives","BTCF0:USTF0",1739161160856,0.2060731,97039.0,97038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739161165861,0.2060731,97039.0,97038.0,0.2080745]
["bitfinex-derivatives","BTCF0:USTF0",1739161166456,0.2060731,97039.0,97038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739161168153,0.2060731,97039.0,97038.0,0.2080745]
["bitfinex-derivatives","BTCF0:USTF0",1739161168750,0.0558,97044.0,97040.0,0.2060686]
["bitfinex-derivatives","BTCF0:USTF0",1739161169058,0.2060681,97041.0,97040.0,0.2060686]
["bitfinex-derivatives","BTCF0:USTF0",1739161169256,0.0558,97044.0,97038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739161169257,0.0558,97044.0,97043.0,0.2060639]
["bitfinex-derivatives","BTCF0:USTF0",1739161169561,0.00015458,97048.0,97047.0,0.2060554]
["bitfinex-derivatives","BTCF0:USTF0",1739161171454,0.00015458,97048.0,97047.0,0.2070554]
["bitfinex-derivatives","BTCF0:USTF0",1739161172046,0.00015458,97048.0,97047.0,0.2080554]
["bitfinex-derivatives","BTCF0:USTF0",1739161175057,0.00154608,97059.0,97058.0,0.2060322]
["bitfinex-derivatives","BTCF0:USTF0",1739161175657,0.3608,97073.0,97072.0,0.2060025]
["bitfinex-derivatives","BTCF0:USTF0",1739161176761,0.18419071,97076.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739161177063,0.18419071,97076.0,97075.0,0.2059962]
["bitfinex-derivatives","BTCF0:USTF0",1739161177459,0.0543,97079.0,97078.0,0.2060077]
["bitfinex-derivatives","BTCF0:USTF0",1739161178663,0.00015421,97082.0,97081.0,0.2060023]
["bitfinex-derivatives","BTCF0:USTF0",1739161180964,0.00015421,97082.0,97081.0,0.2070023]
["bitfinex-derivatives","BTCF0:USTF0",1739161181674,0.00015421,97082.0,97081.0,0.2080023]
["bitfinex-derivatives","BTCF0:USTF0",1739161182364,0.2059785,97093.0,97081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739161182565,0.00154542,97096.0,97084.0,0.205996]
["bitfinex-derivatives","BTCF0:USTF0",1739161182758,0.2059935,97086.0,97084.0,0.205996]
["bitfinex-derivatives","BTCF0:USTF0",1739161183656,0.00154542,97096.0,97081.0,0.01148701]
["bitfinex-derivatives","BTCF0:USTF0",1739161183856,0.00154542,97096.0,97084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739161183857,0.6223939,97085.0,97084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739161184268,0.6211439,97085.0,97084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739161184768,0.41515,97085.0,97081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739161185065,0.2060004,97082.0,97081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739161187065,0.2060004,97082.0,97081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739161187661,0.2060004,97082.0,97081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739161187864,0.2060257,97070.0,97069.0,0.18475075]
["bitfinex-derivatives","BTCF0:USTF0",1739161188060,0.5668257,97070.0,97069.0,0.18475075]
["bitfinex-derivatives","BTCF0:USTF0",1739161189164,0.5668257,97070.0,97069.0,0.18575075]
["bitfinex-derivatives","BTCF0:USTF0",1739161189465,0.6608,97070.0,97064.0,0.24578052]
["bitfinex-derivatives","BTCF0:USTF0",1739161189673,0.3608,97065.0,97036.0,0.78392074]
["bitfinex-derivatives","BTCF0:USTF0",1739161189870,0.3608,97058.0,97036.0,0.78392074]
["bitfinex-derivatives","BTCF0:USTF0",1739161190070,0.43808,97058.0,97036.0,0.78392074]
["bitfinex-derivatives","BTCF0:USTF0",1739161190270,0.43808,97058.0,97036.0,0.42312074]
["bitfinex-derivatives","BTCF0:USTF0",1739161190767,0.2060661,97051.0,97036.0,0.42312074]
["bitfinex-derivatives","BTCF0:USTF0",1739161190972,0.3608,97051.0,97048.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739161191763,0.2060682,97050.0,97048.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739161192872,0.0531,97049.0,97048.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739161194168,0.0531,97049.0,97048.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1739161194366,0.0531,97049.0,97048.0,0.00215458]
["bitfinex-derivatives","BTCF0:USTF0",1739161194765,0.0541,97049.0,97048.0,0.00215458]
["bitfinex-derivatives","BTCF0:USTF0",1739161195880,0.0541,97049.0,97048.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1739161195881,0.0531,97049.0,97048.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1739161196067,0.1108,97049.0,97048.0,0.00215458]
["bitfinex-derivatives","BTCF0:USTF0",1739161196666,0.2061042,97033.0,97032.0,0.01017642]
["bitfinex-derivatives","BTCF0:USTF0",1739161196876,0.2061084,97032.0,97022.0,0.206127]
["bitfinex-derivatives","BTCF0:USTF0",1739161197069,0.3608,97033.0,97022.0,0.206127]
["bitfinex-derivatives","BTCF0:USTF0",1739161197266,0.2061275,97022.0,97021.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1739161199078,0.3608,97025.0,97022.0,0.2061275]
["bitfinex-derivatives","BTCF0:USTF0",1739161200068,0.3608,97025.0,97021.0,0.07160774]
["bitfinex-derivatives","BTCF0:USTF0",1739161200069,0.00015458,97031.0,97030.0,0.2061105]
["bitfinex-derivatives","BTCF0:USTF0",1739161201379,0.00015458,97031.0,97030.0,0.2191105]
["bitfinex-derivatives","BTCF0:USTF0",1739161201883,0.2060789,97045.0,97044.0,0.2060803]
["bitfinex-derivatives","BTCF0:USTF0",1739161203683,0.2060789,97045.0,97044.0,0.2080803]
["bitfinex-derivatives","BTCF0:USTF0",1739161204481,0.2060789,97045.0,97044.0,0.2100803]
["bitfinex-derivatives","BTCF0:USTF0",1739161206075,0.2060789,97045.0,97044.0,0.2080803]
["bitfinex-derivatives","BTCF0:USTF0",1739161206271,0.2060679,97051.0,97048.0,0.2060704]
["bitfinex-derivatives","BTCF0:USTF0",1739161206480,0.206068,97050.0,97049.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1739161207883,0.207068,97050.0,97049.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1739161208068,1.0226,97050.0,97044.0,0.0102143]
["bitfinex-derivatives","BTCF0:USTF0",1739161208269,0.2060977,97036.0,97035.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739161208473,0.2061317,97020.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739161208907,0.2061317,97020.0,97019.0,0.37103703]
["bitfinex-derivatives","BTCF0:USTF0",1739161209668,0.5669317,97020.0,97019.0,0.01023703]
["bitfinex-derivatives","BTCF0:USTF0",1739161209867,0.5669317,97020.0,97010.0,0.11075458]
["bitfinex-derivatives","BTCF0:USTF0",1739161209868,0.2061358,97018.0,97010.0,0.11075458]
["bitfinex-derivatives","BTCF0:USTF0",1739161210081,0.2061358,97018.0,97015.0,0.0104085]
["bitfinex-derivatives","BTCF0:USTF0",1739161210280,0.2061358,97018.0,97010.0,0.05435458]
["bitfinex-derivatives","BTCF0:USTF0",1739161210582,0.2061358,97018.0,97014.0,0.01047668]
["bitfinex-derivatives","BTCF0:USTF0",1739161211685,0.2071358,97018.0,97014.0,0.01047668]
["bitfinex-derivatives","BTCF0:USTF0",1739161212185,0.2071358,97018.0,97017.0,0.00254608]
["bitfinex-derivatives","BTCF0:USTF0",1739161219682,0.0782,97018.0,97010.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739161219987,0.2062034,96986.0,96985.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1739161220282,0.0515432,97001.0,96976.0,0.10824663]
["bitfinex-derivatives","BTCF0:USTF0",1739161220283,0.2062224,96977.0,96976.0,0.10824663]
["bitfinex-derivatives","BTCF0:USTF0",1739161221181,0.1992224,96977.0,96976.0,0.10824663]
["bitfinex-derivatives","BTCF0:USTF0",1739161221876,0.1992224,96977.0,96976.0,0.11524663]
["bitfinex-derivatives","BTCF0:USTF0",1739161222277,0.1992224,96977.0,96976.0,0.10824663]
["bitfinex-derivatives","BTCF0:USTF0",1739161222485,0.1992224,96977.0,96976.0,0.11524663]
["bitfinex-derivatives","BTCF0:USTF0",1739161222678,0.1992224,96977.0,96976.0,0.12572514]
["bitfinex-derivatives","BTCF0:USTF0",1739161222881,0.2062074,96985.0,96979.0,0.2062169]
["bitfinex-derivatives","BTCF0:USTF0",1739161223281,0.2062135,96982.0,96979.0,0.2062169]
["bitfinex-derivatives","BTCF0:USTF0",1739161223590,0.00015466,96986.0,96976.0,0.14072514]
["bitfinex-derivatives","BTCF0:USTF0",1739161223591,0.2062174,96980.0,96976.0,0.14072514]
["bitfinex-derivatives","BTCF0:USTF0",1739161223785,0.2062214,96978.0,96976.0,0.14072514]
["bitfinex-derivatives","BTCF0:USTF0",1739161223985,0.2062214,96978.0,96976.0,0.12572514]
["bitfinex-derivatives","BTCF0:USTF0",1739161224792,0.2062214,96978.0,96976.0,0.11872514]
["bitfinex-derivatives","BTCF0:USTF0",1739161225387,0.2072214,96978.0,96976.0,0.12572514]
["bitfinex-derivatives","BTCF0:USTF0",1739161225685,0.2072214,96978.0,96976.0,0.14072514]
["bitfinex-derivatives","BTCF0:USTF0",1739161226387,0.2072214,96978.0,96976.0,0.12572514]
["bitfinex-derivatives","BTCF0:USTF0",1739161226596,0.2072214,96978.0,96976.0,0.34694804]
["bitfinex-derivatives","BTCF0:USTF0",1739161229094,0.001,96978.0,96976.0,0.34694804]
["bitfinex-derivatives","BTCF0:USTF0",1739161229694,0.00015466,96986.0,96985.0,0.206205]
["bitfinex-derivatives","BTCF0:USTF0",1739161229996,0.3608,97003.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739161230192,0.2061798,96997.0,96995.0,0.2061833]
["bitfinex-derivatives","BTCF0:USTF0",1739161231703,0.2061798,96997.0,96995.0,0.2081833]
["bitfinex-derivatives","BTCF0:USTF0",1739161231998,0.2061798,96997.0,96995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739161232497,0.2061798,96997.0,96995.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739161233996,0.0498,96996.0,96995.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739161234697,0.2062008,96987.0,96986.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739161234905,0.206222,96977.0,96976.0,0.00154663]
["bitfinex-derivatives","BTCF0:USTF0",1739161235097,0.567022,96977.0,96976.0,0.00154663]
["bitfinex-derivatives","BTCF0:USTF0",1739161236890,0.569022,96977.0,96976.0,0.00154663]
["bitfinex-derivatives","BTCF0:USTF0",1739161237391,0.573022,96977.0,96976.0,0.00154663]
["bitfinex-derivatives","BTCF0:USTF0",1739161241497,0.567022,96977.0,96976.0,0.00154663]
["bitfinex-derivatives","BTCF0:USTF0",1739161241704,0.568022,96977.0,96976.0,0.00154663]
["bitfinex-derivatives","BTCF0:USTF0",1739161242101,0.2062414,96968.0,96967.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739161242409,0.5670414,96968.0,96967.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739161244099,0.5680414,96968.0,96967.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739161246001,0.2072414,96968.0,96967.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739161247199,0.2072414,96968.0,96967.0,0.20639756]
["bitfinex-derivatives","BTCF0:USTF0",1739161247408,0.001,96968.0,96967.0,0.20639756]
["bitfinex-derivatives","BTCF0:USTF0",1739161248303,0.002,96968.0,96967.0,0.21539756]
["bitfinex-derivatives","BTCF0:USTF0",1739161248511,0.001,96968.0,96967.0,0.21539756]
["bitfinex-derivatives","BTCF0:USTF0",1739161248702,0.002,96968.0,96967.0,0.22239756]
["bitfinex-derivatives","BTCF0:USTF0",1739161249105,0.002,96968.0,96967.0,0.22139756]
["bitfinex-derivatives","BTCF0:USTF0",1739161250101,0.002,96968.0,96967.0,0.21439756]
["bitfinex-derivatives","BTCF0:USTF0",1739161250303,0.001,96968.0,96967.0,0.21639756]
["bitfinex-derivatives","BTCF0:USTF0",1739161250803,0.2062297,96973.0,96972.0,0.2062315]
["bitfinex-derivatives","BTCF0:USTF0",1739161251705,0.2062295,96973.0,96972.0,0.2062317]
["bitfinex-derivatives","BTCF0:USTF0",1739161252501,0.2062295,96973.0,96972.0,0.2082317]
["bitfinex-derivatives","BTCF0:USTF0",1739161254104,0.2072295,96973.0,96972.0,0.2082317]
["bitfinex-derivatives","BTCF0:USTF0",1739161254609,0.2062295,96973.0,96972.0,0.2082317]
["bitfinex-derivatives","BTCF0:USTF0",1739161254910,0.2092295,96973.0,96972.0,0.2062317]
["bitfinex-derivatives","BTCF0:USTF0",1739161258514,0.2062237,96968.0,96967.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739161260616,0.2072237,96968.0,96967.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739161260918,0.2072237,96968.0,96967.0,0.00215466]
["bitfinex-derivatives","BTCF0:USTF0",1739161261414,0.2072237,96968.0,96967.0,0.00315466]
["bitfinex-derivatives","BTCF0:USTF0",1739161261621,0.2062237,96968.0,96967.0,0.00615466]
["bitfinex-derivatives","BTCF0:USTF0",1739161262318,0.2072237,96968.0,96967.0,0.00315466]
["bitfinex-derivatives","BTCF0:USTF0",1739161263210,0.2072237,96968.0,96967.0,0.00215466]
["bitfinex-derivatives","BTCF0:USTF0",1739161263924,0.2072237,96968.0,96967.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739161266115,0.2072237,96968.0,96967.0,0.20639956]
["bitfinex-derivatives","BTCF0:USTF0",1739161266116,0.001,96968.0,96967.0,0.20639956]
["bitfinex-derivatives","BTCF0:USTF0",1739161267023,0.2072427,96968.0,96967.0,0.20639956]
["bitfinex-derivatives","BTCF0:USTF0",1739161267222,0.2082427,96968.0,96967.0,0.22139956]
["bitfinex-derivatives","BTCF0:USTF0",1739161268919,0.2082427,96968.0,96967.0,0.20639956]
["bitfinex-derivatives","BTCF0:USTF0",1739161268920,0.2072427,96968.0,96967.0,0.20639956]
["bitfinex-derivatives","BTCF0:USTF0",1739161269124,0.2072427,96968.0,96967.0,0.20739956]
["bitfinex-derivatives","BTCF0:USTF0",1739161270425,0.001,96968.0,96967.0,0.20739956]
["bitfinex-derivatives","BTCF0:USTF0",1739161274425,0.2072427,96968.0,96967.0,0.20739956]
["bitfinex-derivatives","BTCF0:USTF0",1739161274833,0.2072427,96968.0,96967.0,0.00115466]
["bitfinex-derivatives","BTCF0:USTF0",1739161277625,0.001,96968.0,96967.0,0.20739946]
["bitfinex-derivatives","BTCF0:USTF0",1739161279343,0.2072427,96968.0,96967.0,0.20739946]
["bitfinex-derivatives","BTCF0:USTF0",1739161281330,0.2072427,96968.0,96967.0,0.00115466]
["bitfinex-derivatives","BTCF0:USTF0",1739161286131,0.21765274,96968.0,96967.0,0.00115466]
["bitfinex-derivatives","BTCF0:USTF0",1739161289133,0.2072427,96968.0,96967.0,0.00115466]
["bitfinex-derivatives","BTCF0:USTF0",1739161293145,0.5680427,96968.0,96967.0,0.00115466]
["bitfinex-derivatives","BTCF0:USTF0",1739161302947,0.3618,96968.0,96958.0,0.01008434]
["bitfinex-derivatives","BTCF0:USTF0",1739161303245,0.2062642,96958.0,96957.0,0.2062648]
["bitfinex-derivatives","BTCF0:USTF0",1739161303449,0.2062642,96958.0,96957.0,0.21637917]
["bitfinex-derivatives","BTCF0:USTF0",1739161304441,0.00068,96968.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739161304649,0.2062472,96966.0,96965.0,0.2062459]
["bitfinex-derivatives","BTCF0:USTF0",1739161305035,0.001,96968.0,96958.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739161305036,0.2062621,96962.0,96961.0,0.2062575]
["bitfinex-derivatives","BTCF0:USTF0",1739161305235,0.001,96968.0,96958.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739161305236,0.2062621,96959.0,96958.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739161306439,0.2062748,96953.0,96952.0,0.0103739]
["bitfinex-derivatives","BTCF0:USTF0",1739161306644,0.2062748,96953.0,96951.0,0.24727037]
["bitfinex-derivatives","BTCF0:USTF0",1739161306645,0.3608,96953.0,96951.0,0.24727037]
["bitfinex-derivatives","BTCF0:USTF0",1739161306845,0.206277,96952.0,96951.0,0.24727037]
["bitfinex-derivatives","BTCF0:USTF0",1739161308049,0.207277,96952.0,96951.0,0.26027037]
["bitfinex-derivatives","BTCF0:USTF0",1739161308245,0.207277,96952.0,96951.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739161308750,0.207277,96952.0,96951.0,0.02343593]
["bitfinex-derivatives","BTCF0:USTF0",1739161308949,0.07792,96952.0,96919.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739161309248,0.9279114,96936.0,96916.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1739161309450,1.0048314,96936.0,96916.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1739161309843,0.2063306,96927.0,96916.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1739161310043,0.5671306,96927.0,96916.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1739161310242,0.5671306,96927.0,96917.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739161310554,0.2063497,96918.0,96917.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739161310752,0.5671497,96918.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739161311048,0.2063859,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739161311248,0.9279859,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739161312445,0.2064051,96892.0,96891.0,0.00010327]
["bitfinex-derivatives","BTCF0:USTF0",1739161312641,0.5672051,96892.0,96891.0,0.0105512]
["bitfinex-derivatives","BTCF0:USTF0",1739161312853,0.5672051,96892.0,96891.0,0.00010327]
["bitfinex-derivatives","BTCF0:USTF0",1739161314049,0.3608,96892.0,96891.0,0.00010327]
["bitfinex-derivatives","BTCF0:USTF0",1739161314349,0.2063928,96898.0,96892.0,0.2064046]
["bitfinex-derivatives","BTCF0:USTF0",1739161314548,0.36252,96901.0,96891.0,0.00010327]
["bitfinex-derivatives","BTCF0:USTF0",1739161314549,0.001,96892.0,96891.0,0.22251047]
["bitfinex-derivatives","BTCF0:USTF0",1739161314745,0.00015475,96910.0,96891.0,0.01610327]
["bitfinex-derivatives","BTCF0:USTF0",1739161314946,0.20652215,96910.0,96904.0,0.2063793]
["bitfinex-derivatives","BTCF0:USTF0",1739161315655,0.20652215,96910.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739161315656,0.20652215,96910.0,96900.0,0.06114154]
["bitfinex-derivatives","BTCF0:USTF0",1739161315952,0.20652215,96910.0,96906.0,0.2063745]
["bitfinex-derivatives","BTCF0:USTF0",1739161316152,0.20652215,96910.0,96907.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739161316359,0.00015475,96910.0,96907.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739161316659,0.00015475,96910.0,96908.0,0.2063691]
["bitfinex-derivatives","BTCF0:USTF0",1739161316852,0.00068,96913.0,96907.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739161317053,0.5671421,96922.0,96914.0,0.2063582]
["bitfinex-derivatives","BTCF0:USTF0",1739161317250,0.5678221,96922.0,96914.0,0.2063582]
["bitfinex-derivatives","BTCF0:USTF0",1739161317453,0.36148,96922.0,96914.0,0.2063582]
["bitfinex-derivatives","BTCF0:USTF0",1739161318253,0.2063504,96918.0,96914.0,0.2063582]
["bitfinex-derivatives","BTCF0:USTF0",1739161318659,0.2063504,96918.0,96914.0,0.2166508]
["bitfinex-derivatives","BTCF0:USTF0",1739161319259,0.2063504,96918.0,96914.0,0.2196508]
["bitfinex-derivatives","BTCF0:USTF0",1739161319855,0.36148,96922.0,96914.0,0.2196508]
["bitfinex-derivatives","BTCF0:USTF0",1739161320160,0.36148,96922.0,96921.0,0.2063433]
["bitfinex-derivatives","BTCF0:USTF0",1739161320359,0.2063012,96941.0,96921.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1739161320655,0.2063023,96941.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739161320849,0.3608,96945.0,96936.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1739161321055,0.23059071,96955.0,96936.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1739161321360,0.23059071,96955.0,96941.0,0.206299]
["bitfinex-derivatives","BTCF0:USTF0",1739161321562,0.2062986,96942.0,96941.0,0.206299]
["bitfinex-derivatives","BTCF0:USTF0",1739161322960,0.2072986,96942.0,96941.0,0.206299]
["bitfinex-derivatives","BTCF0:USTF0",1739161323350,0.001,96942.0,96941.0,0.206299]
["bitfinex-derivatives","BTCF0:USTF0",1739161323556,0.003,96942.0,96941.0,0.567099]
["bitfinex-derivatives","BTCF0:USTF0",1739161323754,0.002,96942.0,96941.0,0.567099]
["bitfinex-derivatives","BTCF0:USTF0",1739161324055,0.004,96942.0,96941.0,0.567099]
["bitfinex-derivatives","BTCF0:USTF0",1739161325259,0.002,96942.0,96941.0,0.567099]
["bitfinex-derivatives","BTCF0:USTF0",1739161325464,0.00015475,96955.0,96954.0,0.2062731]
["bitfinex-derivatives","BTCF0:USTF0",1739161326349,0.18419071,96979.0,96975.0,0.2062284]
["bitfinex-derivatives","BTCF0:USTF0",1739161326553,0.2062228,96978.0,96975.0,0.2062284]
["bitfinex-derivatives","BTCF0:USTF0",1739161326958,0.2062246,96977.0,96975.0,0.2062284]
["bitfinex-derivatives","BTCF0:USTF0",1739161328660,0.002,96978.0,96966.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739161328855,0.2062272,96976.0,96969.0,0.2062411]
["bitfinex-derivatives","BTCF0:USTF0",1739161329255,0.2062272,96976.0,96966.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739161329657,0.2062272,96976.0,96973.0,0.206231]
["bitfinex-derivatives","BTCF0:USTF0",1739161329960,0.003,96977.0,96966.0,0.01028281]
["bitfinex-derivatives","BTCF0:USTF0",1739161330161,0.2062355,96972.0,96966.0,0.01028281]
["bitfinex-derivatives","BTCF0:USTF0",1739161330364,0.2062355,96972.0,96970.0,0.2062384]
["bitfinex-derivatives","BTCF0:USTF0",1739161331656,0.36148,96978.0,96966.0,0.01528281]
["bitfinex-derivatives","BTCF0:USTF0",1739161331856,0.3608,96978.0,96973.0,0.2062319]
["bitfinex-derivatives","BTCF0:USTF0",1739161332059,0.2062249,96977.0,96973.0,0.2062319]
["bitfinex-derivatives","BTCF0:USTF0",1739161332370,0.2062249,96977.0,96975.0,0.2062279]
["bitfinex-derivatives","BTCF0:USTF0",1739161334067,0.2072249,96977.0,96975.0,0.2062279]
["bitfinex-derivatives","BTCF0:USTF0",1739161334270,0.2062304,96975.0,96969.0,0.2062396]
["bitfinex-derivatives","BTCF0:USTF0",1739161334580,0.2062356,96972.0,96969.0,0.2062396]
["bitfinex-derivatives","BTCF0:USTF0",1739161335368,0.2062356,96972.0,96969.0,0.2072396]
["bitfinex-derivatives","BTCF0:USTF0",1739161335568,0.2062384,96971.0,96969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739161336863,0.2082384,96971.0,96969.0,0.2072397]
["bitfinex-derivatives","BTCF0:USTF0",1739161337073,0.002,96971.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739161337971,0.002,96971.0,96970.0,0.5670391]
["bitfinex-derivatives","BTCF0:USTF0",1739161338172,0.004,96971.0,96970.0,0.6187391]
["bitfinex-derivatives","BTCF0:USTF0",1739161338359,0.002,96971.0,96970.0,0.6187391]
["bitfinex-derivatives","BTCF0:USTF0",1739161338565,0.004,96971.0,96970.0,0.6187391]
["bitfinex-derivatives","BTCF0:USTF0",1739161339172,0.00154712,96992.0,96985.0,0.2062072]
["bitfinex-derivatives","BTCF0:USTF0",1739161339477,1e-08,96986.0,96985.0,0.5670072]
["bitfinex-derivatives","BTCF0:USTF0",1739161339976,1e-08,96986.0,96985.0,0.57750413]
["bitfinex-derivatives","BTCF0:USTF0",1739161341675,0.00500001,96986.0,96985.0,0.57750413]
["bitfinex-derivatives","BTCF0:USTF0",1739161342172,0.01500001,96986.0,96985.0,0.57850413]
["bitfinex-derivatives","BTCF0:USTF0",1739161346771,0.22120511,96986.0,96985.0,0.57850413]
["bitfinex-derivatives","BTCF0:USTF0",1739161347879,0.22120511,96986.0,96985.0,0.37229693]
["bitfinex-derivatives","BTCF0:USTF0",1739161348282,0.22120511,96986.0,96985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739161350681,0.22120511,96986.0,96985.0,0.5680073]
["bitfinex-derivatives","BTCF0:USTF0",1739161350982,0.58200511,96986.0,96985.0,0.2072073]
["bitfinex-derivatives","BTCF0:USTF0",1739161352565,0.37580001,96986.0,96985.0,0.2072073]
["bitfinex-derivatives","BTCF0:USTF0",1739161355976,0.58200591,96986.0,96985.0,0.2072073]
["bitfinex-derivatives","BTCF0:USTF0",1739161356483,0.22120591,96986.0,96985.0,0.2072073]
["bitfinex-derivatives","BTCF0:USTF0",1739161362388,0.22120591,96986.0,96985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739161364981,0.22120591,96986.0,96970.0,0.2062373]
["bitfinex-derivatives","BTCF0:USTF0",1739161364982,0.2062371,96971.0,96970.0,0.2062373]
["bitfinex-derivatives","BTCF0:USTF0",1739161365187,0.2062371,96971.0,96970.0,0.21651713]
["bitfinex-derivatives","BTCF0:USTF0",1739161366380,0.2062371,96971.0,96970.0,0.21851713]
["bitfinex-derivatives","BTCF0:USTF0",1739161367791,0.3608,96974.0,96970.0,0.01027983]
["bitfinex-derivatives","BTCF0:USTF0",1739161367990,0.5670327,96974.0,96973.0,0.2062328]
["bitfinex-derivatives","BTCF0:USTF0",1739161368290,0.2062327,96974.0,96973.0,0.2062328]
["bitfinex-derivatives","BTCF0:USTF0",1739161368594,0.2062327,96974.0,96970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739161368595,0.2062328,96973.0,96966.0,0.05171635]
["bitfinex-derivatives","BTCF0:USTF0",1739161368887,0.2062328,96973.0,96966.0,0.06184461]
["bitfinex-derivatives","BTCF0:USTF0",1739161369685,0.001,96974.0,96973.0,0.2062328]
["bitfinex-derivatives","BTCF0:USTF0",1739161371083,0.3608,96977.0,96966.0,0.01628301]
["bitfinex-derivatives","BTCF0:USTF0",1739161371285,0.2062367,96972.0,96971.0,0.2062282]
["bitfinex-derivatives","BTCF0:USTF0",1739161371486,0.3608,96977.0,96966.0,0.01628301]
["bitfinex-derivatives","BTCF0:USTF0",1739161371688,0.5670268,96977.0,96976.0,0.2062265]
["bitfinex-derivatives","BTCF0:USTF0",1739161373097,0.2062456,96967.0,96966.0,0.20640065]
["bitfinex-derivatives","BTCF0:USTF0",1739161373396,0.2062456,96967.0,96966.0,0.21648652]
["bitfinex-derivatives","BTCF0:USTF0",1739161374387,0.2062354,96972.0,96971.0,0.2062313]
["bitfinex-derivatives","BTCF0:USTF0",1739161375694,0.5677862,96977.0,96976.0,0.2062265]
["bitfinex-derivatives","BTCF0:USTF0",1739161375894,0.5670262,96977.0,96976.0,0.2062265]
["bitfinex-derivatives","BTCF0:USTF0",1739161377393,0.206235,96972.0,96971.0,0.2072338]
["bitfinex-derivatives","BTCF0:USTF0",1739161377904,0.206235,96972.0,96971.0,0.2062338]
["bitfinex-derivatives","BTCF0:USTF0",1739161379290,0.206235,96972.0,96971.0,0.2072338]
["bitfinex-derivatives","BTCF0:USTF0",1739161379791,0.207235,96972.0,96971.0,0.2072338]
["bitfinex-derivatives","BTCF0:USTF0",1739161380887,0.208235,96972.0,96971.0,0.2062338]
["bitfinex-derivatives","BTCF0:USTF0",1739161381107,0.208235,96972.0,96966.0,0.01024062]
["bitfinex-derivatives","BTCF0:USTF0",1739161381108,0.002,96972.0,96966.0,0.01024062]
["bitfinex-derivatives","BTCF0:USTF0",1739161381399,0.5670456,96967.0,96966.0,0.01024062]
["bitfinex-derivatives","BTCF0:USTF0",1739161382494,0.5670456,96967.0,96966.0,0.21648832]
["bitfinex-derivatives","BTCF0:USTF0",1739161382706,0.5680456,96967.0,96966.0,0.21648832]
["bitfinex-derivatives","BTCF0:USTF0",1739161383100,0.5670456,96967.0,96966.0,0.21648832]
["bitfinex-derivatives","BTCF0:USTF0",1739161383311,0.5680456,96967.0,96966.0,0.21648832]
["bitfinex-derivatives","BTCF0:USTF0",1739161384003,0.5690456,96967.0,96966.0,0.21648832]
["bitfinex-derivatives","BTCF0:USTF0",1739161384599,0.5690456,96967.0,96966.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739161385106,0.5690456,96967.0,96966.0,0.00115475]
["bitfinex-derivatives","BTCF0:USTF0",1739161385506,0.5680456,96967.0,96966.0,0.00115475]
["bitfinex-derivatives","BTCF0:USTF0",1739161386006,0.5690456,96967.0,96966.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739161386707,0.5710456,96967.0,96966.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739161387007,0.5710456,96967.0,96966.0,0.20640245]
["bitfinex-derivatives","BTCF0:USTF0",1739161387219,0.5700456,96967.0,96966.0,0.21140245]
["bitfinex-derivatives","BTCF0:USTF0",1739161387908,0.5700456,96967.0,96966.0,0.20740245]
["bitfinex-derivatives","BTCF0:USTF0",1739161387909,0.5750456,96967.0,96966.0,0.20740245]
["bitfinex-derivatives","BTCF0:USTF0",1739161388109,0.5720456,96967.0,96966.0,0.20740245]
["bitfinex-derivatives","BTCF0:USTF0",1739161388310,0.5750456,96967.0,96966.0,0.20740245]
["bitfinex-derivatives","BTCF0:USTF0",1739161388816,0.5670456,96967.0,96966.0,0.21240245]
["bitfinex-derivatives","BTCF0:USTF0",1739161389321,0.5700456,96967.0,96966.0,0.21140245]
["bitfinex-derivatives","BTCF0:USTF0",1739161390210,0.5700456,96967.0,96966.0,0.20640245]
["bitfinex-derivatives","BTCF0:USTF0",1739161390410,0.3688,96967.0,96966.0,0.20740245]
["bitfinex-derivatives","BTCF0:USTF0",1739161391115,0.3638,96967.0,96966.0,0.21140245]
["bitfinex-derivatives","BTCF0:USTF0",1739161391818,0.3638,96967.0,96966.0,0.20640245]
["bitfinex-derivatives","BTCF0:USTF0",1739161392119,0.3608,96967.0,96966.0,0.21040245]
["bitfinex-derivatives","BTCF0:USTF0",1739161392311,0.36148,96977.0,96966.0,0.00415475]
["bitfinex-derivatives","BTCF0:USTF0",1739161392511,0.5670254,96977.0,96976.0,0.2062265]
["bitfinex-derivatives","BTCF0:USTF0",1739161394021,0.5690254,96977.0,96976.0,0.2062265]
["bitfinex-derivatives","BTCF0:USTF0",1739161395014,0.5720254,96977.0,96976.0,0.2062265]
["bitfinex-derivatives","BTCF0:USTF0",1739161395707,0.2112254,96977.0,96976.0,0.2062265]
["bitfinex-derivatives","BTCF0:USTF0",1739161395912,0.005,96977.0,96976.0,0.2062265]
["bitfinex-derivatives","BTCF0:USTF0",1739161398722,1e-08,96986.0,96985.0,0.2062073]
["bitfinex-derivatives","BTCF0:USTF0",1739161400217,0.00500001,96986.0,96985.0,0.2062073]
["bitfinex-derivatives","BTCF0:USTF0",1739161401324,0.01600001,96986.0,96985.0,0.2072073]
["bitfinex-derivatives","BTCF0:USTF0",1739161402028,0.20094893,96986.0,96985.0,0.2072073]
["bitfinex-derivatives","BTCF0:USTF0",1739161403728,0.20094893,96986.0,96985.0,0.2837273]
["bitfinex-derivatives","BTCF0:USTF0",1739161407022,0.01600001,96986.0,96985.0,0.2837273]
["bitfinex-derivatives","BTCF0:USTF0",1739161412030,0.22220521,96986.0,96985.0,0.2072073]
["bitfinex-derivatives","BTCF0:USTF0",1739161421137,0.22220521,96986.0,96985.0,0.0467988]
["bitfinex-derivatives","BTCF0:USTF0",1739161421437,0.01600001,96986.0,96985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739161421828,0.01600001,96986.0,96985.0,0.2072073]
["bitfinex-derivatives","BTCF0:USTF0",1739161425339,0.1814853,96987.0,96986.0,0.2062052]
["bitfinex-derivatives","BTCF0:USTF0",1739161425639,0.36152,97007.0,96985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739161425941,0.36152,97007.0,96999.0,0.2061776]
["bitfinex-derivatives","BTCF0:USTF0",1739161426137,0.5760125,97007.0,96999.0,0.2826176]
["bitfinex-derivatives","BTCF0:USTF0",1739161426442,0.2152125,97007.0,96999.0,0.2826176]
["bitfinex-derivatives","BTCF0:USTF0",1739161426644,0.2144925,97007.0,96999.0,0.2826176]
["bitfinex-derivatives","BTCF0:USTF0",1739161427144,0.2061639,97006.0,96999.0,0.2826176]
["bitfinex-derivatives","BTCF0:USTF0",1739161427535,0.2061639,97006.0,96999.0,0.2836176]
["bitfinex-derivatives","BTCF0:USTF0",1739161427536,0.109,97000.0,96999.0,0.2836176]
["bitfinex-derivatives","BTCF0:USTF0",1739161427730,0.113,97000.0,96999.0,0.2836176]
["bitfinex-derivatives","BTCF0:USTF0",1739161428333,0.113,97000.0,96999.0,0.2846176]
["bitfinex-derivatives","BTCF0:USTF0",1739161432639,0.113,97000.0,96999.0,0.29477483]
["bitfinex-derivatives","BTCF0:USTF0",1739161443256,0.3191755,97000.0,96999.0,0.21833483]
["bitfinex-derivatives","BTCF0:USTF0",1739161444054,0.3191755,97000.0,96999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739161444244,0.2061946,96991.0,96990.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739161444444,0.5669946,96991.0,96990.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739161445442,0.5709946,96991.0,96990.0,0.00115466]
["bitfinex-derivatives","BTCF0:USTF0",1739161445739,0.5709946,96991.0,96990.0,0.20835136]
["bitfinex-derivatives","BTCF0:USTF0",1739161445740,0.5799946,96991.0,96990.0,0.20835136]
["bitfinex-derivatives","BTCF0:USTF0",1739161446344,0.3738,96991.0,96990.0,0.20835136]
["bitfinex-derivatives","BTCF0:USTF0",1739161448246,0.013,96991.0,96990.0,0.20835136]
["bitfinex-derivatives","BTCF0:USTF0",1739161452754,0.18499617,96997.0,96996.0,0.206184]
["bitfinex-derivatives","BTCF0:USTF0",1739161452947,0.36148,97014.0,97008.0,0.2061585]
["bitfinex-derivatives","BTCF0:USTF0",1739161453255,0.00015466,97009.0,97008.0,0.2824785]
["bitfinex-derivatives","BTCF0:USTF0",1739161455145,0.0497,97020.0,97019.0,0.2061351]
["bitfinex-derivatives","BTCF0:USTF0",1739161456258,0.2144925,97022.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739161456451,0.2144925,97022.0,97021.0,0.2061308]
["bitfinex-derivatives","BTCF0:USTF0",1739161457057,0.00015444,97029.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739161457254,0.00015444,97029.0,97023.0,0.2061267]
["bitfinex-derivatives","BTCF0:USTF0",1739161457462,0.00015444,97029.0,97028.0,0.2061161]
["bitfinex-derivatives","BTCF0:USTF0",1739161458960,0.00015444,97029.0,97028.0,0.2071161]
["bitfinex-derivatives","BTCF0:USTF0",1739161460356,0.00115444,97029.0,97028.0,0.2081161]
["bitfinex-derivatives","BTCF0:USTF0",1739161460766,0.00115444,97029.0,97028.0,0.21840407]
["bitfinex-derivatives","BTCF0:USTF0",1739161461149,0.1514,97044.0,97028.0,0.01228797]
["bitfinex-derivatives","BTCF0:USTF0",1739161461465,0.1514,97044.0,97043.0,0.2060841]
["bitfinex-derivatives","BTCF0:USTF0",1739161463855,0.1514,97044.0,97043.0,0.2070841]
["bitfinex-derivatives","BTCF0:USTF0",1739161464056,0.1514,97044.0,97043.0,0.21849146]
["bitfinex-derivatives","BTCF0:USTF0",1739161465065,0.357482,97044.0,97043.0,0.21849146]
["bitfinex-derivatives","BTCF0:USTF0",1739161465363,0.1514,97044.0,97043.0,0.21849146]
["bitfinex-derivatives","BTCF0:USTF0",1739161467464,0.357482,97044.0,97043.0,0.21849146]
["bitfinex-derivatives","BTCF0:USTF0",1739161469564,0.357482,97044.0,97043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739161469760,0.1514,97044.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739161469958,0.2061245,97024.0,97016.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739161470363,0.2061245,97024.0,97023.0,0.2076725]
["bitfinex-derivatives","BTCF0:USTF0",1739161470762,0.2061245,97024.0,97023.0,0.21794598]
["bitfinex-derivatives","BTCF0:USTF0",1739161470962,0.2061245,97024.0,97023.0,0.21894598]
["bitfinex-derivatives","BTCF0:USTF0",1739161472768,0.2061245,97024.0,97023.0,0.01281938]
["bitfinex-derivatives","BTCF0:USTF0",1739161474260,0.5669245,97024.0,97023.0,0.01281938]
["bitfinex-derivatives","BTCF0:USTF0",1739161481969,0.5669245,97024.0,97023.0,0.0025459]
["bitfinex-derivatives","BTCF0:USTF0",1739161487382,0.5669245,97024.0,97023.0,0.2086726]
["bitfinex-derivatives","BTCF0:USTF0",1739161488474,0.3608,97024.0,97023.0,0.2086726]
["bitfinex-derivatives","BTCF0:USTF0",1739161488672,0.20626021,97033.0,97032.0,0.2061076]
["bitfinex-derivatives","BTCF0:USTF0",1739161489892,0.20726021,97033.0,97032.0,0.2071076]
["bitfinex-derivatives","BTCF0:USTF0",1739161490182,0.20826021,97033.0,97032.0,0.2081076]
["bitfinex-derivatives","BTCF0:USTF0",1739161491179,0.00215431,97033.0,97032.0,0.2081076]
["bitfinex-derivatives","BTCF0:USTF0",1739161492785,0.00215431,97033.0,97032.0,0.21830535]
["bitfinex-derivatives","BTCF0:USTF0",1739161498879,0.00215431,97033.0,97032.0,0.01219775]
["bitfinex-derivatives","BTCF0:USTF0",1739161498880,0.20825981,97033.0,97032.0,0.01219775]
["bitfinex-derivatives","BTCF0:USTF0",1739161499079,0.56905981,97033.0,97032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739161502292,0.56905981,97033.0,97032.0,0.2081076]
["bitfinex-derivatives","BTCF0:USTF0",1739161504294,0.00215431,97033.0,97032.0,0.2081076]
["bitfinex-derivatives","BTCF0:USTF0",1739161504789,0.00215431,97033.0,97032.0,0.6449476]
["bitfinex-derivatives","BTCF0:USTF0",1739161504990,0.00154619,97044.0,97032.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1739161505295,0.0958,97062.0,97060.0,0.2060482]
["bitfinex-derivatives","BTCF0:USTF0",1739161505593,0.301844,97062.0,97060.0,0.2060482]
["bitfinex-derivatives","BTCF0:USTF0",1739161505794,0.0958,97062.0,97054.0,0.2060599]
["bitfinex-derivatives","BTCF0:USTF0",1739161506184,0.2060567,97056.0,97055.0,0.2060586]
["bitfinex-derivatives","BTCF0:USTF0",1739161506892,0.3618,97061.0,97060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739161508490,0.3608,97073.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739161508694,0.2144925,97076.0,97075.0,0.2060163]
["bitfinex-derivatives","BTCF0:USTF0",1739161510685,0.2144925,97076.0,97068.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739161510686,0.0015459,97082.0,97068.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739161510886,0.0015459,97082.0,97080.0,0.2060057]
["bitfinex-derivatives","BTCF0:USTF0",1739161511695,0.2059936,97086.0,97075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739161511893,0.2059977,97084.0,97082.0,0.2060004]
["bitfinex-derivatives","BTCF0:USTF0",1739161513091,0.2059977,97084.0,97082.0,0.2070004]
["bitfinex-derivatives","BTCF0:USTF0",1739161514595,0.2059977,97084.0,97082.0,0.21740862]
["bitfinex-derivatives","BTCF0:USTF0",1739161514805,0.2059977,97084.0,97082.0,0.21840862]
["bitfinex-derivatives","BTCF0:USTF0",1739161517099,0.3608,97085.0,97082.0,0.21840862]
["bitfinex-derivatives","BTCF0:USTF0",1739161517298,0.2059994,97083.0,97082.0,0.21840862]
["bitfinex-derivatives","BTCF0:USTF0",1739161519404,0.2059994,97083.0,97082.0,0.2080004]
["bitfinex-derivatives","BTCF0:USTF0",1739161519593,0.2059994,97083.0,97082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739161520098,0.5667994,97083.0,97082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739161524004,0.9275994,97083.0,97082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739161526410,0.7216,97083.0,97071.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739161526602,0.3608,97072.0,97050.0,0.07001206]
["bitfinex-derivatives","BTCF0:USTF0",1739161526803,0.2060588,97057.0,97056.0,0.2060558]
["bitfinex-derivatives","BTCF0:USTF0",1739161528307,0.2060588,97057.0,97056.0,0.2070558]
["bitfinex-derivatives","BTCF0:USTF0",1739161528511,0.2070588,97057.0,97056.0,0.2070558]
["bitfinex-derivatives","BTCF0:USTF0",1739161530304,0.001,97057.0,97056.0,0.2070558]
["bitfinex-derivatives","BTCF0:USTF0",1739161532303,0.001,97057.0,97056.0,0.3781558]
["bitfinex-derivatives","BTCF0:USTF0",1739161532503,0.001,97057.0,97056.0,0.2070558]
["bitfinex-derivatives","BTCF0:USTF0",1739161533307,0.00015458,97066.0,97065.0,0.2060376]
["bitfinex-derivatives","BTCF0:USTF0",1739161533708,0.00015458,97066.0,97065.0,0.3494376]
["bitfinex-derivatives","BTCF0:USTF0",1739161534412,0.2059994,97083.0,97081.0,0.2060025]
["bitfinex-derivatives","BTCF0:USTF0",1739161535304,0.3608,97091.0,97073.0,0.43133206]
["bitfinex-derivatives","BTCF0:USTF0",1739161535504,0.3608,97091.0,97087.0,0.20599]
["bitfinex-derivatives","BTCF0:USTF0",1739161535505,0.2059851,97090.0,97087.0,0.20599]
["bitfinex-derivatives","BTCF0:USTF0",1739161535712,0.001,97083.0,97081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739161535912,0.001,97083.0,97082.0,0.2060015]
["bitfinex-derivatives","BTCF0:USTF0",1739161536410,0.002,97083.0,97082.0,0.2060015]
["bitfinex-derivatives","BTCF0:USTF0",1739161537015,0.002,97083.0,97082.0,0.21634865]
["bitfinex-derivatives","BTCF0:USTF0",1739161537214,0.001,97083.0,97082.0,0.21734865]
["bitfinex-derivatives","BTCF0:USTF0",1739161537409,0.002,97083.0,97082.0,0.21734865]
["bitfinex-derivatives","BTCF0:USTF0",1739161537609,0.001,97083.0,97082.0,0.21734865]
["bitfinex-derivatives","BTCF0:USTF0",1739161538414,0.001,97083.0,97082.0,0.21834865]
["bitfinex-derivatives","BTCF0:USTF0",1739161541219,0.2069992,97083.0,97082.0,0.21834865]
["bitfinex-derivatives","BTCF0:USTF0",1739161544014,0.2069992,97083.0,97082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739161544206,0.5677992,97083.0,97082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739161545421,0.57787401,97083.0,97082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739161546814,0.5677992,97083.0,97082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739161556922,0.2069992,97083.0,97082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739161557123,0.2069992,97083.0,97082.0,0.2080013]
["bitfinex-derivatives","BTCF0:USTF0",1739161557526,0.2069992,97083.0,97082.0,0.21808406]
["bitfinex-derivatives","BTCF0:USTF0",1739161558933,0.001,97083.0,97082.0,0.21808406]
["bitfinex-derivatives","BTCF0:USTF0",1739161562235,0.5677992,97083.0,97082.0,0.21808406]
["bitfinex-derivatives","BTCF0:USTF0",1739161563442,0.5677992,97083.0,97082.0,0.01208276]
["bitfinex-derivatives","BTCF0:USTF0",1739161563634,0.5677992,97083.0,97082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739161565134,0.2069992,97083.0,97082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739161565824,0.2069992,97083.0,97082.0,0.2080013]
["bitfinex-derivatives","BTCF0:USTF0",1739161566431,0.5677992,97083.0,97082.0,0.2080013]
["bitfinex-derivatives","BTCF0:USTF0",1739161567433,0.2069992,97083.0,97082.0,0.2080013]
["bitfinex-derivatives","BTCF0:USTF0",1739161567638,0.5677992,97083.0,97082.0,0.2080013]
["bitfinex-derivatives","BTCF0:USTF0",1739161568936,0.5677992,97083.0,97082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739161571346,0.57813116,97083.0,97082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739161576645,0.6873209,97083.0,97082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739161578145,0.2060459,97061.0,97060.0,0.01007657]
["bitfinex-derivatives","BTCF0:USTF0",1739161578537,0.3608,97062.0,97053.0,0.206062]
["bitfinex-derivatives","BTCF0:USTF0",1739161578851,0.2060501,97059.0,97053.0,0.206062]
["bitfinex-derivatives","BTCF0:USTF0",1739161579147,0.2060501,97059.0,97058.0,0.19486594]
["bitfinex-derivatives","BTCF0:USTF0",1739161580241,0.001,97061.0,97060.0,0.206048]
["bitfinex-derivatives","BTCF0:USTF0",1739161580747,0.002,97061.0,97060.0,0.206048]
["bitfinex-derivatives","BTCF0:USTF0",1739161581140,0.001,97061.0,97060.0,0.206048]
["bitfinex-derivatives","BTCF0:USTF0",1739161581341,0.2070459,97061.0,97060.0,0.206048]
["bitfinex-derivatives","BTCF0:USTF0",1739161581540,0.2060459,97061.0,97060.0,0.206048]
["bitfinex-derivatives","BTCF0:USTF0",1739161581742,0.2080459,97061.0,97060.0,0.206048]
["bitfinex-derivatives","BTCF0:USTF0",1739161582438,0.005,97061.0,97060.0,0.207048]
["bitfinex-derivatives","BTCF0:USTF0",1739161606951,0.005,97061.0,97060.0,0.282688]
["bitfinex-derivatives","BTCF0:USTF0",1739161608359,0.005,97061.0,97060.0,0.207048]
["bitfinex-derivatives","BTCF0:USTF0",1739161609657,0.2110458,97061.0,97060.0,0.207048]
["bitfinex-derivatives","BTCF0:USTF0",1739161621760,0.2080458,97061.0,97060.0,0.206048]
["bitfinex-derivatives","BTCF0:USTF0",1739161622563,0.2080458,97061.0,97060.0,0.207048]
["bitfinex-derivatives","BTCF0:USTF0",1739161623054,0.2070458,97061.0,97060.0,0.207048]
["bitfinex-derivatives","BTCF0:USTF0",1739161623471,0.18525643,97075.0,97060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739161623660,0.25412,97074.0,97073.0,0.2060204]
["bitfinex-derivatives","BTCF0:USTF0",1739161624266,0.0481,97074.0,97073.0,0.2060204]
["bitfinex-derivatives","BTCF0:USTF0",1739161624452,0.2060112,97078.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739161624766,0.2060112,97078.0,97077.0,0.2060119]
["bitfinex-derivatives","BTCF0:USTF0",1739161625265,0.3608,97079.0,97078.0,0.2060098]
["bitfinex-derivatives","BTCF0:USTF0",1739161626058,0.0475,97084.0,97083.0,0.2059991]
["bitfinex-derivatives","BTCF0:USTF0",1739161627159,0.0475,97084.0,97077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739161627160,0.18525643,97086.0,97085.0,0.2059949]
["bitfinex-derivatives","BTCF0:USTF0",1739161627371,0.1,97100.0,97085.0,0.43636]
["bitfinex-derivatives","BTCF0:USTF0",1739161627554,0.1,97100.0,97099.0,0.2059652]
["bitfinex-derivatives","BTCF0:USTF0",1739161629662,0.102,97100.0,97099.0,0.2079652]
["bitfinex-derivatives","BTCF0:USTF0",1739161630463,0.102,97100.0,97099.0,0.21807206]
["bitfinex-derivatives","BTCF0:USTF0",1739161641373,0.1437,97118.0,97099.0,0.01210686]
["bitfinex-derivatives","BTCF0:USTF0",1739161641579,0.1437,97118.0,97117.0,0.205927]
["bitfinex-derivatives","BTCF0:USTF0",1739161641777,0.0933,97118.0,97117.0,0.205927]
["bitfinex-derivatives","BTCF0:USTF0",1739161642784,0.3012248,97118.0,97117.0,0.206927]
["bitfinex-derivatives","BTCF0:USTF0",1739161643281,0.002,97118.0,97117.0,0.206927]
["bitfinex-derivatives","BTCF0:USTF0",1739161644875,0.2059125,97124.0,97117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739161645177,0.2059125,97124.0,97121.0,0.205918]
["bitfinex-derivatives","BTCF0:USTF0",1739161645777,0.2059125,97124.0,97122.0,0.205916]
["bitfinex-derivatives","BTCF0:USTF0",1739161647084,0.2059125,97124.0,97122.0,0.206916]
["bitfinex-derivatives","BTCF0:USTF0",1739161647686,0.2059125,97124.0,97122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739161647987,0.2059376,97112.0,97111.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739161648177,0.5667376,97112.0,97111.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739161649186,0.5667376,97112.0,97111.0,0.0011545]
["bitfinex-derivatives","BTCF0:USTF0",1739161649571,0.5667376,97112.0,97111.0,0.0021545]
["bitfinex-derivatives","BTCF0:USTF0",1739161651589,0.2059376,97112.0,97111.0,0.2080942]
["bitfinex-derivatives","BTCF0:USTF0",1739161652882,0.2059376,97112.0,97111.0,0.0021545]
["bitfinex-derivatives","BTCF0:USTF0",1739161653588,0.2059376,97112.0,97111.0,0.2080942]
["bitfinex-derivatives","BTCF0:USTF0",1739161656090,0.2059376,97112.0,97111.0,0.0021545]
["bitfinex-derivatives","BTCF0:USTF0",1739161656791,0.2059376,97112.0,97111.0,0.2080942]
["bitfinex-derivatives","BTCF0:USTF0",1739161658881,0.2059376,97112.0,97111.0,0.0021545]
["bitfinex-derivatives","BTCF0:USTF0",1739161659086,0.3516376,97112.0,97111.0,0.0021545]
["bitfinex-derivatives","BTCF0:USTF0",1739161660194,0.3021376,97112.0,97111.0,0.0021545]
["bitfinex-derivatives","BTCF0:USTF0",1739161660384,0.3021376,97112.0,97111.0,0.2080942]
["bitfinex-derivatives","BTCF0:USTF0",1739161662492,0.6629376,97112.0,97111.0,0.0021545]
["bitfinex-derivatives","BTCF0:USTF0",1739161670807,0.2059822,97095.0,97094.0,0.2059755]
["bitfinex-derivatives","BTCF0:USTF0",1739161671310,0.0514872,97107.0,97086.0,0.26070678]
["bitfinex-derivatives","BTCF0:USTF0",1739161671311,0.2059543,97109.0,97108.0,0.2059457]
["bitfinex-derivatives","BTCF0:USTF0",1739161673102,0.2079543,97109.0,97108.0,0.2069457]
["bitfinex-derivatives","BTCF0:USTF0",1739161673608,0.2099543,97109.0,97108.0,0.2079457]
["bitfinex-derivatives","BTCF0:USTF0",1739161675305,0.2099543,97109.0,97108.0,0.21809562]
["bitfinex-derivatives","BTCF0:USTF0",1739161681306,0.2099543,97109.0,97108.0,0.01214992]
["bitfinex-derivatives","BTCF0:USTF0",1739161682318,0.2099543,97109.0,97108.0,0.21809602]
["bitfinex-derivatives","BTCF0:USTF0",1739161683924,0.2099543,97109.0,97108.0,0.01214992]
["bitfinex-derivatives","BTCF0:USTF0",1739161707417,0.31628682,97109.0,97108.0,0.01214992]
["bitfinex-derivatives","BTCF0:USTF0",1739161714335,0.2099543,97109.0,97108.0,0.01214992]
["bitfinex-derivatives","BTCF0:USTF0",1739161715129,0.2099543,97109.0,97108.0,0.21809602]
["bitfinex-derivatives","BTCF0:USTF0",1739161733061,0.2099543,97109.0,97108.0,0.01214992]
["bitfinex-derivatives","BTCF0:USTF0",1739161734454,0.39537336,97109.0,97108.0,0.01214992]
["bitfinex-derivatives","BTCF0:USTF0",1739161735765,0.61437336,97109.0,97108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739161736067,0.61437336,97109.0,97099.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739161736068,0.2059631,97100.0,97099.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739161736361,0.5667631,97100.0,97099.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739161736767,0.3608,97100.0,97098.0,0.18534678]
["bitfinex-derivatives","BTCF0:USTF0",1739161736964,0.2059864,97089.0,97078.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739161737157,0.2059864,97089.0,97071.0,0.63649559]
["bitfinex-derivatives","BTCF0:USTF0",1739161737158,0.5667864,97089.0,97071.0,0.63649559]
["bitfinex-derivatives","BTCF0:USTF0",1739161737460,0.5667864,97089.0,97071.0,0.43047279]
["bitfinex-derivatives","BTCF0:USTF0",1739161737960,0.5667864,97089.0,97079.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739161738263,0.7877864,97089.0,97088.0,0.23835712]
["bitfinex-derivatives","BTCF0:USTF0",1739161738468,0.2059991,97083.0,97079.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739161738968,0.2060055,97080.0,97079.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739161739662,0.2506055,97080.0,97079.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739161740966,0.2546055,97080.0,97079.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739161741370,0.2576055,97080.0,97079.0,0.01055745]
["bitfinex-derivatives","BTCF0:USTF0",1739161741558,0.2576055,97080.0,97079.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739161741867,0.2576055,97080.0,97068.0,0.31051862]
["bitfinex-derivatives","BTCF0:USTF0",1739161741868,0.2060288,97069.0,97068.0,0.31051862]
["bitfinex-derivatives","BTCF0:USTF0",1739161742073,0.5668288,97069.0,97068.0,0.31051862]
["bitfinex-derivatives","BTCF0:USTF0",1739161742257,0.3608,97069.0,97062.0,0.2066428]
["bitfinex-derivatives","BTCF0:USTF0",1739161742461,0.3608,97069.0,97059.0,0.06874934]
["bitfinex-derivatives","BTCF0:USTF0",1739161742661,0.2060318,97068.0,97067.0,0.206031]
["bitfinex-derivatives","BTCF0:USTF0",1739161742861,0.2060453,97063.0,97062.0,0.2060426]
["bitfinex-derivatives","BTCF0:USTF0",1739161743974,0.2060453,97063.0,97062.0,0.2080426]
["bitfinex-derivatives","BTCF0:USTF0",1739161744271,0.2060453,97063.0,97062.0,0.2160426]
["bitfinex-derivatives","BTCF0:USTF0",1739161746064,0.206033,97068.0,97067.0,0.206031]
["bitfinex-derivatives","BTCF0:USTF0",1739161746470,0.3608,97069.0,97062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739161746669,0.3608,97069.0,97040.0,0.03437467]
["bitfinex-derivatives","BTCF0:USTF0",1739161746670,0.3608,97063.0,97038.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1739161746872,0.3608,97063.0,97050.0,0.03437467]
["bitfinex-derivatives","BTCF0:USTF0",1739161747076,0.2060671,97051.0,97050.0,0.03437467]
["bitfinex-derivatives","BTCF0:USTF0",1739161747289,0.2060702,97050.0,97044.0,0.2060817]
["bitfinex-derivatives","BTCF0:USTF0",1739161747567,0.2060735,97048.0,97042.0,0.37307263]
["bitfinex-derivatives","BTCF0:USTF0",1739161747873,0.2060735,97048.0,97047.0,0.2060755]
["bitfinex-derivatives","BTCF0:USTF0",1739161749562,0.2070735,97048.0,97047.0,0.2060755]
["bitfinex-derivatives","BTCF0:USTF0",1739161749964,0.2060841,97043.0,97042.0,0.38607263]
["bitfinex-derivatives","BTCF0:USTF0",1739161750260,0.2060841,97043.0,97042.0,0.38255263]
["bitfinex-derivatives","BTCF0:USTF0",1739161750868,0.2060841,97043.0,97042.0,0.37255263]
["bitfinex-derivatives","BTCF0:USTF0",1739161751267,0.2060841,97043.0,97042.0,0.57863883]
["bitfinex-derivatives","BTCF0:USTF0",1739161751574,0.2060841,97043.0,97042.0,0.58163883]
["bitfinex-derivatives","BTCF0:USTF0",1739161751768,0.2060841,97043.0,97042.0,0.37555263]
["bitfinex-derivatives","BTCF0:USTF0",1739161752766,0.2070841,97043.0,97042.0,0.38555263]
["bitfinex-derivatives","BTCF0:USTF0",1739161758064,0.2070841,97043.0,97042.0,0.59163883]
["bitfinex-derivatives","BTCF0:USTF0",1739161758269,0.001,97043.0,97042.0,0.59163883]
["bitfinex-derivatives","BTCF0:USTF0",1739161759377,0.0001545,97052.0,97051.0,0.2060671]
["bitfinex-derivatives","BTCF0:USTF0",1739161759568,0.0001545,97052.0,97051.0,0.5668671]
["bitfinex-derivatives","BTCF0:USTF0",1739161759771,0.2060488,97060.0,97059.0,0.2060481]
["bitfinex-derivatives","BTCF0:USTF0",1739161760176,0.2060488,97060.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739161760177,0.2060623,97054.0,97053.0,0.2060622]
["bitfinex-derivatives","BTCF0:USTF0",1739161761580,0.002,97060.0,97051.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739161761775,0.00154579,97083.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739161761973,0.2060162,97075.0,97071.0,0.2060243]
["bitfinex-derivatives","BTCF0:USTF0",1739161762778,0.2060162,97075.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739161762979,0.2060162,97075.0,97074.0,0.2060182]
["bitfinex-derivatives","BTCF0:USTF0",1739161764389,0.2080162,97075.0,97074.0,0.2060182]
["bitfinex-derivatives","BTCF0:USTF0",1739161765079,0.2100162,97075.0,97074.0,0.2060182]
["bitfinex-derivatives","BTCF0:USTF0",1739161765675,0.004,97075.0,97074.0,0.2060182]
["bitfinex-derivatives","BTCF0:USTF0",1739161766382,0.002,97075.0,97074.0,0.2060182]
["bitfinex-derivatives","BTCF0:USTF0",1739161766583,0.003,97075.0,97074.0,0.2060182]
["bitfinex-derivatives","BTCF0:USTF0",1739161766977,0.002,97075.0,97074.0,0.2060182]
["bitfinex-derivatives","BTCF0:USTF0",1739161767188,0.003,97075.0,97074.0,0.2060182]
["bitfinex-derivatives","BTCF0:USTF0",1739161768281,0.001,97075.0,97074.0,0.2060182]
["bitfinex-derivatives","BTCF0:USTF0",1739161768483,0.003,97075.0,97074.0,0.2060182]
["bitfinex-derivatives","BTCF0:USTF0",1739161768880,0.0001545,97082.0,97081.0,0.2060034]
["bitfinex-derivatives","BTCF0:USTF0",1739161769578,0.0001545,97082.0,97081.0,0.2507034]
["bitfinex-derivatives","BTCF0:USTF0",1739161769976,0.0071545,97082.0,97081.0,0.2517034]
["bitfinex-derivatives","BTCF0:USTF0",1739161770178,0.0101545,97082.0,97081.0,0.2517034]
["bitfinex-derivatives","BTCF0:USTF0",1739161779701,0.0101545,97082.0,97081.0,0.2620617]
["bitfinex-derivatives","BTCF0:USTF0",1739161791001,0.0101545,97082.0,97081.0,0.6228617]
["bitfinex-derivatives","BTCF0:USTF0",1739161799013,0.0101545,97082.0,97081.0,0.2620617]
["bitfinex-derivatives","BTCF0:USTF0",1739161799209,0.0101545,97082.0,97081.0,0.6228617]
["bitfinex-derivatives","BTCF0:USTF0",1739161801335,0.00154579,97083.0,97082.0,0.2060013]
["bitfinex-derivatives","BTCF0:USTF0",1739161801730,0.0001545,97083.0,97082.0,0.2060013]
["bitfinex-derivatives","BTCF0:USTF0",1739161801928,0.2059445,97109.0,97081.0,0.4173783]
["bitfinex-derivatives","BTCF0:USTF0",1739161802126,0.4204428,97107.0,97103.0,0.2059567]
["bitfinex-derivatives","BTCF0:USTF0",1739161802321,0.4211228,97107.0,97103.0,0.2059567]
["bitfinex-derivatives","BTCF0:USTF0",1739161803127,0.2151725,97107.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739161803325,0.2144925,97107.0,97106.0,0.2059504]
["bitfinex-derivatives","BTCF0:USTF0",1739161804322,0.2244925,97107.0,97106.0,0.2059504]
["bitfinex-derivatives","BTCF0:USTF0",1739161805421,0.2244925,97107.0,97106.0,0.01027703]
["bitfinex-derivatives","BTCF0:USTF0",1739161805634,0.2144925,97107.0,97102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739161805935,0.2059563,97104.0,97102.0,0.2059583]
["bitfinex-derivatives","BTCF0:USTF0",1739161806427,0.2059631,97101.0,97095.0,0.2059728]
["bitfinex-derivatives","BTCF0:USTF0",1739161806727,0.3608,97099.0,97095.0,0.2059728]
["bitfinex-derivatives","BTCF0:USTF0",1739161807325,0.3608,97099.0,97096.0,0.205971]
["bitfinex-derivatives","BTCF0:USTF0",1739161807637,0.3608,97099.0,97097.0,0.2059688]
["bitfinex-derivatives","BTCF0:USTF0",1739161808529,0.2059631,97101.0,97097.0,0.2059688]
["bitfinex-derivatives","BTCF0:USTF0",1739161808835,0.2059638,97100.0,97097.0,0.2059688]
["bitfinex-derivatives","BTCF0:USTF0",1739161809034,0.2059665,97099.0,97097.0,0.2059688]
["bitfinex-derivatives","BTCF0:USTF0",1739161809225,0.5667665,97099.0,97097.0,0.2059688]
["bitfinex-derivatives","BTCF0:USTF0",1739161809418,0.5697665,97099.0,97097.0,0.2069688]
["bitfinex-derivatives","BTCF0:USTF0",1739161810030,0.5697665,97099.0,97097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739161810831,0.1269,97098.0,97097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739161811829,0.1269,97098.0,97097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739161812031,0.1299,97098.0,97097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739161813131,0.2459716,97098.0,97097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739161813538,0.1190716,97098.0,97097.0,0.2079694]
["bitfinex-derivatives","BTCF0:USTF0",1739161815736,0.003,97098.0,97097.0,0.2079694]
["bitfinex-derivatives","BTCF0:USTF0",1739161816131,0.2089673,97098.0,97097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739161817141,0.5155673,97098.0,97097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739161819733,0.4721673,97098.0,97097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739161820329,0.2089673,97098.0,97097.0,0.2079694]
["bitfinex-derivatives","BTCF0:USTF0",1739161821038,0.2089673,97098.0,97097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739161821942,0.2089673,97098.0,97097.0,0.2079694]
["bitfinex-derivatives","BTCF0:USTF0",1739161822443,0.003,97098.0,97097.0,0.2079694]
["bitfinex-derivatives","BTCF0:USTF0",1739161823338,0.003,97098.0,97097.0,0.5687694]
["bitfinex-derivatives","BTCF0:USTF0",1739161823540,0.5798,97119.0,97112.0,0.2059376]
["bitfinex-derivatives","BTCF0:USTF0",1739161823845,0.58048,97119.0,97112.0,0.2059376]
["bitfinex-derivatives","BTCF0:USTF0",1739161824139,0.36148,97119.0,97112.0,0.2059376]
["bitfinex-derivatives","BTCF0:USTF0",1739161824344,0.3608,97119.0,97112.0,0.2059376]
["bitfinex-derivatives","BTCF0:USTF0",1739161824846,0.2059288,97117.0,97112.0,0.2069376]
["bitfinex-derivatives","BTCF0:USTF0",1739161825144,0.0031545,97113.0,97112.0,0.2079376]
["bitfinex-derivatives","BTCF0:USTF0",1739161825445,0.0031545,97113.0,97112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739161827140,0.0031545,97113.0,97112.0,0.01239282]
["bitfinex-derivatives","BTCF0:USTF0",1739161827443,0.0031545,97113.0,97112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739161834848,0.20909,97113.0,97112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739161843354,0.2059737,97095.0,97094.0,0.2061283]
["bitfinex-derivatives","BTCF0:USTF0",1739161843860,0.2059737,97095.0,97094.0,0.2162049]
["bitfinex-derivatives","BTCF0:USTF0",1739161844553,0.2059737,97095.0,97094.0,0.2172049]
["bitfinex-derivatives","BTCF0:USTF0",1739161845557,0.3608,97103.0,97097.0,0.2059679]
["bitfinex-derivatives","BTCF0:USTF0",1739161845758,0.2059662,97099.0,97097.0,0.2059679]
["bitfinex-derivatives","BTCF0:USTF0",1739161846059,0.5667576,97103.0,97101.0,0.2059603]
["bitfinex-derivatives","BTCF0:USTF0",1739161846559,0.3608,97103.0,97095.0,0.2059728]
["bitfinex-derivatives","BTCF0:USTF0",1739161846762,0.2059638,97100.0,97095.0,0.2059728]
["bitfinex-derivatives","BTCF0:USTF0",1739161846951,0.3628,97103.0,97097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739161847157,0.2059673,97098.0,97097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739161847564,0.2059673,97098.0,97097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739161848265,0.2069673,97098.0,97097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739161848664,0.2069673,97098.0,97097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739161850357,0.2059737,97095.0,97094.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739161850564,0.5667737,97095.0,97094.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739161851257,0.3608,97095.0,97092.0,0.0104991]
["bitfinex-derivatives","BTCF0:USTF0",1739161851467,0.2059949,97085.0,97083.0,0.00154472]
["bitfinex-derivatives","BTCF0:USTF0",1739161852371,0.2059949,97085.0,97084.0,0.0532606]
["bitfinex-derivatives","BTCF0:USTF0",1739161852769,0.2069949,97085.0,97084.0,0.0532606]
["bitfinex-derivatives","BTCF0:USTF0",1739161854267,0.2089949,97085.0,97084.0,0.0532606]
["bitfinex-derivatives","BTCF0:USTF0",1739161858463,0.2089949,97085.0,97084.0,0.2592576]
["bitfinex-derivatives","BTCF0:USTF0",1739161859962,0.003,97085.0,97084.0,0.2592576]
["bitfinex-derivatives","BTCF0:USTF0",1739161862273,0.2059612,97101.0,97100.0,0.2059597]
["bitfinex-derivatives","BTCF0:USTF0",1739161862470,0.36152,97112.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739161862670,0.5667377,97112.0,97110.0,0.2059404]
["bitfinex-derivatives","BTCF0:USTF0",1739161862975,0.5667377,97112.0,97111.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739161863874,0.5667377,97112.0,97104.0,0.2059538]
["bitfinex-derivatives","BTCF0:USTF0",1739161863875,0.2059525,97105.0,97104.0,0.2059538]
["bitfinex-derivatives","BTCF0:USTF0",1739161864867,0.2059525,97105.0,97104.0,0.21604864]
["bitfinex-derivatives","BTCF0:USTF0",1739161865173,0.2069525,97105.0,97104.0,0.21804864]
["bitfinex-derivatives","BTCF0:USTF0",1739161866074,0.001,97105.0,97104.0,0.21804864]
["bitfinex-derivatives","BTCF0:USTF0",1739161866272,0.0001545,97113.0,97104.0,0.37289484]
["bitfinex-derivatives","BTCF0:USTF0",1739161866467,0.0001545,97113.0,97112.0,0.2059376]
["bitfinex-derivatives","BTCF0:USTF0",1739161866864,0.0001545,97113.0,97104.0,0.37341484]
["bitfinex-derivatives","BTCF0:USTF0",1739161867070,0.2059466,97108.0,97107.0,0.2059447]
["bitfinex-derivatives","BTCF0:USTF0",1739161867567,0.2059525,97105.0,97104.0,0.01161484]
["bitfinex-derivatives","BTCF0:USTF0",1739161867773,0.2059525,97105.0,97104.0,0.01109484]
["bitfinex-derivatives","BTCF0:USTF0",1739161868077,0.2059525,97105.0,97104.0,0.21704944]
["bitfinex-derivatives","BTCF0:USTF0",1739161868267,0.2059525,97105.0,97104.0,0.21604944]
["bitfinex-derivatives","BTCF0:USTF0",1739161868769,0.2059525,97105.0,97104.0,0.01009484]
["bitfinex-derivatives","BTCF0:USTF0",1739161868971,0.2059595,97102.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739161870166,0.2059595,97102.0,97101.0,0.2059609]
["bitfinex-derivatives","BTCF0:USTF0",1739161871378,0.0001545,97113.0,97096.0,0.09896799]
["bitfinex-derivatives","BTCF0:USTF0",1739161871585,0.0001545,97113.0,97107.0,0.2059462]
["bitfinex-derivatives","BTCF0:USTF0",1739161871875,0.2059461,97108.0,97107.0,0.2059462]
["bitfinex-derivatives","BTCF0:USTF0",1739161872081,0.0001545,97113.0,97104.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1739161872270,0.0001545,97113.0,97112.0,0.2059376]
["bitfinex-derivatives","BTCF0:USTF0",1739161875685,0.0001545,97113.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739161875686,0.00154491,97124.0,97121.0,0.2059173]
["bitfinex-derivatives","BTCF0:USTF0",1739161875988,0.20745801,97124.0,97121.0,0.2059173]
["bitfinex-derivatives","BTCF0:USTF0",1739161876176,0.2059193,97121.0,97115.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739161876373,0.2059222,97120.0,97115.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739161877576,0.2059278,97117.0,97115.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739161877771,0.3608,97117.0,97112.0,0.01041877]
["bitfinex-derivatives","BTCF0:USTF0",1739161877984,0.2059355,97113.0,97108.0,0.2061002]
["bitfinex-derivatives","BTCF0:USTF0",1739161878596,0.2059406,97111.0,97108.0,0.21662118]
["bitfinex-derivatives","BTCF0:USTF0",1739161881488,0.2059439,97110.0,97108.0,0.21662118]
["bitfinex-derivatives","BTCF0:USTF0",1739161883883,0.2059306,97116.0,97112.0,0.2059368]
["bitfinex-derivatives","BTCF0:USTF0",1739161884087,0.3608,97117.0,97112.0,0.2059368]
["bitfinex-derivatives","BTCF0:USTF0",1739161884289,0.205934,97114.0,97112.0,0.2059368]
["bitfinex-derivatives","BTCF0:USTF0",1739161885693,0.205934,97114.0,97113.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739161885878,0.3608,97117.0,97116.0,0.2059291]
["bitfinex-derivatives","BTCF0:USTF0",1739161887486,0.3608,97117.0,97116.0,0.2069291]
["bitfinex-derivatives","BTCF0:USTF0",1739161889289,0.3608,97117.0,97116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739161889683,0.566727,97117.0,97116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739161892285,0.205927,97117.0,97116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739161892688,0.205927,97117.0,97116.0,0.2069291]
["bitfinex-derivatives","BTCF0:USTF0",1739161892886,0.2059169,97122.0,97120.0,0.20592]
["bitfinex-derivatives","BTCF0:USTF0",1739161893089,0.088,97133.0,97120.0,0.20592]
["bitfinex-derivatives","BTCF0:USTF0",1739161893090,0.2059185,97121.0,97120.0,0.20592]
["bitfinex-derivatives","BTCF0:USTF0",1739161894196,0.2059185,97121.0,97120.0,0.20692]
["bitfinex-derivatives","BTCF0:USTF0",1739161895503,0.2059089,97126.0,97125.0,0.2059079]
["bitfinex-derivatives","BTCF0:USTF0",1739161896490,0.18490721,97130.0,97125.0,0.2059079]
["bitfinex-derivatives","BTCF0:USTF0",1739161896690,0.39080761,97130.0,97125.0,0.2069079]
["bitfinex-derivatives","BTCF0:USTF0",1739161896893,0.18562721,97130.0,97129.0,0.2059016]
["bitfinex-derivatives","BTCF0:USTF0",1739161897191,0.18490721,97130.0,97129.0,0.2059016]
["bitfinex-derivatives","BTCF0:USTF0",1739161898504,0.39080721,97130.0,97125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739161898999,0.18490721,97130.0,97125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739161899499,0.2059047,97128.0,97125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739161899699,0.2059047,97128.0,97125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739161900093,0.2059047,97128.0,97124.0,0.2059114]
["bitfinex-derivatives","BTCF0:USTF0",1739161900497,0.2059047,97128.0,97125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739161900700,0.2059047,97128.0,97125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739161901104,0.2059047,97128.0,97125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739161901301,0.2059047,97128.0,97124.0,0.2069114]
["bitfinex-derivatives","BTCF0:USTF0",1739161901500,0.2059047,97128.0,97124.0,0.2079114]
["bitfinex-derivatives","BTCF0:USTF0",1739161901902,0.2059047,97128.0,97124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739161902104,0.2059047,97128.0,97125.0,0.2059088]
["bitfinex-derivatives","BTCF0:USTF0",1739161902694,0.2059047,97128.0,97126.0,0.2059075]
["bitfinex-derivatives","BTCF0:USTF0",1739161903093,0.2058919,97134.0,97125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739161903406,0.2058919,97134.0,97132.0,0.2058946]
["bitfinex-derivatives","BTCF0:USTF0",1739161905299,0.2058919,97134.0,97132.0,0.2078946]
["bitfinex-derivatives","BTCF0:USTF0",1739161905502,0.2058919,97134.0,97133.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1739161905703,0.2058919,97134.0,97133.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1739161905898,0.1200436,97145.0,97133.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1739161906109,0.2461984,97160.0,97150.0,0.2058571]
["bitfinex-derivatives","BTCF0:USTF0",1739161906306,0.2461984,97160.0,97154.0,0.5666486]
["bitfinex-derivatives","BTCF0:USTF0",1739161906615,0.2461984,97160.0,97154.0,0.56660749]
["bitfinex-derivatives","BTCF0:USTF0",1739161906903,0.2461984,97163.0,97154.0,0.56660749]
["bitfinex-derivatives","BTCF0:USTF0",1739161907499,0.2461984,97163.0,97154.0,0.56760749]
["bitfinex-derivatives","BTCF0:USTF0",1739161907698,0.2461984,97163.0,97154.0,0.56860749]
["bitfinex-derivatives","BTCF0:USTF0",1739161908102,0.2058327,97162.0,97154.0,0.56860749]
["bitfinex-derivatives","BTCF0:USTF0",1739161909011,0.2461984,97163.0,97154.0,0.56860749]
["bitfinex-derivatives","BTCF0:USTF0",1739161909602,0.2461984,97163.0,97154.0,0.5786774]
["bitfinex-derivatives","BTCF0:USTF0",1739161909905,0.2058369,97160.0,97154.0,0.5786774]
["bitfinex-derivatives","BTCF0:USTF0",1739161910305,0.2461984,97163.0,97162.0,0.2058315]
["bitfinex-derivatives","BTCF0:USTF0",1739161910509,0.2461984,97163.0,97162.0,0.5666315]
["bitfinex-derivatives","BTCF0:USTF0",1739161911309,0.2461984,97163.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739161911310,0.2058295,97163.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739161911503,0.2058295,97163.0,97162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739161912908,0.50098,97179.0,97162.0,0.5686317]
["bitfinex-derivatives","BTCF0:USTF0",1739161913103,0.2058295,97163.0,97162.0,0.5686317]
["bitfinex-derivatives","BTCF0:USTF0",1739161913911,0.2058295,97163.0,97162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739161914413,0.2058295,97163.0,97162.0,0.5686317]
["bitfinex-derivatives","BTCF0:USTF0",1739161914611,0.2058295,97163.0,97162.0,0.5676317]
["bitfinex-derivatives","BTCF0:USTF0",1739161914917,0.2058295,97163.0,97162.0,0.5686317]
["bitfinex-derivatives","BTCF0:USTF0",1739161915920,0.2058295,97163.0,97162.0,0.5676317]
["bitfinex-derivatives","BTCF0:USTF0",1739161916127,0.2058295,97163.0,97162.0,0.5686317]
["bitfinex-derivatives","BTCF0:USTF0",1739161917814,0.2058265,97168.0,97167.0,0.205821]
["bitfinex-derivatives","BTCF0:USTF0",1739161918014,0.2058272,97165.0,97164.0,0.205827]
["bitfinex-derivatives","BTCF0:USTF0",1739161918415,0.205818,97169.0,97168.0,0.2058185]
["bitfinex-derivatives","BTCF0:USTF0",1739161918622,0.2058198,97168.0,97167.0,0.2058205]
["bitfinex-derivatives","BTCF0:USTF0",1739161919317,0.2058198,97168.0,97167.0,0.2068205]
["bitfinex-derivatives","BTCF0:USTF0",1739161919519,0.2058091,97173.0,97169.0,0.2058164]
["bitfinex-derivatives","BTCF0:USTF0",1739161919824,0.3452962,97179.0,97177.0,0.2057989]
["bitfinex-derivatives","BTCF0:USTF0",1739161920224,0.2058004,97177.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739161920421,0.1395,97179.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739161920614,0.2058063,97174.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739161921013,0.1395,97179.0,97175.0,0.2058027]
["bitfinex-derivatives","BTCF0:USTF0",1739161921225,0.1395,97179.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739161921425,0.0219051,97180.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739161921718,0.1,97200.0,97180.0,0.0514482]
["bitfinex-derivatives","BTCF0:USTF0",1739161921919,0.1,97200.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739161922312,0.2057575,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739161922717,0.1,97200.0,97197.0,0.2057575]
["bitfinex-derivatives","BTCF0:USTF0",1739161923112,0.1,97200.0,97196.0,0.37093849]
["bitfinex-derivatives","BTCF0:USTF0",1739161923513,0.2057561,97198.0,97196.0,0.37093849]
["bitfinex-derivatives","BTCF0:USTF0",1739161923718,0.2057561,97198.0,97196.0,0.37193849]
["bitfinex-derivatives","BTCF0:USTF0",1739161924225,0.21489186,97224.0,97197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739161924416,0.21489186,97224.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739161924611,0.2057087,97221.0,97216.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1739161926323,0.21489186,97224.0,97216.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1739161926626,0.21489186,97224.0,97216.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1739161926827,0.21489186,97224.0,97216.0,0.44634218]
["bitfinex-derivatives","BTCF0:USTF0",1739161927019,0.21489186,97224.0,97216.0,0.44734218]
["bitfinex-derivatives","BTCF0:USTF0",1739161927220,0.205705,97222.0,97217.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1739161927417,0.2057081,97221.0,97216.0,0.37354218]
["bitfinex-derivatives","BTCF0:USTF0",1739161927620,0.2057152,97217.0,97216.0,0.37298218]
["bitfinex-derivatives","BTCF0:USTF0",1739161927826,0.2057152,97217.0,97216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739161928123,0.5665152,97217.0,97216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739161928321,0.2057152,97217.0,97216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739161929521,0.3608,97226.0,97207.0,0.37152441]
["bitfinex-derivatives","BTCF0:USTF0",1739161929714,0.2057343,97208.0,97207.0,0.37152441]
["bitfinex-derivatives","BTCF0:USTF0",1739161930730,0.2057343,97208.0,97207.0,0.37252441]
["bitfinex-derivatives","BTCF0:USTF0",1739161931321,0.2057343,97208.0,97207.0,0.36195433]
["bitfinex-derivatives","BTCF0:USTF0",1739161931830,0.2057343,97208.0,97207.0,0.00115433]
["bitfinex-derivatives","BTCF0:USTF0",1739161935631,0.2057343,97208.0,97207.0,0.01723706]
["bitfinex-derivatives","BTCF0:USTF0",1739161936022,0.2057491,97201.0,97200.0,0.01022407]
["bitfinex-derivatives","BTCF0:USTF0",1739161936223,0.2057795,97187.0,97182.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1739161936422,0.2057795,97187.0,97186.0,0.0418196]
["bitfinex-derivatives","BTCF0:USTF0",1739161936630,0.2057795,97187.0,97186.0,0.01608446]
["bitfinex-derivatives","BTCF0:USTF0",1739161937627,0.2057795,97187.0,97186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739161939032,0.07432,97189.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739161939237,0.2058232,97166.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739161939532,0.2058232,97166.0,97165.0,0.37132671]
["bitfinex-derivatives","BTCF0:USTF0",1739161939745,0.2058232,97166.0,97165.0,0.01052671]
["bitfinex-derivatives","BTCF0:USTF0",1739161940037,0.2058401,97158.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739161940738,0.1988401,97158.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739161941432,0.1988401,97158.0,97157.0,0.3711988]
["bitfinex-derivatives","BTCF0:USTF0",1739161941934,0.0451,97165.0,97157.0,0.3711988]
["bitfinex-derivatives","BTCF0:USTF0",1739161942334,0.2359261,97165.0,97157.0,0.3781988]
["bitfinex-derivatives","BTCF0:USTF0",1739161942936,0.0301,97165.0,97157.0,0.3781988]
["bitfinex-derivatives","BTCF0:USTF0",1739161943240,0.0301,97165.0,97157.0,0.3931988]
["bitfinex-derivatives","BTCF0:USTF0",1739161943533,0.0311,97165.0,97157.0,0.3931988]
["bitfinex-derivatives","BTCF0:USTF0",1739161943740,0.2058379,97160.0,97157.0,0.3931988]
["bitfinex-derivatives","BTCF0:USTF0",1739161944234,0.2058401,97158.0,97157.0,0.3931988]
["bitfinex-derivatives","BTCF0:USTF0",1739161944438,0.2058401,97158.0,97157.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739161945025,0.2058401,97158.0,97157.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739161945537,0.1838587,97150.0,97148.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1739161946329,0.1758587,97150.0,97148.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1739161946524,0.1758587,97150.0,97148.0,0.01044357]
["bitfinex-derivatives","BTCF0:USTF0",1739161946725,0.0857,97149.0,97148.0,0.01044357]
["bitfinex-derivatives","BTCF0:USTF0",1739161947136,0.0857,97149.0,97148.0,0.01844357]
["bitfinex-derivatives","BTCF0:USTF0",1739161947832,0.0857,97149.0,97148.0,0.00815433]
["bitfinex-derivatives","BTCF0:USTF0",1739161948441,0.0857,97149.0,97148.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1739161948634,0.0867,97149.0,97148.0,0.00115433]
["bitfinex-derivatives","BTCF0:USTF0",1739161949340,0.0867,97149.0,97148.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1739161953447,0.0419,97149.0,97148.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1739161955439,0.4027,97149.0,97148.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1739161955642,0.41296003,97149.0,97148.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1739161955840,0.41296003,97149.0,97137.0,0.0104881]
["bitfinex-derivatives","BTCF0:USTF0",1739161956037,0.2058656,97146.0,97137.0,0.0104881]
["bitfinex-derivatives","BTCF0:USTF0",1739161958142,0.2068656,97146.0,97137.0,0.0104881]
["bitfinex-derivatives","BTCF0:USTF0",1739161958938,0.2088656,97146.0,97137.0,0.0104881]
["bitfinex-derivatives","BTCF0:USTF0",1739161964739,0.2088656,97146.0,97141.0,0.2058759]
["bitfinex-derivatives","BTCF0:USTF0",1739161965048,0.2088656,97146.0,97144.0,0.2058695]
["bitfinex-derivatives","BTCF0:USTF0",1739161965439,0.003,97146.0,97144.0,0.2058695]
["bitfinex-derivatives","BTCF0:USTF0",1739161967541,0.003,97146.0,97145.0,0.01763527]
["bitfinex-derivatives","BTCF0:USTF0",1739161967741,0.00015433,97167.0,97145.0,0.01763527]
["bitfinex-derivatives","BTCF0:USTF0",1739161967945,0.00015433,97167.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739161968146,0.00015433,97167.0,97160.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1739161968539,0.00015433,97167.0,97165.0,0.2058237]
["bitfinex-derivatives","BTCF0:USTF0",1739161968738,0.06984642,97180.0,97160.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1739161968947,0.2057956,97179.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739161970351,0.2058005,97177.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739161971752,0.2058178,97169.0,97167.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1739161972140,0.2058178,97169.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739161974056,0.2068178,97169.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739161974738,0.2088178,97169.0,97167.0,0.01031021]
["bitfinex-derivatives","BTCF0:USTF0",1739161975140,0.2078178,97169.0,97167.0,0.01031021]
["bitfinex-derivatives","BTCF0:USTF0",1739161975342,0.2088178,97169.0,97167.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1739161975555,0.3608,97168.0,97167.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1739161977355,0.2088178,97169.0,97167.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1739161977756,0.004,97168.0,97167.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1739161978342,0.006,97168.0,97167.0,0.20597551]
["bitfinex-derivatives","BTCF0:USTF0",1739161978543,0.002,97168.0,97167.0,0.20597551]
["bitfinex-derivatives","BTCF0:USTF0",1739161978749,0.2068178,97169.0,97167.0,0.20597551]
["bitfinex-derivatives","BTCF0:USTF0",1739161978949,0.001,97168.0,97167.0,0.20597551]
["bitfinex-derivatives","BTCF0:USTF0",1739161979859,0.001,97169.0,97167.0,0.20597551]
["bitfinex-derivatives","BTCF0:USTF0",1739161980157,0.002,97168.0,97167.0,0.20597551]
["bitfinex-derivatives","BTCF0:USTF0",1739161980555,0.006,97168.0,97167.0,0.20597551]
["bitfinex-derivatives","BTCF0:USTF0",1739161981253,0.002,97168.0,97167.0,0.20597551]
["bitfinex-derivatives","BTCF0:USTF0",1739161981455,0.003,97168.0,97167.0,0.20597551]
["bitfinex-derivatives","BTCF0:USTF0",1739161981652,0.002,97168.0,97167.0,0.20597551]
["bitfinex-derivatives","BTCF0:USTF0",1739161983256,0.2057849,97185.0,97169.0,0.2058169]
["bitfinex-derivatives","BTCF0:USTF0",1739161983452,0.2057852,97184.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739161983649,0.2057852,97184.0,97173.0,0.205808]
["bitfinex-derivatives","BTCF0:USTF0",1739161983853,0.36167441,97187.0,97179.0,0.2057944]
["bitfinex-derivatives","BTCF0:USTF0",1739161984050,0.205788,97183.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739161984361,0.00015441,97187.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739161984563,0.00015441,97187.0,97185.0,0.2057811]
["bitfinex-derivatives","BTCF0:USTF0",1739161985255,0.01015441,97187.0,97185.0,0.2057811]
["bitfinex-derivatives","BTCF0:USTF0",1739161985965,0.01615441,97187.0,97185.0,0.2057811]
["bitfinex-derivatives","BTCF0:USTF0",1739161986862,0.02015441,97187.0,97185.0,0.2057811]
["bitfinex-derivatives","BTCF0:USTF0",1739161987865,0.22593431,97187.0,97185.0,0.21617891]
["bitfinex-derivatives","BTCF0:USTF0",1739161988661,0.22593431,97187.0,97185.0,0.01039781]
["bitfinex-derivatives","BTCF0:USTF0",1739161988859,0.02015441,97187.0,97181.0,0.5671111]
["bitfinex-derivatives","BTCF0:USTF0",1739161989061,0.2057893,97182.0,97181.0,0.5665911]
["bitfinex-derivatives","BTCF0:USTF0",1739161990161,0.2057893,97182.0,97181.0,0.5766877]
["bitfinex-derivatives","BTCF0:USTF0",1739161990757,0.2217893,97182.0,97181.0,0.5766877]
["bitfinex-derivatives","BTCF0:USTF0",1739161990957,0.2217893,97182.0,97181.0,0.3708966]
["bitfinex-derivatives","BTCF0:USTF0",1739161992362,0.2217893,97182.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739161992363,0.2058084,97173.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739161992862,0.2058084,97173.0,97172.0,0.37094611]
["bitfinex-derivatives","BTCF0:USTF0",1739161993458,0.2058084,97173.0,97167.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1739161993459,0.205819,97168.0,97167.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1739161994656,0.207819,97168.0,97167.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1739161996466,0.210819,97168.0,97167.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1739161996765,0.211819,97168.0,97167.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1739162002059,0.2058317,97162.0,97161.0,0.01007779]
["bitfinex-derivatives","BTCF0:USTF0",1739162002263,0.2058656,97146.0,97145.0,0.20741112]
["bitfinex-derivatives","BTCF0:USTF0",1739162003368,0.2058656,97146.0,97145.0,0.20941112]
["bitfinex-derivatives","BTCF0:USTF0",1739162003763,0.2058656,97146.0,97145.0,0.21982132]
["bitfinex-derivatives","BTCF0:USTF0",1739162003964,0.2068656,97146.0,97145.0,0.22182132]
["bitfinex-derivatives","BTCF0:USTF0",1739162004165,0.2068656,97146.0,97145.0,0.01595412]
["bitfinex-derivatives","BTCF0:USTF0",1739162007168,0.2068656,97146.0,97145.0,0.00554392]
["bitfinex-derivatives","BTCF0:USTF0",1739162009366,0.2068656,97146.0,97145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739162011675,0.2058846,97137.0,97136.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1739162011980,0.2058846,97137.0,97136.0,0.01050714]
["bitfinex-derivatives","BTCF0:USTF0",1739162012171,0.2058846,97137.0,97136.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1739162013078,0.2078846,97137.0,97136.0,0.00215441]
["bitfinex-derivatives","BTCF0:USTF0",1739162013471,0.2078846,97137.0,97136.0,0.00415441]
["bitfinex-derivatives","BTCF0:USTF0",1739162013684,0.2088846,97137.0,97136.0,0.00415441]
["bitfinex-derivatives","BTCF0:USTF0",1739162016279,0.2059133,97125.0,97124.0,0.5667103]
["bitfinex-derivatives","BTCF0:USTF0",1739162016478,0.2059133,97125.0,97124.0,0.2059103]
["bitfinex-derivatives","BTCF0:USTF0",1739162019079,0.2069133,97125.0,97124.0,0.2059103]
["bitfinex-derivatives","BTCF0:USTF0",1739162024887,0.001,97125.0,97118.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739162025177,0.2059249,97118.0,97117.0,0.01033007]
["bitfinex-derivatives","BTCF0:USTF0",1739162025385,0.2059249,97118.0,97117.0,0.18506528]
["bitfinex-derivatives","BTCF0:USTF0",1739162026980,0.5677249,97118.0,97117.0,0.18506528]
["bitfinex-derivatives","BTCF0:USTF0",1739162027682,0.5687249,97118.0,97117.0,0.18506528]
["bitfinex-derivatives","BTCF0:USTF0",1739162029182,0.2059291,97116.0,97113.0,0.0105709]
["bitfinex-derivatives","BTCF0:USTF0",1739162030586,0.2079291,97116.0,97113.0,0.0105709]
["bitfinex-derivatives","BTCF0:USTF0",1739162031189,0.2089291,97116.0,97113.0,0.0105709]
["bitfinex-derivatives","BTCF0:USTF0",1739162032092,0.2089291,97116.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162032288,0.4279291,97116.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162032479,0.2059546,97104.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162032684,0.2059546,97104.0,97103.0,0.37120439]
["bitfinex-derivatives","BTCF0:USTF0",1739162037096,0.00015441,97113.0,97103.0,0.37120439]
["bitfinex-derivatives","BTCF0:USTF0",1739162037299,0.00015441,97113.0,97112.0,0.2059376]
["bitfinex-derivatives","BTCF0:USTF0",1739162037589,0.00015441,97113.0,97112.0,0.2780376]
["bitfinex-derivatives","BTCF0:USTF0",1739162039290,0.00615441,97113.0,97112.0,0.2780376]
["bitfinex-derivatives","BTCF0:USTF0",1739162040193,0.00915441,97113.0,97112.0,0.2780376]
["bitfinex-derivatives","BTCF0:USTF0",1739162040694,0.00915441,97113.0,97112.0,0.3160376]
["bitfinex-derivatives","BTCF0:USTF0",1739162041595,0.00058308,97113.0,97112.0,0.3160376]
["bitfinex-derivatives","BTCF0:USTF0",1739162041795,0.219,97124.0,97123.0,0.2059143]
["bitfinex-derivatives","BTCF0:USTF0",1739162041987,0.2059069,97127.0,97123.0,0.5667143]
["bitfinex-derivatives","BTCF0:USTF0",1739162042381,0.2059069,97127.0,97125.0,0.2059089]
["bitfinex-derivatives","BTCF0:USTF0",1739162043295,0.2119069,97127.0,97125.0,0.2059089]
["bitfinex-derivatives","BTCF0:USTF0",1739162043798,0.2129069,97127.0,97125.0,0.2059089]
["bitfinex-derivatives","BTCF0:USTF0",1739162044090,0.007,97127.0,97125.0,0.2059089]
["bitfinex-derivatives","BTCF0:USTF0",1739162044785,0.021,97127.0,97125.0,0.2059089]
["bitfinex-derivatives","BTCF0:USTF0",1739162045595,0.008,97127.0,97125.0,0.2149089]
["bitfinex-derivatives","BTCF0:USTF0",1739162046696,0.008,97127.0,97126.0,0.2059079]
["bitfinex-derivatives","BTCF0:USTF0",1739162046897,0.001,97127.0,97126.0,0.2059079]
["bitfinex-derivatives","BTCF0:USTF0",1739162047394,0.001,97127.0,97125.0,0.01518848]
["bitfinex-derivatives","BTCF0:USTF0",1739162047593,0.001,97127.0,97126.0,0.2059079]
["bitfinex-derivatives","BTCF0:USTF0",1739162048093,0.20604151,97136.0,97135.0,0.2058889]
["bitfinex-derivatives","BTCF0:USTF0",1739162048293,0.2058931,97133.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162048497,0.2058931,97133.0,97126.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739162048498,0.00015441,97136.0,97126.0,0.2139079]
["bitfinex-derivatives","BTCF0:USTF0",1739162048690,0.2059042,97128.0,97126.0,0.2139079]
["bitfinex-derivatives","BTCF0:USTF0",1739162048891,0.001,97127.0,97126.0,0.2119079]
["bitfinex-derivatives","BTCF0:USTF0",1739162049094,0.2451058,97127.0,97126.0,0.2119079]
["bitfinex-derivatives","BTCF0:USTF0",1739162049491,0.2451058,97127.0,97126.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739162050098,0.2451058,97127.0,97126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739162050594,0.2441058,97127.0,97126.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739162050795,0.2451058,97127.0,97126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739162051291,0.2441058,97127.0,97126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739162051598,0.2441058,97127.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739162051599,0.2501058,97127.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739162053001,0.2119058,97127.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739162053202,0.2109058,97127.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739162053402,0.2069058,97127.0,97125.0,0.21609758]
["bitfinex-derivatives","BTCF0:USTF0",1739162053602,0.2079058,97127.0,97125.0,0.21609758]
["bitfinex-derivatives","BTCF0:USTF0",1739162053898,0.2089058,97127.0,97125.0,0.21609758]
["bitfinex-derivatives","BTCF0:USTF0",1739162054292,0.2089058,97127.0,97126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739162054903,0.2069058,97127.0,97126.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739162055087,0.2069058,97127.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739162056904,0.2079058,97127.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739162057103,0.2079058,97127.0,97126.0,0.2059079]
["bitfinex-derivatives","BTCF0:USTF0",1739162057304,0.2099058,97127.0,97126.0,0.2059079]
["bitfinex-derivatives","BTCF0:USTF0",1739162057696,0.2099058,97127.0,97126.0,0.2069079]
["bitfinex-derivatives","BTCF0:USTF0",1739162058001,0.2109058,97127.0,97126.0,0.2069079]
["bitfinex-derivatives","BTCF0:USTF0",1739162058404,0.2069058,97127.0,97126.0,0.2059079]
["bitfinex-derivatives","BTCF0:USTF0",1739162058603,0.2059079,97126.0,97125.0,0.01018848]
["bitfinex-derivatives","BTCF0:USTF0",1739162058811,0.0359,97126.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162059004,0.2059122,97124.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162060110,0.2059122,97124.0,97123.0,0.37093574]
["bitfinex-derivatives","BTCF0:USTF0",1739162060313,0.2059122,97124.0,97114.0,0.18506528]
["bitfinex-derivatives","BTCF0:USTF0",1739162060314,0.205927,97117.0,97114.0,0.18506528]
["bitfinex-derivatives","BTCF0:USTF0",1739162061609,0.206927,97117.0,97116.0,0.00515441]
["bitfinex-derivatives","BTCF0:USTF0",1739162062804,0.206927,97117.0,97116.0,0.00615441]
["bitfinex-derivatives","BTCF0:USTF0",1739162063110,0.205927,97117.0,97116.0,0.00115441]
["bitfinex-derivatives","BTCF0:USTF0",1739162063296,0.213927,97117.0,97116.0,0.00115441]
["bitfinex-derivatives","BTCF0:USTF0",1739162070509,0.213927,97117.0,97116.0,0.20708361]
["bitfinex-derivatives","BTCF0:USTF0",1739162070708,0.213927,97117.0,97116.0,0.00115441]
["bitfinex-derivatives","BTCF0:USTF0",1739162075819,0.54499587,97135.0,97116.0,0.36195441]
["bitfinex-derivatives","BTCF0:USTF0",1739162076011,0.54499587,97135.0,97134.0,0.205891]
["bitfinex-derivatives","BTCF0:USTF0",1739162076609,0.18419587,97135.0,97134.0,0.205891]
["bitfinex-derivatives","BTCF0:USTF0",1739162077025,0.19219587,97135.0,97134.0,0.205891]
["bitfinex-derivatives","BTCF0:USTF0",1739162077213,0.008,97135.0,97134.0,0.205891]
["bitfinex-derivatives","BTCF0:USTF0",1739162077615,0.18419587,97139.0,97129.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1739162077909,0.022,97135.0,97134.0,0.206891]
["bitfinex-derivatives","BTCF0:USTF0",1739162078111,0.022,97135.0,97134.0,0.567691]
["bitfinex-derivatives","BTCF0:USTF0",1739162079123,0.007,97135.0,97134.0,0.566691]
["bitfinex-derivatives","BTCF0:USTF0",1739162079316,0.013,97135.0,97134.0,0.567691]
["bitfinex-derivatives","BTCF0:USTF0",1739162079517,0.00706778,97135.0,97134.0,0.567691]
["bitfinex-derivatives","BTCF0:USTF0",1739162079820,0.00706778,97135.0,97134.0,0.57822767]
["bitfinex-derivatives","BTCF0:USTF0",1739162082120,0.10764642,97160.0,97134.0,0.57822767]
["bitfinex-derivatives","BTCF0:USTF0",1739162082320,0.2058556,97151.0,97134.0,0.57822767]
["bitfinex-derivatives","BTCF0:USTF0",1739162082516,0.2058556,97151.0,97146.0,0.2058656]
["bitfinex-derivatives","BTCF0:USTF0",1739162082712,0.10764642,97160.0,97146.0,0.5666656]
["bitfinex-derivatives","BTCF0:USTF0",1739162082923,0.2058584,97150.0,97146.0,0.5666656]
["bitfinex-derivatives","BTCF0:USTF0",1739162083417,0.2058631,97148.0,97146.0,0.5666656]
["bitfinex-derivatives","BTCF0:USTF0",1739162083725,0.2058631,97148.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162083919,0.2058805,97139.0,97137.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1739162084712,0.0382,97138.0,97137.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1739162086121,0.0472,97138.0,97137.0,0.00115441]
["bitfinex-derivatives","BTCF0:USTF0",1739162086815,0.0522,97138.0,97137.0,0.00115441]
["bitfinex-derivatives","BTCF0:USTF0",1739162087810,0.2712,97138.0,97137.0,0.00115441]
["bitfinex-derivatives","BTCF0:USTF0",1739162088219,0.2059058,97127.0,97126.0,0.18506528]
["bitfinex-derivatives","BTCF0:USTF0",1739162089012,0.2059058,97127.0,97117.0,0.2059269]
["bitfinex-derivatives","BTCF0:USTF0",1739162089013,0.2059192,97121.0,97119.0,0.2059216]
["bitfinex-derivatives","BTCF0:USTF0",1739162090111,0.2059192,97121.0,97119.0,0.2109216]
["bitfinex-derivatives","BTCF0:USTF0",1739162090523,0.2079192,97121.0,97119.0,0.2109216]
["bitfinex-derivatives","BTCF0:USTF0",1739162091629,0.005,97121.0,97119.0,0.2059216]
["bitfinex-derivatives","BTCF0:USTF0",1739162091816,0.2059207,97120.0,97119.0,0.2059216]
["bitfinex-derivatives","BTCF0:USTF0",1739162093227,0.2089207,97120.0,97119.0,0.2059216]
["bitfinex-derivatives","BTCF0:USTF0",1739162093826,0.2089207,97120.0,97119.0,0.5667216]
["bitfinex-derivatives","BTCF0:USTF0",1739162094124,0.2109207,97120.0,97119.0,0.5667216]
["bitfinex-derivatives","BTCF0:USTF0",1739162094631,0.2079207,97120.0,97119.0,0.5667216]
["bitfinex-derivatives","BTCF0:USTF0",1739162094931,0.2089207,97120.0,97119.0,0.5667216]
["bitfinex-derivatives","BTCF0:USTF0",1739162095120,0.003,97120.0,97119.0,0.5667216]
["bitfinex-derivatives","BTCF0:USTF0",1739162095321,0.00015441,97130.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162095521,0.00015441,97130.0,97129.0,0.5667016]
["bitfinex-derivatives","BTCF0:USTF0",1739162096932,0.00115441,97130.0,97129.0,0.5667016]
["bitfinex-derivatives","BTCF0:USTF0",1739162098023,0.00115441,97130.0,97129.0,0.6015016]
["bitfinex-derivatives","BTCF0:USTF0",1739162098430,0.00115441,97130.0,97129.0,0.6377016]
["bitfinex-derivatives","BTCF0:USTF0",1739162098630,0.00515441,97130.0,97129.0,0.6377016]
["bitfinex-derivatives","BTCF0:USTF0",1739162099222,0.00515441,97130.0,97129.0,0.6015016]
["bitfinex-derivatives","BTCF0:USTF0",1739162099427,0.00515441,97130.0,97129.0,0.5667016]
["bitfinex-derivatives","BTCF0:USTF0",1739162100334,0.00515441,97130.0,97129.0,0.2059016]
["bitfinex-derivatives","BTCF0:USTF0",1739162102720,0.00515441,97130.0,97129.0,0.21641665]
["bitfinex-derivatives","BTCF0:USTF0",1739162104534,0.21105391,97130.0,97129.0,0.21641665]
["bitfinex-derivatives","BTCF0:USTF0",1739162106839,0.00515441,97130.0,97129.0,0.21641665]
["bitfinex-derivatives","BTCF0:USTF0",1739162113940,0.00515441,97130.0,97129.0,0.57721665]
["bitfinex-derivatives","BTCF0:USTF0",1739162116941,0.00515441,97130.0,97129.0,0.76228193]
["bitfinex-derivatives","BTCF0:USTF0",1739162120240,0.00515441,97130.0,97129.0,0.57721665]
["bitfinex-derivatives","BTCF0:USTF0",1739162123936,0.21105391,97130.0,97129.0,0.57721665]
["bitfinex-derivatives","BTCF0:USTF0",1739162124442,0.21105391,97130.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162124944,0.21105391,97130.0,97129.0,0.5667016]
["bitfinex-derivatives","BTCF0:USTF0",1739162127847,0.21105391,97130.0,97129.0,0.2059016]
["bitfinex-derivatives","BTCF0:USTF0",1739162128140,0.21105391,97130.0,97129.0,0.5667016]
["bitfinex-derivatives","BTCF0:USTF0",1739162132848,0.21105391,97130.0,97129.0,0.2059016]
["bitfinex-derivatives","BTCF0:USTF0",1739162133051,0.21105391,97130.0,97129.0,0.5667016]
["bitfinex-derivatives","BTCF0:USTF0",1739162139544,0.21105391,97130.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162141559,0.21105391,97130.0,97129.0,0.5667016]
["bitfinex-derivatives","BTCF0:USTF0",1739162141949,0.00515441,97130.0,97129.0,0.5667016]
["bitfinex-derivatives","BTCF0:USTF0",1739162143449,0.21105391,97130.0,97129.0,0.5667016]
["bitfinex-derivatives","BTCF0:USTF0",1739162146552,0.21105391,97130.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162147764,0.21105391,97130.0,97129.0,0.5667016]
["bitfinex-derivatives","BTCF0:USTF0",1739162150955,0.21105391,97130.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162151466,0.21105391,97130.0,97129.0,0.5667016]
["bitfinex-derivatives","BTCF0:USTF0",1739162156165,0.21105391,97130.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162157567,0.2059101,97125.0,97124.0,0.01041594]
["bitfinex-derivatives","BTCF0:USTF0",1739162157763,0.2059122,97124.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162160459,0.2059122,97124.0,97123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739162161256,0.2099122,97124.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162162166,0.2119122,97124.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162163562,0.205927,97117.0,97116.0,0.18506528]
["bitfinex-derivatives","BTCF0:USTF0",1739162166367,0.205927,97117.0,97116.0,0.18606528]
["bitfinex-derivatives","BTCF0:USTF0",1739162166668,0.208927,97117.0,97116.0,0.18606528]
["bitfinex-derivatives","BTCF0:USTF0",1739162167169,0.213927,97117.0,97116.0,0.18506528]
["bitfinex-derivatives","BTCF0:USTF0",1739162167571,0.2059355,97113.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162168869,0.2079355,97113.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162169572,0.2099355,97113.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162170665,0.2059376,97112.0,97111.0,0.01050232]
["bitfinex-derivatives","BTCF0:USTF0",1739162170973,0.2059397,97111.0,97110.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1739162172665,0.2069397,97111.0,97110.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1739162175468,0.5677397,97111.0,97110.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1739162175867,0.5677397,97111.0,97098.0,0.18506528]
["bitfinex-derivatives","BTCF0:USTF0",1739162175868,0.2059608,97101.0,97098.0,0.18506528]
["bitfinex-derivatives","BTCF0:USTF0",1739162176069,0.2059646,97099.0,97098.0,0.18506528]
["bitfinex-derivatives","BTCF0:USTF0",1739162177178,0.2059646,97099.0,97098.0,0.19706528]
["bitfinex-derivatives","BTCF0:USTF0",1739162177871,0.2069646,97099.0,97098.0,0.19706528]
["bitfinex-derivatives","BTCF0:USTF0",1739162178670,0.2069646,97099.0,97098.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739162180981,0.2059843,97090.0,97089.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1739162182372,0.2059843,97090.0,97089.0,0.00515441]
["bitfinex-derivatives","BTCF0:USTF0",1739162182685,0.2069843,97090.0,97089.0,0.01515441]
["bitfinex-derivatives","BTCF0:USTF0",1739162184789,0.4259843,97090.0,97089.0,0.01515441]
["bitfinex-derivatives","BTCF0:USTF0",1739162186579,0.22,97090.0,97078.0,0.01019447]
["bitfinex-derivatives","BTCF0:USTF0",1739162186773,0.2060225,97072.0,97071.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739162187282,0.06989104,97081.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162187283,0.0515016,97080.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162187586,0.206031,97068.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162188089,0.0302,97071.0,97064.0,0.00010365]
["bitfinex-derivatives","BTCF0:USTF0",1739162188272,0.0302,97071.0,97064.0,0.01045715]
["bitfinex-derivatives","BTCF0:USTF0",1739162188273,0.2060373,97065.0,97064.0,0.01045715]
["bitfinex-derivatives","BTCF0:USTF0",1739162188593,0.2060373,97065.0,97064.0,0.00010365]
["bitfinex-derivatives","BTCF0:USTF0",1739162189487,0.5668373,97065.0,97064.0,0.00010365]
["bitfinex-derivatives","BTCF0:USTF0",1739162189889,0.2060373,97065.0,97064.0,0.00010365]
["bitfinex-derivatives","BTCF0:USTF0",1739162191082,0.2060373,97065.0,97064.0,0.36090365]
["bitfinex-derivatives","BTCF0:USTF0",1739162191282,0.2060373,97065.0,97064.0,0.00010365]
["bitfinex-derivatives","BTCF0:USTF0",1739162193985,0.2060586,97055.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162194696,0.2060786,97046.0,97039.0,0.2060911]
["bitfinex-derivatives","BTCF0:USTF0",1739162195094,0.206085,97043.0,97037.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739162195300,0.206085,97043.0,97041.0,0.37273607]
["bitfinex-derivatives","BTCF0:USTF0",1739162195998,0.206085,97043.0,97041.0,0.37473607]
["bitfinex-derivatives","BTCF0:USTF0",1739162196198,0.208085,97043.0,97041.0,0.37473607]
["bitfinex-derivatives","BTCF0:USTF0",1739162196502,0.209085,97043.0,97041.0,0.00354553]
["bitfinex-derivatives","BTCF0:USTF0",1739162197391,0.52816,97042.0,97019.0,0.18506528]
["bitfinex-derivatives","BTCF0:USTF0",1739162197587,0.2061329,97020.0,97019.0,0.18506528]
["bitfinex-derivatives","BTCF0:USTF0",1739162197789,0.2061329,97020.0,97019.0,0.19548607]
["bitfinex-derivatives","BTCF0:USTF0",1739162198101,0.2061329,97020.0,97019.0,0.18506528]
["bitfinex-derivatives","BTCF0:USTF0",1739162198402,0.5669329,97020.0,97019.0,0.18506528]
["bitfinex-derivatives","BTCF0:USTF0",1739162198703,0.5669329,97020.0,97019.0,0.18706528]
["bitfinex-derivatives","BTCF0:USTF0",1739162198892,0.6408929,97020.0,97019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739162199288,0.6428929,97020.0,97019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739162199493,0.2041605,97007.0,97006.0,0.01028237]
["bitfinex-derivatives","BTCF0:USTF0",1739162199698,0.2041605,97007.0,97005.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739162200083,0.2041605,97007.0,97005.0,0.07444208]
["bitfinex-derivatives","BTCF0:USTF0",1739162200598,0.2061527,97011.0,97007.0,0.2061588]
["bitfinex-derivatives","BTCF0:USTF0",1739162201000,0.206155,97010.0,97007.0,0.2061588]
["bitfinex-derivatives","BTCF0:USTF0",1739162201190,0.2061572,97009.0,97007.0,0.2061588]
["bitfinex-derivatives","BTCF0:USTF0",1739162201396,0.14485104,97020.0,97005.0,0.07444208]
["bitfinex-derivatives","BTCF0:USTF0",1739162201597,0.001,97007.0,97005.0,0.07444208]
["bitfinex-derivatives","BTCF0:USTF0",1739162201899,0.002,97007.0,97006.0,0.2061626]
["bitfinex-derivatives","BTCF0:USTF0",1739162202397,0.002,97009.0,97008.0,0.2061584]
["bitfinex-derivatives","BTCF0:USTF0",1739162202598,0.002,97009.0,97005.0,0.07444208]
["bitfinex-derivatives","BTCF0:USTF0",1739162202900,0.001,97009.0,97008.0,0.2061584]
["bitfinex-derivatives","BTCF0:USTF0",1739162203200,0.2061525,97011.0,97008.0,0.2061584]
["bitfinex-derivatives","BTCF0:USTF0",1739162203389,0.2061611,97007.0,97005.0,0.07444208]
["bitfinex-derivatives","BTCF0:USTF0",1739162204193,0.13978208,97020.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162204394,0.2061648,97005.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162205689,0.2071648,97005.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162206095,0.20711939,97005.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162206299,0.001,97005.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739162206490,0.2061733,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739162208296,0.2062094,96984.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162209193,0.2062001,96989.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162209389,0.2062001,96989.0,96983.0,0.57734795]
["bitfinex-derivatives","BTCF0:USTF0",1739162209586,0.2062066,96986.0,96983.0,0.37113825]
["bitfinex-derivatives","BTCF0:USTF0",1739162209802,0.001,96984.0,96983.0,0.37113825]
["bitfinex-derivatives","BTCF0:USTF0",1739162210994,0.002,96984.0,96983.0,0.37113825]
["bitfinex-derivatives","BTCF0:USTF0",1739162211300,0.001,96984.0,96983.0,0.37113825]
["bitfinex-derivatives","BTCF0:USTF0",1739162211799,0.001,96989.0,96983.0,0.37113825]
["bitfinex-derivatives","BTCF0:USTF0",1739162212004,0.00015465,96993.0,96991.0,0.206194]
["bitfinex-derivatives","BTCF0:USTF0",1739162213997,0.00015465,96993.0,96992.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1739162214399,0.00215465,96993.0,96992.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1739162215001,0.00115465,96993.0,96992.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1739162215304,0.00215465,96993.0,96992.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739162217801,0.00215465,96993.0,96992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739162218205,0.00215465,96993.0,96992.0,0.2071924]
["bitfinex-derivatives","BTCF0:USTF0",1739162220505,0.2061458,97014.0,97008.0,0.2061583]
["bitfinex-derivatives","BTCF0:USTF0",1739162220702,0.206148,97013.0,97008.0,0.5669583]
["bitfinex-derivatives","BTCF0:USTF0",1739162221102,0.0309,97029.0,97008.0,0.5669583]
["bitfinex-derivatives","BTCF0:USTF0",1739162221300,0.2061534,97011.0,97008.0,0.5669583]
["bitfinex-derivatives","BTCF0:USTF0",1739162221500,0.06989104,97020.0,97008.0,0.5669583]
["bitfinex-derivatives","BTCF0:USTF0",1739162221794,0.00254684,97009.0,97008.0,0.5669583]
["bitfinex-derivatives","BTCF0:USTF0",1739162222000,0.00354684,97009.0,97008.0,0.5669583]
["bitfinex-derivatives","BTCF0:USTF0",1739162222597,0.20970304,97009.0,97008.0,0.5669583]
["bitfinex-derivatives","BTCF0:USTF0",1739162224001,0.20970304,97009.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162224413,0.2061646,97005.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162226196,0.2071646,97005.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162226910,0.2081646,97005.0,97004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739162228313,0.2061752,97000.0,96999.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739162229509,0.2071752,97000.0,96999.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739162230515,0.2081752,97000.0,96999.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739162231012,0.221,97000.0,96982.0,0.2469362]
["bitfinex-derivatives","BTCF0:USTF0",1739162231211,0.2062114,96983.0,96982.0,0.2469362]
["bitfinex-derivatives","BTCF0:USTF0",1739162232515,0.2072114,96983.0,96982.0,0.2469362]
["bitfinex-derivatives","BTCF0:USTF0",1739162233122,0.2062179,96980.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162234514,0.2062421,96969.0,96966.0,0.2062465]
["bitfinex-derivatives","BTCF0:USTF0",1739162234710,0.0329,96979.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162234916,0.206231,96974.0,96970.0,0.2062377]
["bitfinex-derivatives","BTCF0:USTF0",1739162235315,0.2062343,96973.0,96971.0,0.2062363]
["bitfinex-derivatives","BTCF0:USTF0",1739162235520,0.20624,96970.0,96965.0,0.57802823]
["bitfinex-derivatives","BTCF0:USTF0",1739162235719,0.002,96969.0,96965.0,0.57746823]
["bitfinex-derivatives","BTCF0:USTF0",1739162236109,0.2062476,96966.0,96965.0,0.37121903]
["bitfinex-derivatives","BTCF0:USTF0",1739162236315,0.2062476,96966.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162238015,0.2082476,96966.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162238415,0.2092476,96966.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162238611,0.003,96966.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162239014,0.003,96966.0,96965.0,0.5670497]
["bitfinex-derivatives","BTCF0:USTF0",1739162241229,0.003,96966.0,96965.0,2.27704969]
["bitfinex-derivatives","BTCF0:USTF0",1739162241617,0.4252053,96986.0,96969.0,0.0515601]
["bitfinex-derivatives","BTCF0:USTF0",1739162241817,0.206211,96984.0,96983.0,0.2062109]
["bitfinex-derivatives","BTCF0:USTF0",1739162242937,0.2062042,96987.0,96985.0,0.2062062]
["bitfinex-derivatives","BTCF0:USTF0",1739162243317,0.001,96986.0,96985.0,0.2062062]
["bitfinex-derivatives","BTCF0:USTF0",1739162244027,0.2061945,96991.0,96987.0,0.2062026]
["bitfinex-derivatives","BTCF0:USTF0",1739162244232,0.2062043,96987.0,96985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739162244923,0.2072061,96986.0,96984.0,0.01026299]
["bitfinex-derivatives","BTCF0:USTF0",1739162245128,0.2072061,96986.0,96985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739162245325,0.001,96986.0,96985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739162245530,0.2061962,96991.0,96985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739162245825,0.00015465,96992.0,96985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739162245826,0.00015465,96992.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162246132,0.00015465,96992.0,96991.0,0.2061944]
["bitfinex-derivatives","BTCF0:USTF0",1739162247421,0.00115465,96992.0,96991.0,0.2071944]
["bitfinex-derivatives","BTCF0:USTF0",1739162248625,0.00115465,96992.0,96991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739162248626,0.20734695,96992.0,96991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739162250022,0.20734695,96992.0,96991.0,0.2071944]
["bitfinex-derivatives","BTCF0:USTF0",1739162250830,0.20734695,96992.0,96991.0,0.2716944]
["bitfinex-derivatives","BTCF0:USTF0",1739162253030,0.00115465,96992.0,96991.0,0.2716944]
["bitfinex-derivatives","BTCF0:USTF0",1739162253335,0.00115465,96992.0,96991.0,0.3026944]
["bitfinex-derivatives","BTCF0:USTF0",1739162253735,0.00115465,96992.0,96991.0,0.31303368]
["bitfinex-derivatives","BTCF0:USTF0",1739162254034,0.18419587,97011.0,97008.0,0.2061583]
["bitfinex-derivatives","BTCF0:USTF0",1739162254632,0.18419587,97011.0,97008.0,0.2371583]
["bitfinex-derivatives","BTCF0:USTF0",1739162255141,0.18419587,97016.0,97008.0,0.2371583]
["bitfinex-derivatives","BTCF0:USTF0",1739162255535,0.18419587,97016.0,97015.0,0.2061434]
["bitfinex-derivatives","BTCF0:USTF0",1739162255729,0.18419587,97016.0,97015.0,0.5669434]
["bitfinex-derivatives","BTCF0:USTF0",1739162256329,0.18419587,97016.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162256938,0.18419587,97016.0,97015.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739162257335,0.18419587,97016.0,97015.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739162257745,0.18419587,97016.0,97015.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739162257945,0.18419587,97016.0,97015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739162259748,0.00015465,97018.0,97016.0,0.2061413]
["bitfinex-derivatives","BTCF0:USTF0",1739162260843,0.00015465,97018.0,97016.0,0.2071413]
["bitfinex-derivatives","BTCF0:USTF0",1739162262448,0.00015465,97018.0,97016.0,0.2061413]
["bitfinex-derivatives","BTCF0:USTF0",1739162262649,0.00115465,97018.0,97016.0,0.2131413]
["bitfinex-derivatives","BTCF0:USTF0",1739162263149,0.00115465,97018.0,97016.0,0.2141413]
["bitfinex-derivatives","BTCF0:USTF0",1739162263845,0.00015465,97018.0,97016.0,0.2081413]
["bitfinex-derivatives","BTCF0:USTF0",1739162265052,0.2061392,97017.0,97016.0,0.2081413]
["bitfinex-derivatives","BTCF0:USTF0",1739162265551,0.2061392,97017.0,97016.0,0.2071413]
["bitfinex-derivatives","BTCF0:USTF0",1739162265747,0.2061392,97017.0,97016.0,0.2141413]
["bitfinex-derivatives","BTCF0:USTF0",1739162266341,0.2061392,97017.0,97016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739162266538,0.2071392,97017.0,97016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739162266952,0.2071392,97017.0,97016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739162267153,0.03225465,97018.0,97013.0,0.5669459]
["bitfinex-derivatives","BTCF0:USTF0",1739162267455,0.2061443,97015.0,97014.0,0.2061456]
["bitfinex-derivatives","BTCF0:USTF0",1739162267649,0.001,97017.0,97016.0,0.2071413]
["bitfinex-derivatives","BTCF0:USTF0",1739162268353,0.001,97017.0,97016.0,0.2061413]
["bitfinex-derivatives","BTCF0:USTF0",1739162268651,0.00015465,97018.0,97013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739162268847,0.00115465,97018.0,97017.0,0.2061392]
["bitfinex-derivatives","BTCF0:USTF0",1739162269254,0.20729175,97018.0,97017.0,0.2061392]
["bitfinex-derivatives","BTCF0:USTF0",1739162269451,0.20629175,97018.0,97017.0,0.2061392]
["bitfinex-derivatives","BTCF0:USTF0",1739162270347,0.20729175,97018.0,97017.0,0.5709392]
["bitfinex-derivatives","BTCF0:USTF0",1739162270953,0.20729175,97018.0,97017.0,0.5719392]
["bitfinex-derivatives","BTCF0:USTF0",1739162271858,0.20729175,97018.0,97017.0,2.28193919]
["bitfinex-derivatives","BTCF0:USTF0",1739162274550,0.20629175,97018.0,97017.0,2.28193919]
["bitfinex-derivatives","BTCF0:USTF0",1739162274858,0.20729175,97018.0,97017.0,1.92113919]
["bitfinex-derivatives","BTCF0:USTF0",1739162277461,0.20729175,97018.0,97017.0,1.92213919]
["bitfinex-derivatives","BTCF0:USTF0",1739162279160,0.20729175,97018.0,97017.0,1.71599999]
["bitfinex-derivatives","BTCF0:USTF0",1739162279556,0.20729175,97018.0,97017.0,1.92213919]
["bitfinex-derivatives","BTCF0:USTF0",1739162280060,0.20729175,97018.0,97017.0,1.71599999]
["bitfinex-derivatives","BTCF0:USTF0",1739162280655,0.20729175,97018.0,97017.0,1.71399999]
["bitfinex-derivatives","BTCF0:USTF0",1739162280854,0.20729175,97018.0,97017.0,1.71499999]
["bitfinex-derivatives","BTCF0:USTF0",1739162281960,0.21570829,97018.0,97017.0,1.59393199]
["bitfinex-derivatives","BTCF0:USTF0",1739162282161,0.21570829,97018.0,97017.0,1.45326239]
["bitfinex-derivatives","BTCF0:USTF0",1739162282366,0.80862829,97018.0,97017.0,0.3675207]
["bitfinex-derivatives","BTCF0:USTF0",1739162282661,0.80762829,97018.0,97017.0,0.2148207]
["bitfinex-derivatives","BTCF0:USTF0",1739162284860,0.80762829,97018.0,97017.0,0.19376994]
["bitfinex-derivatives","BTCF0:USTF0",1739162285466,0.92957387,97018.0,97017.0,0.19376994]
["bitfinex-derivatives","BTCF0:USTF0",1739162285968,0.62957387,97018.0,97017.0,0.19376994]
["bitfinex-derivatives","BTCF0:USTF0",1739162286170,0.92957387,97018.0,97017.0,0.19376994]
["bitfinex-derivatives","BTCF0:USTF0",1739162286667,0.2061753,97000.0,96991.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739162286869,0.5669753,97000.0,96991.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739162288169,0.5699753,97000.0,96999.0,0.00715465]
["bitfinex-derivatives","BTCF0:USTF0",1739162293171,0.2091753,97000.0,96999.0,0.00715465]
["bitfinex-derivatives","BTCF0:USTF0",1739162294958,0.3052753,97000.0,96999.0,0.00715465]
["bitfinex-derivatives","BTCF0:USTF0",1739162296173,0.5242753,97000.0,96999.0,0.00715465]
["bitfinex-derivatives","BTCF0:USTF0",1739162297472,0.5242753,97000.0,96999.0,0.00615465]
["bitfinex-derivatives","BTCF0:USTF0",1739162297971,0.5222753,97000.0,96999.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739162298175,0.5232753,97000.0,96999.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739162299873,0.5010953,97000.0,96999.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739162302266,0.4271753,97000.0,96999.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739162305073,0.5010953,97000.0,96999.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739162309873,0.8618953,97000.0,96999.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739162310476,0.7879753,97000.0,96999.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739162311482,0.97300861,97000.0,96999.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739162313483,0.75400861,97000.0,96999.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739162314776,0.5689753,97000.0,96999.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739162321078,0.67859094,97000.0,96999.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739162322582,0.31779094,97000.0,96999.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739162322782,0.67859094,97000.0,96999.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739162325392,0.68059094,97000.0,96999.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739162326192,0.68559094,97000.0,96999.0,0.00115465]
["bitfinex-derivatives","BTCF0:USTF0",1739162328288,0.5759753,97000.0,96999.0,0.00115465]
["bitfinex-derivatives","BTCF0:USTF0",1739162331302,0.7949753,97000.0,96999.0,0.00115465]
["bitfinex-derivatives","BTCF0:USTF0",1739162334003,0.8688553,97000.0,96999.0,0.00115465]
["bitfinex-derivatives","BTCF0:USTF0",1739162335699,0.7949753,97000.0,96999.0,0.00115465]
["bitfinex-derivatives","BTCF0:USTF0",1739162337009,0.98056662,97000.0,96999.0,0.00115465]
["bitfinex-derivatives","BTCF0:USTF0",1739162337313,0.76156662,97000.0,96999.0,0.00115465]
["bitfinex-derivatives","BTCF0:USTF0",1739162341905,0.5759753,97000.0,96999.0,0.00115465]
["bitfinex-derivatives","BTCF0:USTF0",1739162343612,0.009,97000.0,96999.0,0.20733215]
["bitfinex-derivatives","BTCF0:USTF0",1739162343814,0.63913311,97015.0,97000.0,0.0515434]
["bitfinex-derivatives","BTCF0:USTF0",1739162344012,0.2061464,97014.0,97012.0,0.2061487]
["bitfinex-derivatives","BTCF0:USTF0",1739162344315,0.2061464,97014.0,97013.0,0.2366477]
["bitfinex-derivatives","BTCF0:USTF0",1739162345916,0.2131464,97014.0,97013.0,0.2366477]
["bitfinex-derivatives","BTCF0:USTF0",1739162347113,0.2251464,97014.0,97013.0,0.2376477]
["bitfinex-derivatives","BTCF0:USTF0",1739162348122,0.2231464,97014.0,97013.0,0.2376477]
["bitfinex-derivatives","BTCF0:USTF0",1739162349016,0.2231464,97014.0,97013.0,0.24630045]
["bitfinex-derivatives","BTCF0:USTF0",1739162351026,0.2231464,97014.0,97013.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739162351325,0.5839464,97014.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739162351913,0.59264896,97014.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739162354725,0.5839464,97014.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739162358817,0.017,97014.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739162359024,0.017,97014.0,97013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739162366930,0.017,97014.0,97013.0,0.5679477]
["bitfinex-derivatives","BTCF0:USTF0",1739162373835,0.2231456,97014.0,97013.0,0.5679477]
["bitfinex-derivatives","BTCF0:USTF0",1739162375541,0.017,97014.0,97013.0,0.5679477]
["bitfinex-derivatives","BTCF0:USTF0",1739162392445,0.2231456,97014.0,97013.0,0.5679477]
["bitfinex-derivatives","BTCF0:USTF0",1739162392654,0.2231456,97014.0,97013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739162392845,0.2231456,97014.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739162398453,0.5839456,97014.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739162401357,0.2061753,97000.0,96996.0,0.18436958]
["bitfinex-derivatives","BTCF0:USTF0",1739162402553,0.2071753,97000.0,96996.0,0.18436958]
["bitfinex-derivatives","BTCF0:USTF0",1739162403052,0.2081753,97000.0,96996.0,0.18436958]
["bitfinex-derivatives","BTCF0:USTF0",1739162405455,0.2081753,97000.0,96989.0,0.19329585]
["bitfinex-derivatives","BTCF0:USTF0",1739162405956,0.21717098,97000.0,96989.0,0.19329585]
["bitfinex-derivatives","BTCF0:USTF0",1739162408656,0.57797098,97000.0,96989.0,0.19329585]
["bitfinex-derivatives","BTCF0:USTF0",1739162409251,0.57797098,97000.0,96989.0,0.00892627]
["bitfinex-derivatives","BTCF0:USTF0",1739162409451,0.21717098,97000.0,96989.0,0.00892627]
["bitfinex-derivatives","BTCF0:USTF0",1739162409653,0.57797098,97000.0,96989.0,0.00892627]
["bitfinex-derivatives","BTCF0:USTF0",1739162411357,0.21717098,97000.0,96989.0,0.00892627]
["bitfinex-derivatives","BTCF0:USTF0",1739162411559,0.57797098,97000.0,96989.0,0.00892627]
["bitfinex-derivatives","BTCF0:USTF0",1739162415952,0.57797098,97000.0,96974.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1739162416155,0.2062285,96975.0,96974.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1739162416956,0.2062285,96975.0,96974.0,0.43529475]
["bitfinex-derivatives","BTCF0:USTF0",1739162417158,0.2062285,96975.0,96974.0,0.44729475]
["bitfinex-derivatives","BTCF0:USTF0",1739162417662,0.2062285,96975.0,96974.0,0.44429475]
["bitfinex-derivatives","BTCF0:USTF0",1739162417961,0.2072285,96975.0,96974.0,0.44729475]
["bitfinex-derivatives","BTCF0:USTF0",1739162418759,0.2072285,96975.0,96974.0,0.43829475]
["bitfinex-derivatives","BTCF0:USTF0",1739162418962,0.2082285,96975.0,96974.0,0.44729475]
["bitfinex-derivatives","BTCF0:USTF0",1739162419562,0.2082285,96975.0,96974.0,0.38169475]
["bitfinex-derivatives","BTCF0:USTF0",1739162421968,0.2082285,96975.0,96974.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739162423272,0.5690285,96975.0,96974.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739162427861,0.2062476,96966.0,96965.0,0.00154666]
["bitfinex-derivatives","BTCF0:USTF0",1739162431670,0.2062476,96966.0,96965.0,0.00454666]
["bitfinex-derivatives","BTCF0:USTF0",1739162432266,0.2062476,96966.0,96965.0,0.00154666]
["bitfinex-derivatives","BTCF0:USTF0",1739162432469,0.2062476,96966.0,96965.0,0.00354666]
["bitfinex-derivatives","BTCF0:USTF0",1739162434072,0.2062476,96966.0,96965.0,0.00454666]
["bitfinex-derivatives","BTCF0:USTF0",1739162434660,0.2062476,96966.0,96965.0,0.00154666]
["bitfinex-derivatives","BTCF0:USTF0",1739162434867,0.2062476,96966.0,96965.0,0.00454666]
["bitfinex-derivatives","BTCF0:USTF0",1739162437765,0.2072476,96966.0,96965.0,0.00454666]
["bitfinex-derivatives","BTCF0:USTF0",1739162438572,0.2072476,96966.0,96965.0,0.00354666]
["bitfinex-derivatives","BTCF0:USTF0",1739162439777,0.2062476,96966.0,96965.0,0.00354666]
["bitfinex-derivatives","BTCF0:USTF0",1739162440679,0.2062476,96966.0,96965.0,0.00154666]
["bitfinex-derivatives","BTCF0:USTF0",1739162440872,0.2062476,96966.0,96965.0,0.00354666]
["bitfinex-derivatives","BTCF0:USTF0",1739162441477,0.2062476,96966.0,96965.0,0.00154666]
["bitfinex-derivatives","BTCF0:USTF0",1739162441779,0.2062476,96966.0,96965.0,0.00354666]
["bitfinex-derivatives","BTCF0:USTF0",1739162443472,0.2062476,96966.0,96965.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739162444681,0.2062774,96952.0,96951.0,0.65838323]
["bitfinex-derivatives","BTCF0:USTF0",1739162445775,0.2062774,96952.0,96951.0,0.29758323]
["bitfinex-derivatives","BTCF0:USTF0",1739162446582,0.2062774,96952.0,96951.0,0.18436958]
["bitfinex-derivatives","BTCF0:USTF0",1739162446877,0.206288,96947.0,96946.0,0.00289431]
["bitfinex-derivatives","BTCF0:USTF0",1739162447176,0.567088,96947.0,96946.0,0.00289431]
["bitfinex-derivatives","BTCF0:USTF0",1739162447682,0.20632,96932.0,96931.0,0.00444147]
["bitfinex-derivatives","BTCF0:USTF0",1739162448879,0.20732,96932.0,96931.0,0.00844147]
["bitfinex-derivatives","BTCF0:USTF0",1739162449982,0.20832,96932.0,96931.0,0.01144147]
["bitfinex-derivatives","BTCF0:USTF0",1739162450373,0.2175494,96932.0,96931.0,0.01144147]
["bitfinex-derivatives","BTCF0:USTF0",1739162450684,0.2175494,96932.0,96931.0,0.00854716]
["bitfinex-derivatives","BTCF0:USTF0",1739162451184,0.2175494,96932.0,96931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739162452880,0.2165494,96932.0,96931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739162453377,0.2165494,96932.0,96931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739162453378,0.4355494,96932.0,96931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739162453581,0.4405494,96932.0,96931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739162453879,0.2063625,96912.0,96911.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739162454274,0.2063625,96912.0,96906.0,0.2401748]
["bitfinex-derivatives","BTCF0:USTF0",1739162454275,0.3608,96914.0,96906.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739162454473,0.3608,96914.0,96906.0,0.04276867]
["bitfinex-derivatives","BTCF0:USTF0",1739162454474,0.2063732,96907.0,96906.0,0.04276867]
["bitfinex-derivatives","BTCF0:USTF0",1739162456581,0.2063732,96907.0,96906.0,0.04676867]
["bitfinex-derivatives","BTCF0:USTF0",1739162456882,0.2063732,96907.0,96906.0,0.04876867]
["bitfinex-derivatives","BTCF0:USTF0",1739162457081,0.2063732,96907.0,96906.0,0.04476867]
["bitfinex-derivatives","BTCF0:USTF0",1739162457284,0.2073732,96907.0,96906.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739162459888,0.001,96907.0,96906.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739162460389,0.207373,96907.0,96906.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739162463375,0.207373,96907.0,96906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739162465395,0.001,96907.0,96906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739162465593,0.2063595,96914.0,96906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739162465791,0.2063476,96919.0,96917.0,0.2063512]
["bitfinex-derivatives","BTCF0:USTF0",1739162466091,0.2063465,96920.0,96912.0,0.2063619]
["bitfinex-derivatives","BTCF0:USTF0",1739162466397,0.2063569,96915.0,96913.0,0.2063602]
["bitfinex-derivatives","BTCF0:USTF0",1739162466893,0.2063569,96915.0,96914.0,0.2063582]
["bitfinex-derivatives","BTCF0:USTF0",1739162469385,0.2063569,96915.0,96914.0,0.2083582]
["bitfinex-derivatives","BTCF0:USTF0",1739162469591,0.2063569,96915.0,96914.0,0.21758957]
["bitfinex-derivatives","BTCF0:USTF0",1739162471695,0.2063459,96920.0,96919.0,0.2063455]
["bitfinex-derivatives","BTCF0:USTF0",1739162471994,0.00015474,96921.0,96914.0,0.37263137]
["bitfinex-derivatives","BTCF0:USTF0",1739162472294,0.2063555,96917.0,96916.0,0.2063525]
["bitfinex-derivatives","BTCF0:USTF0",1739162472891,0.2063561,96915.0,96914.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739162473087,0.3608,96917.0,96904.0,0.0015479]
["bitfinex-derivatives","BTCF0:USTF0",1739162473397,0.2063774,96905.0,96904.0,0.0015479]
["bitfinex-derivatives","BTCF0:USTF0",1739162474288,0.2063774,96905.0,96904.0,0.0045479]
["bitfinex-derivatives","BTCF0:USTF0",1739162475594,0.2073774,96905.0,96904.0,0.0095479]
["bitfinex-derivatives","BTCF0:USTF0",1739162476201,0.2063774,96905.0,96904.0,0.0045479]
["bitfinex-derivatives","BTCF0:USTF0",1739162476402,0.2073774,96905.0,96904.0,0.0095479]
["bitfinex-derivatives","BTCF0:USTF0",1739162480194,0.5681774,96905.0,96904.0,0.0095479]
["bitfinex-derivatives","BTCF0:USTF0",1739162480399,0.206452,96870.0,96854.0,0.0015487]
["bitfinex-derivatives","BTCF0:USTF0",1739162480588,0.567252,96870.0,96866.0,0.00936292]
["bitfinex-derivatives","BTCF0:USTF0",1739162480898,0.567252,96870.0,96854.0,0.0694487]
["bitfinex-derivatives","BTCF0:USTF0",1739162481087,0.2064584,96867.0,96866.0,0.36841604]
["bitfinex-derivatives","BTCF0:USTF0",1739162482892,0.21557447,96867.0,96866.0,0.36841604]
["bitfinex-derivatives","BTCF0:USTF0",1739162483799,0.21757447,96867.0,96866.0,0.36841604]
["bitfinex-derivatives","BTCF0:USTF0",1739162483995,0.2134584,96867.0,96866.0,0.36841604]
["bitfinex-derivatives","BTCF0:USTF0",1739162484700,0.2144584,96867.0,96866.0,0.36841604]
["bitfinex-derivatives","BTCF0:USTF0",1739162485391,0.2154584,96867.0,96866.0,0.36841604]
["bitfinex-derivatives","BTCF0:USTF0",1739162485898,0.2124584,96867.0,96866.0,0.36841604]
["bitfinex-derivatives","BTCF0:USTF0",1739162486102,0.2144584,96867.0,96866.0,0.36841604]
["bitfinex-derivatives","BTCF0:USTF0",1739162486304,0.2064794,96858.0,96854.0,0.0015487]
["bitfinex-derivatives","BTCF0:USTF0",1739162486597,0.3608,96862.0,96857.0,0.2064797]
["bitfinex-derivatives","BTCF0:USTF0",1739162486797,0.007,96867.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162486995,0.007,96867.0,96865.0,0.2064619]
["bitfinex-derivatives","BTCF0:USTF0",1739162487195,0.006,96867.0,96866.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739162487897,0.00015482,96879.0,96867.0,0.2064581]
["bitfinex-derivatives","BTCF0:USTF0",1739162488201,0.00015482,96879.0,96875.0,0.2064396]
["bitfinex-derivatives","BTCF0:USTF0",1739162489192,0.18607482,96877.0,96875.0,0.2064396]
["bitfinex-derivatives","BTCF0:USTF0",1739162489388,0.001,96877.0,96875.0,0.2064396]
["bitfinex-derivatives","BTCF0:USTF0",1739162489597,0.00015482,96879.0,96878.0,0.2064349]
["bitfinex-derivatives","BTCF0:USTF0",1739162491197,0.00015482,96879.0,96875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739162491198,0.00154904,96890.0,96889.0,0.2064115]
["bitfinex-derivatives","BTCF0:USTF0",1739162492704,0.00254904,96890.0,96889.0,0.2064115]
["bitfinex-derivatives","BTCF0:USTF0",1739162494207,0.00254904,96890.0,96889.0,0.2074115]
["bitfinex-derivatives","BTCF0:USTF0",1739162494910,0.00154904,96890.0,96889.0,0.2064115]
["bitfinex-derivatives","BTCF0:USTF0",1739162495111,0.00254904,96890.0,96889.0,0.2476115]
["bitfinex-derivatives","BTCF0:USTF0",1739162495315,0.00254904,96890.0,96889.0,0.2806115]
["bitfinex-derivatives","BTCF0:USTF0",1739162495610,0.00254904,96890.0,96889.0,0.2786115]
["bitfinex-derivatives","BTCF0:USTF0",1739162495812,0.00254904,96890.0,96889.0,0.2806115]
["bitfinex-derivatives","BTCF0:USTF0",1739162496409,0.00254904,96890.0,96889.0,0.2776115]
["bitfinex-derivatives","BTCF0:USTF0",1739162496614,0.00254904,96890.0,96889.0,0.2806115]
["bitfinex-derivatives","BTCF0:USTF0",1739162499621,0.00254904,96890.0,96889.0,0.2786115]
["bitfinex-derivatives","BTCF0:USTF0",1739162499825,0.00254904,96890.0,96889.0,0.2806115]
["bitfinex-derivatives","BTCF0:USTF0",1739162500230,0.20795834,96890.0,96889.0,0.2776115]
["bitfinex-derivatives","BTCF0:USTF0",1739162500430,0.20895834,96890.0,96889.0,0.2806115]
["bitfinex-derivatives","BTCF0:USTF0",1739162503229,0.20895834,96890.0,96889.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1739162503824,0.00254904,96890.0,96889.0,0.2806115]
["bitfinex-derivatives","BTCF0:USTF0",1739162505336,0.00254904,96890.0,96889.0,0.2786115]
["bitfinex-derivatives","BTCF0:USTF0",1739162505537,0.00254904,96890.0,96889.0,0.2806115]
["bitfinex-derivatives","BTCF0:USTF0",1739162505930,0.00254904,96890.0,96889.0,0.2786115]
["bitfinex-derivatives","BTCF0:USTF0",1739162506131,0.00254904,96890.0,96889.0,0.2806115]
["bitfinex-derivatives","BTCF0:USTF0",1739162506636,0.20895834,96890.0,96889.0,0.2806115]
["bitfinex-derivatives","BTCF0:USTF0",1739162507326,0.20891759,96890.0,96889.0,0.2806115]
["bitfinex-derivatives","BTCF0:USTF0",1739162509544,0.20791759,96890.0,96889.0,0.2776115]
["bitfinex-derivatives","BTCF0:USTF0",1739162509835,0.20891759,96890.0,96889.0,0.2806115]
["bitfinex-derivatives","BTCF0:USTF0",1739162510333,0.00250829,96890.0,96889.0,0.2806115]
["bitfinex-derivatives","BTCF0:USTF0",1739162518027,0.001,96890.0,96889.0,0.2806115]
["bitfinex-derivatives","BTCF0:USTF0",1739162522442,0.00015482,96899.0,96889.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1739162522640,0.00015482,96899.0,96898.0,0.5671923]
["bitfinex-derivatives","BTCF0:USTF0",1739162523645,0.00115482,96899.0,96898.0,0.5671923]
["bitfinex-derivatives","BTCF0:USTF0",1739162525241,0.00215482,96899.0,96898.0,0.5671923]
["bitfinex-derivatives","BTCF0:USTF0",1739162525445,0.00115482,96899.0,96898.0,0.5671923]
["bitfinex-derivatives","BTCF0:USTF0",1739162525647,0.00115482,96899.0,96898.0,0.21610661]
["bitfinex-derivatives","BTCF0:USTF0",1739162529038,0.2063944,96897.0,96893.0,0.2064026]
["bitfinex-derivatives","BTCF0:USTF0",1739162529246,0.00115482,96899.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162529247,0.2064107,96890.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162529454,0.2064196,96886.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162529652,0.2064196,96886.0,96884.0,0.37009718]
["bitfinex-derivatives","BTCF0:USTF0",1739162531470,0.2064196,96886.0,96884.0,0.57651818]
["bitfinex-derivatives","BTCF0:USTF0",1739162531945,0.2064196,96886.0,96884.0,0.57851818]
["bitfinex-derivatives","BTCF0:USTF0",1739162532451,0.2074196,96886.0,96884.0,0.58251818]
["bitfinex-derivatives","BTCF0:USTF0",1739162533147,0.2074196,96886.0,96884.0,0.37609718]
["bitfinex-derivatives","BTCF0:USTF0",1739162533551,0.2074196,96886.0,96884.0,0.58251848]
["bitfinex-derivatives","BTCF0:USTF0",1739162534146,0.2074196,96886.0,96884.0,0.58051848]
["bitfinex-derivatives","BTCF0:USTF0",1739162534346,0.2074196,96886.0,96884.0,0.58251848]
["bitfinex-derivatives","BTCF0:USTF0",1739162534746,0.2074196,96886.0,96884.0,0.58051848]
["bitfinex-derivatives","BTCF0:USTF0",1739162534947,0.2074196,96886.0,96884.0,0.58251848]
["bitfinex-derivatives","BTCF0:USTF0",1739162536149,0.001,96886.0,96884.0,0.37609718]
["bitfinex-derivatives","BTCF0:USTF0",1739162536449,0.2074179,96886.0,96885.0,0.20642]
["bitfinex-derivatives","BTCF0:USTF0",1739162536859,0.20642,96885.0,96884.0,0.37665718]
["bitfinex-derivatives","BTCF0:USTF0",1739162537059,0.20642,96885.0,96884.0,0.37209718]
["bitfinex-derivatives","BTCF0:USTF0",1739162537253,0.20642,96885.0,96884.0,0.58251928]
["bitfinex-derivatives","BTCF0:USTF0",1739162537852,0.20642,96885.0,96884.0,0.58051928]
["bitfinex-derivatives","BTCF0:USTF0",1739162538652,0.20642,96885.0,96884.0,0.57851928]
["bitfinex-derivatives","BTCF0:USTF0",1739162539460,0.20742,96885.0,96884.0,0.58251928]
["bitfinex-derivatives","BTCF0:USTF0",1739162540357,0.20742,96885.0,96884.0,0.58051928]
["bitfinex-derivatives","BTCF0:USTF0",1739162540562,0.20742,96885.0,96884.0,0.58251928]
["bitfinex-derivatives","BTCF0:USTF0",1739162542464,0.20642,96885.0,96884.0,0.57851928]
["bitfinex-derivatives","BTCF0:USTF0",1739162542667,0.20742,96885.0,96884.0,0.58251928]
["bitfinex-derivatives","BTCF0:USTF0",1739162544970,0.2064101,96890.0,96889.0,0.2064115]
["bitfinex-derivatives","BTCF0:USTF0",1739162546363,0.2074101,96890.0,96889.0,0.2094115]
["bitfinex-derivatives","BTCF0:USTF0",1739162547370,0.2074101,96890.0,96889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739162549865,0.2074101,96890.0,96889.0,0.2094115]
["bitfinex-derivatives","BTCF0:USTF0",1739162551570,0.2074101,96890.0,96889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739162561767,0.33832498,96890.0,96889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739162562278,0.33832498,96890.0,96889.0,0.00184518]
["bitfinex-derivatives","BTCF0:USTF0",1739162562469,0.40612498,96890.0,96889.0,0.00184518]
["bitfinex-derivatives","BTCF0:USTF0",1739162568274,0.44576498,96890.0,96889.0,0.00184518]
["bitfinex-derivatives","BTCF0:USTF0",1739162569089,0.3148501,96890.0,96889.0,0.00184518]
["bitfinex-derivatives","BTCF0:USTF0",1739162572686,0.2074101,96890.0,96889.0,0.00184518]
["bitfinex-derivatives","BTCF0:USTF0",1739162575597,0.33579742,96890.0,96889.0,0.00184518]
["bitfinex-derivatives","BTCF0:USTF0",1739162576801,0.33579742,96890.0,96889.0,0.00035328]
["bitfinex-derivatives","BTCF0:USTF0",1739162584905,0.33579742,96890.0,96889.0,0.20676468]
["bitfinex-derivatives","BTCF0:USTF0",1739162585112,0.2074101,96890.0,96889.0,0.20676468]
["bitfinex-derivatives","BTCF0:USTF0",1739162585416,0.001,96890.0,96889.0,0.20676468]
["bitfinex-derivatives","BTCF0:USTF0",1739162590008,0.00015482,96899.0,96898.0,0.2063922]
["bitfinex-derivatives","BTCF0:USTF0",1739162590214,0.00015482,96899.0,96898.0,0.5671922]
["bitfinex-derivatives","BTCF0:USTF0",1739162591916,0.00154848,96910.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162592109,0.00154848,96910.0,96909.0,0.5671688]
["bitfinex-derivatives","BTCF0:USTF0",1739162592616,0.21489186,96914.0,96913.0,0.2063603]
["bitfinex-derivatives","BTCF0:USTF0",1739162593818,0.22889186,96914.0,96913.0,0.2063603]
["bitfinex-derivatives","BTCF0:USTF0",1739162594413,0.014,96914.0,96913.0,0.2063603]
["bitfinex-derivatives","BTCF0:USTF0",1739162595319,0.021,96914.0,96913.0,0.2063603]
["bitfinex-derivatives","BTCF0:USTF0",1739162596326,0.021,96914.0,96913.0,0.21605856]
["bitfinex-derivatives","BTCF0:USTF0",1739162602123,0.2273582,96914.0,96913.0,0.00969826]
["bitfinex-derivatives","BTCF0:USTF0",1739162602318,0.021,96914.0,96910.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739162602519,0.2063646,96911.0,96910.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739162602926,0.2063646,96911.0,96910.0,0.2416667]
["bitfinex-derivatives","BTCF0:USTF0",1739162603618,0.2063646,96911.0,96910.0,0.25134949]
["bitfinex-derivatives","BTCF0:USTF0",1739162605127,0.2133646,96911.0,96910.0,0.25134949]
["bitfinex-derivatives","BTCF0:USTF0",1739162605723,0.2273646,96911.0,96910.0,0.25134949]
["bitfinex-derivatives","BTCF0:USTF0",1739162606424,0.2273646,96911.0,96910.0,0.04498279]
["bitfinex-derivatives","BTCF0:USTF0",1739162610728,0.021,96911.0,96904.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739162611025,0.5671773,96905.0,96904.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739162611227,0.2064199,96885.0,96880.0,0.18539172]
["bitfinex-derivatives","BTCF0:USTF0",1739162611425,0.2064285,96881.0,96880.0,0.19519091]
["bitfinex-derivatives","BTCF0:USTF0",1739162611824,0.2064285,96881.0,96880.0,0.21622979]
["bitfinex-derivatives","BTCF0:USTF0",1739162612628,0.2064285,96881.0,96880.0,0.21922979]
["bitfinex-derivatives","BTCF0:USTF0",1739162612834,0.2074285,96881.0,96880.0,0.22222979]
["bitfinex-derivatives","BTCF0:USTF0",1739162613833,0.2074285,96881.0,96880.0,0.01579919]
["bitfinex-derivatives","BTCF0:USTF0",1739162615023,0.001,96881.0,96880.0,0.22222979]
["bitfinex-derivatives","BTCF0:USTF0",1739162624538,0.2063769,96906.0,96898.0,0.2063904]
["bitfinex-derivatives","BTCF0:USTF0",1739162624735,0.2063838,96902.0,96899.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1739162624939,0.206388,96900.0,96899.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1739162627427,0.209388,96900.0,96899.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1739162628242,0.215388,96900.0,96899.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1739162629545,0.215388,96900.0,96899.0,0.08077804]
["bitfinex-derivatives","BTCF0:USTF0",1739162629843,0.215388,96900.0,96899.0,0.28716814]
["bitfinex-derivatives","BTCF0:USTF0",1739162634732,0.215388,96900.0,96899.0,0.01067804]
["bitfinex-derivatives","BTCF0:USTF0",1739162646738,0.215388,96900.0,96899.0,0.21706814]
["bitfinex-derivatives","BTCF0:USTF0",1739162650748,0.009,96900.0,96899.0,0.21706814]
["bitfinex-derivatives","BTCF0:USTF0",1739162652652,0.18528779,96913.0,96899.0,0.01067804]
["bitfinex-derivatives","BTCF0:USTF0",1739162652837,0.18528779,96913.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162653040,0.18528779,96913.0,96912.0,0.2063624]
["bitfinex-derivatives","BTCF0:USTF0",1739162653852,0.18528779,96916.0,96915.0,0.206356]
["bitfinex-derivatives","BTCF0:USTF0",1739162655553,0.20028779,96916.0,96915.0,0.207356]
["bitfinex-derivatives","BTCF0:USTF0",1739162656357,0.20028779,96916.0,96915.0,0.568156]
["bitfinex-derivatives","BTCF0:USTF0",1739162656741,0.20728779,96916.0,96915.0,0.569156]
["bitfinex-derivatives","BTCF0:USTF0",1739162657545,0.20728779,96916.0,96915.0,0.568156]
["bitfinex-derivatives","BTCF0:USTF0",1739162657546,0.007,96916.0,96915.0,0.568156]
["bitfinex-derivatives","BTCF0:USTF0",1739162657750,0.021,96916.0,96915.0,0.57912921]
["bitfinex-derivatives","BTCF0:USTF0",1739162657950,0.02,96916.0,96915.0,0.57912921]
["bitfinex-derivatives","BTCF0:USTF0",1739162666563,0.3608,96936.0,96915.0,0.37277321]
["bitfinex-derivatives","BTCF0:USTF0",1739162666863,0.36152,96936.0,96935.0,0.2063135]
["bitfinex-derivatives","BTCF0:USTF0",1739162667057,0.3608,96936.0,96935.0,0.2063135]
["bitfinex-derivatives","BTCF0:USTF0",1739162667364,0.20785911,96937.0,96936.0,0.2063113]
["bitfinex-derivatives","BTCF0:USTF0",1739162668565,0.21485911,96937.0,96936.0,0.2073113]
["bitfinex-derivatives","BTCF0:USTF0",1739162669558,0.22685911,96937.0,96936.0,0.2083113]
["bitfinex-derivatives","BTCF0:USTF0",1739162671266,0.02054791,96937.0,96936.0,0.2083113]
["bitfinex-derivatives","BTCF0:USTF0",1739162673887,0.02054791,96937.0,96936.0,0.2773113]
["bitfinex-derivatives","BTCF0:USTF0",1739162678991,0.02054791,96937.0,96936.0,0.7111913]
["bitfinex-derivatives","BTCF0:USTF0",1739162681575,0.00015482,96946.0,96945.0,0.2062922]
["bitfinex-derivatives","BTCF0:USTF0",1739162682889,0.01115482,96946.0,96945.0,0.2072922]
["bitfinex-derivatives","BTCF0:USTF0",1739162683087,0.01115482,96946.0,96945.0,0.2082922]
["bitfinex-derivatives","BTCF0:USTF0",1739162685984,0.01115482,96946.0,96945.0,0.21796412]
["bitfinex-derivatives","BTCF0:USTF0",1739162693299,0.01115482,96946.0,96945.0,0.57876412]
["bitfinex-derivatives","BTCF0:USTF0",1739162697993,0.01115482,96946.0,96945.0,0.21796412]
["bitfinex-derivatives","BTCF0:USTF0",1739162698198,0.01115482,96946.0,96945.0,0.57876412]
["bitfinex-derivatives","BTCF0:USTF0",1739162702206,0.00015482,96946.0,96945.0,0.57776412]
["bitfinex-derivatives","BTCF0:USTF0",1739162702597,0.00015482,96946.0,96945.0,0.57876412]
["bitfinex-derivatives","BTCF0:USTF0",1739162703302,0.00154742,96966.0,96964.0,0.2062518]
["bitfinex-derivatives","BTCF0:USTF0",1739162705403,0.00154742,96966.0,96965.0,0.2062496]
["bitfinex-derivatives","BTCF0:USTF0",1739162711205,0.00154742,96966.0,96965.0,0.21618359]
["bitfinex-derivatives","BTCF0:USTF0",1739162712711,0.206216,96981.0,96973.0,0.2062326]
["bitfinex-derivatives","BTCF0:USTF0",1739162713108,0.0324,96982.0,96973.0,0.5670326]
["bitfinex-derivatives","BTCF0:USTF0",1739162713804,0.0324,96982.0,96973.0,0.5680326]
["bitfinex-derivatives","BTCF0:USTF0",1739162714400,0.21630718,96985.0,96973.0,0.57812419]
["bitfinex-derivatives","BTCF0:USTF0",1739162714606,0.21630718,96985.0,96984.0,0.2062092]
["bitfinex-derivatives","BTCF0:USTF0",1739162715203,0.21630718,96985.0,96974.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1739162715204,0.57710718,96985.0,96973.0,0.01161159]
["bitfinex-derivatives","BTCF0:USTF0",1739162715515,0.2062305,96974.0,96973.0,0.01109159]
["bitfinex-derivatives","BTCF0:USTF0",1739162715716,0.2062305,96974.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739162716116,0.5670305,96974.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739162716507,0.206239,96970.0,96969.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739162717313,0.206239,96970.0,96940.0,0.18494369]
["bitfinex-derivatives","BTCF0:USTF0",1739162717314,0.6608,96970.0,96940.0,0.18494369]
["bitfinex-derivatives","BTCF0:USTF0",1739162717512,0.2063007,96941.0,96940.0,0.18494369]
["bitfinex-derivatives","BTCF0:USTF0",1739162719121,0.206293,96945.0,96932.0,0.39126199]
["bitfinex-derivatives","BTCF0:USTF0",1739162719307,0.2063078,96938.0,96932.0,0.39126199]
["bitfinex-derivatives","BTCF0:USTF0",1739162719507,0.3608,96946.0,96932.0,0.39126199]
["bitfinex-derivatives","BTCF0:USTF0",1739162719818,0.2063007,96941.0,96940.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739162720621,0.2063007,96941.0,96940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739162720813,0.3608,96946.0,96933.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739162720814,0.2063156,96934.0,96933.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739162722919,0.2063156,96934.0,96933.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739162723623,0.2063156,96934.0,96933.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1739162724122,0.2063156,96934.0,96933.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739162724322,0.2063156,96934.0,96933.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739162724618,0.0671,96949.0,96933.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739162724820,0.3608,96948.0,96933.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739162725026,0.2063092,96937.0,96933.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739162725324,0.206312,96936.0,96933.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739162725827,0.206312,96936.0,96933.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739162726023,0.3608,96948.0,96933.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739162726323,0.2063116,96936.0,96933.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739162726529,0.2063116,96936.0,96933.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739162726715,0.2063116,96936.0,96933.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739162726917,0.2063116,96936.0,96933.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739162727116,0.2063116,96936.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162728111,0.2063135,96935.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162729217,0.2063135,96935.0,96934.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739162729615,0.2063135,96935.0,96934.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739162731125,0.2063135,96935.0,96934.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739162731327,0.2063135,96935.0,96934.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739162731724,0.2063135,96935.0,96934.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739162731924,0.2063135,96935.0,96934.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739162732425,0.2063135,96935.0,96934.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739162733622,0.42854,96949.0,96934.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739162733929,0.3608,96949.0,96939.0,0.06134112]
["bitfinex-derivatives","BTCF0:USTF0",1739162734132,0.00015473,96950.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162734528,0.00015473,96950.0,96949.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739162735535,0.00015473,96950.0,96949.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1739162735726,0.00015473,96950.0,96949.0,0.11880231]
["bitfinex-derivatives","BTCF0:USTF0",1739162736829,0.00015473,96950.0,96949.0,0.12580231]
["bitfinex-derivatives","BTCF0:USTF0",1739162742829,0.00015473,96950.0,96949.0,0.33208601]
["bitfinex-derivatives","BTCF0:USTF0",1739162743835,0.0344,96967.0,96962.0,0.206256]
["bitfinex-derivatives","BTCF0:USTF0",1739162744048,0.0344,96967.0,96962.0,0.567056]
["bitfinex-derivatives","BTCF0:USTF0",1739162744542,0.240646,96967.0,96962.0,0.567056]
["bitfinex-derivatives","BTCF0:USTF0",1739162744737,0.2062486,96966.0,96962.0,0.567056]
["bitfinex-derivatives","BTCF0:USTF0",1739162746141,0.20780138,96963.0,96962.0,0.567056]
["bitfinex-derivatives","BTCF0:USTF0",1739162746443,0.20780138,96963.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162747550,0.00154748,96963.0,96953.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739162747755,0.206273,96954.0,96953.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739162749339,0.206273,96954.0,96953.0,0.00415473]
["bitfinex-derivatives","BTCF0:USTF0",1739162751744,0.725273,96954.0,96953.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739162752534,0.725273,96954.0,96943.0,0.18494369]
["bitfinex-derivatives","BTCF0:USTF0",1739162752535,0.2062943,96944.0,96943.0,0.18494369]
["bitfinex-derivatives","BTCF0:USTF0",1739162752747,0.2063241,96930.0,96929.0,0.00971605]
["bitfinex-derivatives","BTCF0:USTF0",1739162752939,0.3608,96936.0,96924.0,0.2417364]
["bitfinex-derivatives","BTCF0:USTF0",1739162753134,0.2063326,96927.0,96924.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739162753340,0.2063326,96927.0,96925.0,0.20788172]
["bitfinex-derivatives","BTCF0:USTF0",1739162753849,0.2063326,96927.0,96925.0,0.21788546]
["bitfinex-derivatives","BTCF0:USTF0",1739162754051,0.2063326,96927.0,96925.0,0.02255116]
["bitfinex-derivatives","BTCF0:USTF0",1739162754641,0.5671326,96927.0,96925.0,0.01854742]
["bitfinex-derivatives","BTCF0:USTF0",1739162755040,0.3608,96927.0,96925.0,0.01854742]
["bitfinex-derivatives","BTCF0:USTF0",1739162755337,0.3608,96927.0,96920.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739162755338,0.2063433,96921.0,96920.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739162755538,0.5671433,96921.0,96920.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739162756752,0.5681433,96921.0,96920.0,0.01515473]
["bitfinex-derivatives","BTCF0:USTF0",1739162758043,0.5681433,96921.0,96920.0,0.02015473]
["bitfinex-derivatives","BTCF0:USTF0",1739162758353,0.2063667,96910.0,96909.0,0.18494369]
["bitfinex-derivatives","BTCF0:USTF0",1739162758546,0.7861667,96910.0,96909.0,0.18494369]
["bitfinex-derivatives","BTCF0:USTF0",1739162759055,0.2063986,96896.0,96894.0,0.00986877]
["bitfinex-derivatives","BTCF0:USTF0",1739162759252,0.206401,96894.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162759452,0.1934105,96890.0,96889.0,0.2064112]
["bitfinex-derivatives","BTCF0:USTF0",1739162759653,0.2063991,96895.0,96891.0,0.2064058]
["bitfinex-derivatives","BTCF0:USTF0",1739162759845,0.2064017,96894.0,96891.0,0.2064058]
["bitfinex-derivatives","BTCF0:USTF0",1739162760353,0.001,96896.0,96885.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739162760553,0.20641,96890.0,96885.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739162761350,0.2064161,96887.0,96885.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739162761854,0.2064161,96887.0,96885.0,0.00615473]
["bitfinex-derivatives","BTCF0:USTF0",1739162762752,0.2064161,96887.0,96885.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739162762938,0.2074161,96887.0,96885.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739162763139,0.003,96887.0,96866.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739162763342,0.2064582,96867.0,96866.0,0.07889025]
["bitfinex-derivatives","BTCF0:USTF0",1739162763746,0.2064582,96867.0,96866.0,0.00989025]
["bitfinex-derivatives","BTCF0:USTF0",1739162763947,0.3608,96869.0,96858.0,0.18494369]
["bitfinex-derivatives","BTCF0:USTF0",1739162763948,0.2064753,96859.0,96858.0,0.18494369]
["bitfinex-derivatives","BTCF0:USTF0",1739162765253,0.2074753,96859.0,96858.0,0.18494369]
["bitfinex-derivatives","BTCF0:USTF0",1739162765855,0.2074753,96859.0,96857.0,0.00989618]
["bitfinex-derivatives","BTCF0:USTF0",1739162766056,0.2074753,96859.0,96854.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739162766243,0.001,96859.0,96854.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739162766444,0.2064833,96856.0,96854.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739162767062,0.003,96859.0,96849.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739162767252,0.2064945,96850.0,96849.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739162768658,0.2074945,96850.0,96849.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739162769155,0.2064945,96850.0,96849.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739162769657,0.2074945,96850.0,96849.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739162770157,0.2064945,96850.0,96849.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739162770352,0.2084945,96850.0,96849.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739162772256,0.2064945,96850.0,96849.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739162772563,0.2074945,96850.0,96849.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739162772954,0.001,96850.0,96849.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739162774658,0.3608,96861.0,96860.0,0.2064732]
["bitfinex-derivatives","BTCF0:USTF0",1739162775066,0.219,96866.0,96860.0,0.2064732]
["bitfinex-derivatives","BTCF0:USTF0",1739162775248,0.219,96866.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162775453,0.2064717,96861.0,96855.0,0.2064829]
["bitfinex-derivatives","BTCF0:USTF0",1739162775766,0.2064717,96861.0,96856.0,0.2064801]
["bitfinex-derivatives","BTCF0:USTF0",1739162776563,0.2064717,96861.0,96858.0,0.2064768]
["bitfinex-derivatives","BTCF0:USTF0",1739162776770,0.22,96866.0,96854.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1739162776954,0.002,96866.0,96865.0,0.2064625]
["bitfinex-derivatives","BTCF0:USTF0",1739162777157,0.36234894,96879.0,96863.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739162777453,0.00154894,96879.0,96878.0,0.2064348]
["bitfinex-derivatives","BTCF0:USTF0",1739162777655,0.00154894,96879.0,96878.0,0.5672348]
["bitfinex-derivatives","BTCF0:USTF0",1739162778653,0.3608,96898.0,96880.0,0.2064306]
["bitfinex-derivatives","BTCF0:USTF0",1739162778859,0.00015482,96888.0,96887.0,0.2064157]
["bitfinex-derivatives","BTCF0:USTF0",1739162779163,0.00015482,96888.0,96887.0,0.6400957]
["bitfinex-derivatives","BTCF0:USTF0",1739162779371,0.2063734,96907.0,96887.0,0.43368]
["bitfinex-derivatives","BTCF0:USTF0",1739162779661,0.18481645,96909.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162779964,0.18481645,96909.0,96908.0,0.5671709]
["bitfinex-derivatives","BTCF0:USTF0",1739162780359,0.2079075,96914.0,96908.0,0.5671709]
["bitfinex-derivatives","BTCF0:USTF0",1739162781464,0.007,96909.0,96908.0,0.5671709]
["bitfinex-derivatives","BTCF0:USTF0",1739162782060,0.3608,96912.0,96903.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739162782563,0.2063775,96905.0,96903.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739162784364,0.2073775,96905.0,96903.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739162784665,0.2063842,96902.0,96899.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739162786255,0.2083842,96902.0,96899.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739162786459,0.002,96902.0,96899.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739162786659,0.2063867,96901.0,96899.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739162788567,0.2083867,96901.0,96899.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739162790459,0.2103867,96901.0,96899.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739162790659,0.2083867,96901.0,96899.0,2.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739162790954,0.2123867,96901.0,96899.0,2.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739162791553,0.2143867,96901.0,96899.0,2.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739162791762,0.008,96901.0,96899.0,0.27925474]
["bitfinex-derivatives","BTCF0:USTF0",1739162794057,0.008,96901.0,96899.0,0.20641474]
["bitfinex-derivatives","BTCF0:USTF0",1739162794260,0.008,96901.0,96900.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1739162794563,0.008,96901.0,96900.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1739162795368,0.009,96901.0,96900.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1739162795963,0.009,96901.0,96900.0,0.46784]
["bitfinex-derivatives","BTCF0:USTF0",1739162796164,0.2063436,96921.0,96912.0,0.2063617]
["bitfinex-derivatives","BTCF0:USTF0",1739162796460,0.06134112,96930.0,96913.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739162796660,0.3608,96925.0,96913.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739162797170,0.2063543,96916.0,96913.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739162797465,0.3608,96925.0,96913.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739162797667,0.2139066,96914.0,96913.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739162797871,0.2279066,96914.0,96913.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739162801670,0.2279066,96914.0,96913.0,0.2399603]
["bitfinex-derivatives","BTCF0:USTF0",1739162802468,0.2279066,96914.0,96913.0,0.25016357]
["bitfinex-derivatives","BTCF0:USTF0",1739162802863,0.2279066,96914.0,96913.0,0.01020327]
["bitfinex-derivatives","BTCF0:USTF0",1739162803177,0.0215484,96914.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162803364,0.0215484,96914.0,96913.0,0.2063603]
["bitfinex-derivatives","BTCF0:USTF0",1739162803563,0.02,96914.0,96913.0,0.2063603]
["bitfinex-derivatives","BTCF0:USTF0",1739162804371,0.019,96914.0,96913.0,0.2063603]
["bitfinex-derivatives","BTCF0:USTF0",1739162806470,0.006,96914.0,96913.0,0.2063603]
["bitfinex-derivatives","BTCF0:USTF0",1739162806771,0.02,96914.0,96913.0,0.2063603]
["bitfinex-derivatives","BTCF0:USTF0",1739162807974,0.02,96914.0,96913.0,0.5671603]
["bitfinex-derivatives","BTCF0:USTF0",1739162809065,0.18481645,96933.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162809270,0.18481645,96933.0,96932.0,0.2063198]
["bitfinex-derivatives","BTCF0:USTF0",1739162809675,0.39113415,96933.0,96927.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1739162810065,0.39113415,96933.0,96932.0,0.2063198]
["bitfinex-derivatives","BTCF0:USTF0",1739162810367,0.39613415,96933.0,96932.0,0.2063198]
["bitfinex-derivatives","BTCF0:USTF0",1739162810762,0.18981645,96933.0,96932.0,0.2063198]
["bitfinex-derivatives","BTCF0:USTF0",1739162810971,0.20281645,96933.0,96932.0,0.2063198]
["bitfinex-derivatives","BTCF0:USTF0",1739162811475,0.20281645,96933.0,96929.0,0.2063258]
["bitfinex-derivatives","BTCF0:USTF0",1739162811669,0.20381645,96933.0,96929.0,0.2063258]
["bitfinex-derivatives","BTCF0:USTF0",1739162812178,0.2063269,96929.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162812477,0.2063288,96928.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162813781,0.2103288,96928.0,96926.0,0.37069456]
["bitfinex-derivatives","BTCF0:USTF0",1739162813966,0.2213288,96928.0,96926.0,0.37169456]
["bitfinex-derivatives","BTCF0:USTF0",1739162816966,0.2063305,96927.0,96926.0,0.01089456]
["bitfinex-derivatives","BTCF0:USTF0",1739162817366,0.2063305,96927.0,96926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739162817681,0.2706305,96927.0,96926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739162818577,0.2746305,96927.0,96926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739162819080,0.2063409,96923.0,96920.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739162820180,0.2063425,96922.0,96920.0,0.01028247]
["bitfinex-derivatives","BTCF0:USTF0",1739162820472,0.2063425,96922.0,96920.0,0.00115482]
["bitfinex-derivatives","BTCF0:USTF0",1739162820674,0.2063432,96921.0,96920.0,0.00115482]
["bitfinex-derivatives","BTCF0:USTF0",1739162821676,0.2063432,96921.0,96920.0,0.01110199]
["bitfinex-derivatives","BTCF0:USTF0",1739162822265,0.2063432,96921.0,96920.0,0.01010199]
["bitfinex-derivatives","BTCF0:USTF0",1739162822461,0.2063432,96921.0,96920.0,0.01110199]
["bitfinex-derivatives","BTCF0:USTF0",1739162822871,0.2093432,96921.0,96920.0,0.01110199]
["bitfinex-derivatives","BTCF0:USTF0",1739162823062,0.2093432,96921.0,96920.0,0.01010199]
["bitfinex-derivatives","BTCF0:USTF0",1739162823266,0.2153432,96921.0,96920.0,0.01110199]
["bitfinex-derivatives","BTCF0:USTF0",1739162824178,0.35071505,96921.0,96920.0,0.01110199]
["bitfinex-derivatives","BTCF0:USTF0",1739162825071,0.35071505,96921.0,96920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739162827272,0.2063986,96895.0,96894.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1739162827473,0.2064114,96889.0,96888.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739162828271,0.2064023,96894.0,96888.0,0.07601148]
["bitfinex-derivatives","BTCF0:USTF0",1739162828471,0.00015482,96898.0,96895.0,0.2063982]
["bitfinex-derivatives","BTCF0:USTF0",1739162828671,0.00015482,96898.0,96897.0,0.2063944]
["bitfinex-derivatives","BTCF0:USTF0",1739162829981,0.00015482,96898.0,96897.0,0.2791544]
["bitfinex-derivatives","BTCF0:USTF0",1739162830171,0.00115482,96898.0,96897.0,0.2841544]
["bitfinex-derivatives","BTCF0:USTF0",1739162831081,0.00115482,96898.0,96897.0,0.6449544]
["bitfinex-derivatives","BTCF0:USTF0",1739162831376,0.219,96929.0,96897.0,0.43856]
["bitfinex-derivatives","BTCF0:USTF0",1739162831682,0.36298793,96934.0,96925.0,0.2063347]
["bitfinex-derivatives","BTCF0:USTF0",1739162831877,0.206336,96925.0,96921.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1739162832078,0.36298793,96934.0,96921.0,0.2791018]
["bitfinex-derivatives","BTCF0:USTF0",1739162832282,0.2063411,96922.0,96921.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1739162832867,0.006,96926.0,96921.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1739162833279,0.206331,96927.0,96921.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1739162833583,0.008,96922.0,96921.0,0.2891573]
["bitfinex-derivatives","BTCF0:USTF0",1739162833977,0.006,96922.0,96921.0,0.2891573]
["bitfinex-derivatives","BTCF0:USTF0",1739162834480,0.006,96922.0,96921.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1739162834982,0.007,96926.0,96925.0,0.2063347]
["bitfinex-derivatives","BTCF0:USTF0",1739162835785,0.002,96926.0,96925.0,0.2063347]
["bitfinex-derivatives","BTCF0:USTF0",1739162835985,0.00015482,96931.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162836187,0.00015482,96931.0,96924.0,0.2063369]
["bitfinex-derivatives","BTCF0:USTF0",1739162836385,0.00015482,96931.0,96928.0,0.2063263]
["bitfinex-derivatives","BTCF0:USTF0",1739162836586,0.00015482,96931.0,96929.0,0.2063253]
["bitfinex-derivatives","BTCF0:USTF0",1739162837283,0.00415482,96931.0,96929.0,0.2063253]
["bitfinex-derivatives","BTCF0:USTF0",1739162837887,0.00415482,96931.0,96930.0,0.2063241]
["bitfinex-derivatives","BTCF0:USTF0",1739162838283,0.01215482,96931.0,96930.0,0.2063241]
["bitfinex-derivatives","BTCF0:USTF0",1739162838887,0.00515482,96931.0,96930.0,0.2063241]
["bitfinex-derivatives","BTCF0:USTF0",1739162839093,0.01715482,96931.0,96930.0,0.2063241]
["bitfinex-derivatives","BTCF0:USTF0",1739162839587,0.01715482,96931.0,96930.0,0.2073241]
["bitfinex-derivatives","BTCF0:USTF0",1739162844680,0.22347682,96931.0,96930.0,0.2073241]
["bitfinex-derivatives","BTCF0:USTF0",1739162845588,0.01715482,96931.0,96930.0,0.2073241]
["bitfinex-derivatives","BTCF0:USTF0",1739162846978,0.22347682,96931.0,96930.0,0.2073241]
["bitfinex-derivatives","BTCF0:USTF0",1739162848796,0.22347682,96931.0,96930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739162855794,0.37795482,96931.0,96912.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739162855990,0.2063603,96913.0,96912.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739162857387,0.2063603,96913.0,96912.0,0.00215482]
["bitfinex-derivatives","BTCF0:USTF0",1739162858198,0.2063837,96902.0,96901.0,0.18494369]
["bitfinex-derivatives","BTCF0:USTF0",1739162858389,0.7861837,96902.0,96901.0,0.18494369]
["bitfinex-derivatives","BTCF0:USTF0",1739162858595,1.1469837,96902.0,96901.0,0.18494369]
["bitfinex-derivatives","BTCF0:USTF0",1739162858891,0.2063944,96897.0,96890.0,0.30793767]
["bitfinex-derivatives","BTCF0:USTF0",1739162860797,0.2063944,96897.0,96896.0,0.24716673]
["bitfinex-derivatives","BTCF0:USTF0",1739162861193,0.008,96897.0,96887.0,0.00170299]
["bitfinex-derivatives","BTCF0:USTF0",1739162861402,0.3608,96888.0,96873.0,0.2064446]
["bitfinex-derivatives","BTCF0:USTF0",1739162861605,0.2064426,96875.0,96873.0,0.2064446]
["bitfinex-derivatives","BTCF0:USTF0",1739162861794,0.2064455,96873.0,96872.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739162863004,0.2064455,96873.0,96872.0,0.04043934]
["bitfinex-derivatives","BTCF0:USTF0",1739162863499,0.2064455,96873.0,96872.0,0.00983934]
["bitfinex-derivatives","BTCF0:USTF0",1739162863807,0.2064455,96873.0,96872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739162864504,0.2074455,96873.0,96872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739162864803,0.2084455,96873.0,96872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739162865303,0.2084455,96873.0,96867.0,0.01001217]
["bitfinex-derivatives","BTCF0:USTF0",1739162865304,0.2064561,96868.0,96867.0,0.01001217]
["bitfinex-derivatives","BTCF0:USTF0",1739162865601,0.2064639,96865.0,96863.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739162865919,0.2064547,96869.0,96863.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739162866207,0.2064564,96868.0,96863.0,0.20661972]
["bitfinex-derivatives","BTCF0:USTF0",1739162866397,0.001,96873.0,96866.0,0.2064602]
["bitfinex-derivatives","BTCF0:USTF0",1739162866602,0.001,96873.0,96871.0,0.2064497]
["bitfinex-derivatives","BTCF0:USTF0",1739162866803,0.001,96873.0,96872.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739162867709,0.001,96873.0,96872.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739162868803,0.2064437,96874.0,96872.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739162869001,0.2064437,96874.0,96872.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739162869908,0.2064455,96873.0,96872.0,0.04445363]
["bitfinex-derivatives","BTCF0:USTF0",1739162870404,0.2074455,96873.0,96872.0,0.04545363]
["bitfinex-derivatives","BTCF0:USTF0",1739162872012,0.2074455,96873.0,96872.0,0.25190123]
["bitfinex-derivatives","BTCF0:USTF0",1739162872509,0.001,96873.0,96872.0,0.61270123]
["bitfinex-derivatives","BTCF0:USTF0",1739162873001,0.001,96873.0,96872.0,0.61070123]
["bitfinex-derivatives","BTCF0:USTF0",1739162873309,0.001,96873.0,96872.0,0.61270123]
["bitfinex-derivatives","BTCF0:USTF0",1739162873695,0.001,96873.0,96872.0,0.61070123]
["bitfinex-derivatives","BTCF0:USTF0",1739162873898,0.001,96873.0,96872.0,0.61270123]
["bitfinex-derivatives","BTCF0:USTF0",1739162874704,0.2074455,96873.0,96872.0,0.61270123]
["bitfinex-derivatives","BTCF0:USTF0",1739162874899,0.2064455,96873.0,96872.0,0.61070123]
["bitfinex-derivatives","BTCF0:USTF0",1739162875205,0.2074455,96873.0,96872.0,0.61270123]
["bitfinex-derivatives","BTCF0:USTF0",1739162875514,0.2074455,96873.0,96872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739162875713,0.2064647,96864.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162875911,0.2064647,96864.0,96856.0,0.0102632]
["bitfinex-derivatives","BTCF0:USTF0",1739162876103,0.2064647,96864.0,96850.0,0.2064936]
["bitfinex-derivatives","BTCF0:USTF0",1739162876303,0.2064647,96864.0,96851.0,0.2064916]
["bitfinex-derivatives","BTCF0:USTF0",1739162876698,0.2064647,96864.0,96850.0,0.06134112]
["bitfinex-derivatives","BTCF0:USTF0",1739162876912,0.2064647,96864.0,96859.0,0.2064753]
["bitfinex-derivatives","BTCF0:USTF0",1739162877111,0.2064647,96864.0,96851.0,0.0102009]
["bitfinex-derivatives","BTCF0:USTF0",1739162877507,0.3608,96866.0,96865.0,0.2064625]
["bitfinex-derivatives","BTCF0:USTF0",1739162877702,0.3608,96877.0,96864.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739162877902,0.206454,96869.0,96868.0,0.2064559]
["bitfinex-derivatives","BTCF0:USTF0",1739162880713,0.4254317,96880.0,96869.0,0.2064536]
["bitfinex-derivatives","BTCF0:USTF0",1739162880909,0.2064317,96880.0,96877.0,0.2064357]
["bitfinex-derivatives","BTCF0:USTF0",1739162881210,0.00015482,96882.0,96880.0,0.20643]
["bitfinex-derivatives","BTCF0:USTF0",1739162881511,0.20658222,96882.0,96880.0,0.20643]
["bitfinex-derivatives","BTCF0:USTF0",1739162882516,0.00015482,96882.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162882715,0.219,96893.0,96892.0,0.206405]
["bitfinex-derivatives","BTCF0:USTF0",1739162883010,0.18530334,96894.0,96892.0,0.567205]
["bitfinex-derivatives","BTCF0:USTF0",1739162883413,0.18530334,96894.0,96893.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739162885002,0.00015482,96903.0,96893.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739162885204,0.2063935,96898.0,96893.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739162885407,0.014,96894.0,96893.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739162885815,0.015,96894.0,96893.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739162886211,0.005,96894.0,96893.0,0.04292096]
["bitfinex-derivatives","BTCF0:USTF0",1739162886515,0.2113935,96898.0,96893.0,0.04292096]
["bitfinex-derivatives","BTCF0:USTF0",1739162886912,0.2063935,96898.0,96893.0,0.04292096]
["bitfinex-derivatives","BTCF0:USTF0",1739162887122,0.005,96894.0,96893.0,0.04292096]
["bitfinex-derivatives","BTCF0:USTF0",1739162888111,0.015,96894.0,96893.0,0.04292096]
["bitfinex-derivatives","BTCF0:USTF0",1739162888619,0.01,96894.0,96893.0,0.04292096]
["bitfinex-derivatives","BTCF0:USTF0",1739162889115,0.015,96894.0,96893.0,0.04292096]
["bitfinex-derivatives","BTCF0:USTF0",1739162889907,0.015,96894.0,96893.0,0.24932386]
["bitfinex-derivatives","BTCF0:USTF0",1739162893526,0.00015482,96903.0,96902.0,0.2063837]
["bitfinex-derivatives","BTCF0:USTF0",1739162894120,0.00015482,96903.0,96902.0,0.2381837]
["bitfinex-derivatives","BTCF0:USTF0",1739162894616,0.01415482,96903.0,96902.0,0.2381837]
["bitfinex-derivatives","BTCF0:USTF0",1739162894819,0.02115482,96903.0,96902.0,0.2381837]
["bitfinex-derivatives","BTCF0:USTF0",1739162901024,0.02115482,96903.0,96897.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1739162901428,0.02115482,96903.0,96899.0,0.20639]
["bitfinex-derivatives","BTCF0:USTF0",1739162901624,0.206388,96900.0,96899.0,0.20639]
["bitfinex-derivatives","BTCF0:USTF0",1739162902019,0.02115482,96903.0,96894.0,0.2063993]
["bitfinex-derivatives","BTCF0:USTF0",1739162902315,0.01915482,96903.0,96897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739162902518,0.2063932,96898.0,96897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739162903827,0.2063932,96898.0,96897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739162904624,0.2173932,96898.0,96897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739162905327,0.2173932,96898.0,96897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739162905824,0.2223932,96898.0,96897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739162917235,0.2223932,96898.0,96897.0,0.2083944]
["bitfinex-derivatives","BTCF0:USTF0",1739162923340,0.016,96898.0,96897.0,0.2083944]
["bitfinex-derivatives","BTCF0:USTF0",1739162923537,0.016,96898.0,96897.0,0.5691944]
["bitfinex-derivatives","BTCF0:USTF0",1739162925843,0.18530334,96902.0,96901.0,0.2063859]
["bitfinex-derivatives","BTCF0:USTF0",1739162927347,0.20630334,96902.0,96901.0,0.2083859]
["bitfinex-derivatives","BTCF0:USTF0",1739162927549,0.021,96902.0,96901.0,0.2083859]
["bitfinex-derivatives","BTCF0:USTF0",1739162932454,0.021,96902.0,96901.0,0.3795859]
["bitfinex-derivatives","BTCF0:USTF0",1739162932656,0.021,96902.0,96901.0,0.21835692]
["bitfinex-derivatives","BTCF0:USTF0",1739162933360,0.2273838,96902.0,96901.0,0.01197102]
["bitfinex-derivatives","BTCF0:USTF0",1739162936459,0.2273838,96902.0,96901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739162939571,0.2064051,96892.0,96891.0,0.206406]
["bitfinex-derivatives","BTCF0:USTF0",1739162939971,0.2064114,96889.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162941066,0.2064114,96889.0,96887.0,0.01000703]
["bitfinex-derivatives","BTCF0:USTF0",1739162941267,0.2063991,96895.0,96884.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739162941462,0.2064125,96889.0,96884.0,0.0103214]
["bitfinex-derivatives","BTCF0:USTF0",1739162941669,0.2064125,96889.0,96884.0,0.20657522]
["bitfinex-derivatives","BTCF0:USTF0",1739162941973,0.20642,96885.0,96884.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739162942366,0.20642,96885.0,96884.0,0.00115482]
["bitfinex-derivatives","BTCF0:USTF0",1739162943068,0.20642,96885.0,96884.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739162943372,0.20742,96885.0,96884.0,0.00115482]
["bitfinex-derivatives","BTCF0:USTF0",1739162947177,0.20742,96885.0,96860.0,0.24616673]
["bitfinex-derivatives","BTCF0:USTF0",1739162947178,0.001,96885.0,96860.0,0.24616673]
["bitfinex-derivatives","BTCF0:USTF0",1739162947383,0.2064626,96865.0,96864.0,0.2372631]
["bitfinex-derivatives","BTCF0:USTF0",1739162947679,0.2064522,96870.0,96868.0,0.2064544]
["bitfinex-derivatives","BTCF0:USTF0",1739162948068,0.3608,96878.0,96868.0,0.2064544]
["bitfinex-derivatives","BTCF0:USTF0",1739162948264,0.3608,96878.0,96864.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1739162948465,0.2064626,96865.0,96864.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739162948673,0.2064626,96865.0,96864.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739162949375,0.2064626,96865.0,96864.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739162949776,0.3618,96878.0,96864.0,0.01006601]
["bitfinex-derivatives","BTCF0:USTF0",1739162949973,0.2064583,96867.0,96866.0,0.2064599]
["bitfinex-derivatives","BTCF0:USTF0",1739162950175,0.36248,96878.0,96864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739162950481,0.2064505,96871.0,96867.0,0.2064575]
["bitfinex-derivatives","BTCF0:USTF0",1739162950681,0.2064524,96870.0,96869.0,0.2064533]
["bitfinex-derivatives","BTCF0:USTF0",1739162950977,0.58144,96878.0,96865.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739162951179,0.5808,96878.0,96868.0,0.06134112]
["bitfinex-derivatives","BTCF0:USTF0",1739162951380,0.2064414,96875.0,96871.0,0.2064489]
["bitfinex-derivatives","BTCF0:USTF0",1739162951566,0.2064414,96875.0,96865.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739162951773,0.426075,96878.0,96873.0,0.2064436]
["bitfinex-derivatives","BTCF0:USTF0",1739162952082,0.425435,96878.0,96874.0,0.2064429]
["bitfinex-derivatives","BTCF0:USTF0",1739162952271,0.426435,96878.0,96874.0,0.2064429]
["bitfinex-derivatives","BTCF0:USTF0",1739162952579,0.2064371,96877.0,96874.0,0.2064429]
["bitfinex-derivatives","BTCF0:USTF0",1739162952778,0.2064413,96875.0,96874.0,0.2064429]
["bitfinex-derivatives","BTCF0:USTF0",1739162953366,0.22,96878.0,96873.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739162953577,0.2064434,96874.0,96873.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739162954370,0.219,96878.0,96875.0,0.206441]
["bitfinex-derivatives","BTCF0:USTF0",1739162954569,0.001,96877.0,96876.0,0.2064391]
["bitfinex-derivatives","BTCF0:USTF0",1739162955174,0.001,96874.0,96873.0,0.02116398]
["bitfinex-derivatives","BTCF0:USTF0",1739162955392,0.18536081,96897.0,96896.0,0.2063965]
["bitfinex-derivatives","BTCF0:USTF0",1739162956571,0.18536081,96897.0,96891.0,0.2064062]
["bitfinex-derivatives","BTCF0:USTF0",1739162956771,0.206403,96893.0,96892.0,0.2064017]
["bitfinex-derivatives","BTCF0:USTF0",1739162956973,0.19036081,96897.0,96896.0,0.2063965]
["bitfinex-derivatives","BTCF0:USTF0",1739162958377,0.19836081,96897.0,96896.0,0.2073965]
["bitfinex-derivatives","BTCF0:USTF0",1739162958782,0.19336081,96897.0,96896.0,0.2073965]
["bitfinex-derivatives","BTCF0:USTF0",1739162958985,0.19636081,96897.0,96896.0,0.2073965]
["bitfinex-derivatives","BTCF0:USTF0",1739162959377,0.013,96897.0,96896.0,0.2073965]
["bitfinex-derivatives","BTCF0:USTF0",1739162963874,0.18536081,96916.0,96896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739162964082,0.24720821,96933.0,96929.0,0.2063263]
["bitfinex-derivatives","BTCF0:USTF0",1739162964278,0.24720821,96933.0,96929.0,0.6398063]
["bitfinex-derivatives","BTCF0:USTF0",1739162964777,0.24720821,96933.0,96932.0,0.2063199]
["bitfinex-derivatives","BTCF0:USTF0",1739162964985,0.24720821,96933.0,96932.0,0.5671199]
["bitfinex-derivatives","BTCF0:USTF0",1739162965583,0.00015482,96942.0,96941.0,0.2063008]
["bitfinex-derivatives","BTCF0:USTF0",1739162965777,0.00015482,96942.0,96941.0,0.5671008]
["bitfinex-derivatives","BTCF0:USTF0",1739162967179,0.00115482,96942.0,96941.0,0.5671008]
["bitfinex-derivatives","BTCF0:USTF0",1739162967779,0.00815482,96942.0,96941.0,0.5681008]
["bitfinex-derivatives","BTCF0:USTF0",1739162968475,0.21445342,96942.0,96941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739162969381,0.21445342,96942.0,96941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739162970085,0.43345342,96942.0,96941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739162976091,0.79425342,96942.0,96941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739162980193,0.2063348,96925.0,96924.0,0.5671369]
["bitfinex-derivatives","BTCF0:USTF0",1739162981685,0.2073348,96925.0,96924.0,0.5671369]
["bitfinex-derivatives","BTCF0:USTF0",1739162981884,0.2073348,96925.0,96924.0,0.5691369]
["bitfinex-derivatives","BTCF0:USTF0",1739162982592,0.2073348,96925.0,96924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739162985981,0.2073348,96925.0,96923.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739162985982,0.2063667,96910.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162986186,0.06134112,96914.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162986393,0.2063774,96905.0,96901.0,0.01021008]
["bitfinex-derivatives","BTCF0:USTF0",1739162986594,0.2063774,96905.0,96902.0,0.2063831]
["bitfinex-derivatives","BTCF0:USTF0",1739162986892,0.2063774,96905.0,96903.0,0.2063815]
["bitfinex-derivatives","BTCF0:USTF0",1739162987682,0.00015473,96914.0,96901.0,0.01021008]
["bitfinex-derivatives","BTCF0:USTF0",1739162987887,0.00015473,96914.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162987888,0.2063859,96901.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162988282,0.2063859,96901.0,96900.0,0.567188]
["bitfinex-derivatives","BTCF0:USTF0",1739162988486,0.00015473,96914.0,96900.0,0.37092392]
["bitfinex-derivatives","BTCF0:USTF0",1739162988689,0.001,96905.0,96904.0,0.2273795]
["bitfinex-derivatives","BTCF0:USTF0",1739162989089,0.001,96905.0,96904.0,0.2213795]
["bitfinex-derivatives","BTCF0:USTF0",1739162989291,0.2063734,96907.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739162989491,0.2063734,96907.0,96906.0,0.2063752]
["bitfinex-derivatives","BTCF0:USTF0",1739162991601,0.2063734,96907.0,96906.0,0.2113752]
["bitfinex-derivatives","BTCF0:USTF0",1739162992493,0.2073734,96907.0,96906.0,0.2263752]
["bitfinex-derivatives","BTCF0:USTF0",1739162996101,0.2073734,96907.0,96906.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739163018929,0.001,96907.0,96906.0,0.2263753]
["bitfinex-derivatives","BTCF0:USTF0",1739163022037,0.001,96907.0,96906.0,0.2989753]
["bitfinex-derivatives","BTCF0:USTF0",1739163025727,0.00015473,96914.0,96913.0,0.2063604]
["bitfinex-derivatives","BTCF0:USTF0",1739163025928,0.18488393,96926.0,96925.0,0.2063349]
["bitfinex-derivatives","BTCF0:USTF0",1739163026140,0.21519167,96938.0,96937.0,0.2063093]
["bitfinex-derivatives","BTCF0:USTF0",1739163026438,0.21519167,96938.0,96937.0,0.5671093]
["bitfinex-derivatives","BTCF0:USTF0",1739163027341,0.2063016,96941.0,96940.0,0.206303]
["bitfinex-derivatives","BTCF0:USTF0",1739163028536,0.011,96941.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739163028739,0.2173008,96941.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739163029231,0.2183008,96941.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739163029427,0.2183008,96941.0,96928.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739163029428,0.2063264,96929.0,96928.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739163030642,0.2073264,96929.0,96928.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739163030845,0.2073264,96929.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739163030846,0.001,96929.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739163031139,0.206337,96924.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739163032037,0.206337,96924.0,96923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739163055161,0.206337,96924.0,96923.0,0.5691391]
["bitfinex-derivatives","BTCF0:USTF0",1739163056162,0.2063277,96929.0,96928.0,0.2063242]
["bitfinex-derivatives","BTCF0:USTF0",1739163057958,0.2073277,96929.0,96928.0,0.2063242]
["bitfinex-derivatives","BTCF0:USTF0",1739163058355,0.2083277,96929.0,96928.0,0.2063242]
["bitfinex-derivatives","BTCF0:USTF0",1739163063067,0.002,96929.0,96928.0,0.2063242]
["bitfinex-derivatives","BTCF0:USTF0",1739163076590,0.00015473,96947.0,96944.0,0.2062944]
["bitfinex-derivatives","BTCF0:USTF0",1739163076791,0.00015473,96947.0,96944.0,0.5670944]
["bitfinex-derivatives","BTCF0:USTF0",1739163077793,0.219,96970.0,96944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739163078001,0.2062564,96962.0,96961.0,0.2062557]
["bitfinex-derivatives","BTCF0:USTF0",1739163078190,0.2062564,96962.0,96961.0,0.5670557]
["bitfinex-derivatives","BTCF0:USTF0",1739163078389,0.219,96970.0,96963.0,0.206254]
["bitfinex-derivatives","BTCF0:USTF0",1739163078390,0.2062479,96966.0,96963.0,0.206254]
["bitfinex-derivatives","BTCF0:USTF0",1739163078699,0.2062441,96968.0,96963.0,0.206254]
["bitfinex-derivatives","BTCF0:USTF0",1739163078898,0.19637347,96964.0,96963.0,0.206254]
["bitfinex-derivatives","BTCF0:USTF0",1739163080392,0.011,96964.0,96963.0,0.206254]
["bitfinex-derivatives","BTCF0:USTF0",1739163080995,0.2062458,96967.0,96966.0,0.2062476]
["bitfinex-derivatives","BTCF0:USTF0",1739163083302,0.2062562,96962.0,96961.0,0.5670534]
["bitfinex-derivatives","BTCF0:USTF0",1739163086400,0.2062562,96962.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739163086998,0.2062562,96962.0,96961.0,0.5670583]
["bitfinex-derivatives","BTCF0:USTF0",1739163087199,0.0327,96965.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739163087505,0.2389516,96965.0,96964.0,0.2062519]
["bitfinex-derivatives","BTCF0:USTF0",1739163088298,0.2062562,96962.0,96961.0,0.37090232]
["bitfinex-derivatives","BTCF0:USTF0",1739163088497,0.2062562,96962.0,96961.0,0.57716062]
["bitfinex-derivatives","BTCF0:USTF0",1739163088706,0.2062557,96964.0,96963.0,0.2062527]
["bitfinex-derivatives","BTCF0:USTF0",1739163090108,0.2062562,96962.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739163090708,0.2062562,96962.0,96961.0,0.5670583]
["bitfinex-derivatives","BTCF0:USTF0",1739163092399,0.0327,96965.0,96964.0,0.2062519]
["bitfinex-derivatives","BTCF0:USTF0",1739163094908,0.0327,96965.0,96964.0,0.2252519]
["bitfinex-derivatives","BTCF0:USTF0",1739163095210,0.00015473,96973.0,96972.0,0.2062349]
["bitfinex-derivatives","BTCF0:USTF0",1739163095405,0.00015473,96973.0,96972.0,0.5670349]
["bitfinex-derivatives","BTCF0:USTF0",1739163096412,0.00015473,96973.0,96972.0,0.5770349]
["bitfinex-derivatives","BTCF0:USTF0",1739163097310,0.00015473,96973.0,96972.0,0.5790349]
["bitfinex-derivatives","BTCF0:USTF0",1739163098414,0.0703,96999.0,96983.0,0.2062115]
["bitfinex-derivatives","BTCF0:USTF0",1739163098616,0.3107777,96999.0,96983.0,0.6394115]
["bitfinex-derivatives","BTCF0:USTF0",1739163099107,0.3107777,96999.0,96983.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1739163099312,0.3107775,96999.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739163101714,0.3107775,96999.0,96998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739163103217,0.2400775,96999.0,96998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739163103903,0.2400775,96999.0,96998.0,0.37205134]
["bitfinex-derivatives","BTCF0:USTF0",1739163104307,0.2400775,96999.0,96998.0,0.57823094]
["bitfinex-derivatives","BTCF0:USTF0",1739163104814,0.319,97000.0,96999.0,0.2061775]
["bitfinex-derivatives","BTCF0:USTF0",1739163105915,0.319,97000.0,96999.0,0.2071775]
["bitfinex-derivatives","BTCF0:USTF0",1739163107506,0.319,97000.0,96999.0,0.5679775]
["bitfinex-derivatives","BTCF0:USTF0",1739163109723,0.1,97000.0,96999.0,0.5679775]
["bitfinex-derivatives","BTCF0:USTF0",1739163118121,0.1,97000.0,96999.0,0.6402975]
["bitfinex-derivatives","BTCF0:USTF0",1739163120120,0.1,97000.0,96999.0,0.5679775]
["bitfinex-derivatives","BTCF0:USTF0",1739163120527,0.1,97000.0,96999.0,0.6402975]
["bitfinex-derivatives","BTCF0:USTF0",1739163121918,0.1,97000.0,96999.0,0.5679775]
["bitfinex-derivatives","BTCF0:USTF0",1739163122625,0.1,97000.0,96999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739163122829,0.1318,97000.0,96999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739163123325,0.3379754,97000.0,96999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739163128121,0.1,97000.0,96999.0,0.5679775]
["bitfinex-derivatives","BTCF0:USTF0",1739163132134,0.3061754,97000.0,96999.0,0.5679775]
["bitfinex-derivatives","BTCF0:USTF0",1739163133035,0.1,97000.0,96999.0,0.5679775]
["bitfinex-derivatives","BTCF0:USTF0",1739163133832,0.1,97000.0,96999.0,0.6004775]
["bitfinex-derivatives","BTCF0:USTF0",1739163139224,0.0688149,97000.0,96999.0,0.6004775]
["bitfinex-derivatives","BTCF0:USTF0",1739163140734,0.00015473,97001.0,96999.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1739163140941,0.18537347,97016.0,97015.0,0.2061435]
["bitfinex-derivatives","BTCF0:USTF0",1739163141145,0.18537347,97016.0,97015.0,0.5669435]
["bitfinex-derivatives","BTCF0:USTF0",1739163141533,0.2061372,97018.0,97015.0,0.5669435]
["bitfinex-derivatives","BTCF0:USTF0",1739163142633,0.2061372,97018.0,97016.0,0.2061414]
["bitfinex-derivatives","BTCF0:USTF0",1739163142950,0.0015467,97019.0,97018.0,0.2061371]
["bitfinex-derivatives","BTCF0:USTF0",1739163145541,0.0015467,97019.0,97018.0,0.2071371]
["bitfinex-derivatives","BTCF0:USTF0",1739163145836,0.0015467,97019.0,97018.0,0.2081371]
["bitfinex-derivatives","BTCF0:USTF0",1739163148942,0.0015467,97019.0,97018.0,0.5689371]
["bitfinex-derivatives","BTCF0:USTF0",1739163152036,0.0015467,97019.0,97018.0,0.5749371]
["bitfinex-derivatives","BTCF0:USTF0",1739163156845,7.496e-05,97026.0,97025.0,0.2061223]
["bitfinex-derivatives","BTCF0:USTF0",1739163158140,7.496e-05,97026.0,97025.0,0.2081223]
["bitfinex-derivatives","BTCF0:USTF0",1739163160649,0.20619516,97026.0,97025.0,0.2081223]
["bitfinex-derivatives","BTCF0:USTF0",1739163161556,7.496e-05,97026.0,97025.0,0.21837418]
["bitfinex-derivatives","BTCF0:USTF0",1739163163756,0.20619516,97026.0,97025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739163165556,7.496e-05,97026.0,97011.0,0.24677584]
["bitfinex-derivatives","BTCF0:USTF0",1739163165756,0.2061499,97012.0,97011.0,0.24677584]
["bitfinex-derivatives","BTCF0:USTF0",1739163166860,0.2061499,97012.0,97011.0,0.24977584]
["bitfinex-derivatives","BTCF0:USTF0",1739163167262,0.2061499,97012.0,97011.0,0.26177584]
["bitfinex-derivatives","BTCF0:USTF0",1739163167451,0.2061499,97012.0,97011.0,0.25877584]
["bitfinex-derivatives","BTCF0:USTF0",1739163167652,0.2061499,97012.0,97011.0,0.26177584]
["bitfinex-derivatives","BTCF0:USTF0",1739163169052,0.4251499,97012.0,97011.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739163179077,0.2061818,96997.0,96996.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739163179373,0.219,96997.0,96980.0,0.3084698]
["bitfinex-derivatives","BTCF0:USTF0",1739163179573,0.2062158,96981.0,96980.0,0.5146874]
["bitfinex-derivatives","BTCF0:USTF0",1739163180175,0.1842158,96981.0,96980.0,0.5146874]
["bitfinex-derivatives","BTCF0:USTF0",1739163180372,0.1842158,96981.0,96980.0,0.52487761]
["bitfinex-derivatives","BTCF0:USTF0",1739163180770,0.1842158,96981.0,96980.0,0.21640781]
["bitfinex-derivatives","BTCF0:USTF0",1739163180974,0.1842158,96981.0,96980.0,0.23040781]
["bitfinex-derivatives","BTCF0:USTF0",1739163181682,0.1842158,96981.0,96980.0,0.22040781]
["bitfinex-derivatives","BTCF0:USTF0",1739163181978,0.1842158,96981.0,96980.0,0.22840781]
["bitfinex-derivatives","BTCF0:USTF0",1739163182171,0.2062061,96986.0,96985.0,0.2062015]
["bitfinex-derivatives","BTCF0:USTF0",1739163183685,0.00015464,96990.0,96989.0,0.2061988]
["bitfinex-derivatives","BTCF0:USTF0",1739163183873,0.20635134,96990.0,96989.0,0.2061988]
["bitfinex-derivatives","BTCF0:USTF0",1739163184475,0.00015464,96990.0,96989.0,0.2061988]
["bitfinex-derivatives","BTCF0:USTF0",1739163184974,0.00515464,96990.0,96989.0,0.2061988]
["bitfinex-derivatives","BTCF0:USTF0",1739163185976,0.00815464,96990.0,96989.0,0.2061988]
["bitfinex-derivatives","BTCF0:USTF0",1739163189775,0.21435134,96990.0,96989.0,0.2061988]
["bitfinex-derivatives","BTCF0:USTF0",1739163189985,0.206203,96987.0,96986.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739163190185,0.206203,96987.0,96986.0,0.3112052]
["bitfinex-derivatives","BTCF0:USTF0",1739163190585,0.206203,96987.0,96986.0,1.0328052]
["bitfinex-derivatives","BTCF0:USTF0",1739163191589,0.207203,96987.0,96986.0,1.0328052]
["bitfinex-derivatives","BTCF0:USTF0",1739163192182,0.208203,96987.0,96986.0,1.0328052]
["bitfinex-derivatives","BTCF0:USTF0",1739163194789,0.208203,96987.0,96986.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739163195288,0.208203,96987.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739163203787,0.002,96987.0,96986.0,0.5670052]
["bitfinex-derivatives","BTCF0:USTF0",1739163203988,0.13783002,96996.0,96995.0,0.2061861]
["bitfinex-derivatives","BTCF0:USTF0",1739163204293,0.13783002,96996.0,96995.0,0.6391461]
["bitfinex-derivatives","BTCF0:USTF0",1739163204684,0.2061776,96999.0,96995.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1739163204895,0.2061776,96999.0,96998.0,0.2061797]
["bitfinex-derivatives","BTCF0:USTF0",1739163205989,0.2101776,96999.0,96998.0,0.2061797]
["bitfinex-derivatives","BTCF0:USTF0",1739163206492,0.2221776,96999.0,96998.0,0.2071797]
["bitfinex-derivatives","BTCF0:USTF0",1739163207692,0.2221776,96999.0,96998.0,0.21720761]
["bitfinex-derivatives","BTCF0:USTF0",1739163210088,0.2221776,96999.0,96998.0,0.57800761]
["bitfinex-derivatives","BTCF0:USTF0",1739163211289,0.2221776,96999.0,96998.0,0.37182791]
["bitfinex-derivatives","BTCF0:USTF0",1739163212489,0.2221776,96999.0,96998.0,0.01102791]
["bitfinex-derivatives","BTCF0:USTF0",1739163214185,0.2221776,96999.0,96998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739163215798,0.316,96999.0,96978.0,0.0736667]
["bitfinex-derivatives","BTCF0:USTF0",1739163215999,0.2062116,96983.0,96978.0,0.0736667]
["bitfinex-derivatives","BTCF0:USTF0",1739163216807,0.2062116,96983.0,96979.0,0.01049703]
["bitfinex-derivatives","BTCF0:USTF0",1739163217098,0.2062116,96983.0,96982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739163229307,0.2062116,96983.0,96982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739163229505,0.2062116,96983.0,96982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739163232008,0.2062349,96972.0,96970.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739163232310,0.2062349,96972.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739163233111,0.2072349,96972.0,96971.0,0.01015464]
["bitfinex-derivatives","BTCF0:USTF0",1739163233607,0.2072349,96972.0,96971.0,0.0204649]
["bitfinex-derivatives","BTCF0:USTF0",1739163233998,0.2072349,96972.0,96971.0,0.0234649]
["bitfinex-derivatives","BTCF0:USTF0",1739163237508,0.2072349,96972.0,96971.0,0.3842649]
["bitfinex-derivatives","BTCF0:USTF0",1739163250002,0.2072349,96972.0,96971.0,0.0234649]
["bitfinex-derivatives","BTCF0:USTF0",1739163250205,0.2072349,96972.0,96971.0,0.3842649]
["bitfinex-derivatives","BTCF0:USTF0",1739163252013,0.001,96972.0,96971.0,0.3842649]
["bitfinex-derivatives","BTCF0:USTF0",1739163252219,0.206224,96978.0,96977.0,0.2062178]
["bitfinex-derivatives","BTCF0:USTF0",1739163253410,0.207224,96978.0,96977.0,0.2112178]
["bitfinex-derivatives","BTCF0:USTF0",1739163254223,0.001,96978.0,96977.0,0.2122178]
["bitfinex-derivatives","BTCF0:USTF0",1739163258423,0.001,96978.0,96977.0,0.2756178]
["bitfinex-derivatives","BTCF0:USTF0",1739163261328,0.001,96978.0,96977.0,0.9972178]
["bitfinex-derivatives","BTCF0:USTF0",1739163262023,0.2072222,96978.0,96977.0,0.9972178]
["bitfinex-derivatives","BTCF0:USTF0",1739163265924,0.2072222,96978.0,96977.0,0.2756178]
["bitfinex-derivatives","BTCF0:USTF0",1739163266128,0.2072222,96978.0,96977.0,0.9972178]
["bitfinex-derivatives","BTCF0:USTF0",1739163269521,0.2072222,96978.0,96977.0,0.6364178]
["bitfinex-derivatives","BTCF0:USTF0",1739163269829,0.2072222,96978.0,96977.0,0.9972178]
["bitfinex-derivatives","BTCF0:USTF0",1739163271340,0.2072222,96978.0,96977.0,0.2756178]
["bitfinex-derivatives","BTCF0:USTF0",1739163271530,0.2072222,96978.0,96977.0,0.9972178]
["bitfinex-derivatives","BTCF0:USTF0",1739163272729,0.001,96978.0,96977.0,0.9972178]
["bitfinex-derivatives","BTCF0:USTF0",1739163279233,0.207222,96978.0,96977.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1739163279438,0.207222,96978.0,96977.0,0.79956]
["bitfinex-derivatives","BTCF0:USTF0",1739163279638,0.207222,96978.0,96977.0,1.0057841]
["bitfinex-derivatives","BTCF0:USTF0",1739163281643,0.207222,96978.0,96977.0,0.2841841]
["bitfinex-derivatives","BTCF0:USTF0",1739163282137,0.207222,96978.0,96977.0,1.0057841]
["bitfinex-derivatives","BTCF0:USTF0",1739163294159,0.207222,96978.0,96977.0,0.2841841]
["bitfinex-derivatives","BTCF0:USTF0",1739163294363,0.207222,96978.0,96977.0,1.0057841]
["bitfinex-derivatives","BTCF0:USTF0",1739163299472,0.207222,96978.0,96977.0,1.02070597]
["bitfinex-derivatives","BTCF0:USTF0",1739163302062,0.207222,96978.0,96977.0,1.0057841]
["bitfinex-derivatives","BTCF0:USTF0",1739163304068,0.207222,96978.0,96977.0,1.02074283]
["bitfinex-derivatives","BTCF0:USTF0",1739163304267,0.207222,96978.0,96977.0,1.0057841]
["bitfinex-derivatives","BTCF0:USTF0",1739163304464,0.207222,96978.0,96977.0,1.02074271]
["bitfinex-derivatives","BTCF0:USTF0",1739163306365,0.207222,96978.0,96977.0,1.02097656]
["bitfinex-derivatives","BTCF0:USTF0",1739163307170,0.207222,96978.0,96977.0,1.37881926]
["bitfinex-derivatives","BTCF0:USTF0",1739163309670,0.207222,96978.0,96977.0,0.65721926]
["bitfinex-derivatives","BTCF0:USTF0",1739163309872,0.207222,96978.0,96977.0,1.37881926]
["bitfinex-derivatives","BTCF0:USTF0",1739163310173,0.2061938,96992.0,96977.0,1.1574027]
["bitfinex-derivatives","BTCF0:USTF0",1739163310377,0.2061938,96992.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739163310675,0.2061938,96992.0,96991.0,0.43268]
["bitfinex-derivatives","BTCF0:USTF0",1739163311474,0.2091938,96992.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739163311673,0.2091938,96992.0,96991.0,0.43268]
["bitfinex-derivatives","BTCF0:USTF0",1739163311867,0.2101938,96992.0,96991.0,0.43268]
["bitfinex-derivatives","BTCF0:USTF0",1739163312470,0.2151938,96992.0,96991.0,0.43368]
["bitfinex-derivatives","BTCF0:USTF0",1739163313169,0.2151938,96992.0,96991.0,0.44405027]
["bitfinex-derivatives","BTCF0:USTF0",1739163313369,0.2151938,96992.0,96991.0,0.37217027]
["bitfinex-derivatives","BTCF0:USTF0",1739163313574,0.2151938,96992.0,96991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739163314478,0.2151938,96992.0,96991.0,0.54731531]
["bitfinex-derivatives","BTCF0:USTF0",1739163318180,0.2151938,96992.0,96991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739163319576,0.2151938,96992.0,96991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739163320669,0.35302382,96992.0,96991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739163322478,0.35302382,96992.0,96980.0,0.18551531]
["bitfinex-derivatives","BTCF0:USTF0",1739163322479,0.2062157,96981.0,96980.0,0.18551531]
["bitfinex-derivatives","BTCF0:USTF0",1739163324381,0.2062157,96981.0,96980.0,0.18851531]
["bitfinex-derivatives","BTCF0:USTF0",1739163324979,0.2142157,96981.0,96980.0,0.18651531]
["bitfinex-derivatives","BTCF0:USTF0",1739163325282,0.2182157,96981.0,96980.0,0.18651531]
["bitfinex-derivatives","BTCF0:USTF0",1739163326286,0.2182157,96981.0,96980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739163326486,0.004,96981.0,96971.0,0.01214041]
["bitfinex-derivatives","BTCF0:USTF0",1739163326686,0.27053304,96981.0,96980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739163326886,0.2102157,96981.0,96980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739163327182,0.2062157,96981.0,96980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739163327493,0.2765157,96981.0,96980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739163327879,0.2795157,96981.0,96980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739163328083,0.2062349,96972.0,96971.0,0.01214041]
["bitfinex-derivatives","BTCF0:USTF0",1739163330280,0.2072349,96972.0,96971.0,0.01214041]
["bitfinex-derivatives","BTCF0:USTF0",1739163330686,0.2082349,96972.0,96971.0,0.01214041]
["bitfinex-derivatives","BTCF0:USTF0",1739163334185,0.2072349,96972.0,96971.0,0.01214041]
["bitfinex-derivatives","BTCF0:USTF0",1739163334990,0.2072349,96972.0,96971.0,0.00470131]
["bitfinex-derivatives","BTCF0:USTF0",1739163335178,0.2062349,96972.0,96971.0,0.00470131]
["bitfinex-derivatives","BTCF0:USTF0",1739163336579,0.2072349,96972.0,96971.0,0.00170131]
["bitfinex-derivatives","BTCF0:USTF0",1739163336985,0.2082349,96972.0,96971.0,0.00170131]
["bitfinex-derivatives","BTCF0:USTF0",1739163337189,0.2072349,96972.0,96971.0,0.00170131]
["bitfinex-derivatives","BTCF0:USTF0",1739163337385,0.2112349,96972.0,96971.0,0.00170131]
["bitfinex-derivatives","BTCF0:USTF0",1739163337690,0.2102349,96972.0,96971.0,0.00370131]
["bitfinex-derivatives","BTCF0:USTF0",1739163338082,0.2072349,96972.0,96971.0,0.01070131]
["bitfinex-derivatives","BTCF0:USTF0",1739163338488,0.2072349,96972.0,96971.0,0.27993831]
["bitfinex-derivatives","BTCF0:USTF0",1739163338689,0.2082349,96972.0,96971.0,0.07170131]
["bitfinex-derivatives","BTCF0:USTF0",1739163338990,0.2082349,96972.0,96971.0,0.27793831]
["bitfinex-derivatives","BTCF0:USTF0",1739163339790,0.2072349,96972.0,96971.0,0.27093831]
["bitfinex-derivatives","BTCF0:USTF0",1739163339991,0.2072349,96972.0,96971.0,0.06470131]
["bitfinex-derivatives","BTCF0:USTF0",1739163340490,0.2082349,96972.0,96971.0,0.07170131]
["bitfinex-derivatives","BTCF0:USTF0",1739163340894,0.2072349,96972.0,96971.0,0.14550131]
["bitfinex-derivatives","BTCF0:USTF0",1739163341193,0.2072349,96972.0,96971.0,0.14350131]
["bitfinex-derivatives","BTCF0:USTF0",1739163341382,0.2072349,96972.0,96971.0,0.14150131]
["bitfinex-derivatives","BTCF0:USTF0",1739163341692,0.2072349,96972.0,96971.0,0.14250131]
["bitfinex-derivatives","BTCF0:USTF0",1739163345388,0.2072349,96972.0,96971.0,0.50330131]
["bitfinex-derivatives","BTCF0:USTF0",1739163348789,0.2072349,96972.0,96971.0,0.43150131]
["bitfinex-derivatives","BTCF0:USTF0",1739163349096,0.2072349,96972.0,96971.0,0.07070131]
["bitfinex-derivatives","BTCF0:USTF0",1739163349283,0.2072349,96972.0,96971.0,0.06570131]
["bitfinex-derivatives","BTCF0:USTF0",1739163349488,0.2072349,96972.0,96971.0,0.07070131]
["bitfinex-derivatives","BTCF0:USTF0",1739163350084,0.2062349,96972.0,96971.0,0.06570131]
["bitfinex-derivatives","BTCF0:USTF0",1739163350289,0.2072349,96972.0,96971.0,0.06970131]
["bitfinex-derivatives","BTCF0:USTF0",1739163350489,0.2072349,96972.0,96971.0,0.07070131]
["bitfinex-derivatives","BTCF0:USTF0",1739163352600,0.2062349,96972.0,96971.0,0.03550131]
["bitfinex-derivatives","BTCF0:USTF0",1739163352801,0.2072349,96972.0,96971.0,0.04050131]
["bitfinex-derivatives","BTCF0:USTF0",1739163353390,0.2072349,96972.0,96971.0,0.03950131]
["bitfinex-derivatives","BTCF0:USTF0",1739163353798,0.2062349,96972.0,96971.0,0.03450131]
["bitfinex-derivatives","BTCF0:USTF0",1739163354099,0.2062349,96972.0,96971.0,0.03850131]
["bitfinex-derivatives","BTCF0:USTF0",1739163354498,0.2062349,96972.0,96971.0,0.03750131]
["bitfinex-derivatives","BTCF0:USTF0",1739163354701,0.2062349,96972.0,96971.0,0.00470131]
["bitfinex-derivatives","BTCF0:USTF0",1739163356002,0.2062349,96972.0,96971.0,0.00315464]
["bitfinex-derivatives","BTCF0:USTF0",1739163356506,0.2062349,96972.0,96971.0,0.18862954]
["bitfinex-derivatives","BTCF0:USTF0",1739163357098,0.2082349,96972.0,96971.0,0.18862954]
["bitfinex-derivatives","BTCF0:USTF0",1739163357303,0.2082349,96972.0,96971.0,0.18562954]
["bitfinex-derivatives","BTCF0:USTF0",1739163357502,0.2122349,96972.0,96971.0,0.18562954]
["bitfinex-derivatives","BTCF0:USTF0",1739163360001,0.2122349,96972.0,96971.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739163362697,0.5730349,96972.0,96971.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739163363005,0.5690349,96972.0,96971.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739163363198,0.5720349,96972.0,96971.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739163363797,0.5690349,96972.0,96971.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739163363999,0.5730349,96972.0,96971.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739163374212,0.71086492,96972.0,96971.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739163376216,0.71086492,96972.0,96959.0,0.1854749]
["bitfinex-derivatives","BTCF0:USTF0",1739163376217,0.50463002,96972.0,96959.0,0.1854749]
["bitfinex-derivatives","BTCF0:USTF0",1739163376408,0.2062604,96960.0,96959.0,0.1854749]
["bitfinex-derivatives","BTCF0:USTF0",1739163377715,0.2062604,96960.0,96959.0,0.03251244]
["bitfinex-derivatives","BTCF0:USTF0",1739163378117,0.2062604,96960.0,96959.0,0.03851244]
["bitfinex-derivatives","BTCF0:USTF0",1739163378311,0.2381604,96960.0,96959.0,0.03851244]
["bitfinex-derivatives","BTCF0:USTF0",1739163378915,0.2391604,96960.0,96959.0,0.03851244]
["bitfinex-derivatives","BTCF0:USTF0",1739163379113,0.2391604,96960.0,96959.0,0.04051244]
["bitfinex-derivatives","BTCF0:USTF0",1739163380821,0.2391604,96960.0,96959.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739163382019,0.2492113,96960.0,96959.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739163382415,0.2062795,96951.0,96950.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739163382727,0.5670795,96951.0,96950.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739163384028,0.5710795,96951.0,96950.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739163385233,0.5710795,96951.0,96950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739163385433,0.5790795,96951.0,96950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739163389140,0.71690952,96951.0,96950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739163395038,0.5790795,96951.0,96950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739163400135,0.2182795,96951.0,96950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739163404044,0.22879566,96951.0,96950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739163407045,0.36662568,96951.0,96950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739163414452,0.72742568,96951.0,96950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739163417253,0.71690952,96951.0,96950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739163454478,0.5790795,96951.0,96950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739163459479,0.2182795,96951.0,96950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739163460090,0.5790795,96951.0,96950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739163468789,0.7645096,96951.0,96950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739163470294,0.1974301,96951.0,96950.0,0.20626114]
["bitfinex-derivatives","BTCF0:USTF0",1739163472291,0.012,96951.0,96950.0,0.20626114]
["bitfinex-derivatives","BTCF0:USTF0",1739163473488,0.218259,96951.0,96950.0,0.20626114]
["bitfinex-derivatives","BTCF0:USTF0",1739163474092,0.012,96951.0,96950.0,0.20626114]
["bitfinex-derivatives","BTCF0:USTF0",1739163474495,0.218259,96951.0,96950.0,0.20626114]
["bitfinex-derivatives","BTCF0:USTF0",1739163479197,0.218259,96951.0,96950.0,0.27770114]
["bitfinex-derivatives","BTCF0:USTF0",1739163481498,0.218259,96951.0,96950.0,0.07144004]
["bitfinex-derivatives","BTCF0:USTF0",1739163482198,0.218259,96951.0,96950.0,0.27770114]
["bitfinex-derivatives","BTCF0:USTF0",1739163491001,0.218259,96951.0,96950.0,0.20626114]
["bitfinex-derivatives","BTCF0:USTF0",1739163493604,0.012,96951.0,96950.0,0.20626114]
["bitfinex-derivatives","BTCF0:USTF0",1739163506113,0.012,96951.0,96950.0,0.45352326]
["bitfinex-derivatives","BTCF0:USTF0",1739163507518,0.012,96951.0,96950.0,0.52488326]
["bitfinex-derivatives","BTCF0:USTF0",1739163508414,0.218259,96951.0,96950.0,0.45352326]
["bitfinex-derivatives","BTCF0:USTF0",1739163508619,0.218259,96951.0,96950.0,0.52488326]
["bitfinex-derivatives","BTCF0:USTF0",1739163509908,0.218259,96951.0,96950.0,0.27762114]
["bitfinex-derivatives","BTCF0:USTF0",1739163514327,0.218259,96951.0,96950.0,0.20626114]
["bitfinex-derivatives","BTCF0:USTF0",1739163530414,0.218259,96951.0,96950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739163532120,0.579059,96951.0,96950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739163534924,0.218259,96951.0,96950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739163535436,0.218259,96951.0,96950.0,0.26726124]
["bitfinex-derivatives","BTCF0:USTF0",1739163536025,0.218259,96951.0,96950.0,0.62806124]
["bitfinex-derivatives","BTCF0:USTF0",1739163536329,0.012,96951.0,96950.0,0.69934124]
["bitfinex-derivatives","BTCF0:USTF0",1739163536721,0.2062506,96955.0,96954.0,0.2062526]
["bitfinex-derivatives","BTCF0:USTF0",1739163538230,0.2112506,96955.0,96954.0,0.2062526]
["bitfinex-derivatives","BTCF0:USTF0",1739163538430,0.2232506,96955.0,96954.0,0.2062526]
["bitfinex-derivatives","BTCF0:USTF0",1739163540325,0.017,96955.0,96954.0,0.2062526]
["bitfinex-derivatives","BTCF0:USTF0",1739163540935,0.18558474,96969.0,96968.0,0.2062229]
["bitfinex-derivatives","BTCF0:USTF0",1739163541240,0.2061999,96979.0,96978.0,0.2061931]
["bitfinex-derivatives","BTCF0:USTF0",1739163541432,0.21608753,96983.0,96978.0,0.2061931]
["bitfinex-derivatives","BTCF0:USTF0",1739163541433,0.21608753,96983.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739163541741,0.21608753,96983.0,96982.0,0.2061931]
["bitfinex-derivatives","BTCF0:USTF0",1739163541929,0.206189,96984.0,96979.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739163542137,0.206189,96984.0,96983.0,0.206191]
["bitfinex-derivatives","BTCF0:USTF0",1739163543630,0.0001546,96991.0,96979.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739163543832,0.2063286,96991.0,96990.0,0.5669761]
["bitfinex-derivatives","BTCF0:USTF0",1739163544738,0.2133286,96991.0,96990.0,0.5669761]
["bitfinex-derivatives","BTCF0:USTF0",1739163545133,0.2133286,96991.0,96990.0,0.5679761]
["bitfinex-derivatives","BTCF0:USTF0",1739163545741,0.2133286,96991.0,96990.0,0.2071761]
["bitfinex-derivatives","BTCF0:USTF0",1739163546139,0.2063286,96991.0,96990.0,0.2071761]
["bitfinex-derivatives","BTCF0:USTF0",1739163546336,0.2203286,96991.0,96990.0,0.2081761]
["bitfinex-derivatives","BTCF0:USTF0",1739163547643,0.2203286,96991.0,96990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739163551250,0.2203286,96991.0,96990.0,0.2081761]
["bitfinex-derivatives","BTCF0:USTF0",1739163558056,0.2203286,96991.0,96990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739163560755,0.2203286,96991.0,96990.0,0.2081761]
["bitfinex-derivatives","BTCF0:USTF0",1739163565552,0.2203286,96991.0,96990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739163573860,0.2203286,96991.0,96990.0,0.2081761]
["bitfinex-derivatives","BTCF0:USTF0",1739163574562,0.2203286,96991.0,96990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739163583788,0.2203286,96991.0,96990.0,0.2081761]
["bitfinex-derivatives","BTCF0:USTF0",1739163584076,0.2203286,96991.0,96990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739163590371,0.5811286,96991.0,96990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739163598475,0.2203286,96991.0,96990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739163600589,0.2203286,96991.0,96990.0,0.2081761]
["bitfinex-derivatives","BTCF0:USTF0",1739163601388,0.5669417,97007.0,97006.0,0.2061421]
["bitfinex-derivatives","BTCF0:USTF0",1739163602787,0.5689417,97007.0,97006.0,0.2071421]
["bitfinex-derivatives","BTCF0:USTF0",1739163603086,0.2081417,97007.0,97006.0,0.2071421]
["bitfinex-derivatives","BTCF0:USTF0",1739163604482,0.2081417,97007.0,97006.0,0.2081421]
["bitfinex-derivatives","BTCF0:USTF0",1739163606186,0.2081417,97007.0,97006.0,0.21831017]
["bitfinex-derivatives","BTCF0:USTF0",1739163609487,0.2061226,97016.0,97015.0,0.2061166]
["bitfinex-derivatives","BTCF0:USTF0",1739163609682,0.2061226,97016.0,97015.0,0.5669166]
["bitfinex-derivatives","BTCF0:USTF0",1739163610578,0.2061107,97021.0,97020.0,0.2061063]
["bitfinex-derivatives","BTCF0:USTF0",1739163611483,0.3608,97038.0,97018.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1739163611685,0.2061003,97026.0,97025.0,0.2060976]
["bitfinex-derivatives","BTCF0:USTF0",1739163615384,0.2061003,97026.0,97025.0,0.2164771]
["bitfinex-derivatives","BTCF0:USTF0",1739163619081,0.47355494,97040.0,97025.0,0.0103795]
["bitfinex-derivatives","BTCF0:USTF0",1739163619082,0.36172,97040.0,97025.0,0.0103795]
["bitfinex-derivatives","BTCF0:USTF0",1739163619289,0.36172,97040.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739163619290,0.2060808,97037.0,97036.0,0.206072]
["bitfinex-derivatives","BTCF0:USTF0",1739163619495,0.2060808,97037.0,97036.0,0.277072]
["bitfinex-derivatives","BTCF0:USTF0",1739163620193,0.2060639,97045.0,97044.0,0.2060568]
["bitfinex-derivatives","BTCF0:USTF0",1739163621094,0.2060486,97051.0,97050.0,0.2060429]
["bitfinex-derivatives","BTCF0:USTF0",1739163621683,0.21608753,97069.0,97050.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739163621897,0.2060148,97066.0,97065.0,0.2060167]
["bitfinex-derivatives","BTCF0:USTF0",1739163622284,0.2060148,97066.0,97056.0,0.06114911]
["bitfinex-derivatives","BTCF0:USTF0",1739163622285,0.21608753,97069.0,97056.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739163622489,0.5668338,97057.0,97056.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739163623897,0.5678338,97057.0,97056.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739163631096,0.56789297,97057.0,97056.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739163631497,0.2060592,97045.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739163632497,0.3608,97046.0,97044.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739163632702,0.3196742,97045.0,97044.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739163633808,0.113615,97045.0,97044.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739163634007,0.3196742,97045.0,97044.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739163635011,0.3196742,97045.0,97044.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739163635309,0.2060784,97036.0,97035.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739163636009,0.2060784,97036.0,97035.0,0.20623506]
["bitfinex-derivatives","BTCF0:USTF0",1739163636911,0.2060784,97036.0,97035.0,0.21823506]
["bitfinex-derivatives","BTCF0:USTF0",1739163637807,0.2060784,97036.0,97035.0,0.22223506]
["bitfinex-derivatives","BTCF0:USTF0",1739163638003,0.2060784,97036.0,97035.0,0.01615456]
["bitfinex-derivatives","BTCF0:USTF0",1739163638906,0.2060784,97036.0,97035.0,0.01915456]
["bitfinex-derivatives","BTCF0:USTF0",1739163639801,0.2060784,97036.0,97035.0,0.01315456]
["bitfinex-derivatives","BTCF0:USTF0",1739163640412,0.2060784,97036.0,97035.0,0.00215456]
["bitfinex-derivatives","BTCF0:USTF0",1739163640712,0.2060784,97036.0,97035.0,0.01115456]
["bitfinex-derivatives","BTCF0:USTF0",1739163641505,0.2060784,97036.0,97035.0,0.00915456]
["bitfinex-derivatives","BTCF0:USTF0",1739163641709,0.2060784,97036.0,97035.0,0.01115456]
["bitfinex-derivatives","BTCF0:USTF0",1739163641913,0.2060784,97036.0,97035.0,0.00215456]
["bitfinex-derivatives","BTCF0:USTF0",1739163642112,0.2060784,97036.0,97035.0,0.01315456]
["bitfinex-derivatives","BTCF0:USTF0",1739163642704,0.2060784,97036.0,97035.0,0.00215456]
["bitfinex-derivatives","BTCF0:USTF0",1739163642903,0.2060784,97036.0,97035.0,0.01115456]
["bitfinex-derivatives","BTCF0:USTF0",1739163643614,0.2060784,97036.0,97035.0,0.01215456]
["bitfinex-derivatives","BTCF0:USTF0",1739163644497,0.2060784,97036.0,97035.0,0.01315456]
["bitfinex-derivatives","BTCF0:USTF0",1739163645106,0.2060784,97036.0,97035.0,0.01215456]
["bitfinex-derivatives","BTCF0:USTF0",1739163645314,0.2060784,97036.0,97035.0,0.01315456]
["bitfinex-derivatives","BTCF0:USTF0",1739163646614,0.2060784,97036.0,97035.0,0.01215456]
["bitfinex-derivatives","BTCF0:USTF0",1739163647401,0.2060784,97036.0,97035.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739163647802,0.01031649,97036.0,97025.0,0.1848817]
["bitfinex-derivatives","BTCF0:USTF0",1739163648006,0.9276996,97026.0,97025.0,0.1848817]
["bitfinex-derivatives","BTCF0:USTF0",1739163648308,0.2061102,97021.0,97020.0,0.24726212]
["bitfinex-derivatives","BTCF0:USTF0",1739163649415,0.20363002,97025.0,97016.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739163649416,0.2061187,97017.0,97016.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739163649622,0.3608,97017.0,97014.0,0.06768479]
["bitfinex-derivatives","BTCF0:USTF0",1739163649916,0.206123,97015.0,97014.0,0.06768479]
["bitfinex-derivatives","BTCF0:USTF0",1739163651316,0.2061421,97006.0,97005.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739163651509,0.5669421,97006.0,97005.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739163652609,0.5679421,97006.0,97005.0,0.00615456]
["bitfinex-derivatives","BTCF0:USTF0",1739163653010,0.5679421,97006.0,97005.0,0.00815456]
["bitfinex-derivatives","BTCF0:USTF0",1739163655023,0.6329421,97006.0,97005.0,0.00815456]
["bitfinex-derivatives","BTCF0:USTF0",1739163655614,0.86463002,97006.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739163655919,0.2062368,96962.0,96956.0,0.2062473]
["bitfinex-derivatives","BTCF0:USTF0",1739163656116,0.3608,96976.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739163656117,0.2062228,96969.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739163656317,0.2062228,96969.0,96966.0,0.2062267]
["bitfinex-derivatives","BTCF0:USTF0",1739163656623,0.2062246,96968.0,96966.0,0.2062267]
["bitfinex-derivatives","BTCF0:USTF0",1739163657016,0.2062333,96964.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739163657207,0.2062365,96962.0,96960.0,0.5670385]
["bitfinex-derivatives","BTCF0:USTF0",1739163657616,0.2062365,96962.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739163658722,0.2072365,96962.0,96960.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739163659223,0.2072365,96962.0,96960.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739163659915,0.2072365,96962.0,96960.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739163660110,0.2072365,96962.0,96960.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739163661521,0.2072365,96962.0,96960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739163666129,0.2072365,96962.0,96960.0,0.2262388]
["bitfinex-derivatives","BTCF0:USTF0",1739163666330,0.001,96962.0,96960.0,0.2262388]
["bitfinex-derivatives","BTCF0:USTF0",1739163668521,0.2072371,96962.0,96960.0,0.2262388]
["bitfinex-derivatives","BTCF0:USTF0",1739163668925,0.2072371,96962.0,96960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739163670834,0.2072371,96962.0,96960.0,0.2262386]
["bitfinex-derivatives","BTCF0:USTF0",1739163671429,0.2072371,96962.0,96960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739163671732,0.2072371,96962.0,96960.0,0.2262391]
["bitfinex-derivatives","BTCF0:USTF0",1739163672729,0.001,96962.0,96960.0,0.2262391]
["bitfinex-derivatives","BTCF0:USTF0",1739163674928,0.207236,96962.0,96960.0,0.2262391]
["bitfinex-derivatives","BTCF0:USTF0",1739163675124,0.001,96962.0,96960.0,0.2262391]
["bitfinex-derivatives","BTCF0:USTF0",1739163678531,0.2072358,96962.0,96960.0,0.2262391]
["bitfinex-derivatives","BTCF0:USTF0",1739163678734,0.2072358,96962.0,96960.0,0.2971591]
["bitfinex-derivatives","BTCF0:USTF0",1739163680438,0.0633,96975.0,96966.0,0.2062268]
["bitfinex-derivatives","BTCF0:USTF0",1739163680439,0.2062251,96967.0,96966.0,0.2062268]
["bitfinex-derivatives","BTCF0:USTF0",1739163680734,0.2062251,96967.0,96966.0,0.5670268]
["bitfinex-derivatives","BTCF0:USTF0",1739163681232,0.00015464,96977.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739163681438,0.2062102,96974.0,96970.0,0.2062186]
["bitfinex-derivatives","BTCF0:USTF0",1739163681635,0.00015464,96977.0,96970.0,0.2062186]
["bitfinex-derivatives","BTCF0:USTF0",1739163681830,0.2062127,96973.0,96970.0,0.2062186]
["bitfinex-derivatives","BTCF0:USTF0",1739163682230,0.2062127,96973.0,96972.0,0.2062144]
["bitfinex-derivatives","BTCF0:USTF0",1739163682431,0.00015464,96977.0,96975.0,0.2062065]
["bitfinex-derivatives","BTCF0:USTF0",1739163682633,0.00015464,96977.0,96976.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1739163683627,0.00215464,96977.0,96976.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1739163684139,0.00415464,96977.0,96976.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1739163684740,0.00415464,96977.0,96976.0,0.08095517]
["bitfinex-derivatives","BTCF0:USTF0",1739163687737,0.21035834,96977.0,96976.0,0.08095517]
["bitfinex-derivatives","BTCF0:USTF0",1739163687937,0.21035834,96977.0,96976.0,0.28716107]
["bitfinex-derivatives","BTCF0:USTF0",1739163689242,0.21035834,96977.0,96976.0,0.08095517]
["bitfinex-derivatives","BTCF0:USTF0",1739163693445,0.21035834,96977.0,96976.0,0.28716107]
["bitfinex-derivatives","BTCF0:USTF0",1739163696048,0.21035834,96977.0,96976.0,0.08095517]
["bitfinex-derivatives","BTCF0:USTF0",1739163696942,0.20935834,96977.0,96976.0,0.09095517]
["bitfinex-derivatives","BTCF0:USTF0",1739163697142,0.20735834,96977.0,96976.0,0.09395517]
["bitfinex-derivatives","BTCF0:USTF0",1739163697344,0.20735834,96977.0,96976.0,0.30016107]
["bitfinex-derivatives","BTCF0:USTF0",1739163697754,0.00115464,96977.0,96976.0,0.30016107]
["bitfinex-derivatives","BTCF0:USTF0",1739163698655,0.00115464,96977.0,96976.0,0.30116107]
["bitfinex-derivatives","BTCF0:USTF0",1739163699249,0.00015464,96977.0,96976.0,0.28716107]
["bitfinex-derivatives","BTCF0:USTF0",1739163699453,0.00115464,96977.0,96976.0,0.30016107]
["bitfinex-derivatives","BTCF0:USTF0",1739163699649,0.20735834,96977.0,96976.0,0.30016107]
["bitfinex-derivatives","BTCF0:USTF0",1739163699845,0.20735834,96977.0,96976.0,0.29716107]
["bitfinex-derivatives","BTCF0:USTF0",1739163700051,0.20735834,96977.0,96976.0,0.30016107]
["bitfinex-derivatives","BTCF0:USTF0",1739163706355,0.20735834,96977.0,96976.0,0.66096107]
["bitfinex-derivatives","BTCF0:USTF0",1739163707251,0.00115464,96977.0,96976.0,0.66096107]
["bitfinex-derivatives","BTCF0:USTF0",1739163711449,0.2061423,97006.0,96991.0,0.206174]
["bitfinex-derivatives","BTCF0:USTF0",1739163711653,0.2061423,97006.0,97002.0,0.2061506]
["bitfinex-derivatives","BTCF0:USTF0",1739163711864,0.4269,97014.0,97002.0,0.2769906]
["bitfinex-derivatives","BTCF0:USTF0",1739163712056,0.2061276,97013.0,97002.0,0.2061506]
["bitfinex-derivatives","BTCF0:USTF0",1739163712365,0.2061295,97012.0,97002.0,0.2769906]
["bitfinex-derivatives","BTCF0:USTF0",1739163712552,0.0035469,97003.0,97002.0,0.2769906]
["bitfinex-derivatives","BTCF0:USTF0",1739163712753,0.0055469,97003.0,97002.0,0.2769906]
["bitfinex-derivatives","BTCF0:USTF0",1739163713261,0.0075469,97003.0,97002.0,0.2769906]
["bitfinex-derivatives","BTCF0:USTF0",1739163713454,0.0165469,97003.0,97002.0,0.2779906]
["bitfinex-derivatives","BTCF0:USTF0",1739163716660,0.0165469,97003.0,97002.0,0.28843878]
["bitfinex-derivatives","BTCF0:USTF0",1739163722559,0.00015464,97012.0,97002.0,0.28843878]
["bitfinex-derivatives","BTCF0:USTF0",1739163722560,0.00015464,97012.0,97002.0,0.08228818]
["bitfinex-derivatives","BTCF0:USTF0",1739163722769,0.0632,97031.0,97030.0,0.2060911]
["bitfinex-derivatives","BTCF0:USTF0",1739163723463,0.0632,97031.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739163723659,0.2060938,97029.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739163724465,0.2060938,97029.0,97026.0,0.3712431]
["bitfinex-derivatives","BTCF0:USTF0",1739163724861,0.0632,97031.0,97026.0,0.3712431]
["bitfinex-derivatives","BTCF0:USTF0",1739163725063,0.005,97029.0,97026.0,0.3712431]
["bitfinex-derivatives","BTCF0:USTF0",1739163725766,0.005,97029.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739163725767,0.2060973,97028.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739163727963,0.2110973,97028.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739163729373,0.2061055,97024.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739163730671,0.2111055,97024.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739163730863,0.005,97024.0,97022.0,0.5669062]
["bitfinex-derivatives","BTCF0:USTF0",1739163731566,0.0951,97047.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739163731768,0.2060596,97045.0,97037.0,0.5668762]
["bitfinex-derivatives","BTCF0:USTF0",1739163731969,0.0951,97047.0,97037.0,0.5668762]
["bitfinex-derivatives","BTCF0:USTF0",1739163732168,0.2060638,97043.0,97037.0,0.5668762]
["bitfinex-derivatives","BTCF0:USTF0",1739163732367,0.0951,97047.0,97037.0,0.5668762]
["bitfinex-derivatives","BTCF0:USTF0",1739163732764,0.2060584,97046.0,97037.0,0.5668762]
["bitfinex-derivatives","BTCF0:USTF0",1739163732962,0.2060584,97046.0,97037.0,0.5678762]
["bitfinex-derivatives","BTCF0:USTF0",1739163733578,0.00115464,97038.0,97037.0,0.5678762]
["bitfinex-derivatives","BTCF0:USTF0",1739163733773,0.00115464,97038.0,97037.0,0.57821813]
["bitfinex-derivatives","BTCF0:USTF0",1739163734474,0.00015464,97038.0,97037.0,0.57921813]
["bitfinex-derivatives","BTCF0:USTF0",1739163737968,0.00015464,97038.0,97037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739163740977,0.20622874,97038.0,97037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739163741170,0.00015464,97038.0,97037.0,0.2080762]
["bitfinex-derivatives","BTCF0:USTF0",1739163747379,0.00015464,97038.0,97037.0,0.3791762]
["bitfinex-derivatives","BTCF0:USTF0",1739163747579,0.00015464,97038.0,97037.0,0.2080762]
["bitfinex-derivatives","BTCF0:USTF0",1739163748678,0.18452681,97052.0,97051.0,0.2060465]
["bitfinex-derivatives","BTCF0:USTF0",1739163748877,0.18452681,97052.0,97051.0,0.2768065]
["bitfinex-derivatives","BTCF0:USTF0",1739163749885,0.18552681,97052.0,97051.0,0.2768065]
["bitfinex-derivatives","BTCF0:USTF0",1739163751273,0.18552681,97052.0,97051.0,0.28726266]
["bitfinex-derivatives","BTCF0:USTF0",1739163752286,0.001,97052.0,97051.0,0.28726266]
["bitfinex-derivatives","BTCF0:USTF0",1739163761999,0.001,97052.0,97051.0,1.00886266]
["bitfinex-derivatives","BTCF0:USTF0",1739163768510,0.2070444,97052.0,97051.0,0.08117616]
["bitfinex-derivatives","BTCF0:USTF0",1739163768702,0.2070444,97052.0,97051.0,0.28722266]
["bitfinex-derivatives","BTCF0:USTF0",1739163770314,0.2070444,97052.0,97051.0,0.08117616]
["bitfinex-derivatives","BTCF0:USTF0",1739163774402,0.2070444,97052.0,97051.0,0.01045616]
["bitfinex-derivatives","BTCF0:USTF0",1739163774597,0.206055,97047.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739163775206,0.2060635,97043.0,97042.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739163777705,0.2060635,97043.0,97042.0,0.00115456]
["bitfinex-derivatives","BTCF0:USTF0",1739163780912,0.0304,97051.0,97042.0,0.00115456]
["bitfinex-derivatives","BTCF0:USTF0",1739163781408,0.0304,97051.0,97049.0,0.2060505]
["bitfinex-derivatives","BTCF0:USTF0",1739163781615,0.0304,97051.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739163781616,0.2060405,97054.0,97052.0,0.2060436]
["bitfinex-derivatives","BTCF0:USTF0",1739163782013,0.206045,97052.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739163783403,0.13783002,97059.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739163783404,0.2060487,97050.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739163783609,0.0321,97049.0,97048.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1739163785214,0.2381508,97049.0,97048.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1739163786623,0.2391508,97049.0,97048.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1739163788722,0.2391508,97049.0,97048.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1739163788921,0.2060635,97043.0,97042.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739163789122,0.2060635,97043.0,97029.0,0.184543]
["bitfinex-derivatives","BTCF0:USTF0",1739163789123,0.2060869,97032.0,97029.0,0.184543]
["bitfinex-derivatives","BTCF0:USTF0",1739163790924,0.2060869,97032.0,97031.0,0.01054573]
["bitfinex-derivatives","BTCF0:USTF0",1739163791825,0.00015456,97041.0,97031.0,0.01254573]
["bitfinex-derivatives","BTCF0:USTF0",1739163792124,0.2060724,97039.0,97033.0,0.2060836]
["bitfinex-derivatives","BTCF0:USTF0",1739163792824,0.2060751,97038.0,97034.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1739163793126,0.2060768,97037.0,97034.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1739163795220,0.00015456,97041.0,97039.0,0.2060705]
["bitfinex-derivatives","BTCF0:USTF0",1739163795613,0.00015456,97041.0,97040.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739163797234,0.00015456,97041.0,97040.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739163800832,0.00015456,97041.0,97040.0,0.2397699]
["bitfinex-derivatives","BTCF0:USTF0",1739163805025,0.00015456,97041.0,97040.0,0.3104899]
["bitfinex-derivatives","BTCF0:USTF0",1739163814734,0.00015456,97041.0,97040.0,0.6712899]
["bitfinex-derivatives","BTCF0:USTF0",1739163817742,0.20622236,97041.0,97040.0,0.3104899]
["bitfinex-derivatives","BTCF0:USTF0",1739163821236,0.00015456,97041.0,97040.0,0.3104899]
["bitfinex-derivatives","BTCF0:USTF0",1739163823639,0.20622236,97041.0,97040.0,0.3104899]
["bitfinex-derivatives","BTCF0:USTF0",1739163824445,0.20622236,97041.0,97040.0,0.3158999]
["bitfinex-derivatives","BTCF0:USTF0",1739163825841,0.00015456,97041.0,97040.0,0.3158999]
["bitfinex-derivatives","BTCF0:USTF0",1739163826240,0.00015456,97041.0,97040.0,0.3158599]
["bitfinex-derivatives","BTCF0:USTF0",1739163832656,0.20622236,97041.0,97040.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1739163842360,0.56702236,97041.0,97040.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1739163848057,0.2060976,97027.0,97026.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1739163848657,0.2060976,97027.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739163848856,0.2061039,97024.0,97023.0,0.184543]
["bitfinex-derivatives","BTCF0:USTF0",1739163850256,0.2061039,97024.0,97022.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739163850863,0.2061039,97024.0,97023.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739163851059,0.2061039,97024.0,97023.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739163851662,0.2061039,97024.0,97023.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739163852454,0.2061039,97024.0,97022.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739163852660,0.2061039,97024.0,97022.0,0.00415456]
["bitfinex-derivatives","BTCF0:USTF0",1739163853253,0.2061039,97024.0,97023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739163854165,0.206106,97023.0,97022.0,0.00215456]
["bitfinex-derivatives","BTCF0:USTF0",1739163855666,0.206106,97023.0,97022.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739163857062,0.206106,97023.0,97022.0,0.00115456]
["bitfinex-derivatives","BTCF0:USTF0",1739163860157,0.206106,97023.0,97022.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739163860954,0.207106,97023.0,97022.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739163864674,0.2061145,97019.0,97018.0,0.01030212]
["bitfinex-derivatives","BTCF0:USTF0",1739163864966,0.2061422,97006.0,97005.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739163865276,0.2061422,97006.0,97005.0,0.04167312]
["bitfinex-derivatives","BTCF0:USTF0",1739163867173,0.2061422,97006.0,97005.0,0.05267312]
["bitfinex-derivatives","BTCF0:USTF0",1739163867468,0.2061422,97006.0,97005.0,0.05567312]
["bitfinex-derivatives","BTCF0:USTF0",1739163868067,0.2061422,97006.0,97005.0,0.05467312]
["bitfinex-derivatives","BTCF0:USTF0",1739163868369,0.2061422,97006.0,97005.0,0.04367312]
["bitfinex-derivatives","BTCF0:USTF0",1739163868576,0.2061422,97006.0,97005.0,0.05467312]
["bitfinex-derivatives","BTCF0:USTF0",1739163870674,0.2061422,97006.0,97005.0,0.05367312]
["bitfinex-derivatives","BTCF0:USTF0",1739163871578,0.2061422,97006.0,97005.0,0.05167312]
["bitfinex-derivatives","BTCF0:USTF0",1739163879480,0.2061422,97006.0,97005.0,0.02037312]
["bitfinex-derivatives","BTCF0:USTF0",1739163879677,0.2061422,97006.0,97005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739163885180,0.34397222,97006.0,97005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739163887279,0.2061613,96997.0,96996.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739163889776,0.2071613,96997.0,96996.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739163890276,0.2081613,96997.0,96996.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739163890674,0.2111613,96997.0,96996.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739163891479,0.2131613,96997.0,96996.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739163893076,0.2091613,96997.0,96996.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739163893285,0.2131613,96997.0,96996.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739163893583,0.2101613,96997.0,96996.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739163893782,0.2121613,96997.0,96996.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739163901281,0.2121613,96997.0,96996.0,0.20631796]
["bitfinex-derivatives","BTCF0:USTF0",1739163901480,0.2121613,96997.0,96996.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739163902586,0.2121613,96997.0,96996.0,0.20631796]
["bitfinex-derivatives","BTCF0:USTF0",1739163903088,0.2121613,96997.0,96979.0,0.09593783]
["bitfinex-derivatives","BTCF0:USTF0",1739163903089,0.2061974,96980.0,96979.0,0.09593783]
["bitfinex-derivatives","BTCF0:USTF0",1739163903290,0.9277974,96980.0,96979.0,0.09593783]
["bitfinex-derivatives","BTCF0:USTF0",1739163903583,0.9277974,96980.0,96979.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739163904290,0.2062017,96978.0,96977.0,0.2470828]
["bitfinex-derivatives","BTCF0:USTF0",1739163905580,0.2062017,96978.0,96970.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739163905581,0.7226,96980.0,96969.0,0.0882614]
["bitfinex-derivatives","BTCF0:USTF0",1739163905777,0.3608,96970.0,96961.0,0.37016376]
["bitfinex-derivatives","BTCF0:USTF0",1739163905986,0.5670357,96962.0,96961.0,0.14725796]
["bitfinex-derivatives","BTCF0:USTF0",1739163907190,0.5670357,96962.0,96961.0,0.16725796]
["bitfinex-derivatives","BTCF0:USTF0",1739163908884,0.5680357,96962.0,96961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739163909084,0.70586572,96962.0,96961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739163909283,1.06666572,96962.0,96961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739163915083,1.06666572,96962.0,96961.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739163915290,0.2062548,96953.0,96952.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739163915490,0.5670548,96953.0,96952.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739163916590,0.5680548,96953.0,96952.0,0.01515464]
["bitfinex-derivatives","BTCF0:USTF0",1739163916989,0.5680548,96953.0,96952.0,0.02015464]
["bitfinex-derivatives","BTCF0:USTF0",1739163918095,0.5680548,96953.0,96952.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739163918602,0.5750548,96953.0,96952.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1739163919099,0.71288482,96953.0,96952.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739163919395,0.2578427,96944.0,96943.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1739163919589,0.75647272,96944.0,96943.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1739163919999,0.75647272,96944.0,96943.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739163920700,0.2062974,96933.0,96930.0,0.00154739]
["bitfinex-derivatives","BTCF0:USTF0",1739163920890,0.5670974,96933.0,96930.0,0.00154739]
["bitfinex-derivatives","BTCF0:USTF0",1739163922692,0.5680974,96933.0,96930.0,0.00154739]
["bitfinex-derivatives","BTCF0:USTF0",1739163923094,0.5680974,96933.0,96932.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1739163923894,0.70592742,96933.0,96932.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1739163926199,0.71615274,96933.0,96932.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1739163930510,0.87886067,96933.0,96932.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1739163931399,0.86863535,96933.0,96932.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1739163931808,0.86763535,96933.0,96932.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1739163932007,0.86863535,96933.0,96932.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1739163932499,0.86863535,96933.0,96932.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1739163932705,0.70592742,96933.0,96932.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1739163938406,0.70592742,96933.0,96922.0,0.2063207]
["bitfinex-derivatives","BTCF0:USTF0",1739163938407,0.8454526,96933.0,96922.0,0.2063207]
["bitfinex-derivatives","BTCF0:USTF0",1739163938606,0.5671187,96923.0,96922.0,0.2063207]
["bitfinex-derivatives","BTCF0:USTF0",1739163938811,0.3608,96923.0,96922.0,0.2063207]
["bitfinex-derivatives","BTCF0:USTF0",1739163939315,0.5671187,96923.0,96922.0,0.2063207]
["bitfinex-derivatives","BTCF0:USTF0",1739163939616,0.3608,96923.0,96922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739163939811,0.5671187,96923.0,96922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739163942217,0.5681187,96923.0,96922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739163942607,0.5681187,96923.0,96922.0,0.2103208]
["bitfinex-derivatives","BTCF0:USTF0",1739163945113,0.5681187,96923.0,96922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739163947919,0.72465353,96923.0,96922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739163948616,0.72465353,96923.0,96922.0,5.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739163949602,0.73306791,96923.0,96922.0,5.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739163950009,0.21573308,96923.0,96922.0,5.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739163950220,0.57653308,96923.0,96922.0,5.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739163953010,0.7590861,96923.0,96922.0,5.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739163956622,0.89691612,96923.0,96922.0,5.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739163956826,1.05452573,96923.0,96922.0,5.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739163960818,0.2063528,96907.0,96905.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739163963719,0.2073528,96907.0,96905.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739163965830,0.21577352,96907.0,96905.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739163966030,0.2063549,96906.0,96905.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739163967120,0.2073549,96906.0,96905.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739163969230,0.001,96906.0,96900.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1739163969433,0.2064126,96879.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739163969732,0.2064148,96878.0,96871.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739163970238,0.36095481,96884.0,96879.0,0.2064113]
["bitfinex-derivatives","BTCF0:USTF0",1739163970239,0.2064103,96880.0,96879.0,0.2064113]
["bitfinex-derivatives","BTCF0:USTF0",1739163971519,0.2074103,96880.0,96879.0,0.2064113]
["bitfinex-derivatives","BTCF0:USTF0",1739163972133,0.2074103,96880.0,96879.0,0.21459477]
["bitfinex-derivatives","BTCF0:USTF0",1739163973434,0.2094103,96880.0,96879.0,0.21459477]
["bitfinex-derivatives","BTCF0:USTF0",1739163974843,0.2084103,96880.0,96879.0,0.21459477]
["bitfinex-derivatives","BTCF0:USTF0",1739163975037,0.2094103,96880.0,96879.0,0.21459477]
["bitfinex-derivatives","BTCF0:USTF0",1739163976941,0.2084103,96880.0,96879.0,0.21459477]
["bitfinex-derivatives","BTCF0:USTF0",1739163977145,0.2074103,96880.0,96879.0,0.21459477]
["bitfinex-derivatives","BTCF0:USTF0",1739163977444,0.2064273,96872.0,96871.0,0.2712273]
["bitfinex-derivatives","BTCF0:USTF0",1739163978536,0.2084273,96872.0,96871.0,0.2712273]
["bitfinex-derivatives","BTCF0:USTF0",1739163979136,0.2084273,96872.0,96871.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739163979349,0.2084273,96872.0,96871.0,0.07291204]
["bitfinex-derivatives","BTCF0:USTF0",1739163979752,0.2094273,96872.0,96871.0,0.07291204]
["bitfinex-derivatives","BTCF0:USTF0",1739163980445,0.003,96872.0,96871.0,0.27934154]
["bitfinex-derivatives","BTCF0:USTF0",1739163984456,0.003,96872.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739163984755,0.2064316,96870.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739163985649,0.2064316,96870.0,96869.0,0.36923709]
["bitfinex-derivatives","BTCF0:USTF0",1739163986557,0.2074316,96870.0,96869.0,0.36923709]
["bitfinex-derivatives","BTCF0:USTF0",1739163987247,0.2074316,96870.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739163987759,0.2094316,96870.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739163991151,0.003,96870.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739163991955,0.003,96870.0,96869.0,0.43164]
["bitfinex-derivatives","BTCF0:USTF0",1739163992362,0.2064132,96879.0,96870.0,0.2064316]
["bitfinex-derivatives","BTCF0:USTF0",1739163992553,0.2064132,96879.0,96878.0,0.2064145]
["bitfinex-derivatives","BTCF0:USTF0",1739163992950,0.13783002,96881.0,96878.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739163993151,0.13783002,96881.0,96880.0,0.2064103]
["bitfinex-derivatives","BTCF0:USTF0",1739163993355,0.00015481,96884.0,96881.0,0.2064069]
["bitfinex-derivatives","BTCF0:USTF0",1739163993759,0.00015481,96884.0,96882.0,0.2064051]
["bitfinex-derivatives","BTCF0:USTF0",1739163995564,0.00115481,96884.0,96882.0,0.2074051]
["bitfinex-derivatives","BTCF0:USTF0",1739163995961,0.20755701,96884.0,96882.0,0.2074051]
["bitfinex-derivatives","BTCF0:USTF0",1739163998467,0.20755701,96884.0,96882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739163998661,0.20755701,96884.0,96883.0,0.2064039]
["bitfinex-derivatives","BTCF0:USTF0",1739163999063,0.00092,96895.0,96894.0,0.2063805]
["bitfinex-derivatives","BTCF0:USTF0",1739163999269,0.18526159,96897.0,96894.0,0.2063805]
["bitfinex-derivatives","BTCF0:USTF0",1739163999270,0.18526159,96897.0,96896.0,0.2063762]
["bitfinex-derivatives","BTCF0:USTF0",1739163999766,0.36326854,96904.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739163999767,0.2063615,96903.0,96900.0,0.2063677]
["bitfinex-derivatives","BTCF0:USTF0",1739163999957,0.2063674,96901.0,96900.0,0.2063663]
["bitfinex-derivatives","BTCF0:USTF0",1739164000158,0.2073783,96895.0,96894.0,0.5671798]
["bitfinex-derivatives","BTCF0:USTF0",1739164000568,0.2073783,96895.0,96894.0,0.57598891]
["bitfinex-derivatives","BTCF0:USTF0",1739164000871,0.2063783,96895.0,96894.0,0.57598891]
["bitfinex-derivatives","BTCF0:USTF0",1739164001368,0.2073783,96895.0,96894.0,0.5671798]
["bitfinex-derivatives","BTCF0:USTF0",1739164002459,0.2083783,96895.0,96894.0,0.5671798]
["bitfinex-derivatives","BTCF0:USTF0",1739164006159,0.2083783,96895.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739164009366,0.20832607,96895.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739164010465,0.21697653,96895.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739164010656,0.21697653,96895.0,96892.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739164010657,0.2063826,96893.0,96892.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739164013061,0.2073826,96893.0,96892.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739164015472,0.001,96893.0,96892.0,0.20653951]
["bitfinex-derivatives","BTCF0:USTF0",1739164016074,0.001,96893.0,96892.0,0.57606665]
["bitfinex-derivatives","BTCF0:USTF0",1739164020567,0.18522528,96910.0,96909.0,0.2063485]
["bitfinex-derivatives","BTCF0:USTF0",1739164021774,0.19822528,96910.0,96909.0,0.2063485]
["bitfinex-derivatives","BTCF0:USTF0",1739164022874,0.20422528,96910.0,96909.0,0.2063485]
["bitfinex-derivatives","BTCF0:USTF0",1739164023070,0.019,96910.0,96909.0,0.2063485]
["bitfinex-derivatives","BTCF0:USTF0",1739164023465,0.013,96910.0,96909.0,0.2063485]
["bitfinex-derivatives","BTCF0:USTF0",1739164023672,0.006,96910.0,96909.0,0.2063485]
["bitfinex-derivatives","BTCF0:USTF0",1739164024076,0.004,96910.0,96909.0,0.2063485]
["bitfinex-derivatives","BTCF0:USTF0",1739164024278,0.005,96910.0,96909.0,0.2063485]
["bitfinex-derivatives","BTCF0:USTF0",1739164024477,0.001,96910.0,96909.0,0.2063485]
["bitfinex-derivatives","BTCF0:USTF0",1739164025680,0.001,96910.0,96905.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1739164026185,0.001,96910.0,96909.0,0.2063485]
["bitfinex-derivatives","BTCF0:USTF0",1739164026387,0.2073464,96910.0,96909.0,0.2063485]
["bitfinex-derivatives","BTCF0:USTF0",1739164026591,0.2063571,96905.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739164027087,0.2063571,96905.0,96903.0,0.2063612]
["bitfinex-derivatives","BTCF0:USTF0",1739164027585,0.2063491,96909.0,96907.0,0.206352]
["bitfinex-derivatives","BTCF0:USTF0",1739164028176,0.3608,96908.0,96901.0,0.2063638]
["bitfinex-derivatives","BTCF0:USTF0",1739164029081,0.3608,96908.0,96904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739164029286,0.2063571,96905.0,96904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739164029482,0.2063571,96905.0,96901.0,0.2063638]
["bitfinex-derivatives","BTCF0:USTF0",1739164029690,0.2063634,96902.0,96901.0,0.2083638]
["bitfinex-derivatives","BTCF0:USTF0",1739164030080,0.2063634,96902.0,96901.0,0.2063638]
["bitfinex-derivatives","BTCF0:USTF0",1739164030284,0.0515882,96907.0,96895.0,0.2063769]
["bitfinex-derivatives","BTCF0:USTF0",1739164030592,0.06131669,96905.0,96895.0,0.2063769]
["bitfinex-derivatives","BTCF0:USTF0",1739164031387,0.2063762,96896.0,96895.0,0.2063769]
["bitfinex-derivatives","BTCF0:USTF0",1739164032379,0.2063826,96893.0,96890.0,0.2063888]
["bitfinex-derivatives","BTCF0:USTF0",1739164032580,0.2063826,96893.0,96889.0,0.001548]
["bitfinex-derivatives","BTCF0:USTF0",1739164032882,0.2063826,96893.0,96891.0,0.2063865]
["bitfinex-derivatives","BTCF0:USTF0",1739164033386,0.206389,96890.0,96889.0,0.001548]
["bitfinex-derivatives","BTCF0:USTF0",1739164033777,0.2064167,96877.0,96876.0,0.5672183]
["bitfinex-derivatives","BTCF0:USTF0",1739164035291,0.2064167,96877.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739164035589,0.2084167,96877.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739164036386,0.2094167,96877.0,96876.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739164037290,0.2094167,96877.0,96876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739164040585,0.206438,96867.0,96866.0,0.5672394]
["bitfinex-derivatives","BTCF0:USTF0",1739164040889,0.206438,96867.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739164041090,0.2064444,96864.0,96863.0,0.00872113]
["bitfinex-derivatives","BTCF0:USTF0",1739164041394,0.2064593,96857.0,96855.0,0.2064634]
["bitfinex-derivatives","BTCF0:USTF0",1739164041586,0.2064593,96857.0,96850.0,0.06131669]
["bitfinex-derivatives","BTCF0:USTF0",1739164041788,0.2064593,96857.0,96856.0,0.5672615]
["bitfinex-derivatives","BTCF0:USTF0",1739164042494,0.2064593,96857.0,96856.0,0.57582341]
["bitfinex-derivatives","BTCF0:USTF0",1739164043394,0.2074593,96857.0,96856.0,0.57582341]
["bitfinex-derivatives","BTCF0:USTF0",1739164043798,0.2084593,96857.0,96856.0,0.36936191]
["bitfinex-derivatives","BTCF0:USTF0",1739164044096,0.2084593,96857.0,96856.0,0.57582341]
["bitfinex-derivatives","BTCF0:USTF0",1739164045589,0.2084593,96857.0,96856.0,0.36936191]
["bitfinex-derivatives","BTCF0:USTF0",1739164045783,0.002,96857.0,96849.0,0.00154854]
["bitfinex-derivatives","BTCF0:USTF0",1739164045982,0.2064742,96850.0,96849.0,0.00154854]
["bitfinex-derivatives","BTCF0:USTF0",1739164046396,0.2064742,96850.0,96849.0,0.0101416]
["bitfinex-derivatives","BTCF0:USTF0",1739164046585,0.2064742,96850.0,96849.0,0.00154854]
["bitfinex-derivatives","BTCF0:USTF0",1739164047585,0.2074742,96850.0,96849.0,0.00154854]
["bitfinex-derivatives","BTCF0:USTF0",1739164048597,0.2044742,96850.0,96849.0,0.00154854]
["bitfinex-derivatives","BTCF0:USTF0",1739164048990,0.2054742,96850.0,96849.0,0.00154854]
["bitfinex-derivatives","BTCF0:USTF0",1739164049189,0.2044742,96850.0,96849.0,0.00154854]
["bitfinex-derivatives","BTCF0:USTF0",1739164050590,0.2034742,96850.0,96849.0,0.00154854]
["bitfinex-derivatives","BTCF0:USTF0",1739164050801,0.2044742,96850.0,96849.0,0.00154854]
["bitfinex-derivatives","BTCF0:USTF0",1739164052702,0.5652742,96850.0,96849.0,0.00154854]
["bitfinex-derivatives","BTCF0:USTF0",1739164053004,0.5652742,96850.0,96833.0,0.5673103]
["bitfinex-derivatives","BTCF0:USTF0",1739164053005,0.2065084,96834.0,96833.0,0.5673103]
["bitfinex-derivatives","BTCF0:USTF0",1739164053396,0.00015491,96843.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739164053696,0.20664851,96843.0,96842.0,0.2064913]
["bitfinex-derivatives","BTCF0:USTF0",1739164054201,0.00015491,96843.0,96842.0,0.2064913]
["bitfinex-derivatives","BTCF0:USTF0",1739164055002,0.20864411,96843.0,96842.0,0.2064913]
["bitfinex-derivatives","BTCF0:USTF0",1739164055605,0.2065072,96838.0,96837.0,0.2065013]
["bitfinex-derivatives","BTCF0:USTF0",1739164056891,0.2085072,96838.0,96837.0,0.2065013]
["bitfinex-derivatives","BTCF0:USTF0",1739164057205,0.2095072,96838.0,96837.0,0.2065013]
["bitfinex-derivatives","BTCF0:USTF0",1739164057700,0.003,96838.0,96837.0,0.2065013]
["bitfinex-derivatives","BTCF0:USTF0",1739164059104,0.003,96838.0,96833.0,0.36963972]
["bitfinex-derivatives","BTCF0:USTF0",1739164059105,0.2065084,96834.0,96833.0,0.57614862]
["bitfinex-derivatives","BTCF0:USTF0",1739164060304,0.2085084,96834.0,96833.0,0.57614862]
["bitfinex-derivatives","BTCF0:USTF0",1739164061102,0.002,96834.0,96833.0,0.57614862]
["bitfinex-derivatives","BTCF0:USTF0",1739164061811,0.003,96834.0,96833.0,0.57614862]
["bitfinex-derivatives","BTCF0:USTF0",1739164067215,0.033,96862.0,96835.0,0.0516261]
["bitfinex-derivatives","BTCF0:USTF0",1739164067408,0.206467,96854.0,96853.0,0.2064657]
["bitfinex-derivatives","BTCF0:USTF0",1739164068110,0.2064605,96857.0,96854.0,0.2064657]
["bitfinex-derivatives","BTCF0:USTF0",1739164068414,0.3628,96855.0,96854.0,0.2064657]
["bitfinex-derivatives","BTCF0:USTF0",1739164068717,0.002,96855.0,96854.0,0.2064657]
["bitfinex-derivatives","BTCF0:USTF0",1739164068916,0.00015491,96863.0,96862.0,0.2064487]
["bitfinex-derivatives","BTCF0:USTF0",1739164069112,0.00015491,96863.0,96862.0,0.5672487]
["bitfinex-derivatives","BTCF0:USTF0",1739164070921,0.00115491,96863.0,96862.0,0.5672487]
["bitfinex-derivatives","BTCF0:USTF0",1739164071121,0.00115491,96863.0,96862.0,0.57613275]
["bitfinex-derivatives","BTCF0:USTF0",1739164076627,0.00115491,96863.0,96862.0,0.64689275]
["bitfinex-derivatives","BTCF0:USTF0",1739164078124,0.00115491,96863.0,96862.0,0.57613275]
["bitfinex-derivatives","BTCF0:USTF0",1739164081936,0.20760141,96863.0,96862.0,0.57613275]
["bitfinex-derivatives","BTCF0:USTF0",1739164082323,0.00115491,96863.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739164082524,0.206459,96858.0,96857.0,0.2064564]
["bitfinex-derivatives","BTCF0:USTF0",1739164083830,0.2064657,96854.0,96853.0,0.00918198]
["bitfinex-derivatives","BTCF0:USTF0",1739164084032,0.2064783,96849.0,96844.0,0.36095491]
["bitfinex-derivatives","BTCF0:USTF0",1739164084235,0.2064783,96849.0,96844.0,0.36984128]
["bitfinex-derivatives","BTCF0:USTF0",1739164084431,0.2064849,96845.0,96844.0,0.36095491]
["bitfinex-derivatives","BTCF0:USTF0",1739164085339,0.2064849,96845.0,96844.0,0.36195491]
["bitfinex-derivatives","BTCF0:USTF0",1739164086829,0.2084849,96845.0,96844.0,0.00115491]
["bitfinex-derivatives","BTCF0:USTF0",1739164088033,0.2094849,96845.0,96844.0,0.00115491]
["bitfinex-derivatives","BTCF0:USTF0",1739164089942,0.5702849,96845.0,96844.0,0.00115491]
["bitfinex-derivatives","BTCF0:USTF0",1739164092035,0.5692849,96845.0,96844.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739164092235,0.5712849,96845.0,96844.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739164092647,0.8712849,96845.0,96844.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739164092946,0.88009804,96845.0,96844.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739164093245,0.88109804,96845.0,96844.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739164094144,0.88209804,96845.0,96844.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739164094343,0.3668,96845.0,96844.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739164094536,0.5732849,96845.0,96844.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739164094742,0.5692849,96845.0,96844.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739164094936,0.5722849,96845.0,96844.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739164095133,0.5752849,96845.0,96844.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739164096242,0.2064953,96841.0,96832.0,0.2065117]
["bitfinex-derivatives","BTCF0:USTF0",1739164096440,0.36972,96845.0,96844.0,0.206487]
["bitfinex-derivatives","BTCF0:USTF0",1739164096744,0.3658,96845.0,96844.0,0.207487]
["bitfinex-derivatives","BTCF0:USTF0",1739164096944,0.3608,96845.0,96844.0,0.207487]
["bitfinex-derivatives","BTCF0:USTF0",1739164097138,0.3648,96845.0,96844.0,0.207487]
["bitfinex-derivatives","BTCF0:USTF0",1739164097745,0.3608,96845.0,96844.0,0.207487]
["bitfinex-derivatives","BTCF0:USTF0",1739164098245,0.3608,96845.0,96844.0,0.206487]
["bitfinex-derivatives","BTCF0:USTF0",1739164098838,0.5672849,96845.0,96844.0,0.206487]
["bitfinex-derivatives","BTCF0:USTF0",1739164099448,0.5672849,96845.0,96831.0,0.40095876]
["bitfinex-derivatives","BTCF0:USTF0",1739164099449,0.2064933,96842.0,96831.0,0.37035876]
["bitfinex-derivatives","BTCF0:USTF0",1739164099648,0.2064937,96841.0,96840.0,0.206487]
["bitfinex-derivatives","BTCF0:USTF0",1739164102052,0.2064937,96841.0,96840.0,0.207487]
["bitfinex-derivatives","BTCF0:USTF0",1739164102347,0.2074937,96841.0,96840.0,0.207487]
["bitfinex-derivatives","BTCF0:USTF0",1739164102546,0.2074937,96841.0,96840.0,0.206487]
["bitfinex-derivatives","BTCF0:USTF0",1739164102755,0.001,96841.0,96840.0,0.207487]
["bitfinex-derivatives","BTCF0:USTF0",1739164102954,0.2074934,96841.0,96840.0,0.207487]
["bitfinex-derivatives","BTCF0:USTF0",1739164104649,0.001,96841.0,96835.0,0.2065041]
["bitfinex-derivatives","BTCF0:USTF0",1739164104849,0.2065041,96836.0,96835.0,0.2065041]
["bitfinex-derivatives","BTCF0:USTF0",1739164105954,0.2065041,96836.0,96835.0,0.2075041]
["bitfinex-derivatives","BTCF0:USTF0",1739164106850,0.207495,96841.0,96840.0,0.2064955]
["bitfinex-derivatives","BTCF0:USTF0",1739164107556,0.206495,96841.0,96840.0,0.2064955]
["bitfinex-derivatives","BTCF0:USTF0",1739164108159,0.207495,96841.0,96840.0,0.2064955]
["bitfinex-derivatives","BTCF0:USTF0",1739164109765,0.001,96841.0,96832.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1739164109955,0.2065104,96836.0,96835.0,0.2065048]
["bitfinex-derivatives","BTCF0:USTF0",1739164111351,0.2065104,96836.0,96835.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1739164112057,0.2075104,96836.0,96835.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1739164112353,0.2075104,96836.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739164112550,0.5683041,96836.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739164113254,0.001,96836.0,96835.0,0.2075062]
["bitfinex-derivatives","BTCF0:USTF0",1739164114162,0.001,96836.0,96835.0,0.2065062]
["bitfinex-derivatives","BTCF0:USTF0",1739164114462,0.2064843,96846.0,96845.0,0.2064768]
["bitfinex-derivatives","BTCF0:USTF0",1739164116154,0.2074843,96846.0,96845.0,0.2064768]
["bitfinex-derivatives","BTCF0:USTF0",1739164117460,0.2074843,96846.0,96831.0,0.00895876]
["bitfinex-derivatives","BTCF0:USTF0",1739164117760,0.2065147,96831.0,96830.0,0.5673157]
["bitfinex-derivatives","BTCF0:USTF0",1739164118561,0.2065147,96831.0,96830.0,0.57628431]
["bitfinex-derivatives","BTCF0:USTF0",1739164119264,0.2075147,96831.0,96830.0,0.57628431]
["bitfinex-derivatives","BTCF0:USTF0",1739164120554,0.2075147,96831.0,96830.0,0.57728431]
["bitfinex-derivatives","BTCF0:USTF0",1739164121865,0.001,96831.0,96830.0,0.57728431]
["bitfinex-derivatives","BTCF0:USTF0",1739164123855,0.001,96831.0,96830.0,0.21648431]
["bitfinex-derivatives","BTCF0:USTF0",1739164125564,0.001,96831.0,96830.0,0.28720431]
["bitfinex-derivatives","BTCF0:USTF0",1739164128171,0.001,96831.0,96830.0,0.64800431]
["bitfinex-derivatives","BTCF0:USTF0",1739164132766,0.18522528,96849.0,96830.0,0.47148861]
["bitfinex-derivatives","BTCF0:USTF0",1739164132960,0.18522528,96849.0,96848.0,0.2064785]
["bitfinex-derivatives","BTCF0:USTF0",1739164133161,0.18522528,96849.0,96848.0,0.2771985]
["bitfinex-derivatives","BTCF0:USTF0",1739164133566,0.18522528,96849.0,96848.0,0.6379985]
["bitfinex-derivatives","BTCF0:USTF0",1739164133967,0.18622528,96849.0,96848.0,0.6379985]
["bitfinex-derivatives","BTCF0:USTF0",1739164134159,0.19022528,96849.0,96848.0,0.6379985]
["bitfinex-derivatives","BTCF0:USTF0",1739164134569,0.18922528,96849.0,96848.0,0.6379985]
["bitfinex-derivatives","BTCF0:USTF0",1739164134772,0.19722528,96849.0,96848.0,0.6379985]
["bitfinex-derivatives","BTCF0:USTF0",1739164136966,0.012,96849.0,96848.0,0.6379985]
["bitfinex-derivatives","BTCF0:USTF0",1739164137159,0.012,96849.0,96848.0,0.5672785]
["bitfinex-derivatives","BTCF0:USTF0",1739164137365,0.00015491,96858.0,96848.0,0.5672785]
["bitfinex-derivatives","BTCF0:USTF0",1739164137366,0.00015491,96858.0,96857.0,0.2064593]
["bitfinex-derivatives","BTCF0:USTF0",1739164137566,1e-08,96858.0,96857.0,0.5672593]
["bitfinex-derivatives","BTCF0:USTF0",1739164137760,0.18518529,96865.0,96864.0,0.2064444]
["bitfinex-derivatives","BTCF0:USTF0",1739164138062,0.21608753,96881.0,96871.0,0.2064295]
["bitfinex-derivatives","BTCF0:USTF0",1739164138267,0.21608753,96881.0,96871.0,0.6379495]
["bitfinex-derivatives","BTCF0:USTF0",1739164138873,0.21624244,96881.0,96871.0,0.6379495]
["bitfinex-derivatives","BTCF0:USTF0",1739164139468,0.21624244,96881.0,96871.0,0.2771495]
["bitfinex-derivatives","BTCF0:USTF0",1739164140276,0.00015491,96881.0,96871.0,0.2771495]
["bitfinex-derivatives","BTCF0:USTF0",1739164140474,0.016549,96872.0,96871.0,0.2781495]
["bitfinex-derivatives","BTCF0:USTF0",1739164140975,0.00015491,96881.0,96880.0,0.2064103]
["bitfinex-derivatives","BTCF0:USTF0",1739164142380,0.01115491,96881.0,96880.0,0.2074103]
["bitfinex-derivatives","BTCF0:USTF0",1739164142577,0.01715491,96881.0,96880.0,0.2084103]
["bitfinex-derivatives","BTCF0:USTF0",1739164143078,0.01715491,96881.0,96880.0,0.21759029]
["bitfinex-derivatives","BTCF0:USTF0",1739164143675,0.01715491,96881.0,96880.0,0.28831029]
["bitfinex-derivatives","BTCF0:USTF0",1739164145976,1e-08,96881.0,96880.0,0.28831029]
["bitfinex-derivatives","BTCF0:USTF0",1739164146173,1e-08,96881.0,96880.0,0.64911029]
["bitfinex-derivatives","BTCF0:USTF0",1739164146380,0.0318,96905.0,96904.0,0.2063592]
["bitfinex-derivatives","BTCF0:USTF0",1739164146772,0.2073552,96906.0,96905.0,0.2063571]
["bitfinex-derivatives","BTCF0:USTF0",1739164146971,0.0921,96915.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739164147176,0.2063413,96913.0,96912.0,0.2063385]
["bitfinex-derivatives","BTCF0:USTF0",1739164147783,0.09225481,96915.0,96914.0,0.2063379]
["bitfinex-derivatives","BTCF0:USTF0",1739164147984,0.00015481,96915.0,96914.0,0.2063379]
["bitfinex-derivatives","BTCF0:USTF0",1739164148884,0.00915481,96915.0,96914.0,0.2073379]
["bitfinex-derivatives","BTCF0:USTF0",1739164153382,0.3608,96935.0,96914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739164153577,0.20785678,96928.0,96927.0,0.2063102]
["bitfinex-derivatives","BTCF0:USTF0",1739164154489,0.21385678,96928.0,96927.0,0.2063102]
["bitfinex-derivatives","BTCF0:USTF0",1739164154879,0.2063083,96928.0,96927.0,0.2063102]
["bitfinex-derivatives","BTCF0:USTF0",1739164155073,0.008,96928.0,96927.0,0.2073102]
["bitfinex-derivatives","BTCF0:USTF0",1739164155689,0.006,96928.0,96927.0,0.2073102]
["bitfinex-derivatives","BTCF0:USTF0",1739164155988,0.006,96928.0,96927.0,0.2083102]
["bitfinex-derivatives","BTCF0:USTF0",1739164156375,0.00015481,96937.0,96927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739164156578,0.00902,96970.0,96966.0,0.2062273]
["bitfinex-derivatives","BTCF0:USTF0",1739164156775,0.24695717,96973.0,96971.0,0.2062167]
["bitfinex-derivatives","BTCF0:USTF0",1739164157384,0.22069629,96973.0,96971.0,0.21543556]
["bitfinex-derivatives","BTCF0:USTF0",1739164157891,0.1,97000.0,96971.0,0.31921886]
["bitfinex-derivatives","BTCF0:USTF0",1739164158192,0.39805996,97019.0,97016.0,0.2061194]
["bitfinex-derivatives","BTCF0:USTF0",1739164158484,0.39809996,97019.0,97017.0,0.2767976]
["bitfinex-derivatives","BTCF0:USTF0",1739164158685,0.39733996,97019.0,97018.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1739164159279,1e-08,97019.0,97018.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1739164159478,1e-08,97019.0,97018.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1739164159689,0.206066,97042.0,97033.0,0.2060839]
["bitfinex-derivatives","BTCF0:USTF0",1739164159888,0.206066,97042.0,97037.0,0.2060755]
["bitfinex-derivatives","BTCF0:USTF0",1739164160088,0.2060694,97041.0,97036.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1739164160788,0.2060732,97039.0,97036.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1739164160983,0.3608,97037.0,97036.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1739164161184,0.2060892,97031.0,97029.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739164162884,0.2060892,97031.0,97029.0,0.00115465]
["bitfinex-derivatives","BTCF0:USTF0",1739164163285,0.3608,97033.0,97013.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739164163483,0.2061254,97014.0,97013.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739164163685,0.2061334,97011.0,97002.0,0.2767498]
["bitfinex-derivatives","BTCF0:USTF0",1739164163888,0.2061334,97011.0,97002.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739164164087,0.2061334,97011.0,97003.0,0.206148]
["bitfinex-derivatives","BTCF0:USTF0",1739164164283,0.2061334,97011.0,97004.0,0.2061456]
["bitfinex-derivatives","BTCF0:USTF0",1739164164687,0.2061334,97011.0,97005.0,0.2061427]
["bitfinex-derivatives","BTCF0:USTF0",1739164164888,0.2061334,97011.0,97006.0,0.2061417]
["bitfinex-derivatives","BTCF0:USTF0",1739164165189,0.2061334,97011.0,97002.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739164165384,0.00015465,97017.0,97011.0,0.2061301]
["bitfinex-derivatives","BTCF0:USTF0",1739164165987,0.2061217,97016.0,97011.0,0.2061301]
["bitfinex-derivatives","BTCF0:USTF0",1739164166794,0.2061313,97012.0,97009.0,0.2061357]
["bitfinex-derivatives","BTCF0:USTF0",1739164166993,0.2061348,97010.0,97004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739164167181,0.00015465,97017.0,97004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739164167385,0.2061367,97009.0,97005.0,0.2061437]
["bitfinex-derivatives","BTCF0:USTF0",1739164167892,0.00015465,97017.0,97005.0,0.2061437]
["bitfinex-derivatives","BTCF0:USTF0",1739164168091,0.2061445,97005.0,96998.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739164168300,0.2061573,96999.0,96998.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739164169195,0.2061573,96999.0,96998.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739164169793,0.2061573,96999.0,96998.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739164171201,0.2061573,96999.0,96998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739164171391,0.2061573,96999.0,96998.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739164171793,0.2061573,96999.0,96998.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739164171997,0.2061573,96999.0,96998.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739164172891,0.2061573,96999.0,96998.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739164173992,0.2061573,96999.0,96998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739164174499,0.2061573,96999.0,96998.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739164175003,0.2061573,96999.0,96998.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739164175489,0.2061573,96999.0,96997.0,0.20631575]
["bitfinex-derivatives","BTCF0:USTF0",1739164176398,0.2061573,96999.0,96998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739164177400,0.2061573,96999.0,96998.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739164177800,0.2061573,96999.0,96998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739164178701,0.2061573,96999.0,96998.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739164179197,0.2061573,96999.0,96998.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739164179495,0.2061573,96999.0,96998.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739164179697,0.3608,97006.0,96998.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739164179901,0.3608,97006.0,97005.0,0.2061446]
["bitfinex-derivatives","BTCF0:USTF0",1739164180693,0.2061408,97007.0,97005.0,0.2061446]
["bitfinex-derivatives","BTCF0:USTF0",1739164181701,0.2061408,97007.0,96998.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739164181893,0.2061408,97007.0,97006.0,0.2061425]
["bitfinex-derivatives","BTCF0:USTF0",1739164184101,0.2061408,97007.0,97006.0,0.2091425]
["bitfinex-derivatives","BTCF0:USTF0",1739164185402,0.5669323,97011.0,97010.0,0.2061338]
["bitfinex-derivatives","BTCF0:USTF0",1739164186289,0.3608,97011.0,97010.0,0.2061338]
["bitfinex-derivatives","BTCF0:USTF0",1739164186497,0.3608,97011.0,97010.0,0.22092653]
["bitfinex-derivatives","BTCF0:USTF0",1739164187405,0.3608,97011.0,97010.0,0.2061338]
["bitfinex-derivatives","BTCF0:USTF0",1739164188195,0.3608,97033.0,97016.0,0.2061212]
["bitfinex-derivatives","BTCF0:USTF0",1739164188396,0.3608,97056.0,97021.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1739164188701,0.3608,97056.0,97055.0,0.2060384]
["bitfinex-derivatives","BTCF0:USTF0",1739164188904,0.2060456,97052.0,97050.0,0.2766087]
["bitfinex-derivatives","BTCF0:USTF0",1739164189101,0.3608,97056.0,97054.0,0.2060396]
["bitfinex-derivatives","BTCF0:USTF0",1739164189619,0.18231856,97065.0,97064.0,0.2060193]
["bitfinex-derivatives","BTCF0:USTF0",1739164190093,0.18231856,97065.0,97059.0,0.2060257]
["bitfinex-derivatives","BTCF0:USTF0",1739164190094,0.2060279,97060.0,97059.0,0.2060257]
["bitfinex-derivatives","BTCF0:USTF0",1739164190292,0.18231856,97065.0,97059.0,0.2060257]
["bitfinex-derivatives","BTCF0:USTF0",1739164190497,0.18231856,97065.0,97055.0,0.07054583]
["bitfinex-derivatives","BTCF0:USTF0",1739164190700,0.2060206,97064.0,97062.0,0.2060219]
["bitfinex-derivatives","BTCF0:USTF0",1739164192109,0.2060206,97064.0,97062.0,0.2080219]
["bitfinex-derivatives","BTCF0:USTF0",1739164192601,0.18231856,97065.0,97064.0,0.2060193]
["bitfinex-derivatives","BTCF0:USTF0",1739164193203,0.2060149,97067.0,97064.0,0.2060193]
["bitfinex-derivatives","BTCF0:USTF0",1739164193400,0.2060149,97067.0,97062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739164193602,0.2060149,97067.0,97065.0,0.206017]
["bitfinex-derivatives","BTCF0:USTF0",1739164193904,0.2060236,97062.0,97061.0,0.2458996]
["bitfinex-derivatives","BTCF0:USTF0",1739164194108,0.2060236,97062.0,97061.0,0.4519253]
["bitfinex-derivatives","BTCF0:USTF0",1739164194603,0.2060236,97062.0,97061.0,0.2458996]
["bitfinex-derivatives","BTCF0:USTF0",1739164195298,0.2060236,97062.0,97061.0,0.2478996]
["bitfinex-derivatives","BTCF0:USTF0",1739164196711,0.2060236,97062.0,97061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739164198707,0.2059694,97088.0,97062.0,0.0515057]
["bitfinex-derivatives","BTCF0:USTF0",1739164198909,0.1,97100.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739164199104,0.1,97100.0,97090.0,0.06131669]
["bitfinex-derivatives","BTCF0:USTF0",1739164199300,0.1,97100.0,97085.0,0.5667745]
["bitfinex-derivatives","BTCF0:USTF0",1739164199499,0.2059709,97087.0,97085.0,0.5667745]
["bitfinex-derivatives","BTCF0:USTF0",1739164199711,0.1,97100.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739164199911,0.1,97100.0,97099.0,0.2059451]
["bitfinex-derivatives","BTCF0:USTF0",1739164200413,0.2377888,97126.0,97099.0,0.43136]
["bitfinex-derivatives","BTCF0:USTF0",1739164200717,0.2058989,97121.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739164203406,0.2058989,97121.0,97120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739164204203,0.2058989,97121.0,97120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739164206721,0.5666989,97121.0,97120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739164207617,0.3608,97121.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739164207913,0.2059348,97104.0,97103.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739164208309,0.3608,97105.0,97083.0,0.2059785]
["bitfinex-derivatives","BTCF0:USTF0",1739164208510,0.2059772,97084.0,97083.0,0.2059785]
["bitfinex-derivatives","BTCF0:USTF0",1739164209011,0.2059836,97081.0,97080.0,0.18396385]
["bitfinex-derivatives","BTCF0:USTF0",1739164209405,0.3608,97097.0,97083.0,0.2059793]
["bitfinex-derivatives","BTCF0:USTF0",1739164209613,0.2059717,97087.0,97085.0,0.2059745]
["bitfinex-derivatives","BTCF0:USTF0",1739164209907,0.2059785,97084.0,97081.0,0.2059836]
["bitfinex-derivatives","BTCF0:USTF0",1739164210319,0.20611897,97090.0,97089.0,0.2059667]
["bitfinex-derivatives","BTCF0:USTF0",1739164210518,0.00015387,97090.0,97089.0,0.5667667]
["bitfinex-derivatives","BTCF0:USTF0",1739164212414,0.2059267,97108.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739164212620,0.2059267,97108.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739164213312,0.2059412,97101.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739164217426,0.2059603,97092.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739164218215,0.2059603,97092.0,97091.0,0.37601073]
["bitfinex-derivatives","BTCF0:USTF0",1739164218722,0.2059603,97092.0,97091.0,0.37591155]
["bitfinex-derivatives","BTCF0:USTF0",1739164219222,0.00068,97106.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739164219422,0.13783002,97113.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739164219637,0.2059306,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739164219827,0.13783002,97113.0,97105.0,0.0153352]
["bitfinex-derivatives","BTCF0:USTF0",1739164220021,0.2059523,97096.0,97091.0,0.5667618]
["bitfinex-derivatives","BTCF0:USTF0",1739164220323,0.2059523,97096.0,97092.0,0.22129259]
["bitfinex-derivatives","BTCF0:USTF0",1739164220628,0.2059565,97094.0,97093.0,0.01533329]
["bitfinex-derivatives","BTCF0:USTF0",1739164220827,0.2059565,97094.0,97093.0,0.01529247]
["bitfinex-derivatives","BTCF0:USTF0",1739164222323,0.001,97096.0,97094.0,0.2059561]
["bitfinex-derivatives","BTCF0:USTF0",1739164222928,0.001,97096.0,97095.0,0.04019424]
["bitfinex-derivatives","BTCF0:USTF0",1739164223318,0.001,97096.0,97095.0,0.04019998]
["bitfinex-derivatives","BTCF0:USTF0",1739164223520,0.2059353,97104.0,97095.0,0.04019998]
["bitfinex-derivatives","BTCF0:USTF0",1739164223720,0.2059353,97104.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739164224027,0.2059353,97104.0,97103.0,0.37626145]
["bitfinex-derivatives","BTCF0:USTF0",1739164224614,0.2059353,97104.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739164224824,0.2059353,97104.0,97103.0,0.37630006]
["bitfinex-derivatives","BTCF0:USTF0",1739164225726,0.2059353,97104.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739164226226,0.2059353,97104.0,97103.0,0.37711485]
["bitfinex-derivatives","BTCF0:USTF0",1739164227222,0.2059353,97104.0,97103.0,0.40203252]
["bitfinex-derivatives","BTCF0:USTF0",1739164227826,0.2059353,97104.0,97103.0,0.37711485]
["bitfinex-derivatives","BTCF0:USTF0",1739164228230,0.2059353,97104.0,97103.0,0.40189063]
["bitfinex-derivatives","BTCF0:USTF0",1739164230128,0.2059353,97104.0,97103.0,0.04109063]
["bitfinex-derivatives","BTCF0:USTF0",1739164230733,0.2059353,97104.0,97103.0,0.01631485]
["bitfinex-derivatives","BTCF0:USTF0",1739164232131,0.20600935,97104.0,97103.0,0.01631485]
["bitfinex-derivatives","BTCF0:USTF0",1739164232532,0.20600935,97104.0,97103.0,0.01626575]
["bitfinex-derivatives","BTCF0:USTF0",1739164232731,0.20600935,97104.0,97103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739164234533,0.20600935,97104.0,97103.0,0.24751254]
["bitfinex-derivatives","BTCF0:USTF0",1739164237830,0.20600935,97104.0,97103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739164241034,0.20600935,97104.0,97103.0,0.3771728]
["bitfinex-derivatives","BTCF0:USTF0",1739164241939,0.20600935,97104.0,97103.0,0.40202717]
["bitfinex-derivatives","BTCF0:USTF0",1739164242146,0.20600935,97104.0,97103.0,0.37733376]
["bitfinex-derivatives","BTCF0:USTF0",1739164242438,0.20600935,97104.0,97103.0,0.40218819]
["bitfinex-derivatives","BTCF0:USTF0",1739164243338,0.20600935,97104.0,97103.0,0.40231901]
["bitfinex-derivatives","BTCF0:USTF0",1739164243547,0.20600935,97104.0,97103.0,0.37733376]
["bitfinex-derivatives","BTCF0:USTF0",1739164244934,0.20600935,97104.0,97103.0,0.80902395]
["bitfinex-derivatives","BTCF0:USTF0",1739164245336,0.00068,97121.0,97114.0,0.2059184]
["bitfinex-derivatives","BTCF0:USTF0",1739164245537,0.2059138,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739164246838,0.2059138,97117.0,97116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739164247642,0.2059138,97117.0,97116.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739164249651,0.2059138,97117.0,97116.0,0.60940672]
["bitfinex-derivatives","BTCF0:USTF0",1739164254049,0.2059138,97117.0,97116.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739164262654,0.4129964,97125.0,97116.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739164262655,0.00072,97125.0,97116.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739164262850,0.2059058,97128.0,97127.0,0.205901]
["bitfinex-derivatives","BTCF0:USTF0",1739164263049,0.2059058,97125.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739164263456,0.2059058,97125.0,97124.0,0.5667074]
["bitfinex-derivatives","BTCF0:USTF0",1739164264155,0.2059058,97125.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739164264356,0.0514719,97134.0,97116.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739164264357,0.2059222,97117.0,97116.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739164265659,0.2059222,97117.0,97116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739164265858,0.2069222,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739164267450,0.3618,97117.0,97112.0,0.3082584]
["bitfinex-derivatives","BTCF0:USTF0",1739164267749,0.2059306,97113.0,97112.0,0.3082584]
["bitfinex-derivatives","BTCF0:USTF0",1739164268551,0.5059306,97113.0,97112.0,0.3082584]
["bitfinex-derivatives","BTCF0:USTF0",1739164268745,0.2059306,97113.0,97112.0,0.3082584]
["bitfinex-derivatives","BTCF0:USTF0",1739164268955,0.0305,97115.0,97107.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739164269148,0.2059412,97108.0,97107.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739164269346,0.2059645,97097.0,97060.0,0.08467933]
["bitfinex-derivatives","BTCF0:USTF0",1739164269652,0.2060515,97056.0,97055.0,0.49407169]
["bitfinex-derivatives","BTCF0:USTF0",1739164269848,0.2060515,97056.0,97055.0,0.49355169]
["bitfinex-derivatives","BTCF0:USTF0",1739164270045,0.72248001,97061.0,97055.0,0.49355169]
["bitfinex-derivatives","BTCF0:USTF0",1739164270359,0.7216,97061.0,97055.0,0.49355169]
["bitfinex-derivatives","BTCF0:USTF0",1739164271358,0.7216,97061.0,97059.0,0.2060436]
["bitfinex-derivatives","BTCF0:USTF0",1739164271555,0.7216,97061.0,97060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739164272054,0.00015455,97068.0,97066.0,0.2060287]
["bitfinex-derivatives","BTCF0:USTF0",1739164272256,0.00015455,97068.0,97067.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1739164272559,0.00015455,97068.0,97067.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1739164273071,0.18231856,97073.0,97072.0,0.206017]
["bitfinex-derivatives","BTCF0:USTF0",1739164275353,0.18331856,97073.0,97072.0,0.206017]
["bitfinex-derivatives","BTCF0:USTF0",1739164275963,0.3608,97075.0,97067.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1739164276161,0.3608,97075.0,97074.0,0.2060117]
["bitfinex-derivatives","BTCF0:USTF0",1739164276760,0.3608,97081.0,97080.0,0.2059989]
["bitfinex-derivatives","BTCF0:USTF0",1739164277159,0.3608,97097.0,97096.0,0.205965]
["bitfinex-derivatives","BTCF0:USTF0",1739164278558,0.3608,97097.0,97096.0,0.214965]
["bitfinex-derivatives","BTCF0:USTF0",1739164278864,0.3608,97097.0,97096.0,0.216965]
["bitfinex-derivatives","BTCF0:USTF0",1739164281465,0.5667628,97097.0,97096.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739164281671,0.5667628,97097.0,97096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739164282181,0.2059651,97096.0,97089.0,0.2059792]
["bitfinex-derivatives","BTCF0:USTF0",1739164282668,0.3608,97097.0,97089.0,0.2059792]
["bitfinex-derivatives","BTCF0:USTF0",1739164282863,0.2059673,97095.0,97089.0,0.2059792]
["bitfinex-derivatives","BTCF0:USTF0",1739164283072,0.3608,97097.0,97079.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1739164283266,0.5667823,97088.0,97085.0,0.2059871]
["bitfinex-derivatives","BTCF0:USTF0",1739164283468,0.5667823,97088.0,97086.0,0.2059855]
["bitfinex-derivatives","BTCF0:USTF0",1739164283768,0.3608,97088.0,97087.0,0.205984]
["bitfinex-derivatives","BTCF0:USTF0",1739164284958,0.3608,97088.0,97087.0,0.208984]
["bitfinex-derivatives","BTCF0:USTF0",1739164287273,0.5667818,97088.0,97087.0,0.208984]
["bitfinex-derivatives","BTCF0:USTF0",1739164288573,0.3608,97088.0,97087.0,0.208984]
["bitfinex-derivatives","BTCF0:USTF0",1739164290172,0.3608,97088.0,97087.0,0.209984]
["bitfinex-derivatives","BTCF0:USTF0",1739164291071,0.3608,97098.0,97097.0,0.2059627]
["bitfinex-derivatives","BTCF0:USTF0",1739164291770,0.5667606,97098.0,97097.0,0.2059627]
["bitfinex-derivatives","BTCF0:USTF0",1739164292569,0.3608,97098.0,97097.0,0.2059627]
["bitfinex-derivatives","BTCF0:USTF0",1739164293864,0.3618,97098.0,97097.0,0.2059627]
["bitfinex-derivatives","BTCF0:USTF0",1739164294465,0.3608,97098.0,97097.0,0.2059627]
["bitfinex-derivatives","BTCF0:USTF0",1739164294767,0.3618,97098.0,97097.0,0.2059627]
["bitfinex-derivatives","BTCF0:USTF0",1739164297680,0.3608,97098.0,97097.0,0.2159627]
["bitfinex-derivatives","BTCF0:USTF0",1739164297881,0.3608,97098.0,97097.0,0.2189627]
["bitfinex-derivatives","BTCF0:USTF0",1739164298377,0.3608,97098.0,97097.0,0.22567816]
["bitfinex-derivatives","BTCF0:USTF0",1739164298579,0.3608,97098.0,97097.0,0.22867816]
["bitfinex-derivatives","BTCF0:USTF0",1739164299081,0.38822196,97128.0,97127.0,0.2059044]
["bitfinex-derivatives","BTCF0:USTF0",1739164301272,0.38822196,97128.0,97127.0,0.2069044]
["bitfinex-derivatives","BTCF0:USTF0",1739164302172,0.2059034,97128.0,97127.0,0.2069044]
["bitfinex-derivatives","BTCF0:USTF0",1739164304081,0.2059034,97128.0,97127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739164311678,0.2059034,97128.0,97127.0,0.2069041]
["bitfinex-derivatives","BTCF0:USTF0",1739164312281,0.2059034,97128.0,97127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739164312884,0.13783002,97131.0,97123.0,0.2033126]
["bitfinex-derivatives","BTCF0:USTF0",1739164313087,0.5667107,97124.0,97123.0,0.2033126]
["bitfinex-derivatives","BTCF0:USTF0",1739164313477,0.3608,97124.0,97123.0,0.2033126]
["bitfinex-derivatives","BTCF0:USTF0",1739164313875,0.5667107,97124.0,97123.0,0.2043126]
["bitfinex-derivatives","BTCF0:USTF0",1739164315284,0.5667107,97124.0,97123.0,0.21430556]
["bitfinex-derivatives","BTCF0:USTF0",1739164316300,0.5687107,97124.0,97123.0,0.21430556]
["bitfinex-derivatives","BTCF0:USTF0",1739164318099,0.3628,97124.0,97123.0,0.21430556]
["bitfinex-derivatives","BTCF0:USTF0",1739164318401,0.002,97124.0,97123.0,0.28478556]
["bitfinex-derivatives","BTCF0:USTF0",1739164319399,0.002,97124.0,97123.0,0.28778556]
["bitfinex-derivatives","BTCF0:USTF0",1739164319605,0.2058992,97130.0,97129.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1739164321397,0.3608,97132.0,97131.0,0.2058957]
["bitfinex-derivatives","BTCF0:USTF0",1739164322807,0.5666936,97132.0,97131.0,0.2058957]
["bitfinex-derivatives","BTCF0:USTF0",1739164324908,0.2059109,97124.0,97123.0,0.2059082]
["bitfinex-derivatives","BTCF0:USTF0",1739164326097,0.2059109,97124.0,97123.0,0.2079082]
["bitfinex-derivatives","BTCF0:USTF0",1739164327412,0.2059109,97124.0,97123.0,0.2099082]
["bitfinex-derivatives","BTCF0:USTF0",1739164327904,0.2059109,97124.0,97123.0,0.2079082]
["bitfinex-derivatives","BTCF0:USTF0",1739164328297,0.5667109,97124.0,97123.0,0.2079082]
["bitfinex-derivatives","BTCF0:USTF0",1739164330703,0.5667109,97124.0,97123.0,0.2069082]
["bitfinex-derivatives","BTCF0:USTF0",1739164331907,0.5667109,97124.0,97123.0,0.2059082]
["bitfinex-derivatives","BTCF0:USTF0",1739164332112,0.5667109,97124.0,97123.0,0.2079082]
["bitfinex-derivatives","BTCF0:USTF0",1739164333813,0.5667109,97124.0,97123.0,0.2059082]
["bitfinex-derivatives","BTCF0:USTF0",1739164334507,0.3608,97124.0,97123.0,0.2059082]
["bitfinex-derivatives","BTCF0:USTF0",1739164335213,0.3608,97124.0,97123.0,0.2069082]
["bitfinex-derivatives","BTCF0:USTF0",1739164335402,0.3608,97124.0,97123.0,0.2079082]
["bitfinex-derivatives","BTCF0:USTF0",1739164337415,0.3608,97124.0,97123.0,0.2139082]
["bitfinex-derivatives","BTCF0:USTF0",1739164338114,0.3608,97124.0,97123.0,0.2069082]
["bitfinex-derivatives","BTCF0:USTF0",1739164338418,0.5667102,97124.0,97123.0,0.2119082]
["bitfinex-derivatives","BTCF0:USTF0",1739164339415,0.5667102,97124.0,97123.0,0.2109082]
["bitfinex-derivatives","BTCF0:USTF0",1739164339615,0.5667102,97124.0,97123.0,0.2139082]
["bitfinex-derivatives","BTCF0:USTF0",1739164340215,0.5667102,97124.0,97123.0,0.2189082]
["bitfinex-derivatives","BTCF0:USTF0",1739164340916,0.5667102,97124.0,97123.0,0.2089082]
["bitfinex-derivatives","BTCF0:USTF0",1739164341717,0.5667102,97124.0,97123.0,0.2059082]
["bitfinex-derivatives","BTCF0:USTF0",1739164341906,0.5667102,97124.0,97123.0,0.2089082]
["bitfinex-derivatives","BTCF0:USTF0",1739164342920,0.3608,97124.0,97123.0,0.2089082]
["bitfinex-derivatives","BTCF0:USTF0",1739164344221,0.3608,97124.0,97123.0,0.2119082]
["bitfinex-derivatives","BTCF0:USTF0",1739164344421,0.3608,97124.0,97123.0,0.2129082]
["bitfinex-derivatives","BTCF0:USTF0",1739164344921,0.18231856,97136.0,97135.0,0.2058869]
["bitfinex-derivatives","BTCF0:USTF0",1739164347810,0.18431856,97136.0,97135.0,0.22140256]
["bitfinex-derivatives","BTCF0:USTF0",1739164348815,0.18431856,97136.0,97135.0,0.2058869]
["bitfinex-derivatives","BTCF0:USTF0",1739164349918,0.002,97136.0,97135.0,0.2058869]
["bitfinex-derivatives","BTCF0:USTF0",1739164350322,0.18231856,97151.0,97149.0,0.2058572]
["bitfinex-derivatives","BTCF0:USTF0",1739164350827,0.18231856,97151.0,97150.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739164351525,0.18331856,97151.0,97150.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739164353016,0.18231856,97151.0,97150.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739164353216,0.18231856,97151.0,97150.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739164354027,0.205848,97154.0,97150.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739164354327,0.205848,97154.0,97150.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739164354919,0.205848,97154.0,97150.0,0.10707872]
["bitfinex-derivatives","BTCF0:USTF0",1739164356119,0.205848,97154.0,97150.0,0.31193292]
["bitfinex-derivatives","BTCF0:USTF0",1739164356321,0.205848,97154.0,97150.0,0.31293292]
["bitfinex-derivatives","BTCF0:USTF0",1739164356616,0.205848,97154.0,97151.0,0.2058525]
["bitfinex-derivatives","BTCF0:USTF0",1739164357522,0.205848,97154.0,97152.0,0.2058501]
["bitfinex-derivatives","BTCF0:USTF0",1739164359023,0.3608,97159.0,97158.0,0.2058382]
["bitfinex-derivatives","BTCF0:USTF0",1739164360018,0.36132001,97170.0,97169.0,0.205797]
["bitfinex-derivatives","BTCF0:USTF0",1739164360218,0.3608,97170.0,97169.0,0.205797]
["bitfinex-derivatives","BTCF0:USTF0",1739164361017,0.3608,97170.0,97169.0,0.206797]
["bitfinex-derivatives","BTCF0:USTF0",1739164362723,0.3608,97170.0,97169.0,0.207797]
["bitfinex-derivatives","BTCF0:USTF0",1739164365031,0.3608,97170.0,97169.0,0.21761091]
["bitfinex-derivatives","BTCF0:USTF0",1739164367729,0.5665997,97170.0,97169.0,0.21761091]
["bitfinex-derivatives","BTCF0:USTF0",1739164368824,0.5665997,97170.0,97169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739164372333,0.5665997,97170.0,97169.0,0.2078027]
["bitfinex-derivatives","BTCF0:USTF0",1739164374132,0.3608,97170.0,97160.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739164374331,0.5666197,97161.0,97160.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739164375240,0.3608,97161.0,97160.0,0.20697639]
["bitfinex-derivatives","BTCF0:USTF0",1739164375733,0.3608,97161.0,97160.0,0.27865639]
["bitfinex-derivatives","BTCF0:USTF0",1739164375938,0.56716161,97170.0,97169.0,0.205801]
["bitfinex-derivatives","BTCF0:USTF0",1739164376147,0.5666016,97170.0,97169.0,0.205801]
["bitfinex-derivatives","BTCF0:USTF0",1739164377533,0.5666016,97170.0,97169.0,0.206801]
["bitfinex-derivatives","BTCF0:USTF0",1739164378137,0.5666016,97170.0,97169.0,0.207801]
["bitfinex-derivatives","BTCF0:USTF0",1739164378441,0.5676016,97170.0,97169.0,0.207801]
["bitfinex-derivatives","BTCF0:USTF0",1739164379241,0.18231856,97182.0,97169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739164379445,0.18231856,97182.0,97180.0,0.2057774]
["bitfinex-derivatives","BTCF0:USTF0",1739164380934,0.38809376,97182.0,97180.0,0.2057774]
["bitfinex-derivatives","BTCF0:USTF0",1739164381140,0.2057758,97181.0,97180.0,0.01002182]
["bitfinex-derivatives","BTCF0:USTF0",1739164381439,0.2057919,97174.0,97172.0,0.2764336]
["bitfinex-derivatives","BTCF0:USTF0",1739164381638,0.3608,97173.0,97172.0,0.2764336]
["bitfinex-derivatives","BTCF0:USTF0",1739164381836,0.3608,97173.0,97172.0,0.28648304]
["bitfinex-derivatives","BTCF0:USTF0",1739164382040,0.3608,97173.0,97172.0,0.01004944]
["bitfinex-derivatives","BTCF0:USTF0",1739164382241,0.3608,97173.0,97171.0,0.2057959]
["bitfinex-derivatives","BTCF0:USTF0",1739164382443,0.3608,97173.0,97166.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739164382444,0.36132001,97185.0,97169.0,0.00976042]
["bitfinex-derivatives","BTCF0:USTF0",1739164382648,0.3608,97185.0,97183.0,0.2057705]
["bitfinex-derivatives","BTCF0:USTF0",1739164383634,0.3608,97185.0,97180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739164383635,0.2057758,97181.0,97180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739164384149,0.2057695,97184.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739164385843,0.2057759,97181.0,97180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739164386040,0.3608,97185.0,97180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739164386249,0.5665911,97185.0,97184.0,0.2057847]
["bitfinex-derivatives","BTCF0:USTF0",1739164386448,0.2057911,97181.0,97180.0,0.01065144]
["bitfinex-derivatives","BTCF0:USTF0",1739164386650,0.2057911,97181.0,97180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739164387347,0.2058083,97171.0,97170.0,0.2058137]
["bitfinex-derivatives","BTCF0:USTF0",1739164387541,0.5666083,97171.0,97170.0,0.21550952]
["bitfinex-derivatives","BTCF0:USTF0",1739164388353,0.5666083,97171.0,97170.0,0.2058137]
["bitfinex-derivatives","BTCF0:USTF0",1739164388549,0.5666083,97171.0,97170.0,0.2068137]
["bitfinex-derivatives","BTCF0:USTF0",1739164388857,0.5666083,97171.0,97170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739164390248,0.5666083,97171.0,97170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739164396359,0.74892686,97171.0,97170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739164400161,0.5666083,97171.0,97170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739164402657,0.5666083,97171.0,97170.0,0.2078107]
["bitfinex-derivatives","BTCF0:USTF0",1739164404057,0.3608,97171.0,97170.0,0.2078107]
["bitfinex-derivatives","BTCF0:USTF0",1739164404566,0.3608,97171.0,97170.0,0.3020107]
["bitfinex-derivatives","BTCF0:USTF0",1739164405163,0.34362222,97179.0,97178.0,0.2057938]
["bitfinex-derivatives","BTCF0:USTF0",1739164406556,0.34362222,97179.0,97178.0,0.2067938]
["bitfinex-derivatives","BTCF0:USTF0",1739164407563,0.34362222,97179.0,97178.0,0.2077938]
["bitfinex-derivatives","BTCF0:USTF0",1739164407962,0.2057922,97179.0,97178.0,0.2077938]
["bitfinex-derivatives","BTCF0:USTF0",1739164412659,0.5665922,97179.0,97178.0,0.2077938]
["bitfinex-derivatives","BTCF0:USTF0",1739164421372,0.3608,97179.0,97178.0,0.2077938]
["bitfinex-derivatives","BTCF0:USTF0",1739164429687,0.2057697,97191.0,97190.0,0.2057646]
["bitfinex-derivatives","BTCF0:USTF0",1739164431380,0.2057697,97191.0,97190.0,0.2067646]
["bitfinex-derivatives","BTCF0:USTF0",1739164432189,0.2057697,97191.0,97190.0,0.2077646]
["bitfinex-derivatives","BTCF0:USTF0",1739164436190,0.2057697,97191.0,97190.0,0.21761608]
["bitfinex-derivatives","BTCF0:USTF0",1739164438997,0.5665697,97191.0,97190.0,0.21761608]
["bitfinex-derivatives","BTCF0:USTF0",1739164440399,0.5665697,97191.0,97190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739164445194,0.5665697,97191.0,97190.0,0.2077706]
["bitfinex-derivatives","BTCF0:USTF0",1739164451102,0.3608,97191.0,97190.0,0.2077706]
["bitfinex-derivatives","BTCF0:USTF0",1739164454008,0.5665684,97191.0,97190.0,0.2077706]
["bitfinex-derivatives","BTCF0:USTF0",1739164455906,0.3608,97191.0,97190.0,0.2077706]
["bitfinex-derivatives","BTCF0:USTF0",1739164459307,0.3608,97191.0,97190.0,0.2067706]
["bitfinex-derivatives","BTCF0:USTF0",1739164459504,0.3608,97191.0,97190.0,0.2077706]
["bitfinex-derivatives","BTCF0:USTF0",1739164460106,0.18521669,97194.0,97190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739164460304,0.18521669,97194.0,97193.0,0.2057642]
["bitfinex-derivatives","BTCF0:USTF0",1739164461513,0.1,97200.0,97191.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1739164461514,0.18521669,97199.0,97191.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1739164461713,0.18521669,97199.0,97198.0,0.2057536]
["bitfinex-derivatives","BTCF0:USTF0",1739164462912,0.18521669,97199.0,97198.0,0.2067536]
["bitfinex-derivatives","BTCF0:USTF0",1739164464016,0.18521669,97199.0,97198.0,0.2077536]
["bitfinex-derivatives","BTCF0:USTF0",1739164466014,0.1,97200.0,97198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739164466309,0.1,97200.0,97199.0,0.2057511]
["bitfinex-derivatives","BTCF0:USTF0",1739164467910,0.1,97200.0,97199.0,0.2067511]
["bitfinex-derivatives","BTCF0:USTF0",1739164468909,0.1,97200.0,97199.0,0.2077511]
["bitfinex-derivatives","BTCF0:USTF0",1739164469212,0.3608,97213.0,97212.0,0.2057236]
["bitfinex-derivatives","BTCF0:USTF0",1739164470914,0.3608,97213.0,97212.0,0.2067236]
["bitfinex-derivatives","BTCF0:USTF0",1739164472006,0.3608,97213.0,97212.0,0.2077236]
["bitfinex-derivatives","BTCF0:USTF0",1739164474904,0.3608,97221.0,97220.0,0.2057067]
["bitfinex-derivatives","BTCF0:USTF0",1739164476210,0.3608,97221.0,97220.0,0.2067067]
["bitfinex-derivatives","BTCF0:USTF0",1739164477013,0.3468,97221.0,97220.0,0.2067067]
["bitfinex-derivatives","BTCF0:USTF0",1739164478302,0.5525046,97221.0,97220.0,0.2067067]
["bitfinex-derivatives","BTCF0:USTF0",1739164478506,0.5525046,97221.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739164488024,0.66476553,97221.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739164488410,1.03956553,97221.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739164489317,0.2057354,97205.0,97204.0,0.0101107]
["bitfinex-derivatives","BTCF0:USTF0",1739164489516,0.5665354,97205.0,97202.0,0.2057414]
["bitfinex-derivatives","BTCF0:USTF0",1739164489814,0.5665354,97205.0,97203.0,0.2058938]
["bitfinex-derivatives","BTCF0:USTF0",1739164491024,0.5665354,97205.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739164491820,0.5665354,97205.0,97203.0,0.21690213]
["bitfinex-derivatives","BTCF0:USTF0",1739164492021,0.3608,97205.0,97203.0,0.21690213]
["bitfinex-derivatives","BTCF0:USTF0",1739164492617,0.3608,97205.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739164492817,0.3608,97205.0,97204.0,0.2067375]
["bitfinex-derivatives","BTCF0:USTF0",1739164493537,0.5665354,97205.0,97204.0,0.2067375]
["bitfinex-derivatives","BTCF0:USTF0",1739164494223,0.5665354,97205.0,97204.0,0.2057375]
["bitfinex-derivatives","BTCF0:USTF0",1739164495020,0.5665354,97205.0,97204.0,0.2067375]
["bitfinex-derivatives","BTCF0:USTF0",1739164499428,0.7216,97205.0,97185.0,0.2057778]
["bitfinex-derivatives","BTCF0:USTF0",1739164499627,0.5665714,97188.0,97185.0,0.2057778]
["bitfinex-derivatives","BTCF0:USTF0",1739164499828,0.5665714,97188.0,97186.0,0.2057745]
["bitfinex-derivatives","BTCF0:USTF0",1739164500030,0.5665714,97188.0,97187.0,0.50978111]
["bitfinex-derivatives","BTCF0:USTF0",1739164500737,0.9273714,97188.0,97187.0,0.18480761]
["bitfinex-derivatives","BTCF0:USTF0",1739164501041,0.2057862,97181.0,97180.0,0.24667861]
["bitfinex-derivatives","BTCF0:USTF0",1739164501430,0.2057862,97181.0,97180.0,0.45246691]
["bitfinex-derivatives","BTCF0:USTF0",1739164501633,0.2057862,97181.0,97180.0,0.24667861]
["bitfinex-derivatives","BTCF0:USTF0",1739164502628,0.72312001,97188.0,97179.0,0.2057902]
["bitfinex-derivatives","BTCF0:USTF0",1739164502832,0.566588,97180.0,97179.0,0.2057902]
["bitfinex-derivatives","BTCF0:USTF0",1739164504037,0.06007183,97190.0,97178.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739164504038,0.3608,97190.0,97189.0,0.2057689]
["bitfinex-derivatives","BTCF0:USTF0",1739164506538,0.2057773,97186.0,97185.0,0.2057768]
["bitfinex-derivatives","BTCF0:USTF0",1739164506936,0.36340001,97190.0,97183.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1739164507129,0.3628,97190.0,97181.0,0.01005719]
["bitfinex-derivatives","BTCF0:USTF0",1739164507331,0.205786,97181.0,97180.0,0.2057877]
["bitfinex-derivatives","BTCF0:USTF0",1739164508832,0.3608,97182.0,97180.0,0.0101223]
["bitfinex-derivatives","BTCF0:USTF0",1739164509137,0.3608,97182.0,97181.0,0.2057859]
["bitfinex-derivatives","BTCF0:USTF0",1739164511135,0.3608,97190.0,97189.0,0.2057689]
["bitfinex-derivatives","BTCF0:USTF0",1739164512039,0.2057586,97194.0,97181.0,0.4567461]
["bitfinex-derivatives","BTCF0:USTF0",1739164512241,0.2057586,97194.0,97193.0,0.2057605]
["bitfinex-derivatives","BTCF0:USTF0",1739164513934,0.3608,97196.0,97189.0,0.0102467]
["bitfinex-derivatives","BTCF0:USTF0",1739164514129,0.2057668,97190.0,97189.0,0.2160156]
["bitfinex-derivatives","BTCF0:USTF0",1739164514543,0.2057668,97190.0,97189.0,0.2057689]
["bitfinex-derivatives","BTCF0:USTF0",1739164516544,0.2077668,97190.0,97189.0,0.2057689]
["bitfinex-derivatives","BTCF0:USTF0",1739164525754,0.002,97190.0,97189.0,0.2057689]
["bitfinex-derivatives","BTCF0:USTF0",1739164528768,0.002,97190.0,97189.0,0.29080009]
["bitfinex-derivatives","BTCF0:USTF0",1739164528969,0.002,97190.0,97189.0,0.2761289]
["bitfinex-derivatives","BTCF0:USTF0",1739164535179,0.00015367,97197.0,97196.0,0.2057542]
["bitfinex-derivatives","BTCF0:USTF0",1739164536475,0.00115367,97197.0,97196.0,0.2057542]
["bitfinex-derivatives","BTCF0:USTF0",1739164538874,0.00115367,97197.0,97196.0,0.21569275]
["bitfinex-derivatives","BTCF0:USTF0",1739164541382,0.00115367,97197.0,97196.0,0.57649275]
["bitfinex-derivatives","BTCF0:USTF0",1739164541789,0.00115367,97197.0,97196.0,0.59147347]
["bitfinex-derivatives","BTCF0:USTF0",1739164542084,0.00115367,97197.0,97196.0,0.57649275]
["bitfinex-derivatives","BTCF0:USTF0",1739164542477,0.3608,97210.0,97209.0,0.2057267]
["bitfinex-derivatives","BTCF0:USTF0",1739164543485,0.42987624,97218.0,97217.0,0.2057098]
["bitfinex-derivatives","BTCF0:USTF0",1739164543784,0.42935623,97218.0,97217.0,0.2057098]
["bitfinex-derivatives","BTCF0:USTF0",1739164545883,0.2444096,97218.0,97217.0,0.2057098]
["bitfinex-derivatives","BTCF0:USTF0",1739164546586,0.2444096,97218.0,97217.0,0.2067098]
["bitfinex-derivatives","BTCF0:USTF0",1739164550682,0.2444096,97218.0,97217.0,0.21664393]
["bitfinex-derivatives","BTCF0:USTF0",1739164550881,0.2057096,97218.0,97217.0,0.21664393]
["bitfinex-derivatives","BTCF0:USTF0",1739164552281,0.2057096,97218.0,97217.0,0.2067098]
["bitfinex-derivatives","BTCF0:USTF0",1739164552886,0.3608,97224.0,97217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739164553078,0.18494663,97230.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739164553278,0.18494663,97230.0,97229.0,0.2056843]
["bitfinex-derivatives","BTCF0:USTF0",1739164554483,0.205664,97239.0,97238.0,0.2056653]
["bitfinex-derivatives","BTCF0:USTF0",1739164555292,0.0853175,97248.0,97238.0,0.2056653]
["bitfinex-derivatives","BTCF0:USTF0",1739164555293,0.24367437,97253.0,97244.0,0.2056526]
["bitfinex-derivatives","BTCF0:USTF0",1739164555480,0.44878786,97253.0,97252.0,0.5664356]
["bitfinex-derivatives","BTCF0:USTF0",1739164555676,0.24315436,97253.0,97230.0,0.06097819]
["bitfinex-derivatives","BTCF0:USTF0",1739164555883,0.3608,97237.0,97229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739164556081,0.2056805,97231.0,97229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739164556580,0.4386,97236.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739164556883,0.2057307,97207.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739164557080,0.2057355,97205.0,97203.0,0.205738]
["bitfinex-derivatives","BTCF0:USTF0",1739164558997,0.2057355,97205.0,97203.0,0.207738]
["bitfinex-derivatives","BTCF0:USTF0",1739164559792,0.0391,97204.0,97198.0,0.36870215]
["bitfinex-derivatives","BTCF0:USTF0",1739164559991,0.0391,97204.0,97196.0,0.24667861]
["bitfinex-derivatives","BTCF0:USTF0",1739164559992,0.2057517,97197.0,97196.0,0.24667861]
["bitfinex-derivatives","BTCF0:USTF0",1739164560303,0.2057708,97188.0,97168.0,0.69156]
["bitfinex-derivatives","BTCF0:USTF0",1739164560599,0.5665708,97188.0,97171.0,0.00813751]
["bitfinex-derivatives","BTCF0:USTF0",1739164560790,0.5665708,97188.0,97187.0,0.24645371]
["bitfinex-derivatives","BTCF0:USTF0",1739164561299,0.3608,97188.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739164561489,0.3608,97188.0,97178.0,0.36886847]
["bitfinex-derivatives","BTCF0:USTF0",1739164561490,0.5665898,97179.0,97178.0,0.36886847]
["bitfinex-derivatives","BTCF0:USTF0",1739164561791,0.2057898,97179.0,97178.0,0.36886847]
["bitfinex-derivatives","BTCF0:USTF0",1739164562892,0.2057898,97179.0,97178.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739164563092,0.205811,97169.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739164563482,0.3608,97171.0,97157.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1739164563683,0.2058258,97162.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739164564398,0.2058258,97162.0,97159.0,0.00817839]
["bitfinex-derivatives","BTCF0:USTF0",1739164564590,0.4222982,97171.0,97155.0,0.2058402]
["bitfinex-derivatives","BTCF0:USTF0",1739164564591,0.205829,97161.0,97155.0,0.2058402]
["bitfinex-derivatives","BTCF0:USTF0",1739164564804,0.10147819,97170.0,97155.0,0.2058402]
["bitfinex-derivatives","BTCF0:USTF0",1739164564984,0.00015438,97168.0,97155.0,0.2058402]
["bitfinex-derivatives","BTCF0:USTF0",1739164565195,0.00015438,97168.0,97153.0,0.36867332]
["bitfinex-derivatives","BTCF0:USTF0",1739164565196,0.2058427,97154.0,97153.0,0.00787332]
["bitfinex-derivatives","BTCF0:USTF0",1739164565399,0.2058427,97154.0,97152.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739164566897,0.2068427,97154.0,97152.0,0.01515438]
["bitfinex-derivatives","BTCF0:USTF0",1739164567091,0.5676427,97154.0,97152.0,0.01515438]
["bitfinex-derivatives","BTCF0:USTF0",1739164571393,0.2058787,97137.0,97136.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739164571795,0.2058787,97137.0,97134.0,0.00788806]
["bitfinex-derivatives","BTCF0:USTF0",1739164572003,0.3608,97136.0,97134.0,0.00788806]
["bitfinex-derivatives","BTCF0:USTF0",1739164572311,0.2058957,97129.0,97128.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739164572803,0.1908957,97129.0,97128.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739164574402,0.1908957,97129.0,97128.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739164574598,0.205902,97126.0,97125.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739164574799,0.566702,97126.0,97125.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739164576306,0.568702,97126.0,97125.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739164577206,0.2059232,97116.0,97115.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739164577608,0.5667232,97116.0,97115.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739164578410,0.5767232,97116.0,97115.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739164579298,0.5757232,97116.0,97115.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739164580804,0.5667232,97116.0,97115.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739164581007,0.5767232,97116.0,97115.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739164581702,0.5777232,97116.0,97115.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739164582406,0.5767232,97116.0,97115.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739164586907,0.5767232,97116.0,97115.0,0.00765073]
["bitfinex-derivatives","BTCF0:USTF0",1739164587506,0.5777232,97116.0,97115.0,0.00765073]
["bitfinex-derivatives","BTCF0:USTF0",1739164588099,0.5667232,97116.0,97115.0,0.00765073]
["bitfinex-derivatives","BTCF0:USTF0",1739164588299,0.5767232,97116.0,97115.0,0.00765073]
["bitfinex-derivatives","BTCF0:USTF0",1739164589014,0.5777232,97116.0,97115.0,0.00765073]
["bitfinex-derivatives","BTCF0:USTF0",1739164590716,0.5767232,97116.0,97115.0,0.00765073]
["bitfinex-derivatives","BTCF0:USTF0",1739164591620,0.5777232,97116.0,97115.0,0.00765073]
["bitfinex-derivatives","BTCF0:USTF0",1739164606921,0.5777232,97116.0,97106.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739164607127,0.2059314,97112.0,97106.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739164608435,0.5667314,97112.0,97106.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739164609844,0.5747314,97112.0,97106.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739164610037,0.205942,97107.0,97106.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739164611734,0.209942,97107.0,97106.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739164611936,0.33458677,97107.0,97106.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739164614923,0.209942,97107.0,97106.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739164615738,0.209942,97107.0,97106.0,0.01531456]
["bitfinex-derivatives","BTCF0:USTF0",1739164616430,0.209942,97107.0,97106.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739164619844,0.004,97107.0,97106.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739164631446,0.004,97107.0,97106.0,0.20609848]
["bitfinex-derivatives","BTCF0:USTF0",1739164631847,0.209942,97107.0,97106.0,0.20609848]
["bitfinex-derivatives","BTCF0:USTF0",1739164632248,0.004,97107.0,97106.0,0.20609848]
["bitfinex-derivatives","BTCF0:USTF0",1739164632447,0.18511241,97114.0,97106.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739164632748,0.219,97119.0,97118.0,0.2059186]
["bitfinex-derivatives","BTCF0:USTF0",1739164633755,0.00015438,97125.0,97124.0,0.2059059]
["bitfinex-derivatives","BTCF0:USTF0",1739164634949,0.01515438,97125.0,97124.0,0.2059059]
["bitfinex-derivatives","BTCF0:USTF0",1739164635145,0.21426239,97130.0,97129.0,0.2058953]
["bitfinex-derivatives","BTCF0:USTF0",1739164635346,0.15306239,97130.0,97129.0,0.2058953]
["bitfinex-derivatives","BTCF0:USTF0",1739164636747,0.00015447,97139.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739164636748,0.75561086,97170.0,97123.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1739164636956,0.75561086,97170.0,97150.0,0.2058504]
["bitfinex-derivatives","BTCF0:USTF0",1739164636957,0.2058387,97156.0,97150.0,0.2058504]
["bitfinex-derivatives","BTCF0:USTF0",1739164637151,0.75613087,97170.0,97145.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739164637152,0.3608,97159.0,97145.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739164637349,0.2058506,97151.0,97147.0,0.2058563]
["bitfinex-derivatives","BTCF0:USTF0",1739164637655,0.2058539,97149.0,97147.0,0.2058563]
["bitfinex-derivatives","BTCF0:USTF0",1739164638851,0.2208539,97149.0,97147.0,0.2068563]
["bitfinex-derivatives","BTCF0:USTF0",1739164640853,0.015,97149.0,97147.0,0.2068563]
["bitfinex-derivatives","BTCF0:USTF0",1739164641264,0.015,97149.0,97148.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739164641556,0.015,97149.0,97147.0,0.2068563]
["bitfinex-derivatives","BTCF0:USTF0",1739164643256,0.015,97149.0,97148.0,0.2058567]
["bitfinex-derivatives","BTCF0:USTF0",1739164644357,0.2058465,97153.0,97147.0,0.00855891]
["bitfinex-derivatives","BTCF0:USTF0",1739164644565,0.2058465,97153.0,97152.0,0.2058482]
["bitfinex-derivatives","BTCF0:USTF0",1739164644759,0.00015447,97158.0,97157.0,0.2058377]
["bitfinex-derivatives","BTCF0:USTF0",1739164644964,0.205807,97172.0,97171.0,0.205808]
["bitfinex-derivatives","BTCF0:USTF0",1739164647160,0.205807,97172.0,97171.0,0.206808]
["bitfinex-derivatives","BTCF0:USTF0",1739164647371,0.220807,97172.0,97171.0,0.206808]
["bitfinex-derivatives","BTCF0:USTF0",1739164649363,0.220807,97172.0,97171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739164649756,0.3758,97172.0,97162.0,0.07043439]
["bitfinex-derivatives","BTCF0:USTF0",1739164649960,0.205825,97163.0,97162.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739164650463,0.243925,97163.0,97162.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739164650870,0.243925,97163.0,97162.0,0.00115439]
["bitfinex-derivatives","BTCF0:USTF0",1739164652566,0.243925,97163.0,97162.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739164652767,0.258925,97163.0,97162.0,0.00115439]
["bitfinex-derivatives","BTCF0:USTF0",1739164653070,0.297925,97163.0,97162.0,0.00115439]
["bitfinex-derivatives","BTCF0:USTF0",1739164653761,0.2058525,97150.0,97149.0,0.00850908]
["bitfinex-derivatives","BTCF0:USTF0",1739164653963,0.2058636,97145.0,97142.0,0.2058676]
["bitfinex-derivatives","BTCF0:USTF0",1739164654168,0.2058657,97144.0,97142.0,0.2058676]
["bitfinex-derivatives","BTCF0:USTF0",1739164654366,0.0381,97143.0,97142.0,0.2058676]
["bitfinex-derivatives","BTCF0:USTF0",1739164655466,0.0381,97143.0,97133.0,0.36095439]
["bitfinex-derivatives","BTCF0:USTF0",1739164655667,0.0407,97142.0,97133.0,0.36095439]
["bitfinex-derivatives","BTCF0:USTF0",1739164656069,0.2058838,97136.0,97133.0,0.57519986]
["bitfinex-derivatives","BTCF0:USTF0",1739164656261,0.0407,97142.0,97133.0,0.57519986]
["bitfinex-derivatives","BTCF0:USTF0",1739164656466,0.0407,97142.0,97133.0,0.36931196]
["bitfinex-derivatives","BTCF0:USTF0",1739164656670,0.0407,97142.0,97133.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739164656869,0.2058864,97134.0,97133.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739164657066,0.5666864,97134.0,97133.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739164657390,0.0514722,97133.0,97118.0,0.00860387]
["bitfinex-derivatives","BTCF0:USTF0",1739164657561,0.2059238,97117.0,97115.0,0.39184365]
["bitfinex-derivatives","BTCF0:USTF0",1739164657759,0.2059238,97117.0,97115.0,0.39124365]
["bitfinex-derivatives","BTCF0:USTF0",1739164657971,0.3608,97126.0,97125.0,0.2059055]
["bitfinex-derivatives","BTCF0:USTF0",1739164658175,0.2059016,97127.0,97125.0,0.2059055]
["bitfinex-derivatives","BTCF0:USTF0",1739164659675,0.2059034,97126.0,97125.0,0.2059055]
["bitfinex-derivatives","BTCF0:USTF0",1739164660373,0.2058928,97131.0,97130.0,0.2058934]
["bitfinex-derivatives","BTCF0:USTF0",1739164660576,0.2059053,97126.0,97125.0,0.2059055]
["bitfinex-derivatives","BTCF0:USTF0",1739164660771,0.2059053,97126.0,97125.0,0.2069055]
["bitfinex-derivatives","BTCF0:USTF0",1739164661676,0.015,97127.0,97125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739164661878,0.015,97127.0,97126.0,0.2459033]
["bitfinex-derivatives","BTCF0:USTF0",1739164662471,0.2209012,97127.0,97126.0,0.2459033]
["bitfinex-derivatives","BTCF0:USTF0",1739164662775,0.2059012,97127.0,97126.0,0.2459033]
["bitfinex-derivatives","BTCF0:USTF0",1739164663367,0.2209012,97127.0,97126.0,0.2469033]
["bitfinex-derivatives","BTCF0:USTF0",1739164663777,0.2209012,97127.0,97126.0,0.2069033]
["bitfinex-derivatives","BTCF0:USTF0",1739164663974,0.2209012,97127.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739164665281,0.2209012,97127.0,97126.0,0.2069033]
["bitfinex-derivatives","BTCF0:USTF0",1739164667876,0.2209012,97127.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739164670176,0.015,97127.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739164670383,0.2059224,97117.0,97111.0,0.18531785]
["bitfinex-derivatives","BTCF0:USTF0",1739164672583,0.2059224,97117.0,97116.0,0.00115439]
["bitfinex-derivatives","BTCF0:USTF0",1739164673170,0.2059224,97117.0,97116.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739164673372,0.2179224,97117.0,97116.0,0.00115439]
["bitfinex-derivatives","BTCF0:USTF0",1739164673579,0.2580224,97117.0,97116.0,0.00115439]
["bitfinex-derivatives","BTCF0:USTF0",1739164680390,0.26690732,97117.0,97116.0,0.00115439]
["bitfinex-derivatives","BTCF0:USTF0",1739164680775,0.26690732,97117.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739164680776,0.2059563,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739164692291,0.2059563,97101.0,97100.0,0.3059584]
["bitfinex-derivatives","BTCF0:USTF0",1739164693289,0.2059563,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739164713702,0.2059752,97092.0,97089.0,0.18531785]
["bitfinex-derivatives","BTCF0:USTF0",1739164713902,0.5667752,97092.0,97089.0,0.18531785]
["bitfinex-derivatives","BTCF0:USTF0",1739164714706,0.5667752,97092.0,97084.0,0.19402839]
["bitfinex-derivatives","BTCF0:USTF0",1739164715013,0.5667752,97092.0,97091.0,0.00715447]
["bitfinex-derivatives","BTCF0:USTF0",1739164715014,0.5677752,97092.0,97091.0,0.00715447]
["bitfinex-derivatives","BTCF0:USTF0",1739164718213,0.20599,97085.0,97084.0,0.18531785]
["bitfinex-derivatives","BTCF0:USTF0",1739164718605,0.2059985,97081.0,97080.0,0.00885466]
["bitfinex-derivatives","BTCF0:USTF0",1739164718805,0.2059985,97081.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739164718806,0.0514963,97088.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739164719013,0.2060049,97078.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739164719604,0.1940049,97078.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739164720015,0.2060091,97076.0,97075.0,0.18531785]
["bitfinex-derivatives","BTCF0:USTF0",1739164720406,0.1910091,97076.0,97075.0,0.18531785]
["bitfinex-derivatives","BTCF0:USTF0",1739164720611,0.1910091,97076.0,97075.0,0.19408586]
["bitfinex-derivatives","BTCF0:USTF0",1739164722419,0.1910091,97076.0,97075.0,0.21477931]
["bitfinex-derivatives","BTCF0:USTF0",1739164723213,0.1920091,97076.0,97075.0,0.21477931]
["bitfinex-derivatives","BTCF0:USTF0",1739164726317,0.001,97076.0,97075.0,0.21477931]
["bitfinex-derivatives","BTCF0:USTF0",1739164729307,0.001,97076.0,97075.0,0.00876801]
["bitfinex-derivatives","BTCF0:USTF0",1739164729510,0.001,97076.0,97074.0,0.18531785]
["bitfinex-derivatives","BTCF0:USTF0",1739164729511,0.2060113,97075.0,97074.0,0.18531785]
["bitfinex-derivatives","BTCF0:USTF0",1739164729725,0.2504113,97075.0,97074.0,0.18531785]
["bitfinex-derivatives","BTCF0:USTF0",1739164730218,0.0444,97075.0,97072.0,0.30698395]
["bitfinex-derivatives","BTCF0:USTF0",1739164730721,0.0454,97075.0,97072.0,0.30698395]
["bitfinex-derivatives","BTCF0:USTF0",1739164731221,0.2060155,97073.0,97072.0,0.30698395]
["bitfinex-derivatives","BTCF0:USTF0",1739164731412,0.0454,97075.0,97064.0,0.36931417]
["bitfinex-derivatives","BTCF0:USTF0",1739164731614,0.2060324,97065.0,97064.0,0.36931417]
["bitfinex-derivatives","BTCF0:USTF0",1739164731812,0.2060324,97065.0,97064.0,0.36871417]
["bitfinex-derivatives","BTCF0:USTF0",1739164734112,0.2140324,97065.0,97064.0,0.36871417]
["bitfinex-derivatives","BTCF0:USTF0",1739164734908,0.2060515,97056.0,97055.0,0.0087431]
["bitfinex-derivatives","BTCF0:USTF0",1739164735116,0.2060537,97055.0,97048.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1739164736212,0.2060537,97055.0,97047.0,0.0086414]
["bitfinex-derivatives","BTCF0:USTF0",1739164736422,0.2496537,97055.0,97043.0,0.18495852]
["bitfinex-derivatives","BTCF0:USTF0",1739164736817,0.2496537,97055.0,97046.0,0.00862813]
["bitfinex-derivatives","BTCF0:USTF0",1739164737225,0.2506537,97055.0,97046.0,0.00862813]
["bitfinex-derivatives","BTCF0:USTF0",1739164737920,0.0446,97055.0,97038.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1739164738229,0.2060876,97039.0,97038.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1739164739319,0.2060876,97039.0,97038.0,0.09197546]
["bitfinex-derivatives","BTCF0:USTF0",1739164740324,0.2080876,97039.0,97038.0,0.09197546]
["bitfinex-derivatives","BTCF0:USTF0",1739164740912,0.2080876,97039.0,97038.0,0.05027546]
["bitfinex-derivatives","BTCF0:USTF0",1739164744829,0.002,97039.0,97038.0,0.25636516]
["bitfinex-derivatives","BTCF0:USTF0",1739164745623,0.2080876,97039.0,97038.0,0.25636516]
["bitfinex-derivatives","BTCF0:USTF0",1739164745830,0.002,97039.0,97038.0,0.25636516]
["bitfinex-derivatives","BTCF0:USTF0",1739164754423,0.2060707,97047.0,97046.0,0.2060727]
["bitfinex-derivatives","BTCF0:USTF0",1739164754623,0.2060707,97047.0,97046.0,0.5668727]
["bitfinex-derivatives","BTCF0:USTF0",1739164755228,0.2060619,97052.0,97051.0,0.206055]
["bitfinex-derivatives","BTCF0:USTF0",1739164756127,0.2060619,97052.0,97047.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1739164756128,0.00015455,97065.0,97047.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1739164756334,0.2060472,97062.0,97061.0,0.2060362]
["bitfinex-derivatives","BTCF0:USTF0",1739164756927,0.00015455,97065.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739164757234,0.2060472,97058.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739164758220,0.2200472,97058.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739164758424,0.2200472,97058.0,97057.0,0.5668488]
["bitfinex-derivatives","BTCF0:USTF0",1739164760734,0.2200472,97058.0,97057.0,0.57594192]
["bitfinex-derivatives","BTCF0:USTF0",1739164764034,0.2200472,97058.0,97057.0,0.21514192]
["bitfinex-derivatives","BTCF0:USTF0",1739164770539,0.2060472,97058.0,97057.0,0.21514192]
["bitfinex-derivatives","BTCF0:USTF0",1739164770743,0.2200472,97058.0,97057.0,0.21514192]
["bitfinex-derivatives","BTCF0:USTF0",1739164771345,0.2060472,97058.0,97057.0,0.21514192]
["bitfinex-derivatives","BTCF0:USTF0",1739164771544,0.2200472,97058.0,97057.0,0.21514192]
["bitfinex-derivatives","BTCF0:USTF0",1739164772237,0.2200472,97058.0,97057.0,0.00909312]
["bitfinex-derivatives","BTCF0:USTF0",1739164772438,0.206068,97048.0,97047.0,0.2060651]
["bitfinex-derivatives","BTCF0:USTF0",1739164773844,0.220068,97048.0,97047.0,0.2152561]
["bitfinex-derivatives","BTCF0:USTF0",1739164776944,0.206068,97048.0,97047.0,0.2152561]
["bitfinex-derivatives","BTCF0:USTF0",1739164777155,0.220068,97048.0,97047.0,0.2152561]
["bitfinex-derivatives","BTCF0:USTF0",1739164780854,0.206068,97048.0,97047.0,0.2152561]
["bitfinex-derivatives","BTCF0:USTF0",1739164781155,0.220068,97048.0,97047.0,0.2152561]
["bitfinex-derivatives","BTCF0:USTF0",1739164782359,0.206068,97048.0,97047.0,0.2152561]
["bitfinex-derivatives","BTCF0:USTF0",1739164782662,0.219068,97048.0,97047.0,0.2152561]
["bitfinex-derivatives","BTCF0:USTF0",1739164783558,0.220068,97048.0,97047.0,0.2152561]
["bitfinex-derivatives","BTCF0:USTF0",1739164785461,0.220068,97048.0,97047.0,0.40021462]
["bitfinex-derivatives","BTCF0:USTF0",1739164786959,0.206068,97048.0,97047.0,0.40021462]
["bitfinex-derivatives","BTCF0:USTF0",1739164787164,0.220068,97048.0,97047.0,0.40021462]
["bitfinex-derivatives","BTCF0:USTF0",1739164788856,0.220068,97048.0,97047.0,0.2152561]
["bitfinex-derivatives","BTCF0:USTF0",1739164789985,0.206068,97048.0,97047.0,0.2152561]
["bitfinex-derivatives","BTCF0:USTF0",1739164790158,0.220068,97048.0,97047.0,0.2152561]
["bitfinex-derivatives","BTCF0:USTF0",1739164796471,0.219068,97048.0,97047.0,0.2152561]
["bitfinex-derivatives","BTCF0:USTF0",1739164797269,0.220068,97048.0,97047.0,0.2152561]
["bitfinex-derivatives","BTCF0:USTF0",1739164799170,0.2060742,97045.0,97044.0,0.18537014]
["bitfinex-derivatives","BTCF0:USTF0",1739164799470,0.014,97048.0,97041.0,0.25586951]
["bitfinex-derivatives","BTCF0:USTF0",1739164799471,0.1401,97047.0,97041.0,0.25586951]
["bitfinex-derivatives","BTCF0:USTF0",1739164799665,0.2060806,97042.0,97041.0,0.25586951]
["bitfinex-derivatives","BTCF0:USTF0",1739164800775,0.2060806,97042.0,97041.0,0.24661136]
["bitfinex-derivatives","BTCF0:USTF0",1739164801167,0.2180806,97042.0,97041.0,0.24661136]
["bitfinex-derivatives","BTCF0:USTF0",1739164802473,0.012,97042.0,97041.0,0.81349406]
["bitfinex-derivatives","BTCF0:USTF0",1739164803880,0.012,97042.0,97041.0,0.5668827]
["bitfinex-derivatives","BTCF0:USTF0",1739164804062,0.2180806,97042.0,97041.0,0.5668827]
["bitfinex-derivatives","BTCF0:USTF0",1739164805170,0.2180806,97042.0,97041.0,0.2060827]
["bitfinex-derivatives","BTCF0:USTF0",1739164805475,0.2060768,97039.0,97038.0,0.2060727]
["bitfinex-derivatives","BTCF0:USTF0",1739164806674,0.2160768,97039.0,97038.0,0.2060727]
["bitfinex-derivatives","BTCF0:USTF0",1739164807372,0.2160768,97039.0,97038.0,0.5668727]
["bitfinex-derivatives","BTCF0:USTF0",1739164808073,0.01,97039.0,97038.0,0.5668727]
["bitfinex-derivatives","BTCF0:USTF0",1739164809177,0.2060677,97041.0,97040.0,0.2060697]
["bitfinex-derivatives","BTCF0:USTF0",1739164810175,0.2060625,97046.0,97045.0,0.2060615]
["bitfinex-derivatives","BTCF0:USTF0",1739164812672,0.2170625,97046.0,97045.0,0.2060615]
["bitfinex-derivatives","BTCF0:USTF0",1739164812873,0.011,97046.0,97045.0,0.2060615]
["bitfinex-derivatives","BTCF0:USTF0",1739164813279,0.011,97046.0,97045.0,0.2154707]
["bitfinex-derivatives","BTCF0:USTF0",1739164815571,0.2060439,97055.0,97054.0,0.2060449]
["bitfinex-derivatives","BTCF0:USTF0",1739164816775,0.2200439,97055.0,97054.0,0.2060449]
["bitfinex-derivatives","BTCF0:USTF0",1739164817284,0.014,97055.0,97054.0,0.2060449]
["bitfinex-derivatives","BTCF0:USTF0",1739164820677,0.1840122,97072.0,97064.0,0.2060237]
["bitfinex-derivatives","BTCF0:USTF0",1739164820877,0.1840122,97072.0,97064.0,0.5668237]
["bitfinex-derivatives","BTCF0:USTF0",1739164821979,0.01415455,97065.0,97064.0,0.5668237]
["bitfinex-derivatives","BTCF0:USTF0",1739164822675,0.00015455,97065.0,97064.0,0.5668237]
["bitfinex-derivatives","BTCF0:USTF0",1739164822979,0.01415455,97065.0,97064.0,0.5668237]
["bitfinex-derivatives","BTCF0:USTF0",1739164824378,0.01515455,97065.0,97064.0,0.5678237]
["bitfinex-derivatives","BTCF0:USTF0",1739164824781,0.01515455,97065.0,97064.0,0.57737075]
["bitfinex-derivatives","BTCF0:USTF0",1739164829173,0.14952255,97094.0,97081.0,0.2059879]
["bitfinex-derivatives","BTCF0:USTF0",1739164829389,0.2059841,97083.0,97081.0,0.2059879]
["bitfinex-derivatives","BTCF0:USTF0",1739164829789,0.0443,97089.0,97081.0,0.2059879]
["bitfinex-derivatives","BTCF0:USTF0",1739164829790,0.20753162,97082.0,97081.0,0.2059879]
["bitfinex-derivatives","BTCF0:USTF0",1739164830592,0.22253162,97082.0,97081.0,0.2059879]
["bitfinex-derivatives","BTCF0:USTF0",1739164833384,0.22253162,97082.0,97081.0,0.21527059]
["bitfinex-derivatives","BTCF0:USTF0",1739164834493,0.22253162,97082.0,97081.0,0.00928269]
["bitfinex-derivatives","BTCF0:USTF0",1739164834792,0.205988,97081.0,97080.0,0.2059894]
["bitfinex-derivatives","BTCF0:USTF0",1739164836794,0.220988,97081.0,97080.0,0.2069894]
["bitfinex-derivatives","BTCF0:USTF0",1739164838583,0.015,97081.0,97080.0,0.2069894]
["bitfinex-derivatives","BTCF0:USTF0",1739164839795,0.00154582,97082.0,97081.0,0.2059882]
["bitfinex-derivatives","BTCF0:USTF0",1739164841095,0.01654582,97082.0,97081.0,0.2069882]
["bitfinex-derivatives","BTCF0:USTF0",1739164850990,0.015,97082.0,97081.0,0.2069882]
["bitfinex-derivatives","BTCF0:USTF0",1739164851595,0.015,97082.0,97081.0,0.2771882]
["bitfinex-derivatives","BTCF0:USTF0",1739164852795,0.015,97082.0,97081.0,0.6379882]
["bitfinex-derivatives","BTCF0:USTF0",1739164854295,0.2209865,97082.0,97081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739164854993,0.2209865,97082.0,97081.0,0.5677886]
["bitfinex-derivatives","BTCF0:USTF0",1739164856298,0.2209865,97082.0,97081.0,0.2069886]
["bitfinex-derivatives","BTCF0:USTF0",1739164866005,0.015,97082.0,97081.0,0.2069886]
["bitfinex-derivatives","BTCF0:USTF0",1739164871820,0.015,97082.0,97081.0,0.39230314]
["bitfinex-derivatives","BTCF0:USTF0",1739164874613,0.015,97082.0,97081.0,0.18631454]
["bitfinex-derivatives","BTCF0:USTF0",1739164875017,0.2209867,97082.0,97081.0,0.25647454]
["bitfinex-derivatives","BTCF0:USTF0",1739164875918,0.2209867,97082.0,97081.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1739164878922,0.2209867,97082.0,97081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739164883017,0.5817867,97082.0,97081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739164883220,0.7366,97082.0,97073.0,0.18529453]
["bitfinex-derivatives","BTCF0:USTF0",1739164883530,0.566804,97074.0,97073.0,0.18529453]
["bitfinex-derivatives","BTCF0:USTF0",1739164884433,0.566804,97074.0,97073.0,0.18629453]
["bitfinex-derivatives","BTCF0:USTF0",1739164885322,0.577804,97074.0,97073.0,0.18629453]
["bitfinex-derivatives","BTCF0:USTF0",1739164885829,0.577804,97074.0,97073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739164887024,0.3608,97074.0,97072.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739164887225,0.5818048,97074.0,97073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739164888342,0.2210048,97074.0,97073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739164888741,0.2060069,97073.0,97072.0,0.00115455]
["bitfinex-derivatives","BTCF0:USTF0",1739164890538,0.2060069,97073.0,97072.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739164891433,0.2210069,97073.0,97072.0,0.00115455]
["bitfinex-derivatives","BTCF0:USTF0",1739164900947,0.2210069,97073.0,97072.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739164900948,0.2060069,97073.0,97072.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739164901151,0.2060069,97073.0,97072.0,0.00115455]
["bitfinex-derivatives","BTCF0:USTF0",1739164901152,0.2210069,97073.0,97072.0,0.00115455]
["bitfinex-derivatives","BTCF0:USTF0",1739164911053,0.2060069,97073.0,97072.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739164911259,0.2210069,97073.0,97072.0,0.00115455]
["bitfinex-derivatives","BTCF0:USTF0",1739164911759,0.2060069,97073.0,97072.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739164911954,0.2210069,97073.0,97072.0,0.00115455]
["bitfinex-derivatives","BTCF0:USTF0",1739164914859,0.2060069,97073.0,97072.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739164915059,0.2210069,97073.0,97072.0,0.00115455]
["bitfinex-derivatives","BTCF0:USTF0",1739164915654,0.2060069,97073.0,97072.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739164915857,0.2210069,97073.0,97072.0,0.00115455]
["bitfinex-derivatives","BTCF0:USTF0",1739164917152,0.2060069,97073.0,97072.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739164917357,0.2210069,97073.0,97072.0,0.00115455]
["bitfinex-derivatives","BTCF0:USTF0",1739164922357,0.2210069,97073.0,97072.0,0.01624825]
["bitfinex-derivatives","BTCF0:USTF0",1739164922960,0.2210069,97073.0,97072.0,0.00115455]
["bitfinex-derivatives","BTCF0:USTF0",1739164924053,0.2210069,97073.0,97072.0,0.01618138]
["bitfinex-derivatives","BTCF0:USTF0",1739164924257,0.2210069,97073.0,97072.0,0.00115455]
["bitfinex-derivatives","BTCF0:USTF0",1739164924867,0.2210069,97073.0,97072.0,0.01618744]
["bitfinex-derivatives","BTCF0:USTF0",1739164926364,0.2210069,97073.0,97072.0,0.00115455]
["bitfinex-derivatives","BTCF0:USTF0",1739164927563,0.2210069,97073.0,97072.0,0.01629622]
["bitfinex-derivatives","BTCF0:USTF0",1739164928070,0.2210069,97073.0,97072.0,0.00115455]
["bitfinex-derivatives","BTCF0:USTF0",1739164929568,0.5818069,97073.0,97072.0,0.00115455]
["bitfinex-derivatives","BTCF0:USTF0",1739164929772,0.2060345,97060.0,97059.0,0.30863186]
["bitfinex-derivatives","BTCF0:USTF0",1739164930072,0.5668345,97060.0,97059.0,0.30863186]
["bitfinex-derivatives","BTCF0:USTF0",1739164930260,0.3608,97060.0,97050.0,0.36931417]
["bitfinex-derivatives","BTCF0:USTF0",1739164930467,0.2060797,97039.0,97038.0,0.43064123]
["bitfinex-derivatives","BTCF0:USTF0",1739164930673,0.2060797,97039.0,97038.0,0.43004123]
["bitfinex-derivatives","BTCF0:USTF0",1739164931868,0.2060797,97039.0,97038.0,0.43995149]
["bitfinex-derivatives","BTCF0:USTF0",1739164932665,0.2070797,97039.0,97038.0,0.43995149]
["bitfinex-derivatives","BTCF0:USTF0",1739164933461,0.2080797,97039.0,97038.0,0.43995149]
["bitfinex-derivatives","BTCF0:USTF0",1739164934970,0.2080797,97039.0,97038.0,0.00991026]
["bitfinex-derivatives","BTCF0:USTF0",1739164935168,0.2060977,97031.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739164935765,0.2060977,97031.0,97029.0,0.37061867]
["bitfinex-derivatives","BTCF0:USTF0",1739164936377,0.2070977,97031.0,97029.0,0.37061867]
["bitfinex-derivatives","BTCF0:USTF0",1739164937778,0.2060991,97030.0,97029.0,0.37061867]
["bitfinex-derivatives","BTCF0:USTF0",1739164939072,0.2060991,97030.0,97029.0,0.00981867]
["bitfinex-derivatives","BTCF0:USTF0",1739164939376,0.2060991,97030.0,97028.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739164939377,0.2061374,97012.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739164939577,0.2061374,97012.0,97011.0,0.19629174]
["bitfinex-derivatives","BTCF0:USTF0",1739164940161,0.5669374,97012.0,97011.0,0.19629174]
["bitfinex-derivatives","BTCF0:USTF0",1739164940964,0.5669374,97012.0,97011.0,0.18646628]
["bitfinex-derivatives","BTCF0:USTF0",1739164941163,0.3608,97012.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739164941367,0.2061607,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739164941771,0.2061607,97001.0,97000.0,0.1096538]
["bitfinex-derivatives","BTCF0:USTF0",1739164943477,0.2071607,97001.0,97000.0,0.1096538]
["bitfinex-derivatives","BTCF0:USTF0",1739164944680,0.001,97001.0,97000.0,0.1096538]
["bitfinex-derivatives","BTCF0:USTF0",1739164945873,0.2071672,97001.0,97000.0,0.1096538]
["bitfinex-derivatives","BTCF0:USTF0",1739164952977,0.2071672,97001.0,97000.0,0.3158134]
["bitfinex-derivatives","BTCF0:USTF0",1739164956580,0.2071672,97001.0,97000.0,0.1096538]
["bitfinex-derivatives","BTCF0:USTF0",1739164959169,0.2071672,97001.0,97000.0,0.1106538]
["bitfinex-derivatives","BTCF0:USTF0",1739164963379,0.001,97001.0,97000.0,0.3168131]
["bitfinex-derivatives","BTCF0:USTF0",1739164963580,0.001,97001.0,97000.0,0.33163055]
["bitfinex-derivatives","BTCF0:USTF0",1739164963781,0.001,97001.0,97000.0,0.3168131]
["bitfinex-derivatives","BTCF0:USTF0",1739164964185,0.001,97001.0,97000.0,0.33164108]
["bitfinex-derivatives","BTCF0:USTF0",1739164964987,0.001,97001.0,97000.0,0.3168131]
["bitfinex-derivatives","BTCF0:USTF0",1739164965185,0.001,97001.0,97000.0,0.3316411]
["bitfinex-derivatives","BTCF0:USTF0",1739164965586,0.2071524,97001.0,97000.0,0.3316411]
["bitfinex-derivatives","BTCF0:USTF0",1739164966882,0.0949305,97018.0,97000.0,0.1254818]
["bitfinex-derivatives","BTCF0:USTF0",1739164967083,0.0949305,97018.0,97001.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1739164967280,0.206143,97007.0,97006.0,0.2061403]
["bitfinex-derivatives","BTCF0:USTF0",1739164967887,0.2061523,97003.0,97002.0,0.2061501]
["bitfinex-derivatives","BTCF0:USTF0",1739164968192,0.2061523,97003.0,97002.0,0.22097995]
["bitfinex-derivatives","BTCF0:USTF0",1739164968988,0.2061523,97003.0,97002.0,0.2061501]
["bitfinex-derivatives","BTCF0:USTF0",1739164969188,0.2061523,97003.0,97002.0,0.22087043]
["bitfinex-derivatives","BTCF0:USTF0",1739164969586,0.2071523,97003.0,97002.0,0.22087043]
["bitfinex-derivatives","BTCF0:USTF0",1739164970489,0.2071523,97003.0,97002.0,0.2209182]
["bitfinex-derivatives","BTCF0:USTF0",1739164971490,0.2071523,97003.0,97002.0,0.0147681]
["bitfinex-derivatives","BTCF0:USTF0",1739164972584,0.2071481,97003.0,97002.0,0.01473383]
["bitfinex-derivatives","BTCF0:USTF0",1739164978385,0.001,97003.0,97002.0,0.22107579]
["bitfinex-derivatives","BTCF0:USTF0",1739164978586,0.001,97003.0,97002.0,0.40599616]
["bitfinex-derivatives","BTCF0:USTF0",1739164979992,0.2071481,97003.0,97002.0,0.40599616]
["bitfinex-derivatives","BTCF0:USTF0",1739164980293,0.2071481,97003.0,97002.0,0.19984596]
["bitfinex-derivatives","BTCF0:USTF0",1739164980986,0.2071481,97003.0,97002.0,0.18492037]
["bitfinex-derivatives","BTCF0:USTF0",1739164981190,0.5679481,97003.0,97002.0,0.18492037]
["bitfinex-derivatives","BTCF0:USTF0",1739164986689,0.3618,97003.0,97000.0,0.1096538]
["bitfinex-derivatives","BTCF0:USTF0",1739164986895,0.2061523,97001.0,97000.0,0.1096538]
["bitfinex-derivatives","BTCF0:USTF0",1739164987300,0.2509523,97001.0,97000.0,0.1096538]
["bitfinex-derivatives","BTCF0:USTF0",1739164992611,0.2061523,97001.0,97000.0,0.1096538]
["bitfinex-derivatives","BTCF0:USTF0",1739164993791,0.2061523,97001.0,97000.0,0.4704538]
["bitfinex-derivatives","BTCF0:USTF0",1739164993991,0.2061523,97001.0,97000.0,0.6766083]
["bitfinex-derivatives","BTCF0:USTF0",1739164994191,0.2061523,97001.0,97000.0,0.69145906]
["bitfinex-derivatives","BTCF0:USTF0",1739164995999,0.1840122,97007.0,97000.0,0.48530456]
["bitfinex-derivatives","BTCF0:USTF0",1739164996200,0.36152,97017.0,97001.0,0.54680036]
["bitfinex-derivatives","BTCF0:USTF0",1739164996201,0.00072,97017.0,97001.0,0.54680036]
["bitfinex-derivatives","BTCF0:USTF0",1739164996408,0.2061183,97017.0,97016.0,0.5669205]
["bitfinex-derivatives","BTCF0:USTF0",1739164996703,0.39142773,97017.0,97016.0,0.5669205]
["bitfinex-derivatives","BTCF0:USTF0",1739164997290,0.39142773,97017.0,97016.0,0.01484243]
["bitfinex-derivatives","BTCF0:USTF0",1739164997589,0.18530943,97017.0,97014.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739164997792,0.2061226,97015.0,97014.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739164997993,0.2061226,97015.0,97014.0,0.08494578]
["bitfinex-derivatives","BTCF0:USTF0",1739164998902,0.2151226,97015.0,97014.0,0.08494578]
["bitfinex-derivatives","BTCF0:USTF0",1739164999502,0.2201226,97015.0,97014.0,0.08494578]
["bitfinex-derivatives","BTCF0:USTF0",1739165000001,0.2201226,97015.0,97014.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739165001103,0.2201226,97015.0,97014.0,0.08207779]
["bitfinex-derivatives","BTCF0:USTF0",1739165001903,0.2060659,97042.0,97032.0,0.2060865]
["bitfinex-derivatives","BTCF0:USTF0",1739165002203,0.2060709,97040.0,97039.0,0.2060662]
["bitfinex-derivatives","BTCF0:USTF0",1739165002408,0.2060709,97040.0,97039.0,0.5668662]
["bitfinex-derivatives","BTCF0:USTF0",1739165002609,0.0429,97055.0,97039.0,0.5668662]
["bitfinex-derivatives","BTCF0:USTF0",1739165002610,0.2060611,97044.0,97043.0,0.206061]
["bitfinex-derivatives","BTCF0:USTF0",1739165003305,0.00015464,97053.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739165003306,0.2060525,97049.0,97044.0,0.206061]
["bitfinex-derivatives","BTCF0:USTF0",1739165003499,0.2060559,97047.0,97044.0,0.206061]
["bitfinex-derivatives","BTCF0:USTF0",1739165003706,0.2060571,97046.0,97044.0,0.206061]
["bitfinex-derivatives","BTCF0:USTF0",1739165003910,0.20760551,97045.0,97044.0,0.206061]
["bitfinex-derivatives","BTCF0:USTF0",1739165005213,0.21160551,97045.0,97044.0,0.207061]
["bitfinex-derivatives","BTCF0:USTF0",1739165005409,0.21160551,97045.0,97044.0,0.567861]
["bitfinex-derivatives","BTCF0:USTF0",1739165005810,0.22660551,97045.0,97044.0,0.568861]
["bitfinex-derivatives","BTCF0:USTF0",1739165006010,0.22660551,97045.0,97044.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739165009917,0.22660551,97045.0,97044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739165017317,0.58740551,97045.0,97044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739165017621,0.22660551,97045.0,97044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739165023321,0.22660551,97045.0,97044.0,0.208061]
["bitfinex-derivatives","BTCF0:USTF0",1739165023518,0.02054661,97045.0,97044.0,0.208061]
["bitfinex-derivatives","BTCF0:USTF0",1739165024128,0.22660551,97045.0,97044.0,0.208061]
["bitfinex-derivatives","BTCF0:USTF0",1739165027623,0.22660551,97045.0,97044.0,0.568861]
["bitfinex-derivatives","BTCF0:USTF0",1739165027819,0.02054661,97045.0,97044.0,0.568861]
["bitfinex-derivatives","BTCF0:USTF0",1739165032126,0.00554661,97045.0,97044.0,0.568861]
["bitfinex-derivatives","BTCF0:USTF0",1739165032430,0.02054661,97045.0,97044.0,0.568861]
["bitfinex-derivatives","BTCF0:USTF0",1739165032829,0.019,97045.0,97044.0,0.568861]
["bitfinex-derivatives","BTCF0:USTF0",1739165034341,0.2060294,97059.0,97058.0,0.2060262]
["bitfinex-derivatives","BTCF0:USTF0",1739165035529,0.2210294,97059.0,97058.0,0.2070262]
["bitfinex-derivatives","BTCF0:USTF0",1739165035728,0.2250294,97059.0,97058.0,0.2080262]
["bitfinex-derivatives","BTCF0:USTF0",1739165040240,0.2250294,97059.0,97058.0,0.5688262]
["bitfinex-derivatives","BTCF0:USTF0",1739165041332,0.2250294,97059.0,97058.0,0.5811436]
["bitfinex-derivatives","BTCF0:USTF0",1739165041729,0.2250294,97059.0,97040.0,0.54572037]
["bitfinex-derivatives","BTCF0:USTF0",1739165041930,0.2060674,97041.0,97040.0,0.18492037]
["bitfinex-derivatives","BTCF0:USTF0",1739165042940,0.2060674,97041.0,97040.0,0.18592037]
["bitfinex-derivatives","BTCF0:USTF0",1739165043445,0.2060674,97041.0,97040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739165043846,0.2080674,97041.0,97040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739165044542,0.2220674,97041.0,97040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739165054340,0.2220674,97041.0,97040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739165054538,0.2080674,97041.0,97040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739165054739,0.2220674,97041.0,97040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739165060062,0.2220674,97041.0,97040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739165060354,0.016,97041.0,97040.0,0.5688695]
["bitfinex-derivatives","BTCF0:USTF0",1739165064754,0.18438744,97052.0,97040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739165064951,0.2060398,97054.0,97051.0,0.5668462]
["bitfinex-derivatives","BTCF0:USTF0",1739165065344,0.39041214,97062.0,97051.0,0.5668462]
["bitfinex-derivatives","BTCF0:USTF0",1739165065756,0.18438744,97062.0,97051.0,0.5668462]
["bitfinex-derivatives","BTCF0:USTF0",1739165066253,0.18438744,97062.0,97055.0,0.2060372]
["bitfinex-derivatives","BTCF0:USTF0",1739165066457,0.18438744,97062.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739165066661,0.39141034,97062.0,97051.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739165066952,0.39141034,97062.0,97059.0,0.2060291]
["bitfinex-derivatives","BTCF0:USTF0",1739165067254,0.39041034,97062.0,97059.0,0.2060271]
["bitfinex-derivatives","BTCF0:USTF0",1739165067457,0.39141034,97062.0,97060.0,0.2060268]
["bitfinex-derivatives","BTCF0:USTF0",1739165068161,0.18538744,97062.0,97051.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1739165068355,0.18538744,97062.0,97061.0,0.2060249]
["bitfinex-derivatives","BTCF0:USTF0",1739165068750,0.001,97062.0,97061.0,0.2060249]
["bitfinex-derivatives","BTCF0:USTF0",1739165068951,0.001,97062.0,97061.0,0.5668249]
["bitfinex-derivatives","BTCF0:USTF0",1739165069456,0.002,97062.0,97061.0,0.5668249]
["bitfinex-derivatives","BTCF0:USTF0",1739165070046,0.2080228,97062.0,97061.0,0.5668249]
["bitfinex-derivatives","BTCF0:USTF0",1739165070256,0.2080228,97062.0,97061.0,0.2060249]
["bitfinex-derivatives","BTCF0:USTF0",1739165070657,0.2080228,97062.0,97061.0,0.2130249]
["bitfinex-derivatives","BTCF0:USTF0",1739165071450,0.2070228,97062.0,97061.0,0.2130249]
["bitfinex-derivatives","BTCF0:USTF0",1739165073553,0.001,97062.0,97061.0,0.5738249]
["bitfinex-derivatives","BTCF0:USTF0",1739165074664,0.002,97062.0,97061.0,0.5818249]
["bitfinex-derivatives","BTCF0:USTF0",1739165075053,0.002,97062.0,97061.0,0.59383419]
["bitfinex-derivatives","BTCF0:USTF0",1739165075866,0.2080228,97062.0,97061.0,0.59383419]
["bitfinex-derivatives","BTCF0:USTF0",1739165076161,0.2080228,97062.0,97061.0,0.60083419]
["bitfinex-derivatives","BTCF0:USTF0",1739165076664,0.2070228,97062.0,97061.0,0.38980929]
["bitfinex-derivatives","BTCF0:USTF0",1739165076858,0.2070228,97062.0,97061.0,0.02900929]
["bitfinex-derivatives","BTCF0:USTF0",1739165077362,0.2070228,97062.0,97061.0,0.02700929]
["bitfinex-derivatives","BTCF0:USTF0",1739165078166,0.2070228,97062.0,97061.0,0.02400929]
["bitfinex-derivatives","BTCF0:USTF0",1739165078364,0.0889,97075.0,97061.0,0.02400929]
["bitfinex-derivatives","BTCF0:USTF0",1739165078365,0.00052001,97080.0,97061.0,0.38480929]
["bitfinex-derivatives","BTCF0:USTF0",1739165078570,0.2059875,97079.0,97078.0,0.2059867]
["bitfinex-derivatives","BTCF0:USTF0",1739165080167,0.2099875,97079.0,97078.0,0.2059867]
["bitfinex-derivatives","BTCF0:USTF0",1739165080955,0.2099875,97079.0,97078.0,0.2079867]
["bitfinex-derivatives","BTCF0:USTF0",1739165081159,0.2079875,97079.0,97078.0,0.2079867]
["bitfinex-derivatives","BTCF0:USTF0",1739165082569,0.2059875,97079.0,97078.0,0.2079867]
["bitfinex-derivatives","BTCF0:USTF0",1739165082763,0.2079875,97079.0,97078.0,0.2079867]
["bitfinex-derivatives","BTCF0:USTF0",1739165082962,0.2079875,97079.0,97078.0,0.5687867]
["bitfinex-derivatives","BTCF0:USTF0",1739165083667,0.2079875,97079.0,97078.0,0.5737867]
["bitfinex-derivatives","BTCF0:USTF0",1739165083668,0.2069875,97079.0,97078.0,0.5737867]
["bitfinex-derivatives","BTCF0:USTF0",1739165083872,0.2069875,97079.0,97078.0,0.5757867]
["bitfinex-derivatives","BTCF0:USTF0",1739165084166,0.2069875,97079.0,97078.0,0.5687867]
["bitfinex-derivatives","BTCF0:USTF0",1739165084371,0.2079875,97079.0,97078.0,0.5687867]
["bitfinex-derivatives","BTCF0:USTF0",1739165086870,0.2079875,97079.0,97078.0,0.58054637]
["bitfinex-derivatives","BTCF0:USTF0",1739165089358,0.2059875,97079.0,97078.0,0.58154637]
["bitfinex-derivatives","BTCF0:USTF0",1739165089961,0.2069875,97079.0,97078.0,0.58754637]
["bitfinex-derivatives","BTCF0:USTF0",1739165090177,0.2079875,97079.0,97078.0,0.59554637]
["bitfinex-derivatives","BTCF0:USTF0",1739165090560,0.2069875,97079.0,97078.0,0.58954637]
["bitfinex-derivatives","BTCF0:USTF0",1739165091174,0.2069875,97079.0,97078.0,0.59054637]
["bitfinex-derivatives","BTCF0:USTF0",1739165093073,0.2069875,97079.0,97078.0,0.58854637]
["bitfinex-derivatives","BTCF0:USTF0",1739165093275,0.2069875,97079.0,97078.0,0.59054637]
["bitfinex-derivatives","BTCF0:USTF0",1739165094075,0.2069875,97079.0,97078.0,0.59154637]
["bitfinex-derivatives","BTCF0:USTF0",1739165094261,0.2069875,97079.0,97078.0,0.59054637]
["bitfinex-derivatives","BTCF0:USTF0",1739165094869,0.2069875,97079.0,97078.0,0.59154637]
["bitfinex-derivatives","BTCF0:USTF0",1739165096666,0.2059875,97079.0,97078.0,0.58754637]
["bitfinex-derivatives","BTCF0:USTF0",1739165097170,0.2059875,97079.0,97078.0,0.58654637]
["bitfinex-derivatives","BTCF0:USTF0",1739165097678,0.2059875,97079.0,97078.0,0.58554637]
["bitfinex-derivatives","BTCF0:USTF0",1739165098469,0.2059875,97079.0,97078.0,0.22474637]
["bitfinex-derivatives","BTCF0:USTF0",1739165098874,0.2059875,97079.0,97078.0,0.22574637]
["bitfinex-derivatives","BTCF0:USTF0",1739165100569,0.2059875,97079.0,97078.0,0.22474637]
["bitfinex-derivatives","BTCF0:USTF0",1739165100769,0.2059875,97079.0,97078.0,0.22974637]
["bitfinex-derivatives","BTCF0:USTF0",1739165101374,0.2059875,97079.0,97078.0,0.23074637]
["bitfinex-derivatives","BTCF0:USTF0",1739165101968,0.2059875,97079.0,97078.0,0.22974637]
["bitfinex-derivatives","BTCF0:USTF0",1739165102569,0.2059875,97079.0,97078.0,0.22274637]
["bitfinex-derivatives","BTCF0:USTF0",1739165102768,0.2059875,97079.0,97078.0,0.23774637]
["bitfinex-derivatives","BTCF0:USTF0",1739165102971,0.2059875,97079.0,97078.0,0.03175967]
["bitfinex-derivatives","BTCF0:USTF0",1739165103371,0.2059875,97079.0,97078.0,0.01675967]
["bitfinex-derivatives","BTCF0:USTF0",1739165103570,0.2059875,97079.0,97078.0,0.02775967]
["bitfinex-derivatives","BTCF0:USTF0",1739165103779,0.2059875,97079.0,97078.0,0.02475967]
["bitfinex-derivatives","BTCF0:USTF0",1739165104976,0.2059875,97079.0,97078.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739165105675,0.2059875,97079.0,97078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739165105980,0.2059875,97079.0,97078.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739165106279,0.3025875,97079.0,97078.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739165107174,0.3025867,97079.0,97078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739165107572,0.3025867,97079.0,97078.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739165107772,0.3025867,97079.0,97078.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739165108180,0.3025867,97079.0,97078.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739165108482,0.3025867,97079.0,97078.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739165109582,0.42100687,97079.0,97078.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739165110575,0.21502017,97079.0,97078.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739165112191,0.11842017,97079.0,97078.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739165112486,0.11842017,97079.0,97078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739165112675,0.11842017,97079.0,97078.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739165113078,0.00154586,97089.0,97087.0,0.2059698]
["bitfinex-derivatives","BTCF0:USTF0",1739165114181,0.20751266,97089.0,97087.0,0.2059698]
["bitfinex-derivatives","BTCF0:USTF0",1739165114784,0.20751266,97089.0,97087.0,0.2099698]
["bitfinex-derivatives","BTCF0:USTF0",1739165115373,0.20751266,97089.0,97087.0,0.2249698]
["bitfinex-derivatives","BTCF0:USTF0",1739165116191,0.20751266,97089.0,97087.0,0.2229698]
["bitfinex-derivatives","BTCF0:USTF0",1739165116488,0.20751266,97089.0,97087.0,0.2219698]
["bitfinex-derivatives","BTCF0:USTF0",1739165119391,0.20751266,97089.0,97087.0,0.2239698]
["bitfinex-derivatives","BTCF0:USTF0",1739165119692,0.20751266,97089.0,97087.0,0.23951633]
["bitfinex-derivatives","BTCF0:USTF0",1739165119890,0.20612216,97088.0,97087.0,0.03354653]
["bitfinex-derivatives","BTCF0:USTF0",1739165120687,0.20612216,97088.0,97087.0,0.03254653]
["bitfinex-derivatives","BTCF0:USTF0",1739165121790,0.20612216,97088.0,97087.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739165122092,0.25052216,97088.0,97087.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739165122291,0.25052216,97088.0,97087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739165122487,0.25052216,97088.0,97087.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739165130895,0.20612216,97088.0,97087.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739165131090,0.20612216,97088.0,97087.0,0.2269698]
["bitfinex-derivatives","BTCF0:USTF0",1739165135397,0.20612216,97088.0,97087.0,0.2119698]
["bitfinex-derivatives","BTCF0:USTF0",1739165135604,0.20612216,97088.0,97087.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739165136487,0.20612216,97088.0,97087.0,0.2269698]
["bitfinex-derivatives","BTCF0:USTF0",1739165138588,0.00015456,97088.0,97087.0,0.2269698]
["bitfinex-derivatives","BTCF0:USTF0",1739165138794,0.2661607,97111.0,97087.0,0.10589426]
["bitfinex-derivatives","BTCF0:USTF0",1739165138998,0.2059379,97104.0,97103.0,0.2059348]
["bitfinex-derivatives","BTCF0:USTF0",1739165139697,0.2059379,97104.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739165139698,0.2059401,97101.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739165140302,0.2059401,97101.0,97100.0,0.5667422]
["bitfinex-derivatives","BTCF0:USTF0",1739165141099,0.2059401,97101.0,97100.0,0.5727422]
["bitfinex-derivatives","BTCF0:USTF0",1739165141698,0.2059401,97101.0,97100.0,0.59928988]
["bitfinex-derivatives","BTCF0:USTF0",1739165143205,0.2059401,97101.0,97100.0,0.59328988]
["bitfinex-derivatives","BTCF0:USTF0",1739165143506,0.2059401,97101.0,97100.0,0.59928988]
["bitfinex-derivatives","BTCF0:USTF0",1739165150412,0.2059401,97101.0,97100.0,0.59328988]
["bitfinex-derivatives","BTCF0:USTF0",1739165150608,0.2059401,97101.0,97100.0,0.60028988]
["bitfinex-derivatives","BTCF0:USTF0",1739165151505,0.2059401,97101.0,97100.0,0.58528988]
["bitfinex-derivatives","BTCF0:USTF0",1739165151710,0.2059401,97101.0,97100.0,0.60028988]
["bitfinex-derivatives","BTCF0:USTF0",1739165152706,0.2059401,97101.0,97100.0,0.59928988]
["bitfinex-derivatives","BTCF0:USTF0",1739165152918,0.2059401,97101.0,97100.0,0.39334768]
["bitfinex-derivatives","BTCF0:USTF0",1739165155617,0.2059401,97101.0,97100.0,0.03254768]
["bitfinex-derivatives","BTCF0:USTF0",1739165155817,0.2059401,97101.0,97100.0,0.39334768]
["bitfinex-derivatives","BTCF0:USTF0",1739165157116,0.2059401,97101.0,97100.0,0.03254768]
["bitfinex-derivatives","BTCF0:USTF0",1739165157622,0.2059401,97101.0,97100.0,0.01754768]
["bitfinex-derivatives","BTCF0:USTF0",1739165157806,0.2059401,97101.0,97100.0,0.03254768]
["bitfinex-derivatives","BTCF0:USTF0",1739165161407,0.2059401,97101.0,97100.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739165161613,0.2059762,97084.0,97083.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739165162517,0.0514944,97084.0,97076.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739165162711,0.190991,97077.0,97076.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739165162906,0.183991,97077.0,97076.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739165163816,0.183991,97077.0,97076.0,0.2757531]
["bitfinex-derivatives","BTCF0:USTF0",1739165164017,0.183991,97077.0,97076.0,0.2827531]
["bitfinex-derivatives","BTCF0:USTF0",1739165164719,0.183991,97077.0,97076.0,0.2917531]
["bitfinex-derivatives","BTCF0:USTF0",1739165165517,0.184991,97077.0,97076.0,0.2129931]
["bitfinex-derivatives","BTCF0:USTF0",1739165165927,0.001,97077.0,97076.0,0.2129931]
["bitfinex-derivatives","BTCF0:USTF0",1739165166715,0.206991,97077.0,97076.0,0.2129931]
["bitfinex-derivatives","BTCF0:USTF0",1739165168919,0.001,97077.0,97076.0,0.2129931]
["bitfinex-derivatives","BTCF0:USTF0",1739165169721,0.00015447,97090.0,97076.0,0.02200736]
["bitfinex-derivatives","BTCF0:USTF0",1739165169930,0.205967,97089.0,97088.0,0.2059655]
["bitfinex-derivatives","BTCF0:USTF0",1739165170119,0.205967,97089.0,97088.0,0.2757255]
["bitfinex-derivatives","BTCF0:USTF0",1739165171216,0.206967,97089.0,97088.0,0.2827255]
["bitfinex-derivatives","BTCF0:USTF0",1739165172219,0.207967,97089.0,97088.0,0.2917255]
["bitfinex-derivatives","BTCF0:USTF0",1739165176631,0.207967,97089.0,97088.0,0.30295679]
["bitfinex-derivatives","BTCF0:USTF0",1739165179327,0.207967,97089.0,97088.0,0.23319679]
["bitfinex-derivatives","BTCF0:USTF0",1739165182530,0.207967,97089.0,97088.0,0.02723129]
["bitfinex-derivatives","BTCF0:USTF0",1739165182728,0.207967,97089.0,97088.0,0.23319899]
["bitfinex-derivatives","BTCF0:USTF0",1739165194742,0.207967,97089.0,97088.0,0.248219]
["bitfinex-derivatives","BTCF0:USTF0",1739165195041,0.207967,97089.0,97088.0,0.23319899]
["bitfinex-derivatives","BTCF0:USTF0",1739165195439,0.207967,97089.0,97088.0,0.24820378]
["bitfinex-derivatives","BTCF0:USTF0",1739165195641,0.207967,97089.0,97088.0,0.23319899]
["bitfinex-derivatives","BTCF0:USTF0",1739165196145,0.207967,97089.0,97088.0,0.24819358]
["bitfinex-derivatives","BTCF0:USTF0",1739165201440,0.207967,97089.0,97088.0,0.23319899]
["bitfinex-derivatives","BTCF0:USTF0",1739165202742,0.207967,97089.0,97088.0,0.40419899]
["bitfinex-derivatives","BTCF0:USTF0",1739165202935,0.207967,97089.0,97088.0,0.23319899]
["bitfinex-derivatives","BTCF0:USTF0",1739165203343,0.207967,97089.0,97088.0,0.59399899]
["bitfinex-derivatives","BTCF0:USTF0",1739165205144,0.207967,97089.0,97088.0,0.02723129]
["bitfinex-derivatives","BTCF0:USTF0",1739165205941,0.295567,97089.0,97088.0,0.02723129]
["bitfinex-derivatives","BTCF0:USTF0",1739165217160,0.205974,97085.0,97084.0,0.18520649]
["bitfinex-derivatives","BTCF0:USTF0",1739165217354,0.2059868,97079.0,97078.0,0.24709009]
["bitfinex-derivatives","BTCF0:USTF0",1739165217553,0.5667868,97079.0,97078.0,0.24709009]
["bitfinex-derivatives","BTCF0:USTF0",1739165218244,0.5597868,97079.0,97078.0,0.24709009]
["bitfinex-derivatives","BTCF0:USTF0",1739165218858,0.5607868,97079.0,97078.0,0.25309009]
["bitfinex-derivatives","BTCF0:USTF0",1739165219450,0.5597868,97079.0,97078.0,0.25309009]
["bitfinex-derivatives","BTCF0:USTF0",1739165220047,0.5597868,97079.0,97078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739165220253,0.5617868,97079.0,97078.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739165223459,0.2009868,97079.0,97078.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739165223663,0.5617868,97079.0,97078.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739165230054,0.2060037,97071.0,97061.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1739165230767,0.2060037,97071.0,97064.0,0.2060175]
["bitfinex-derivatives","BTCF0:USTF0",1739165231460,0.2070037,97071.0,97064.0,0.2060175]
["bitfinex-derivatives","BTCF0:USTF0",1739165231757,0.2080037,97071.0,97064.0,0.2060175]
["bitfinex-derivatives","BTCF0:USTF0",1739165232451,0.2080037,97071.0,97070.0,0.01452052]
["bitfinex-derivatives","BTCF0:USTF0",1739165232667,0.2080037,97071.0,97070.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739165234867,0.2080037,97071.0,97070.0,0.25256037]
["bitfinex-derivatives","BTCF0:USTF0",1739165235165,0.2080037,97071.0,97070.0,0.04655447]
["bitfinex-derivatives","BTCF0:USTF0",1739165242071,0.2080037,97071.0,97070.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739165244168,0.2080037,97071.0,97070.0,0.20616037]
["bitfinex-derivatives","BTCF0:USTF0",1739165247469,0.5688037,97071.0,97070.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739165251394,0.5828828,97071.0,97070.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739165251694,0.5688037,97071.0,97070.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739165253493,0.2080037,97071.0,97070.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739165253690,0.5688037,97071.0,97070.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739165255688,0.2080037,97071.0,97070.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739165271509,0.2080037,97071.0,97070.0,0.20616037]
["bitfinex-derivatives","BTCF0:USTF0",1739165273902,0.2080037,97071.0,97070.0,0.01480779]
["bitfinex-derivatives","BTCF0:USTF0",1739165274300,0.2080037,97071.0,97070.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739165292924,0.2080037,97071.0,97070.0,0.20616037]
["bitfinex-derivatives","BTCF0:USTF0",1739165292925,0.002,97071.0,97070.0,0.20616037]
["bitfinex-derivatives","BTCF0:USTF0",1739165293117,0.002,97071.0,97070.0,0.33716037]
["bitfinex-derivatives","BTCF0:USTF0",1739165297721,0.002,97071.0,97070.0,0.86896037]
["bitfinex-derivatives","BTCF0:USTF0",1739165300123,0.2059769,97085.0,97084.0,0.2059743]
["bitfinex-derivatives","BTCF0:USTF0",1739165300320,0.2059769,97085.0,97084.0,0.5667743]
["bitfinex-derivatives","BTCF0:USTF0",1739165301436,0.2079769,97085.0,97084.0,0.5667743]
["bitfinex-derivatives","BTCF0:USTF0",1739165301728,0.2079769,97085.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739165301934,0.2079769,97085.0,97071.0,0.2060031]
["bitfinex-derivatives","BTCF0:USTF0",1739165301935,0.2060037,97072.0,97071.0,0.2060031]
["bitfinex-derivatives","BTCF0:USTF0",1739165302128,0.06017768,97081.0,97070.0,0.37447872]
["bitfinex-derivatives","BTCF0:USTF0",1739165302333,0.2060037,97071.0,97070.0,0.37447872]
["bitfinex-derivatives","BTCF0:USTF0",1739165304736,0.2070037,97071.0,97070.0,0.37447872]
["bitfinex-derivatives","BTCF0:USTF0",1739165304936,0.2080037,97071.0,97070.0,0.37447872]
["bitfinex-derivatives","BTCF0:USTF0",1739165307427,0.002,97071.0,97070.0,0.58048462]
["bitfinex-derivatives","BTCF0:USTF0",1739165308528,0.2080037,97071.0,97070.0,0.58048462]
["bitfinex-derivatives","BTCF0:USTF0",1739165308943,0.002,97071.0,97070.0,0.58048462]
["bitfinex-derivatives","BTCF0:USTF0",1739165313742,0.002,97071.0,97070.0,0.21968462]
["bitfinex-derivatives","BTCF0:USTF0",1739165313940,0.002,97071.0,97070.0,0.58048462]
["bitfinex-derivatives","BTCF0:USTF0",1739165314940,0.2059772,97084.0,97083.0,0.2059764]
["bitfinex-derivatives","BTCF0:USTF0",1739165316033,0.2079772,97084.0,97083.0,0.2059764]
["bitfinex-derivatives","BTCF0:USTF0",1739165321750,0.2079772,97084.0,97083.0,0.21900397]
["bitfinex-derivatives","BTCF0:USTF0",1739165322849,0.2079772,97084.0,97083.0,0.57980397]
["bitfinex-derivatives","BTCF0:USTF0",1739165323238,0.2079772,97084.0,97083.0,0.37382757]
["bitfinex-derivatives","BTCF0:USTF0",1739165326853,0.2079772,97084.0,97083.0,0.38871743]
["bitfinex-derivatives","BTCF0:USTF0",1739165330356,0.2079772,97084.0,97083.0,0.02791743]
["bitfinex-derivatives","BTCF0:USTF0",1739165330562,0.2079772,97084.0,97083.0,0.01302757]
["bitfinex-derivatives","BTCF0:USTF0",1739165330746,0.2059953,97077.0,97076.0,0.2754728]
["bitfinex-derivatives","BTCF0:USTF0",1739165330947,0.2059953,97077.0,97076.0,0.29016141]
["bitfinex-derivatives","BTCF0:USTF0",1739165332163,0.2069953,97077.0,97076.0,0.29016141]
["bitfinex-derivatives","BTCF0:USTF0",1739165333363,0.2069953,97077.0,97076.0,0.29025234]
["bitfinex-derivatives","BTCF0:USTF0",1739165334262,0.2089953,97077.0,97076.0,0.29125234]
["bitfinex-derivatives","BTCF0:USTF0",1739165334461,0.2089953,97077.0,97076.0,0.08525954]
["bitfinex-derivatives","BTCF0:USTF0",1739165335368,0.2089953,97077.0,97076.0,0.44605954]
["bitfinex-derivatives","BTCF0:USTF0",1739165335669,0.2089953,97077.0,97076.0,0.43128]
["bitfinex-derivatives","BTCF0:USTF0",1739165346982,0.2060037,97071.0,97069.0,0.18449188]
["bitfinex-derivatives","BTCF0:USTF0",1739165348366,0.2070037,97071.0,97067.0,0.18449188]
["bitfinex-derivatives","BTCF0:USTF0",1739165349478,0.2070037,97071.0,97067.0,0.19763734]
["bitfinex-derivatives","BTCF0:USTF0",1739165349681,0.2080037,97071.0,97067.0,0.19763734]
["bitfinex-derivatives","BTCF0:USTF0",1739165353373,0.2080037,97071.0,97067.0,0.01314546]
["bitfinex-derivatives","BTCF0:USTF0",1739165355177,0.2080037,97071.0,97067.0,0.21915606]
["bitfinex-derivatives","BTCF0:USTF0",1739165360068,0.2080037,97071.0,97070.0,0.01538331]
["bitfinex-derivatives","BTCF0:USTF0",1739165360774,0.2080037,97071.0,97070.0,0.01538427]
["bitfinex-derivatives","BTCF0:USTF0",1739165361682,0.2080037,97071.0,97070.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739165373985,0.2080037,97071.0,97070.0,0.01554854]
["bitfinex-derivatives","BTCF0:USTF0",1739165374984,0.2080037,97071.0,97070.0,0.01555153]
["bitfinex-derivatives","BTCF0:USTF0",1739165377790,0.002,97071.0,97070.0,0.24632197]
["bitfinex-derivatives","BTCF0:USTF0",1739165380095,0.002,97071.0,97070.0,0.41732197]
["bitfinex-derivatives","BTCF0:USTF0",1739165380295,0.54624806,97090.0,97082.0,0.2059794]
["bitfinex-derivatives","BTCF0:USTF0",1739165380296,0.18544806,97090.0,97082.0,0.2059794]
["bitfinex-derivatives","BTCF0:USTF0",1739165380503,0.18604807,97090.0,97083.0,0.01539706]
["bitfinex-derivatives","BTCF0:USTF0",1739165380693,0.18544806,97090.0,97084.0,0.01537879]
["bitfinex-derivatives","BTCF0:USTF0",1739165380897,0.18544806,97090.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739165381107,0.00015447,97090.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739165381301,0.2059722,97086.0,97085.0,0.2059728]
["bitfinex-derivatives","BTCF0:USTF0",1739165383009,0.2059783,97083.0,97082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739165383205,0.2049783,97083.0,97082.0,0.2059804]
["bitfinex-derivatives","BTCF0:USTF0",1739165384302,0.2069783,97083.0,97082.0,0.2069804]
["bitfinex-derivatives","BTCF0:USTF0",1739165388414,0.2069783,97083.0,97082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739165389716,0.5677783,97083.0,97082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739165390014,0.2060038,97071.0,97070.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739165390210,0.5668038,97071.0,97070.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739165390904,0.5668038,97071.0,97070.0,0.0127906]
["bitfinex-derivatives","BTCF0:USTF0",1739165391104,0.5678038,97071.0,97070.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739165392109,0.5688038,97071.0,97070.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739165394214,0.5688038,97071.0,97070.0,0.01281983]
["bitfinex-derivatives","BTCF0:USTF0",1739165394718,0.5688038,97071.0,97070.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739165400817,0.2060314,97058.0,97057.0,0.39073885]
["bitfinex-derivatives","BTCF0:USTF0",1739165401121,0.2060314,97058.0,97057.0,0.40617249]
["bitfinex-derivatives","BTCF0:USTF0",1739165401621,0.2060314,97058.0,97057.0,0.2060323]
["bitfinex-derivatives","BTCF0:USTF0",1739165402128,0.2070314,97058.0,97057.0,0.2060323]
["bitfinex-derivatives","BTCF0:USTF0",1739165402521,0.2070314,97058.0,97057.0,0.21850626]
["bitfinex-derivatives","BTCF0:USTF0",1739165403811,0.2080314,97058.0,97057.0,0.21850626]
["bitfinex-derivatives","BTCF0:USTF0",1739165407423,0.2080314,97058.0,97057.0,0.38950626]
["bitfinex-derivatives","BTCF0:USTF0",1739165407721,0.2080314,97058.0,97057.0,0.21850626]
["bitfinex-derivatives","BTCF0:USTF0",1739165407920,0.2080314,97058.0,97057.0,0.23393033]
["bitfinex-derivatives","BTCF0:USTF0",1739165408523,0.002,97058.0,97057.0,0.23393033]
["bitfinex-derivatives","BTCF0:USTF0",1739165410422,0.002,97058.0,97057.0,0.60473033]
["bitfinex-derivatives","BTCF0:USTF0",1739165410721,0.00050351,97058.0,97057.0,0.59473033]
["bitfinex-derivatives","BTCF0:USTF0",1739165410926,0.00050351,97058.0,97057.0,0.61947264]
["bitfinex-derivatives","BTCF0:USTF0",1739165411126,0.00050351,97058.0,97057.0,0.57930626]
["bitfinex-derivatives","BTCF0:USTF0",1739165411426,0.00050351,97058.0,97057.0,0.65951236]
["bitfinex-derivatives","BTCF0:USTF0",1739165411619,0.00050351,97058.0,97057.0,0.61951236]
["bitfinex-derivatives","BTCF0:USTF0",1739165411818,0.00050351,97058.0,97057.0,0.61968896]
["bitfinex-derivatives","BTCF0:USTF0",1739165412020,0.00015447,97067.0,97066.0,0.2060144]
["bitfinex-derivatives","BTCF0:USTF0",1739165412222,0.0966,97079.0,97066.0,0.40152233]
["bitfinex-derivatives","BTCF0:USTF0",1739165412519,0.2059726,97086.0,97080.0,0.2059834]
["bitfinex-derivatives","BTCF0:USTF0",1739165412719,0.2059746,97085.0,97081.0,0.01574059]
["bitfinex-derivatives","BTCF0:USTF0",1739165412921,0.2059746,97085.0,97082.0,0.01574059]
["bitfinex-derivatives","BTCF0:USTF0",1739165413124,0.2059746,97085.0,97083.0,0.22171947]
["bitfinex-derivatives","BTCF0:USTF0",1739165413332,0.2059746,97085.0,97084.0,0.01574227]
["bitfinex-derivatives","BTCF0:USTF0",1739165413733,0.2059631,97091.0,97084.0,0.01574227]
["bitfinex-derivatives","BTCF0:USTF0",1739165413922,0.2059631,97091.0,97085.0,0.01574227]
["bitfinex-derivatives","BTCF0:USTF0",1739165414227,0.2059631,97091.0,97086.0,0.01574227]
["bitfinex-derivatives","BTCF0:USTF0",1739165414434,0.2059661,97089.0,97087.0,0.01574227]
["bitfinex-derivatives","BTCF0:USTF0",1739165414628,0.2059661,97089.0,97088.0,0.01574227]
["bitfinex-derivatives","BTCF0:USTF0",1739165415434,0.002,97091.0,97085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739165415631,0.002,97091.0,97087.0,0.2059698]
["bitfinex-derivatives","BTCF0:USTF0",1739165415838,0.2059648,97090.0,97087.0,0.2059698]
["bitfinex-derivatives","BTCF0:USTF0",1739165416131,0.002,97091.0,97087.0,0.2059698]
["bitfinex-derivatives","BTCF0:USTF0",1739165416326,0.2059666,97089.0,97087.0,0.2059698]
["bitfinex-derivatives","BTCF0:USTF0",1739165417427,0.2059666,97089.0,97083.0,0.01269314]
["bitfinex-derivatives","BTCF0:USTF0",1739165417428,0.2059755,97085.0,97083.0,0.01269314]
["bitfinex-derivatives","BTCF0:USTF0",1739165417623,0.2059755,97085.0,97082.0,0.2059803]
["bitfinex-derivatives","BTCF0:USTF0",1739165418934,0.2059771,97084.0,97082.0,0.21790333]
["bitfinex-derivatives","BTCF0:USTF0",1739165419523,0.2059771,97084.0,97082.0,0.01192303]
["bitfinex-derivatives","BTCF0:USTF0",1739165419728,0.3608,97087.0,97074.0,0.39085672]
["bitfinex-derivatives","BTCF0:USTF0",1739165419929,0.06017768,97084.0,97075.0,0.01553496]
["bitfinex-derivatives","BTCF0:USTF0",1739165420137,0.3608,97087.0,97074.0,0.40370361]
["bitfinex-derivatives","BTCF0:USTF0",1739165420323,0.3608,97087.0,97074.0,0.40310361]
["bitfinex-derivatives","BTCF0:USTF0",1739165420528,0.2059878,97079.0,97074.0,0.40310361]
["bitfinex-derivatives","BTCF0:USTF0",1739165421025,0.2059932,97076.0,97074.0,0.19710791]
["bitfinex-derivatives","BTCF0:USTF0",1739165421427,0.0882,97075.0,97074.0,0.19710791]
["bitfinex-derivatives","BTCF0:USTF0",1739165421631,0.0882,97075.0,97074.0,0.18486102]
["bitfinex-derivatives","BTCF0:USTF0",1739165423831,0.0902,97075.0,97074.0,0.18486102]
["bitfinex-derivatives","BTCF0:USTF0",1739165424431,0.0902,97075.0,97074.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739165424727,0.0912,97075.0,97074.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739165425932,0.2971953,97075.0,97074.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739165427340,0.2060208,97063.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739165428132,0.2060208,97063.0,97062.0,0.3733232]
["bitfinex-derivatives","BTCF0:USTF0",1739165428733,0.2070208,97063.0,97062.0,0.3733232]
["bitfinex-derivatives","BTCF0:USTF0",1739165429633,0.2080208,97063.0,97062.0,0.3733232]
["bitfinex-derivatives","BTCF0:USTF0",1739165432637,0.2080208,97063.0,97062.0,0.0125232]
["bitfinex-derivatives","BTCF0:USTF0",1739165432838,0.2060781,97036.0,97021.0,0.39953793]
["bitfinex-derivatives","BTCF0:USTF0",1739165433044,0.5668781,97036.0,97021.0,0.40005793]
["bitfinex-derivatives","BTCF0:USTF0",1739165433543,0.5668781,97036.0,97026.0,0.38034201]
["bitfinex-derivatives","BTCF0:USTF0",1739165433735,0.5668781,97036.0,97026.0,0.38086201]
["bitfinex-derivatives","BTCF0:USTF0",1739165433936,0.5668781,97036.0,97026.0,0.38101656]
["bitfinex-derivatives","BTCF0:USTF0",1739165434238,0.5688781,97036.0,97026.0,0.38101656]
["bitfinex-derivatives","BTCF0:USTF0",1739165435037,0.2060972,97027.0,97026.0,0.01304268]
["bitfinex-derivatives","BTCF0:USTF0",1739165435253,0.2060972,97027.0,97026.0,0.01252268]
["bitfinex-derivatives","BTCF0:USTF0",1739165436537,0.2070972,97027.0,97026.0,0.01252268]
["bitfinex-derivatives","BTCF0:USTF0",1739165437143,0.2080972,97027.0,97026.0,0.01252268]
["bitfinex-derivatives","BTCF0:USTF0",1739165439146,0.2070972,97027.0,97026.0,0.01252268]
["bitfinex-derivatives","BTCF0:USTF0",1739165439352,0.2080972,97027.0,97026.0,0.01252268]
["bitfinex-derivatives","BTCF0:USTF0",1739165440245,0.2090972,97027.0,97026.0,0.01252268]
["bitfinex-derivatives","BTCF0:USTF0",1739165443756,0.2090972,97027.0,97026.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739165458566,0.0515305,97017.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739165458770,0.2061538,97001.0,96995.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739165458966,0.2061538,97001.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739165459275,0.2061538,97001.0,96994.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1739165459870,0.2061538,97001.0,96995.0,0.2061661]
["bitfinex-derivatives","BTCF0:USTF0",1739165460064,0.2061538,97001.0,96996.0,0.2061641]
["bitfinex-derivatives","BTCF0:USTF0",1739165460270,0.2061538,97001.0,97000.0,0.11246335]
["bitfinex-derivatives","BTCF0:USTF0",1739165460574,0.2081538,97001.0,97000.0,0.11246335]
["bitfinex-derivatives","BTCF0:USTF0",1739165463569,0.2061773,96990.0,96989.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739165463885,0.2061773,96990.0,96989.0,0.5669794]
["bitfinex-derivatives","BTCF0:USTF0",1739165465470,0.2061773,96990.0,96989.0,0.5789877]
["bitfinex-derivatives","BTCF0:USTF0",1739165465772,0.2061437,97006.0,97000.0,0.206156]
["bitfinex-derivatives","BTCF0:USTF0",1739165466075,0.2061316,97012.0,97011.0,0.2061324]
["bitfinex-derivatives","BTCF0:USTF0",1739165466281,0.39141599,97016.0,97015.0,0.2061241]
["bitfinex-derivatives","BTCF0:USTF0",1739165466475,0.18529359,97016.0,97015.0,0.2061241]
["bitfinex-derivatives","BTCF0:USTF0",1739165466676,0.39140869,97020.0,97016.0,0.2061209]
["bitfinex-derivatives","BTCF0:USTF0",1739165466881,0.39140869,97020.0,97019.0,0.2061156]
["bitfinex-derivatives","BTCF0:USTF0",1739165466882,0.18529359,97020.0,97019.0,0.2061156]
["bitfinex-derivatives","BTCF0:USTF0",1739165468571,0.18529359,97020.0,97019.0,0.2753956]
["bitfinex-derivatives","BTCF0:USTF0",1739165469381,0.18529359,97020.0,97019.0,0.29021135]
["bitfinex-derivatives","BTCF0:USTF0",1739165469774,0.39240709,97020.0,97019.0,0.09809575]
["bitfinex-derivatives","BTCF0:USTF0",1739165469981,0.39340709,97020.0,97019.0,0.09809575]
["bitfinex-derivatives","BTCF0:USTF0",1739165470177,0.39340709,97020.0,97019.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1739165470977,0.2081135,97020.0,97019.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1739165471277,0.2081135,97020.0,97019.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739165472284,0.002,97020.0,97010.0,0.06141165]
["bitfinex-derivatives","BTCF0:USTF0",1739165472473,0.208114,97020.0,97016.0,0.2061219]
["bitfinex-derivatives","BTCF0:USTF0",1739165472671,0.2061161,97019.0,97017.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739165473373,0.001,97020.0,97017.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739165473581,0.2061178,97018.0,97017.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739165474083,0.2061178,97018.0,97017.0,0.2506199]
["bitfinex-derivatives","BTCF0:USTF0",1739165474479,0.2061178,97018.0,97017.0,0.2536199]
["bitfinex-derivatives","BTCF0:USTF0",1739165474973,0.2061178,97018.0,97017.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1739165475170,0.2061178,97018.0,97017.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739165475878,0.2061178,97018.0,97017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739165476076,0.2061178,97018.0,97017.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739165476279,0.2061178,97018.0,97017.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739165477381,0.00072,97019.0,97018.0,0.2061178]
["bitfinex-derivatives","BTCF0:USTF0",1739165477579,0.2061156,97019.0,97018.0,0.2507178]
["bitfinex-derivatives","BTCF0:USTF0",1739165477885,0.5669156,97019.0,97018.0,0.2507178]
["bitfinex-derivatives","BTCF0:USTF0",1739165478773,0.5679156,97019.0,97018.0,0.2507178]
["bitfinex-derivatives","BTCF0:USTF0",1739165479181,0.2071156,97019.0,97018.0,0.2507178]
["bitfinex-derivatives","BTCF0:USTF0",1739165481785,0.001,97019.0,97018.0,0.2507178]
["bitfinex-derivatives","BTCF0:USTF0",1739165483388,0.00015464,97029.0,97028.0,0.2060965]
["bitfinex-derivatives","BTCF0:USTF0",1739165484676,0.00015464,97029.0,97028.0,0.2070965]
["bitfinex-derivatives","BTCF0:USTF0",1739165485081,0.2060771,97038.0,97037.0,0.2060774]
["bitfinex-derivatives","BTCF0:USTF0",1739165486291,0.2090771,97038.0,97037.0,0.2060774]
["bitfinex-derivatives","BTCF0:USTF0",1739165487392,0.2150771,97038.0,97037.0,0.2070774]
["bitfinex-derivatives","BTCF0:USTF0",1739165488094,0.2090771,97038.0,97037.0,0.2060774]
["bitfinex-derivatives","BTCF0:USTF0",1739165488388,0.04524677,97039.0,97028.0,0.06125701]
["bitfinex-derivatives","BTCF0:USTF0",1739165488591,0.2060874,97034.0,97033.0,0.2060851]
["bitfinex-derivatives","BTCF0:USTF0",1739165490798,0.2060874,97034.0,97033.0,0.2090851]
["bitfinex-derivatives","BTCF0:USTF0",1739165491894,0.25132147,97039.0,97038.0,0.2060755]
["bitfinex-derivatives","BTCF0:USTF0",1739165492690,0.00154677,97039.0,97038.0,0.2060755]
["bitfinex-derivatives","BTCF0:USTF0",1739165493493,0.00254677,97039.0,97038.0,0.2060755]
["bitfinex-derivatives","BTCF0:USTF0",1739165493700,0.00354677,97039.0,97038.0,0.2060755]
["bitfinex-derivatives","BTCF0:USTF0",1739165494793,0.00354677,97039.0,97038.0,0.21566538]
["bitfinex-derivatives","BTCF0:USTF0",1739165496389,0.002,97039.0,97038.0,0.21566538]
["bitfinex-derivatives","BTCF0:USTF0",1739165500899,0.00015464,97047.0,97046.0,0.2060589]
["bitfinex-derivatives","BTCF0:USTF0",1739165501096,0.00015464,97047.0,97046.0,0.2752989]
["bitfinex-derivatives","BTCF0:USTF0",1739165501493,0.00015464,97047.0,97046.0,0.3678989]
["bitfinex-derivatives","BTCF0:USTF0",1739165502498,0.00315464,97047.0,97046.0,0.3678989]
["bitfinex-derivatives","BTCF0:USTF0",1739165503101,0.01015464,97047.0,97046.0,0.3688989]
["bitfinex-derivatives","BTCF0:USTF0",1739165503504,0.01015464,97047.0,97046.0,0.37858398]
["bitfinex-derivatives","BTCF0:USTF0",1739165507400,0.007,97047.0,97046.0,0.37858398]
["bitfinex-derivatives","BTCF0:USTF0",1739165507607,1e-08,97047.0,97046.0,0.37858398]
["bitfinex-derivatives","BTCF0:USTF0",1739165507793,1e-08,97047.0,97046.0,0.39410842]
["bitfinex-derivatives","BTCF0:USTF0",1739165509204,1e-08,97047.0,97046.0,0.39405919]
["bitfinex-derivatives","BTCF0:USTF0",1739165509510,1e-08,97047.0,97046.0,0.37858398]
["bitfinex-derivatives","BTCF0:USTF0",1739165510008,0.00011465,97056.0,97055.0,0.2060398]
["bitfinex-derivatives","BTCF0:USTF0",1739165510399,0.00011465,97056.0,97055.0,0.22151568]
["bitfinex-derivatives","BTCF0:USTF0",1739165511514,0.00011465,97056.0,97055.0,0.22174436]
["bitfinex-derivatives","BTCF0:USTF0",1739165512197,0.00611465,97056.0,97055.0,0.22174436]
["bitfinex-derivatives","BTCF0:USTF0",1739165512612,0.01811465,97056.0,97055.0,0.22274436]
["bitfinex-derivatives","BTCF0:USTF0",1739165513007,0.01811465,97056.0,97055.0,0.22279478]
["bitfinex-derivatives","BTCF0:USTF0",1739165513406,0.01811465,97056.0,97055.0,0.22279504]
["bitfinex-derivatives","BTCF0:USTF0",1739165515310,0.01211465,97056.0,97055.0,0.22279504]
["bitfinex-derivatives","BTCF0:USTF0",1739165515509,0.01111465,97056.0,97055.0,0.22279504]
["bitfinex-derivatives","BTCF0:USTF0",1739165516508,0.01111465,97056.0,97055.0,0.2070398]
["bitfinex-derivatives","BTCF0:USTF0",1739165518414,0.21715245,97056.0,97055.0,0.2070398]
["bitfinex-derivatives","BTCF0:USTF0",1739165518613,0.21715245,97056.0,97055.0,0.2762398]
["bitfinex-derivatives","BTCF0:USTF0",1739165522310,0.21715245,97056.0,97055.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739165523506,0.21715245,97056.0,97055.0,0.08595679]
["bitfinex-derivatives","BTCF0:USTF0",1739165523910,0.21715245,97056.0,97055.0,0.08595671]
["bitfinex-derivatives","BTCF0:USTF0",1739165526419,0.21715245,97056.0,97055.0,0.08558739]
["bitfinex-derivatives","BTCF0:USTF0",1739165527513,0.21715245,97056.0,97055.0,0.44638739]
["bitfinex-derivatives","BTCF0:USTF0",1739165527814,0.21715245,97056.0,97055.0,0.65242729]
["bitfinex-derivatives","BTCF0:USTF0",1739165531214,0.01264766,97064.0,97055.0,0.65242729]
["bitfinex-derivatives","BTCF0:USTF0",1739165531417,0.0433,97073.0,97058.0,0.06125701]
["bitfinex-derivatives","BTCF0:USTF0",1739165531723,0.2060123,97068.0,97065.0,0.2060171]
["bitfinex-derivatives","BTCF0:USTF0",1739165531907,0.18529359,97067.0,97060.0,0.06125701]
["bitfinex-derivatives","BTCF0:USTF0",1739165532105,0.18529359,97067.0,97066.0,0.2060166]
["bitfinex-derivatives","BTCF0:USTF0",1739165532307,0.39130809,97067.0,97066.0,0.2060166]
["bitfinex-derivatives","BTCF0:USTF0",1739165532509,0.2060214,97064.0,97060.0,0.06125701]
["bitfinex-derivatives","BTCF0:USTF0",1739165532815,0.2060214,97064.0,97063.0,0.2060229]
["bitfinex-derivatives","BTCF0:USTF0",1739165533018,0.2130214,97064.0,97063.0,0.2060229]
["bitfinex-derivatives","BTCF0:USTF0",1739165533614,0.007,97064.0,97063.0,0.2060229]
["bitfinex-derivatives","BTCF0:USTF0",1739165534722,0.2060177,97066.0,97065.0,0.2060179]
["bitfinex-derivatives","BTCF0:USTF0",1739165534924,0.2060177,97066.0,97065.0,0.22127869]
["bitfinex-derivatives","BTCF0:USTF0",1739165535521,0.2060177,97066.0,97065.0,0.2060179]
["bitfinex-derivatives","BTCF0:USTF0",1739165536019,0.2120177,97066.0,97065.0,0.22230463]
["bitfinex-derivatives","BTCF0:USTF0",1739165536219,0.2140177,97066.0,97065.0,0.22330463]
["bitfinex-derivatives","BTCF0:USTF0",1739165536417,0.2140177,97066.0,97065.0,0.22330517]
["bitfinex-derivatives","BTCF0:USTF0",1739165536924,0.008,97066.0,97065.0,0.22330517]
["bitfinex-derivatives","BTCF0:USTF0",1739165537421,0.008,97066.0,97065.0,0.39430517]
["bitfinex-derivatives","BTCF0:USTF0",1739165538519,0.002,97066.0,97065.0,0.39530517]
["bitfinex-derivatives","BTCF0:USTF0",1739165538920,0.001,97066.0,97065.0,0.40230607]
["bitfinex-derivatives","BTCF0:USTF0",1739165539123,0.001,97066.0,97065.0,0.40146829]
["bitfinex-derivatives","BTCF0:USTF0",1739165539717,0.2060158,97067.0,97065.0,0.39846829]
["bitfinex-derivatives","BTCF0:USTF0",1739165539917,0.2060158,97067.0,97066.0,0.01544949]
["bitfinex-derivatives","BTCF0:USTF0",1739165540420,0.2060158,97067.0,97066.0,0.22146609]
["bitfinex-derivatives","BTCF0:USTF0",1739165541215,0.2060158,97067.0,97066.0,0.22246609]
["bitfinex-derivatives","BTCF0:USTF0",1739165542226,0.2060158,97067.0,97066.0,0.22646609]
["bitfinex-derivatives","BTCF0:USTF0",1739165542417,0.2060158,97067.0,97066.0,0.22846609]
["bitfinex-derivatives","BTCF0:USTF0",1739165543422,0.2060158,97067.0,97066.0,0.22946609]
["bitfinex-derivatives","BTCF0:USTF0",1739165543723,0.2060158,97067.0,97066.0,0.22955087]
["bitfinex-derivatives","BTCF0:USTF0",1739165544017,0.3608,97074.0,97070.0,0.2060061]
["bitfinex-derivatives","BTCF0:USTF0",1739165544225,0.2060061,97071.0,97070.0,0.2060061]
["bitfinex-derivatives","BTCF0:USTF0",1739165544413,0.3608,97074.0,97070.0,0.01554456]
["bitfinex-derivatives","BTCF0:USTF0",1739165544614,0.5668004,97074.0,97073.0,0.2060019]
["bitfinex-derivatives","BTCF0:USTF0",1739165545920,0.5668004,97074.0,97073.0,0.2070019]
["bitfinex-derivatives","BTCF0:USTF0",1739165546228,0.5678004,97074.0,97073.0,0.2070019]
["bitfinex-derivatives","BTCF0:USTF0",1739165547722,0.001,97074.0,97073.0,0.29178708]
["bitfinex-derivatives","BTCF0:USTF0",1739165548430,0.001,97074.0,97073.0,0.30173297]
["bitfinex-derivatives","BTCF0:USTF0",1739165549719,0.001,97074.0,97073.0,0.28610779]
["bitfinex-derivatives","BTCF0:USTF0",1739165550022,0.001,97074.0,97073.0,0.30181419]
["bitfinex-derivatives","BTCF0:USTF0",1739165552628,0.18529359,97091.0,97073.0,0.09581229]
["bitfinex-derivatives","BTCF0:USTF0",1739165552827,0.18529359,97091.0,97075.0,0.3769979]
["bitfinex-derivatives","BTCF0:USTF0",1739165553034,0.18529359,97091.0,97090.0,0.2059661]
["bitfinex-derivatives","BTCF0:USTF0",1739165553223,0.18529359,97091.0,97090.0,0.2751261]
["bitfinex-derivatives","BTCF0:USTF0",1739165553418,0.54839926,97094.0,97090.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1739165553625,0.54763926,97094.0,97093.0,0.2059598]
["bitfinex-derivatives","BTCF0:USTF0",1739165554928,0.55663926,97094.0,97093.0,0.2069598]
["bitfinex-derivatives","BTCF0:USTF0",1739165555227,0.20283926,97094.0,97093.0,0.2079598]
["bitfinex-derivatives","BTCF0:USTF0",1739165556130,0.20283926,97094.0,97093.0,0.21798814]
["bitfinex-derivatives","BTCF0:USTF0",1739165557730,0.01754567,97094.0,97093.0,0.21798814]
["bitfinex-derivatives","BTCF0:USTF0",1739165558227,0.01754567,97094.0,97093.0,0.01202834]
["bitfinex-derivatives","BTCF0:USTF0",1739165558428,0.22352077,97094.0,97093.0,0.21800554]
["bitfinex-derivatives","BTCF0:USTF0",1739165558836,0.22352077,97094.0,97093.0,0.01202834]
["bitfinex-derivatives","BTCF0:USTF0",1739165559426,0.22352077,97094.0,97093.0,0.01102834]
["bitfinex-derivatives","BTCF0:USTF0",1739165559625,0.21652077,97094.0,97093.0,0.01102834]
["bitfinex-derivatives","BTCF0:USTF0",1739165560333,0.20752077,97094.0,97093.0,0.01202834]
["bitfinex-derivatives","BTCF0:USTF0",1739165560526,0.20752077,97094.0,97093.0,0.2079737]
["bitfinex-derivatives","BTCF0:USTF0",1739165561335,0.20752077,97094.0,97093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739165570337,0.56832077,97094.0,97093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739165570836,0.61292077,97094.0,97093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739165571438,0.62270656,97094.0,97093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739165572334,0.66730656,97094.0,97093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739165573035,0.66730656,97094.0,97093.0,0.00047711]
["bitfinex-derivatives","BTCF0:USTF0",1739165574833,0.66730656,97094.0,97072.0,0.2060173]
["bitfinex-derivatives","BTCF0:USTF0",1739165574834,0.2060098,97076.0,97072.0,0.2060173]
["bitfinex-derivatives","BTCF0:USTF0",1739165575140,0.2060098,97076.0,97075.0,0.07892456]
["bitfinex-derivatives","BTCF0:USTF0",1739165576136,0.2080098,97076.0,97075.0,0.09992456]
["bitfinex-derivatives","BTCF0:USTF0",1739165577337,0.2080098,97076.0,97075.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739165583733,0.5688098,97076.0,97075.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739165591453,0.5688098,97076.0,97075.0,0.03697207]
["bitfinex-derivatives","BTCF0:USTF0",1739165591757,0.5688098,97076.0,97075.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739165592344,0.5688098,97076.0,97075.0,0.03696746]
["bitfinex-derivatives","BTCF0:USTF0",1739165592849,0.5688098,97076.0,97075.0,0.03696776]
["bitfinex-derivatives","BTCF0:USTF0",1739165593448,0.5688098,97076.0,97075.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739165613368,0.5688098,97076.0,97075.0,0.03680393]
["bitfinex-derivatives","BTCF0:USTF0",1739165615364,0.5688098,97076.0,97075.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739165615572,0.5688098,97076.0,97075.0,0.03684289]
["bitfinex-derivatives","BTCF0:USTF0",1739165617662,0.5688098,97076.0,97075.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739165618462,0.5688098,97076.0,97075.0,0.03689739]
["bitfinex-derivatives","BTCF0:USTF0",1739165618665,0.5678098,97076.0,97075.0,0.03089739]
["bitfinex-derivatives","BTCF0:USTF0",1739165618863,0.5678098,97076.0,97075.0,0.03289739]
["bitfinex-derivatives","BTCF0:USTF0",1739165619463,0.5678098,97076.0,97075.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739165620172,0.5668098,97076.0,97075.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739165620968,0.2060098,97076.0,97075.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739165621170,0.2059911,97086.0,97075.0,0.04904679]
["bitfinex-derivatives","BTCF0:USTF0",1739165621368,0.36148,97087.0,97076.0,0.29573799]
["bitfinex-derivatives","BTCF0:USTF0",1739165621568,0.5172573,97092.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739165621778,0.3112809,97092.0,97091.0,0.2059785]
["bitfinex-derivatives","BTCF0:USTF0",1739165621967,0.3112809,97092.0,97091.0,0.22190535]
["bitfinex-derivatives","BTCF0:USTF0",1739165622368,0.3112809,97092.0,97091.0,0.2059785]
["bitfinex-derivatives","BTCF0:USTF0",1739165622672,0.3112809,97092.0,97091.0,0.22190372]
["bitfinex-derivatives","BTCF0:USTF0",1739165623176,0.0996,97092.0,97091.0,0.22190372]
["bitfinex-derivatives","BTCF0:USTF0",1739165623372,0.003,97092.0,97091.0,0.2069785]
["bitfinex-derivatives","BTCF0:USTF0",1739165624062,0.003,97092.0,97091.0,0.2079785]
["bitfinex-derivatives","BTCF0:USTF0",1739165624478,0.2059763,97093.0,97091.0,0.2079785]
["bitfinex-derivatives","BTCF0:USTF0",1739165624779,0.18541937,97095.0,97092.0,0.2059758]
["bitfinex-derivatives","BTCF0:USTF0",1739165624964,0.18541937,97095.0,97092.0,0.2944758]
["bitfinex-derivatives","BTCF0:USTF0",1739165626983,0.54621937,97095.0,97092.0,0.2954758]
["bitfinex-derivatives","BTCF0:USTF0",1739165627183,0.36148,97095.0,97092.0,0.2954758]
["bitfinex-derivatives","BTCF0:USTF0",1739165628086,0.2059743,97093.0,97092.0,0.2954758]
["bitfinex-derivatives","BTCF0:USTF0",1739165631690,0.36148,97095.0,97093.0,0.2059743]
["bitfinex-derivatives","BTCF0:USTF0",1739165632593,0.00068,97095.0,97093.0,0.22207389]
["bitfinex-derivatives","BTCF0:USTF0",1739165632886,0.1,97100.0,97093.0,0.26637389]
["bitfinex-derivatives","BTCF0:USTF0",1739165633088,0.2059626,97099.0,97093.0,0.26637389]
["bitfinex-derivatives","BTCF0:USTF0",1739165633681,0.2059626,97099.0,97093.0,0.2502743]
["bitfinex-derivatives","BTCF0:USTF0",1739165634383,0.2059667,97097.0,97093.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739165634579,0.20751787,97094.0,97093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739165636190,0.2059722,97094.0,97093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739165648606,0.2059722,97094.0,97093.0,0.01692521]
["bitfinex-derivatives","BTCF0:USTF0",1739165649206,0.5667722,97094.0,97093.0,0.01688756]
["bitfinex-derivatives","BTCF0:USTF0",1739165652307,0.5667722,97094.0,97093.0,0.22286176]
["bitfinex-derivatives","BTCF0:USTF0",1739165653303,0.3608,97094.0,97093.0,0.22286176]
["bitfinex-derivatives","BTCF0:USTF0",1739165653604,0.3608,97094.0,97093.0,0.26396176]
["bitfinex-derivatives","BTCF0:USTF0",1739165656808,0.3608,97094.0,97093.0,0.26393541]
["bitfinex-derivatives","BTCF0:USTF0",1739165657599,0.3608,97097.0,97096.0,0.2059678]
["bitfinex-derivatives","BTCF0:USTF0",1739165658301,0.3608,97097.0,97096.0,0.22159074]
["bitfinex-derivatives","BTCF0:USTF0",1739165658914,0.3618,97097.0,97096.0,0.22159074]
["bitfinex-derivatives","BTCF0:USTF0",1739165659811,0.3628,97097.0,97096.0,0.22159074]
["bitfinex-derivatives","BTCF0:USTF0",1739165661097,0.3628,97097.0,97096.0,0.22159053]
["bitfinex-derivatives","BTCF0:USTF0",1739165661299,0.002,97097.0,97096.0,0.22159053]
["bitfinex-derivatives","BTCF0:USTF0",1739165665215,0.002,97097.0,97096.0,0.22144859]
["bitfinex-derivatives","BTCF0:USTF0",1739165666816,0.06534785,97100.0,97097.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1739165667020,0.4043,97134.0,97107.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1739165667315,0.4043,97134.0,97123.0,0.2059102]
["bitfinex-derivatives","BTCF0:USTF0",1739165667316,0.40498,97134.0,97123.0,0.2059102]
["bitfinex-derivatives","BTCF0:USTF0",1739165668118,0.11224935,97133.0,97114.0,0.06035008]
["bitfinex-derivatives","BTCF0:USTF0",1739165668314,0.3608,97117.0,97115.0,0.01542127]
["bitfinex-derivatives","BTCF0:USTF0",1739165668511,0.3608,97117.0,97114.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739165668512,0.5667244,97117.0,97116.0,0.01542127]
["bitfinex-derivatives","BTCF0:USTF0",1739165668916,0.2059272,97115.0,97114.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739165670518,0.2119272,97115.0,97114.0,0.00115448]
["bitfinex-derivatives","BTCF0:USTF0",1739165671714,0.2209272,97115.0,97114.0,0.00215448]
["bitfinex-derivatives","BTCF0:USTF0",1739165676717,0.23076649,97115.0,97114.0,0.00215448]
["bitfinex-derivatives","BTCF0:USTF0",1739165678814,0.9425272,97115.0,97114.0,0.00215448]
["bitfinex-derivatives","BTCF0:USTF0",1739165686024,0.7366,97115.0,97094.0,0.2059689]
["bitfinex-derivatives","BTCF0:USTF0",1739165686325,0.2059686,97095.0,97094.0,0.2059689]
["bitfinex-derivatives","BTCF0:USTF0",1739165686524,0.2059686,97095.0,97094.0,0.21587769]
["bitfinex-derivatives","BTCF0:USTF0",1739165686820,0.2059686,97095.0,97094.0,0.00990879]
["bitfinex-derivatives","BTCF0:USTF0",1739165687019,0.3608,97098.0,97085.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739165687224,0.2059728,97093.0,97085.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739165688321,0.0427,97094.0,97085.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739165688620,0.2059877,97086.0,97085.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739165688821,0.2059877,97086.0,97085.0,0.00995007]
["bitfinex-derivatives","BTCF0:USTF0",1739165690426,0.2059877,97086.0,97085.0,0.01195007]
["bitfinex-derivatives","BTCF0:USTF0",1739165690627,0.2059877,97086.0,97085.0,0.01895007]
["bitfinex-derivatives","BTCF0:USTF0",1739165695730,0.2059877,97086.0,97085.0,0.00915448]
["bitfinex-derivatives","BTCF0:USTF0",1739165695928,0.2060196,97071.0,97070.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739165697231,0.2080196,97071.0,97070.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739165702332,0.5688196,97071.0,97070.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739165703236,0.5678196,97071.0,97070.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1739165703438,0.5688196,97071.0,97070.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739165703743,0.5678196,97071.0,97070.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739165705143,0.5678196,97071.0,97070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739165705349,0.5678196,97071.0,97070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739165706951,0.5668196,97071.0,97070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739165707142,0.5678196,97071.0,97070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739165710743,0.5678196,97071.0,97061.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739165710950,0.5668387,97062.0,97051.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1739165711141,0.2060599,97052.0,97046.0,0.2060721]
["bitfinex-derivatives","BTCF0:USTF0",1739165711347,0.2060705,97047.0,97046.0,0.2060721]
["bitfinex-derivatives","BTCF0:USTF0",1739165711747,0.3608,97053.0,97045.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739165711948,0.2060779,97044.0,97043.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739165712453,0.1910779,97044.0,97043.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739165713156,0.1920779,97044.0,97043.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1739165713358,0.001,97044.0,97043.0,0.30001349]
["bitfinex-derivatives","BTCF0:USTF0",1739165713556,0.002,97044.0,97043.0,0.30501349]
["bitfinex-derivatives","BTCF0:USTF0",1739165715247,0.3608,97053.0,97051.0,0.2060601]
["bitfinex-derivatives","BTCF0:USTF0",1739165715455,0.3608,97053.0,97048.0,0.2060679]
["bitfinex-derivatives","BTCF0:USTF0",1739165715651,0.00015456,97059.0,97048.0,0.2060679]
["bitfinex-derivatives","BTCF0:USTF0",1739165716056,0.2060601,97052.0,97048.0,0.2060679]
["bitfinex-derivatives","BTCF0:USTF0",1739165716359,0.206064,97051.0,97048.0,0.2060679]
["bitfinex-derivatives","BTCF0:USTF0",1739165716761,0.206064,97051.0,97048.0,0.2110679]
["bitfinex-derivatives","BTCF0:USTF0",1739165717757,0.206064,97051.0,97048.0,0.2060679]
["bitfinex-derivatives","BTCF0:USTF0",1739165718059,0.207064,97051.0,97048.0,0.2110679]
["bitfinex-derivatives","BTCF0:USTF0",1739165718454,0.208064,97051.0,97048.0,0.2110679]
["bitfinex-derivatives","BTCF0:USTF0",1739165718962,0.2060644,97050.0,97048.0,0.2110679]
["bitfinex-derivatives","BTCF0:USTF0",1739165720454,0.2070644,97050.0,97048.0,0.2120679]
["bitfinex-derivatives","BTCF0:USTF0",1739165721466,0.2080644,97050.0,97048.0,0.2120679]
["bitfinex-derivatives","BTCF0:USTF0",1739165723158,0.2080644,97050.0,97049.0,0.2060658]
["bitfinex-derivatives","BTCF0:USTF0",1739165725955,0.2070644,97050.0,97049.0,0.2060658]
["bitfinex-derivatives","BTCF0:USTF0",1739165726155,0.2070644,97050.0,97049.0,0.2800658]
["bitfinex-derivatives","BTCF0:USTF0",1739165726156,0.2080644,97050.0,97049.0,0.2800658]
["bitfinex-derivatives","BTCF0:USTF0",1739165727361,0.2080644,97050.0,97049.0,0.4511658]
["bitfinex-derivatives","BTCF0:USTF0",1739165731581,0.2080644,97050.0,97049.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1739165733561,0.2080644,97050.0,97049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739165748782,0.2070644,97050.0,97049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739165748983,0.2090644,97050.0,97049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739165749289,0.002,97050.0,97041.0,0.18446064]
["bitfinex-derivatives","BTCF0:USTF0",1739165749587,0.5668804,97042.0,97041.0,0.18446064]
["bitfinex-derivatives","BTCF0:USTF0",1739165750480,0.2060846,97040.0,97031.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739165751380,0.2060846,97040.0,97039.0,0.01029473]
["bitfinex-derivatives","BTCF0:USTF0",1739165751579,0.2060846,97040.0,97039.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739165751781,0.2030846,97040.0,97039.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739165752182,0.2040846,97040.0,97039.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739165752493,0.2040846,97040.0,97039.0,0.00415456]
["bitfinex-derivatives","BTCF0:USTF0",1739165757987,0.5648846,97040.0,97039.0,0.00415456]
["bitfinex-derivatives","BTCF0:USTF0",1739165762297,0.2061067,97032.0,97031.0,0.00991407]
["bitfinex-derivatives","BTCF0:USTF0",1739165762598,0.2061131,97029.0,97028.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1739165763291,0.2061237,97024.0,97019.0,0.18498064]
["bitfinex-derivatives","BTCF0:USTF0",1739165763486,0.3608,97023.0,97019.0,0.1846152]
["bitfinex-derivatives","BTCF0:USTF0",1739165764486,0.3608,97023.0,97020.0,0.0098579]
["bitfinex-derivatives","BTCF0:USTF0",1739165765187,0.3618,97023.0,97020.0,0.0098579]
["bitfinex-derivatives","BTCF0:USTF0",1739165766488,0.3638,97023.0,97020.0,0.0098579]
["bitfinex-derivatives","BTCF0:USTF0",1739165766697,0.5699262,97023.0,97020.0,0.0098579]
["bitfinex-derivatives","BTCF0:USTF0",1739165769593,0.5699262,97023.0,97019.0,0.01015278]
["bitfinex-derivatives","BTCF0:USTF0",1739165777504,0.206113,97028.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739165777697,0.3608,97032.0,97029.0,0.2061075]
["bitfinex-derivatives","BTCF0:USTF0",1739165777898,0.3608,97032.0,97030.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1739165778404,0.2061036,97031.0,97030.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1739165779508,0.2061036,97031.0,97030.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1739165779905,0.2071036,97031.0,97030.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1739165783702,0.2071036,97031.0,97030.0,0.16501587]
["bitfinex-derivatives","BTCF0:USTF0",1739165787310,0.2071036,97031.0,97030.0,0.37112077]
["bitfinex-derivatives","BTCF0:USTF0",1739165791112,0.2060837,97040.0,97037.0,0.20609]
["bitfinex-derivatives","BTCF0:USTF0",1739165791315,0.2060769,97044.0,97030.0,0.16501587]
["bitfinex-derivatives","BTCF0:USTF0",1739165791512,0.2060773,97043.0,97034.0,0.12239298]
["bitfinex-derivatives","BTCF0:USTF0",1739165791811,0.2060773,97043.0,97040.0,0.2060819]
["bitfinex-derivatives","BTCF0:USTF0",1739165792313,0.2060773,97043.0,97033.0,0.06119649]
["bitfinex-derivatives","BTCF0:USTF0",1739165792507,0.2060773,97043.0,97041.0,0.2060809]
["bitfinex-derivatives","BTCF0:USTF0",1739165793210,0.2060794,97042.0,97041.0,0.2060809]
["bitfinex-derivatives","BTCF0:USTF0",1739165795416,0.2070794,97042.0,97041.0,0.2060809]
["bitfinex-derivatives","BTCF0:USTF0",1739165795618,0.2060852,97040.0,97038.0,0.2060879]
["bitfinex-derivatives","BTCF0:USTF0",1739165797604,0.2060852,97040.0,97039.0,0.2060864]
["bitfinex-derivatives","BTCF0:USTF0",1739165803620,0.3608,97046.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739165803823,0.2061033,97031.0,97030.0,0.01011587]
["bitfinex-derivatives","BTCF0:USTF0",1739165804017,0.2061164,97025.0,97022.0,0.25496642]
["bitfinex-derivatives","BTCF0:USTF0",1739165805325,0.2061184,97024.0,97022.0,0.25496642]
["bitfinex-derivatives","BTCF0:USTF0",1739165805518,0.2061184,97024.0,97023.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739165806324,0.3608,97026.0,97019.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739165806518,0.2061225,97022.0,97020.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739165806727,0.3608,97026.0,97020.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739165806728,0.2061246,97021.0,97020.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739165808121,0.2061246,97021.0,97020.0,0.2750867]
["bitfinex-derivatives","BTCF0:USTF0",1739165808323,0.2081232,97022.0,97021.0,0.2061245]
["bitfinex-derivatives","BTCF0:USTF0",1739165808521,0.2061232,97022.0,97021.0,0.2061245]
["bitfinex-derivatives","BTCF0:USTF0",1739165809732,0.2071232,97022.0,97021.0,0.2061245]
["bitfinex-derivatives","BTCF0:USTF0",1739165810130,0.2091232,97022.0,97021.0,0.2061245]
["bitfinex-derivatives","BTCF0:USTF0",1739165810726,0.003,97022.0,97020.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739165810921,0.2061299,97021.0,97020.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739165812437,0.2061299,97021.0,97020.0,0.24006]
["bitfinex-derivatives","BTCF0:USTF0",1739165812639,0.2071299,97021.0,97020.0,0.24006]
["bitfinex-derivatives","BTCF0:USTF0",1739165813931,0.2091299,97021.0,97020.0,0.24006]
["bitfinex-derivatives","BTCF0:USTF0",1739165817143,0.2091299,97021.0,97020.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1739165819245,0.2091299,97021.0,97020.0,0.377232]
["bitfinex-derivatives","BTCF0:USTF0",1739165820451,0.003,97021.0,97019.0,0.01049724]
["bitfinex-derivatives","BTCF0:USTF0",1739165820646,0.003,97021.0,97019.0,0.07941724]
["bitfinex-derivatives","BTCF0:USTF0",1739165820647,0.206132,97020.0,97019.0,0.07941724]
["bitfinex-derivatives","BTCF0:USTF0",1739165820854,0.206132,97020.0,97019.0,0.01049724]
["bitfinex-derivatives","BTCF0:USTF0",1739165822756,0.207132,97020.0,97019.0,0.01049724]
["bitfinex-derivatives","BTCF0:USTF0",1739165823145,0.209132,97020.0,97019.0,0.01049724]
["bitfinex-derivatives","BTCF0:USTF0",1739165823748,0.003,97020.0,97019.0,0.21663114]
["bitfinex-derivatives","BTCF0:USTF0",1739165825253,0.003,97020.0,97019.0,0.74853114]
["bitfinex-derivatives","BTCF0:USTF0",1739165825645,0.003,97020.0,97019.0,0.38773114]
["bitfinex-derivatives","BTCF0:USTF0",1739165826553,0.2091326,97020.0,97019.0,0.01049724]
["bitfinex-derivatives","BTCF0:USTF0",1739165830350,0.5699326,97020.0,97019.0,0.01049724]
["bitfinex-derivatives","BTCF0:USTF0",1739165833656,0.5689326,97020.0,97019.0,0.01049724]
["bitfinex-derivatives","BTCF0:USTF0",1739165834957,0.5679326,97020.0,97019.0,0.01049724]
["bitfinex-derivatives","BTCF0:USTF0",1739165841064,0.3618,97020.0,97005.0,0.25338064]
["bitfinex-derivatives","BTCF0:USTF0",1739165841372,0.2061549,97006.0,97005.0,0.25338064]
["bitfinex-derivatives","BTCF0:USTF0",1739165841963,0.2061549,97006.0,97005.0,0.18446064]
["bitfinex-derivatives","BTCF0:USTF0",1739165842774,0.2061549,97006.0,97005.0,0.01019968]
["bitfinex-derivatives","BTCF0:USTF0",1739165842972,0.0882,97012.0,97001.0,0.18446064]
["bitfinex-derivatives","BTCF0:USTF0",1739165843168,0.2061634,97002.0,97001.0,0.18446064]
["bitfinex-derivatives","BTCF0:USTF0",1739165843771,0.5669634,97002.0,97001.0,0.18446064]
["bitfinex-derivatives","BTCF0:USTF0",1739165845576,0.5679634,97002.0,97001.0,0.18446064]
["bitfinex-derivatives","BTCF0:USTF0",1739165846371,0.2061636,97001.0,97000.0,0.11019523]
["bitfinex-derivatives","BTCF0:USTF0",1739165847763,0.2071636,97001.0,97000.0,0.11019523]
["bitfinex-derivatives","BTCF0:USTF0",1739165848762,0.2081636,97001.0,97000.0,0.11019523]
["bitfinex-derivatives","BTCF0:USTF0",1739165848962,0.2071636,97001.0,97000.0,0.11019523]
["bitfinex-derivatives","BTCF0:USTF0",1739165849368,0.2061636,97001.0,97000.0,0.11019523]
["bitfinex-derivatives","BTCF0:USTF0",1739165850479,0.36148,97002.0,97000.0,0.11019523]
["bitfinex-derivatives","BTCF0:USTF0",1739165850480,0.00068,97002.0,97000.0,0.11019523]
["bitfinex-derivatives","BTCF0:USTF0",1739165850666,0.36095456,97011.0,97000.0,0.11019523]
["bitfinex-derivatives","BTCF0:USTF0",1739165850971,0.001,97001.0,97000.0,0.17140127]
["bitfinex-derivatives","BTCF0:USTF0",1739165851166,0.001,97001.0,97000.0,0.11019523]
["bitfinex-derivatives","BTCF0:USTF0",1739165851569,0.2061576,97004.0,97000.0,0.11019523]
["bitfinex-derivatives","BTCF0:USTF0",1739165852577,0.2061576,97004.0,97000.0,0.11119523]
["bitfinex-derivatives","BTCF0:USTF0",1739165853076,0.2061622,97002.0,97001.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739165853576,0.2061622,97002.0,97000.0,0.11119523]
["bitfinex-derivatives","BTCF0:USTF0",1739165853979,0.2061635,97001.0,97000.0,0.11019523]
["bitfinex-derivatives","BTCF0:USTF0",1739165856572,0.2061635,97001.0,97000.0,0.11119523]
["bitfinex-derivatives","BTCF0:USTF0",1739165857278,0.2061635,97001.0,97000.0,0.11219523]
["bitfinex-derivatives","BTCF0:USTF0",1739165860780,0.2061635,97001.0,97000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739165865272,0.5669635,97001.0,97000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739165876297,0.5669635,97001.0,97000.0,0.308167]
["bitfinex-derivatives","BTCF0:USTF0",1739165876989,0.5669635,97001.0,97000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739165878797,0.2061635,97001.0,97000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739165881900,0.2061635,97001.0,97000.0,0.3081669]
["bitfinex-derivatives","BTCF0:USTF0",1739165883001,0.2061635,97001.0,97000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739165887714,0.2061635,97001.0,97000.0,0.3081669]
["bitfinex-derivatives","BTCF0:USTF0",1739165891021,0.2061635,97001.0,97000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739165896417,0.5669635,97001.0,97000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739165906932,0.5669635,97001.0,97000.0,0.3081652]
["bitfinex-derivatives","BTCF0:USTF0",1739165907132,0.5669635,97001.0,97000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739165910229,0.2061635,97001.0,97000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739165910431,0.5669635,97001.0,97000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739165921238,0.2061635,97001.0,97000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739165921540,0.5669635,97001.0,97000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739165924048,0.2061635,97001.0,97000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739165924239,0.5669635,97001.0,97000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739165931234,0.5669635,97001.0,97000.0,0.3081673]
["bitfinex-derivatives","BTCF0:USTF0",1739165933940,0.2061635,97001.0,97000.0,0.3081673]
["bitfinex-derivatives","BTCF0:USTF0",1739165937337,0.2061635,97001.0,97000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739165951558,0.5669635,97001.0,97000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739165958163,0.2061635,97001.0,97000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739165958463,0.2061635,97001.0,97000.0,0.308167]
["bitfinex-derivatives","BTCF0:USTF0",1739165964272,0.18515766,97010.0,97000.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1739165964465,0.1620224,97010.0,97009.0,0.2061478]
["bitfinex-derivatives","BTCF0:USTF0",1739165964667,0.1620224,97010.0,97009.0,0.3772478]
["bitfinex-derivatives","BTCF0:USTF0",1739165964864,0.1620224,97010.0,97009.0,0.4166478]
["bitfinex-derivatives","BTCF0:USTF0",1739165965174,0.1620224,97010.0,97009.0,0.2455478]
["bitfinex-derivatives","BTCF0:USTF0",1739165965364,0.2061449,97010.0,97009.0,0.3143878]
["bitfinex-derivatives","BTCF0:USTF0",1739165965765,0.2081449,97010.0,97009.0,0.3143878]
["bitfinex-derivatives","BTCF0:USTF0",1739165965966,0.2081449,97010.0,97009.0,0.2749878]
["bitfinex-derivatives","BTCF0:USTF0",1739165966170,0.2151449,97010.0,97009.0,0.2749878]
["bitfinex-derivatives","BTCF0:USTF0",1739165968780,0.009,97010.0,97009.0,0.2749878]
["bitfinex-derivatives","BTCF0:USTF0",1739165969579,0.009,97010.0,97009.0,0.28504686]
["bitfinex-derivatives","BTCF0:USTF0",1739165973384,0.009,97010.0,97009.0,0.45614686]
["bitfinex-derivatives","BTCF0:USTF0",1739165975993,0.009,97010.0,97009.0,0.28504686]
["bitfinex-derivatives","BTCF0:USTF0",1739165976294,0.2151467,97010.0,97009.0,0.01005906]
["bitfinex-derivatives","BTCF0:USTF0",1739165976492,0.2151467,97010.0,97009.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739165983700,0.2151467,97010.0,97009.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1739165983900,0.2151467,97010.0,97009.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739165984602,0.009,97010.0,97005.0,0.01001026]
["bitfinex-derivatives","BTCF0:USTF0",1739165984798,0.009,97010.0,97002.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739165985005,0.009,97010.0,97009.0,0.2061488]
["bitfinex-derivatives","BTCF0:USTF0",1739165986000,0.007,97010.0,97009.0,0.2061488]
["bitfinex-derivatives","BTCF0:USTF0",1739165986198,0.2131466,97010.0,97009.0,0.2061488]
["bitfinex-derivatives","BTCF0:USTF0",1739165986705,0.2061466,97010.0,97009.0,0.2061488]
["bitfinex-derivatives","BTCF0:USTF0",1739165986906,0.2101466,97010.0,97009.0,0.2061488]
["bitfinex-derivatives","BTCF0:USTF0",1739165987607,0.2151466,97010.0,97009.0,0.2061488]
["bitfinex-derivatives","BTCF0:USTF0",1739165991606,0.009,97010.0,97009.0,0.2061488]
["bitfinex-derivatives","BTCF0:USTF0",1739165993710,0.009,97010.0,97009.0,0.3772488]
["bitfinex-derivatives","BTCF0:USTF0",1739165998216,0.2151466,97010.0,97009.0,0.3772488]
["bitfinex-derivatives","BTCF0:USTF0",1739166010119,0.1852836,97027.0,97019.0,0.0515314]
["bitfinex-derivatives","BTCF0:USTF0",1739166010311,0.1852836,97027.0,97026.0,0.2061126]
["bitfinex-derivatives","BTCF0:USTF0",1739166010510,0.1852836,97027.0,97026.0,0.22076271]
["bitfinex-derivatives","BTCF0:USTF0",1739166011112,0.1852836,97027.0,97026.0,0.75266271]
["bitfinex-derivatives","BTCF0:USTF0",1739166011421,0.1852836,97027.0,97026.0,0.7380126]
["bitfinex-derivatives","BTCF0:USTF0",1739166011720,0.0015465,97035.0,97026.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1739166011911,0.2154009,97040.0,97039.0,0.377185]
["bitfinex-derivatives","BTCF0:USTF0",1739166012221,0.19385046,97040.0,97039.0,0.445945]
["bitfinex-derivatives","BTCF0:USTF0",1739166012927,0.18541523,97048.0,97039.0,0.23986]
["bitfinex-derivatives","BTCF0:USTF0",1739166013112,0.18541523,97048.0,97047.0,0.2060679]
["bitfinex-derivatives","BTCF0:USTF0",1739166014313,0.19041523,97048.0,97047.0,0.2060679]
["bitfinex-derivatives","BTCF0:USTF0",1739166014818,0.19041523,97048.0,97047.0,0.3781679]
["bitfinex-derivatives","BTCF0:USTF0",1739166014819,0.19841523,97048.0,97047.0,0.3781679]
["bitfinex-derivatives","BTCF0:USTF0",1739166016923,0.19841523,97048.0,97047.0,0.38851223]
["bitfinex-derivatives","BTCF0:USTF0",1739166017518,0.013,97048.0,97047.0,0.38851223]
["bitfinex-derivatives","BTCF0:USTF0",1739166017827,0.00015456,97049.0,97047.0,0.18244433]
["bitfinex-derivatives","BTCF0:USTF0",1739166018018,0.3608,97059.0,97058.0,0.2060446]
["bitfinex-derivatives","BTCF0:USTF0",1739166018211,0.3608,97059.0,97058.0,0.2747646]
["bitfinex-derivatives","BTCF0:USTF0",1739166020438,0.3678,97059.0,97058.0,0.2757646]
["bitfinex-derivatives","BTCF0:USTF0",1739166021225,0.3728,97059.0,97058.0,0.2767646]
["bitfinex-derivatives","BTCF0:USTF0",1739166022321,0.3728,97059.0,97058.0,0.28681848]
["bitfinex-derivatives","BTCF0:USTF0",1739166022923,0.5788424,97059.0,97058.0,0.28681848]
["bitfinex-derivatives","BTCF0:USTF0",1739166024322,0.5788424,97059.0,97058.0,0.01205388]
["bitfinex-derivatives","BTCF0:USTF0",1739166024528,0.5788424,97059.0,97058.0,0.08077388]
["bitfinex-derivatives","BTCF0:USTF0",1739166044353,0.2180424,97059.0,97058.0,0.08077388]
["bitfinex-derivatives","BTCF0:USTF0",1739166076862,0.012,97059.0,97058.0,0.28681818]
["bitfinex-derivatives","BTCF0:USTF0",1739166077371,0.2180422,97059.0,97058.0,0.28681818]
["bitfinex-derivatives","BTCF0:USTF0",1739166078459,0.012,97059.0,97058.0,0.28681818]
["bitfinex-derivatives","BTCF0:USTF0",1739166083273,0.18449072,97074.0,97067.0,0.2060252]
["bitfinex-derivatives","BTCF0:USTF0",1739166083469,0.18449072,97074.0,97073.0,0.2060127]
["bitfinex-derivatives","BTCF0:USTF0",1739166085177,0.18949072,97074.0,97073.0,0.2070127]
["bitfinex-derivatives","BTCF0:USTF0",1739166085774,0.18949072,97074.0,97073.0,0.21742866]
["bitfinex-derivatives","BTCF0:USTF0",1739166087173,0.18949072,97074.0,97073.0,0.21842866]
["bitfinex-derivatives","BTCF0:USTF0",1739166087867,0.39550092,97074.0,97073.0,0.21842866]
["bitfinex-derivatives","BTCF0:USTF0",1739166089371,0.2110102,97074.0,97073.0,0.21842866]
["bitfinex-derivatives","BTCF0:USTF0",1739166090571,0.00015456,97083.0,97082.0,0.2059932]
["bitfinex-derivatives","BTCF0:USTF0",1739166090785,0.18449072,97091.0,97090.0,0.2059762]
["bitfinex-derivatives","BTCF0:USTF0",1739166092873,0.18849072,97091.0,97090.0,0.2069762]
["bitfinex-derivatives","BTCF0:USTF0",1739166093179,0.004,97091.0,97090.0,0.2069762]
["bitfinex-derivatives","BTCF0:USTF0",1739166093878,0.006,97091.0,97090.0,0.2079762]
["bitfinex-derivatives","BTCF0:USTF0",1739166096275,0.006,97091.0,97090.0,0.21839308]
["bitfinex-derivatives","BTCF0:USTF0",1739166096777,0.004,97091.0,97090.0,0.21739308]
["bitfinex-derivatives","BTCF0:USTF0",1739166096980,0.006,97091.0,97090.0,0.21839308]
["bitfinex-derivatives","BTCF0:USTF0",1739166098583,0.002,97091.0,97090.0,0.21739308]
["bitfinex-derivatives","BTCF0:USTF0",1739166098773,0.002,97091.0,97090.0,0.21839308]
["bitfinex-derivatives","BTCF0:USTF0",1739166100180,0.00154552,97098.0,97090.0,0.01241688]
["bitfinex-derivatives","BTCF0:USTF0",1739166100482,0.00154552,97098.0,97096.0,0.2059641]
["bitfinex-derivatives","BTCF0:USTF0",1739166100980,0.20750662,97098.0,97096.0,0.2059641]
["bitfinex-derivatives","BTCF0:USTF0",1739166101784,0.00154552,97098.0,97096.0,0.2059641]
["bitfinex-derivatives","BTCF0:USTF0",1739166102681,0.00154552,97098.0,97096.0,0.2069641]
["bitfinex-derivatives","BTCF0:USTF0",1739166103776,0.00154552,97098.0,97096.0,0.2079641]
["bitfinex-derivatives","BTCF0:USTF0",1739166105183,0.00154552,97098.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166105688,0.00010182,97100.0,97098.0,0.2059603]
["bitfinex-derivatives","BTCF0:USTF0",1739166105986,0.00010182,97100.0,97099.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1739166107788,0.00010182,97100.0,97099.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1739166108388,0.00010182,97100.0,97099.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1739166108887,0.00010182,97100.0,97099.0,0.2765182]
["bitfinex-derivatives","BTCF0:USTF0",1739166111679,0.00010182,97100.0,97099.0,0.2755182]
["bitfinex-derivatives","BTCF0:USTF0",1739166112287,0.00010182,97100.0,97099.0,0.2745182]
["bitfinex-derivatives","BTCF0:USTF0",1739166112888,0.00010182,97100.0,97099.0,0.6353182]
["bitfinex-derivatives","BTCF0:USTF0",1739166117396,0.00010182,97100.0,97099.0,0.65018631]
["bitfinex-derivatives","BTCF0:USTF0",1739166120687,0.00010182,97100.0,97099.0,0.08342811]
["bitfinex-derivatives","BTCF0:USTF0",1739166120886,0.00010182,97100.0,97099.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1739166121092,0.2059646,97096.0,97095.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1739166121886,0.2059646,97096.0,97095.0,0.25313249]
["bitfinex-derivatives","BTCF0:USTF0",1739166126003,0.2059646,97096.0,97095.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1739166126193,0.20605882,97100.0,97095.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1739166126398,0.20605882,97100.0,97099.0,0.2059582]
["bitfinex-derivatives","BTCF0:USTF0",1739166126998,0.00010182,97100.0,97099.0,0.2059582]
["bitfinex-derivatives","BTCF0:USTF0",1739166130492,0.00010182,97100.0,97099.0,0.22098427]
["bitfinex-derivatives","BTCF0:USTF0",1739166130692,0.0325,97112.0,97107.0,0.20594]
["bitfinex-derivatives","BTCF0:USTF0",1739166132299,0.0325,97112.0,97108.0,0.01514808]
["bitfinex-derivatives","BTCF0:USTF0",1739166132605,0.18517072,97114.0,97109.0,0.01514808]
["bitfinex-derivatives","BTCF0:USTF0",1739166132801,0.18449072,97114.0,97112.0,0.2059288]
["bitfinex-derivatives","BTCF0:USTF0",1739166133008,0.18449072,97114.0,97113.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1739166133303,0.18449072,97114.0,97113.0,0.2744485]
["bitfinex-derivatives","BTCF0:USTF0",1739166133805,0.57661905,97127.0,97126.0,0.2059009]
["bitfinex-derivatives","BTCF0:USTF0",1739166134006,0.57589905,97127.0,97126.0,0.2059009]
["bitfinex-derivatives","BTCF0:USTF0",1739166135110,0.3608,97127.0,97126.0,0.2059009]
["bitfinex-derivatives","BTCF0:USTF0",1739166135310,0.3608,97127.0,97126.0,0.2069009]
["bitfinex-derivatives","BTCF0:USTF0",1739166135518,0.3608,97127.0,97126.0,0.2079009]
["bitfinex-derivatives","BTCF0:USTF0",1739166136912,0.3608,97127.0,97126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739166137304,0.566691,97127.0,97126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739166141121,0.566691,97127.0,97126.0,0.2078923]
["bitfinex-derivatives","BTCF0:USTF0",1739166143112,0.3608,97127.0,97126.0,0.2078923]
["bitfinex-derivatives","BTCF0:USTF0",1739166143815,0.3608,97136.0,97126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739166144127,0.2058659,97139.0,97134.0,0.2058742]
["bitfinex-derivatives","BTCF0:USTF0",1739166144311,0.2058659,97139.0,97135.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1739166145225,0.2058681,97138.0,97135.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1739166145814,0.2058681,97138.0,97135.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1739166146815,0.2058697,97137.0,97135.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1739166147225,0.0306,97148.0,97135.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1739166147524,0.2058647,97139.0,97138.0,0.06028664]
["bitfinex-derivatives","BTCF0:USTF0",1739166147709,0.205871,97136.0,97135.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1739166148032,0.205871,97136.0,97135.0,0.2763532]
["bitfinex-derivatives","BTCF0:USTF0",1739166148215,0.205871,97136.0,97135.0,0.2753532]
["bitfinex-derivatives","BTCF0:USTF0",1739166148416,0.205871,97136.0,97135.0,0.2763532]
["bitfinex-derivatives","BTCF0:USTF0",1739166148817,0.205871,97136.0,97135.0,0.28544068]
["bitfinex-derivatives","BTCF0:USTF0",1739166149022,0.205871,97136.0,97135.0,0.28644068]
["bitfinex-derivatives","BTCF0:USTF0",1739166149422,0.0306,97148.0,97135.0,0.08056748]
["bitfinex-derivatives","BTCF0:USTF0",1739166149726,0.0306,97148.0,97138.0,0.12057328]
["bitfinex-derivatives","BTCF0:USTF0",1739166150027,0.0306,97148.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166150213,0.2058604,97141.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166150417,0.2058604,97141.0,97140.0,0.5666626]
["bitfinex-derivatives","BTCF0:USTF0",1739166151131,0.0306,97148.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166151326,0.2058438,97149.0,97147.0,0.2058477]
["bitfinex-derivatives","BTCF0:USTF0",1739166151720,0.0305,97160.0,97147.0,0.2058477]
["bitfinex-derivatives","BTCF0:USTF0",1739166151920,0.2058456,97148.0,97147.0,0.2058477]
["bitfinex-derivatives","BTCF0:USTF0",1739166153624,0.05300195,97157.0,97143.0,0.205856]
["bitfinex-derivatives","BTCF0:USTF0",1739166153625,0.2058575,97144.0,97143.0,0.205856]
["bitfinex-derivatives","BTCF0:USTF0",1739166154927,0.2058575,97144.0,97143.0,0.206856]
["bitfinex-derivatives","BTCF0:USTF0",1739166155126,0.2058575,97144.0,97143.0,0.207856]
["bitfinex-derivatives","BTCF0:USTF0",1739166156326,0.2058575,97144.0,97143.0,0.21821557]
["bitfinex-derivatives","BTCF0:USTF0",1739166157134,0.2058575,97144.0,97143.0,0.21721557]
["bitfinex-derivatives","BTCF0:USTF0",1739166157333,0.2058575,97144.0,97143.0,0.38921557]
["bitfinex-derivatives","BTCF0:USTF0",1739166157725,0.2058575,97144.0,97143.0,0.01235957]
["bitfinex-derivatives","BTCF0:USTF0",1739166161336,0.00154505,97157.0,97143.0,0.01235957]
["bitfinex-derivatives","BTCF0:USTF0",1739166161540,0.00154505,97157.0,97143.0,0.07340712]
["bitfinex-derivatives","BTCF0:USTF0",1739166161729,0.5666344,97154.0,97150.0,0.2058415]
["bitfinex-derivatives","BTCF0:USTF0",1739166161929,0.2058375,97152.0,97151.0,0.2058392]
["bitfinex-derivatives","BTCF0:USTF0",1739166162130,0.3608,97154.0,97143.0,0.24440712]
["bitfinex-derivatives","BTCF0:USTF0",1739166162429,0.3608,97154.0,97153.0,0.2058353]
["bitfinex-derivatives","BTCF0:USTF0",1739166162826,0.20737255,97157.0,97153.0,0.2058353]
["bitfinex-derivatives","BTCF0:USTF0",1739166163044,0.2363213,97160.0,97148.0,0.2058454]
["bitfinex-derivatives","BTCF0:USTF0",1739166163228,0.2058101,97165.0,97150.0,0.06104755]
["bitfinex-derivatives","BTCF0:USTF0",1739166163533,0.2058062,97167.0,97160.0,0.5666192]
["bitfinex-derivatives","BTCF0:USTF0",1739166163734,0.2058062,97167.0,97161.0,0.08362462]
["bitfinex-derivatives","BTCF0:USTF0",1739166163935,0.2058062,97167.0,97161.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1739166165137,0.0318,97172.0,97161.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1739166165138,0.2058085,97166.0,97161.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1739166166029,0.2058085,97166.0,97161.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1739166166638,0.2058085,97166.0,97162.0,0.01576439]
["bitfinex-derivatives","BTCF0:USTF0",1739166166837,0.2058085,97166.0,97163.0,0.01576439]
["bitfinex-derivatives","BTCF0:USTF0",1739166167140,0.2058085,97166.0,97164.0,0.01576439]
["bitfinex-derivatives","BTCF0:USTF0",1739166167443,0.2058085,97166.0,97161.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1739166167636,0.2058085,97166.0,97162.0,0.01576138]
["bitfinex-derivatives","BTCF0:USTF0",1739166167941,0.2058085,97166.0,97163.0,0.01576138]
["bitfinex-derivatives","BTCF0:USTF0",1739166168141,0.2058085,97166.0,97163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739166168639,0.2058085,97166.0,97162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739166168939,0.2058085,97166.0,97162.0,0.01134855]
["bitfinex-derivatives","BTCF0:USTF0",1739166169145,0.2058085,97166.0,97162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739166169336,0.2058085,97166.0,97161.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1739166169641,0.2058085,97166.0,97162.0,0.01556553]
["bitfinex-derivatives","BTCF0:USTF0",1739166169937,0.2058085,97166.0,97161.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1739166170243,0.2058085,97166.0,97162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739166170944,0.2058085,97166.0,97163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739166171440,0.2058085,97166.0,97161.0,0.07971889]
["bitfinex-derivatives","BTCF0:USTF0",1739166171441,0.2058085,97166.0,97162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739166171834,0.36152,97189.0,97162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739166172035,0.3608,97190.0,97179.0,0.1220951]
["bitfinex-derivatives","BTCF0:USTF0",1739166172240,0.2057631,97188.0,97180.0,0.5665781]
["bitfinex-derivatives","BTCF0:USTF0",1739166172445,0.2057631,97188.0,97182.0,0.2057738]
["bitfinex-derivatives","BTCF0:USTF0",1739166172633,0.2057631,97188.0,97183.0,0.2057709]
["bitfinex-derivatives","BTCF0:USTF0",1739166173241,0.3608,97190.0,97186.0,0.2057638]
["bitfinex-derivatives","BTCF0:USTF0",1739166174440,0.2057664,97186.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739166174646,0.2057685,97185.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739166175842,0.3608,97190.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739166176049,0.3608,97190.0,97188.0,0.2057618]
["bitfinex-derivatives","BTCF0:USTF0",1739166177133,0.3608,97190.0,97188.0,0.2067618]
["bitfinex-derivatives","BTCF0:USTF0",1739166179145,0.3608,97190.0,97188.0,0.21703646]
["bitfinex-derivatives","BTCF0:USTF0",1739166181237,0.3608,97190.0,97189.0,0.2057595]
["bitfinex-derivatives","BTCF0:USTF0",1739166181945,0.3608,97190.0,97189.0,0.2387595]
["bitfinex-derivatives","BTCF0:USTF0",1739166182245,0.00154406,97192.0,97189.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739166182434,0.00154406,97192.0,97191.0,0.2057553]
["bitfinex-derivatives","BTCF0:USTF0",1739166185141,0.00154406,97192.0,97191.0,0.2067553]
["bitfinex-derivatives","BTCF0:USTF0",1739166187544,0.00154406,97192.0,97191.0,0.3777553]
["bitfinex-derivatives","BTCF0:USTF0",1739166191153,0.205739,97199.0,97196.0,0.2057439]
["bitfinex-derivatives","BTCF0:USTF0",1739166191352,0.205739,97199.0,97197.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739166191844,0.36148,97210.0,97197.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739166192049,0.2057405,97198.0,97197.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739166194054,0.2057405,97198.0,97197.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739166203444,0.3608,97201.0,97189.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739166203650,0.2057597,97189.0,97187.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739166203945,0.0514356,97197.0,97181.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739166203946,0.2057745,97182.0,97181.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739166204547,0.2057787,97180.0,97179.0,0.18517249]
["bitfinex-derivatives","BTCF0:USTF0",1739166204862,0.2057787,97180.0,97179.0,0.18461249]
["bitfinex-derivatives","BTCF0:USTF0",1739166205660,0.2067787,97180.0,97179.0,0.19463563]
["bitfinex-derivatives","BTCF0:USTF0",1739166206248,0.2067787,97180.0,97179.0,0.01002314]
["bitfinex-derivatives","BTCF0:USTF0",1739166206452,0.001,97180.0,97174.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739166206656,0.2057901,97175.0,97174.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739166207762,0.2077901,97175.0,97174.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739166207964,0.2077901,97175.0,97174.0,0.01036945]
["bitfinex-derivatives","BTCF0:USTF0",1739166208162,0.2077901,97175.0,97174.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739166208756,0.2097901,97175.0,97174.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739166221168,0.2057669,97186.0,97183.0,0.2057713]
["bitfinex-derivatives","BTCF0:USTF0",1739166221475,0.2057645,97187.0,97184.0,0.2363696]
["bitfinex-derivatives","BTCF0:USTF0",1739166221670,0.2057682,97186.0,97184.0,0.2363696]
["bitfinex-derivatives","BTCF0:USTF0",1739166221971,0.2057686,97185.0,97184.0,0.2363696]
["bitfinex-derivatives","BTCF0:USTF0",1739166222173,0.2057686,97185.0,97184.0,0.3047696]
["bitfinex-derivatives","BTCF0:USTF0",1739166223084,0.002,97186.0,97184.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739166223264,0.002,97186.0,97185.0,0.2057686]
["bitfinex-derivatives","BTCF0:USTF0",1739166223461,0.2067665,97186.0,97185.0,0.2057686]
["bitfinex-derivatives","BTCF0:USTF0",1739166223972,0.2057665,97186.0,97185.0,0.2057686]
["bitfinex-derivatives","BTCF0:USTF0",1739166224975,0.2057665,97186.0,97185.0,0.2067686]
["bitfinex-derivatives","BTCF0:USTF0",1739166231865,0.1,97200.0,97185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739166232070,0.2057581,97191.0,97190.0,0.2057566]
["bitfinex-derivatives","BTCF0:USTF0",1739166232276,0.2057617,97189.0,97188.0,0.2057621]
["bitfinex-derivatives","BTCF0:USTF0",1739166233872,0.2057617,97189.0,97188.0,0.2067621]
["bitfinex-derivatives","BTCF0:USTF0",1739166235474,0.1,97200.0,97188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739166235782,0.1,97200.0,97190.0,0.62760495]
["bitfinex-derivatives","BTCF0:USTF0",1739166235969,0.2057559,97191.0,97190.0,0.62760495]
["bitfinex-derivatives","BTCF0:USTF0",1739166236169,0.2057559,97191.0,97190.0,0.5665574]
["bitfinex-derivatives","BTCF0:USTF0",1739166237374,0.2057559,97191.0,97190.0,0.7385574]
["bitfinex-derivatives","BTCF0:USTF0",1739166237575,0.2057559,97191.0,97190.0,0.5675574]
["bitfinex-derivatives","BTCF0:USTF0",1739166238176,0.2057559,97191.0,97190.0,0.5685574]
["bitfinex-derivatives","BTCF0:USTF0",1739166238677,0.1,97200.0,97190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739166238882,0.2057544,97195.0,97194.0,0.2057494]
["bitfinex-derivatives","BTCF0:USTF0",1739166240375,0.1,97200.0,97199.0,0.205739]
["bitfinex-derivatives","BTCF0:USTF0",1739166240582,0.1,97200.0,97199.0,0.566539]
["bitfinex-derivatives","BTCF0:USTF0",1739166242083,0.1,97200.0,97199.0,0.567539]
["bitfinex-derivatives","BTCF0:USTF0",1739166242878,0.18447478,97210.0,97209.0,0.2057178]
["bitfinex-derivatives","BTCF0:USTF0",1739166243180,0.2057118,97212.0,97209.0,0.2740778]
["bitfinex-derivatives","BTCF0:USTF0",1739166243379,0.2057118,97212.0,97209.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1739166243583,0.2057118,97212.0,97211.0,0.2057136]
["bitfinex-derivatives","BTCF0:USTF0",1739166245089,0.2057118,97212.0,97211.0,0.2067136]
["bitfinex-derivatives","BTCF0:USTF0",1739166245595,0.2057118,97212.0,97211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739166245986,0.2057118,97212.0,97211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739166249188,0.2057118,97212.0,97211.0,0.2077137]
["bitfinex-derivatives","BTCF0:USTF0",1739166253295,0.2057074,97214.0,97213.0,0.2057068]
["bitfinex-derivatives","BTCF0:USTF0",1739166253595,0.00072,97220.0,97216.0,0.2057014]
["bitfinex-derivatives","BTCF0:USTF0",1739166253798,0.2057007,97218.0,97216.0,0.2057014]
["bitfinex-derivatives","BTCF0:USTF0",1739166254388,0.0607,97225.0,97211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739166254590,0.2056888,97223.0,97215.0,0.12195278]
["bitfinex-derivatives","BTCF0:USTF0",1739166254788,0.2056888,97223.0,97216.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739166256196,0.2056888,97223.0,97222.0,0.2056904]
["bitfinex-derivatives","BTCF0:USTF0",1739166256989,0.00103076,97230.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166257293,0.00103076,97230.0,97225.0,0.205684]
["bitfinex-derivatives","BTCF0:USTF0",1739166257791,0.0307,97235.0,97225.0,0.205684]
["bitfinex-derivatives","BTCF0:USTF0",1739166257997,0.2056758,97229.0,97225.0,0.205684]
["bitfinex-derivatives","BTCF0:USTF0",1739166258196,0.3608,97280.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166258490,0.00154269,97294.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166258491,0.0964,97283.0,97263.0,0.5664037]
["bitfinex-derivatives","BTCF0:USTF0",1739166258699,0.2055652,97282.0,97263.0,0.6347637]
["bitfinex-derivatives","BTCF0:USTF0",1739166258900,0.0964,97283.0,97263.0,0.6347637]
["bitfinex-derivatives","BTCF0:USTF0",1739166259394,0.0964,97283.0,97269.0,0.2055913]
["bitfinex-derivatives","BTCF0:USTF0",1739166259395,0.24522453,97270.0,97269.0,0.2055913]
["bitfinex-derivatives","BTCF0:USTF0",1739166259783,0.24522453,97270.0,97269.0,0.2739513]
["bitfinex-derivatives","BTCF0:USTF0",1739166260800,0.24522453,97270.0,97269.0,0.2055913]
["bitfinex-derivatives","BTCF0:USTF0",1739166261097,0.60602453,97270.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166261298,0.3608,97237.0,97230.0,0.06097639]
["bitfinex-derivatives","BTCF0:USTF0",1739166261498,0.3608,97237.0,97235.0,0.2056743]
["bitfinex-derivatives","BTCF0:USTF0",1739166261793,0.3608,97237.0,97236.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739166262492,0.3608,97237.0,97235.0,0.2056743]
["bitfinex-derivatives","BTCF0:USTF0",1739166262799,0.3608,97237.0,97235.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739166262990,0.5664717,97237.0,97235.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739166263495,0.5664717,97237.0,97236.0,0.25690164]
["bitfinex-derivatives","BTCF0:USTF0",1739166263995,0.5664717,97237.0,97236.0,0.07530164]
["bitfinex-derivatives","BTCF0:USTF0",1739166264189,0.5664717,97237.0,97236.0,0.05390164]
["bitfinex-derivatives","BTCF0:USTF0",1739166264997,0.5664717,97237.0,97236.0,0.05490164]
["bitfinex-derivatives","BTCF0:USTF0",1739166265195,0.5664717,97237.0,97227.0,0.30834706]
["bitfinex-derivatives","BTCF0:USTF0",1739166265196,0.2056895,97228.0,97227.0,0.30834706]
["bitfinex-derivatives","BTCF0:USTF0",1739166265391,0.5664895,97228.0,97227.0,0.30834706]
["bitfinex-derivatives","BTCF0:USTF0",1739166266702,0.5674895,97228.0,97227.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1739166273897,0.2066895,97228.0,97227.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1739166274199,0.9282895,97228.0,97227.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1739166278300,0.9282895,97228.0,97227.0,0.01015847]
["bitfinex-derivatives","BTCF0:USTF0",1739166279809,0.9282895,97228.0,97227.0,0.04235847]
["bitfinex-derivatives","BTCF0:USTF0",1739166280403,0.7226,97228.0,97227.0,0.24803187]
["bitfinex-derivatives","BTCF0:USTF0",1739166280809,0.3618,97228.0,97227.0,0.24803187]
["bitfinex-derivatives","BTCF0:USTF0",1739166281194,0.5674712,97228.0,97227.0,0.24803187]
["bitfinex-derivatives","BTCF0:USTF0",1739166282104,0.3618,97228.0,97227.0,0.24803187]
["bitfinex-derivatives","BTCF0:USTF0",1739166282313,0.5674712,97228.0,97227.0,0.24803187]
["bitfinex-derivatives","BTCF0:USTF0",1739166283408,0.3618,97228.0,97227.0,0.24803187]
["bitfinex-derivatives","BTCF0:USTF0",1739166284806,0.001,97228.0,97227.0,0.24803187]
["bitfinex-derivatives","BTCF0:USTF0",1739166285205,0.3618,97228.0,97227.0,0.24803187]
["bitfinex-derivatives","BTCF0:USTF0",1739166288205,0.34004191,97236.0,97235.0,0.2056565]
["bitfinex-derivatives","BTCF0:USTF0",1739166288405,0.34004191,97236.0,97228.0,0.0514178]
["bitfinex-derivatives","BTCF0:USTF0",1739166288406,0.2056423,97242.0,97239.0,0.2056477]
["bitfinex-derivatives","BTCF0:USTF0",1739166289810,0.2086423,97242.0,97239.0,0.2076477]
["bitfinex-derivatives","BTCF0:USTF0",1739166290807,0.2086423,97242.0,97240.0,0.2056455]
["bitfinex-derivatives","BTCF0:USTF0",1739166291406,0.2086423,97242.0,97241.0,0.2056438]
["bitfinex-derivatives","BTCF0:USTF0",1739166291609,0.2086423,97242.0,97239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739166291610,0.003,97242.0,97239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739166291908,0.2056459,97240.0,97239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739166292614,0.2056459,97240.0,97239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739166292824,0.2056459,97240.0,97239.0,0.206648]
["bitfinex-derivatives","BTCF0:USTF0",1739166293309,0.2056459,97240.0,97239.0,0.205648]
["bitfinex-derivatives","BTCF0:USTF0",1739166293504,0.2086459,97240.0,97239.0,0.206648]
["bitfinex-derivatives","BTCF0:USTF0",1739166293699,0.2086459,97240.0,97239.0,0.21687517]
["bitfinex-derivatives","BTCF0:USTF0",1739166294104,0.2086459,97240.0,97239.0,0.21787517]
["bitfinex-derivatives","BTCF0:USTF0",1739166295312,0.2086459,97240.0,97239.0,0.01222717]
["bitfinex-derivatives","BTCF0:USTF0",1739166297807,0.2086459,97240.0,97239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739166304221,0.003,97240.0,97239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739166304516,0.003,97240.0,97239.0,0.207648]
["bitfinex-derivatives","BTCF0:USTF0",1739166306724,0.003,97240.0,97239.0,0.2231362]
["bitfinex-derivatives","BTCF0:USTF0",1739166307520,0.54517407,97260.0,97239.0,0.37271854]
["bitfinex-derivatives","BTCF0:USTF0",1739166307721,0.54517407,97260.0,97258.0,0.2056061]
["bitfinex-derivatives","BTCF0:USTF0",1739166308127,0.54517407,97260.0,97259.0,0.08016538]
["bitfinex-derivatives","BTCF0:USTF0",1739166308425,0.3608,97260.0,97259.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739166308619,0.3608,97260.0,97259.0,0.08039939]
["bitfinex-derivatives","BTCF0:USTF0",1739166308811,0.3638,97260.0,97259.0,0.08039939]
["bitfinex-derivatives","BTCF0:USTF0",1739166309217,0.003,97260.0,97259.0,0.44119939]
["bitfinex-derivatives","BTCF0:USTF0",1739166309421,0.18437407,97262.0,97259.0,0.08039939]
["bitfinex-derivatives","BTCF0:USTF0",1739166309622,0.18437407,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166309831,0.18437407,97262.0,97261.0,0.04171087]
["bitfinex-derivatives","BTCF0:USTF0",1739166310325,0.54517407,97262.0,97261.0,0.01599939]
["bitfinex-derivatives","BTCF0:USTF0",1739166311817,0.54517407,97262.0,97250.0,0.06113061]
["bitfinex-derivatives","BTCF0:USTF0",1739166312021,0.3608,97252.0,97251.0,0.01607279]
["bitfinex-derivatives","BTCF0:USTF0",1739166312817,0.3608,97262.0,97251.0,0.01607279]
["bitfinex-derivatives","BTCF0:USTF0",1739166312818,5.553e-05,97260.0,97251.0,0.01607279]
["bitfinex-derivatives","BTCF0:USTF0",1739166313137,0.3608,97252.0,97250.0,0.07155029]
["bitfinex-derivatives","BTCF0:USTF0",1739166313330,0.3608,97252.0,97251.0,0.01607277]
["bitfinex-derivatives","BTCF0:USTF0",1739166313625,0.3608,97252.0,97251.0,0.01607266]
["bitfinex-derivatives","BTCF0:USTF0",1739166314416,0.3608,97252.0,97251.0,0.09031266]
["bitfinex-derivatives","BTCF0:USTF0",1739166315227,5.553e-05,97260.0,97251.0,0.11546723]
["bitfinex-derivatives","BTCF0:USTF0",1739166315429,5.553e-05,97260.0,97252.0,0.24684773]
["bitfinex-derivatives","BTCF0:USTF0",1739166315624,5.553e-05,97260.0,97253.0,0.04096847]
["bitfinex-derivatives","BTCF0:USTF0",1739166315924,5.553e-05,97260.0,97254.0,0.24658317]
["bitfinex-derivatives","BTCF0:USTF0",1739166316116,5.553e-05,97260.0,97259.0,0.2056057]
["bitfinex-derivatives","BTCF0:USTF0",1739166316317,5.553e-05,97260.0,97259.0,0.22136144]
["bitfinex-derivatives","BTCF0:USTF0",1739166319628,5.553e-05,97260.0,97259.0,0.01575574]
["bitfinex-derivatives","BTCF0:USTF0",1739166319825,5.553e-05,97260.0,97259.0,0.09015574]
["bitfinex-derivatives","BTCF0:USTF0",1739166321019,5.553e-05,97260.0,97259.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1739166321430,5.553e-05,97260.0,97259.0,0.09003902]
["bitfinex-derivatives","BTCF0:USTF0",1739166322321,5.553e-05,97260.0,97259.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1739166323531,5.553e-05,97260.0,97259.0,0.09009415]
["bitfinex-derivatives","BTCF0:USTF0",1739166323920,5.553e-05,97260.0,97259.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1739166324119,5.553e-05,97260.0,97259.0,0.09012489]
["bitfinex-derivatives","BTCF0:USTF0",1739166325432,5.553e-05,97260.0,97259.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1739166325619,5.553e-05,97260.0,97259.0,0.11539309]
["bitfinex-derivatives","BTCF0:USTF0",1739166325819,0.2055634,97280.0,97274.0,0.2055732]
["bitfinex-derivatives","BTCF0:USTF0",1739166326232,0.3608,97284.0,97270.0,0.06097639]
["bitfinex-derivatives","BTCF0:USTF0",1739166326425,0.3608,97274.0,97270.0,0.06097639]
["bitfinex-derivatives","BTCF0:USTF0",1739166326624,0.3608,97274.0,97269.0,0.2055839]
["bitfinex-derivatives","BTCF0:USTF0",1739166326823,0.3608,97274.0,97264.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739166327024,0.3608,97274.0,97268.0,0.2055855]
["bitfinex-derivatives","BTCF0:USTF0",1739166327230,0.3608,97274.0,97269.0,0.2055833]
["bitfinex-derivatives","BTCF0:USTF0",1739166327720,0.3608,97274.0,97269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739166327926,0.3608,97274.0,97272.0,0.2055767]
["bitfinex-derivatives","BTCF0:USTF0",1739166329025,0.3608,97274.0,97269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739166329330,0.3608,97274.0,97272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739166330226,0.3608,97274.0,97269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739166330227,0.2055784,97272.0,97269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739166331135,0.2055784,97272.0,97265.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1739166331432,0.3608,97274.0,97269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739166331629,0.3608,97274.0,97270.0,0.2055825]
["bitfinex-derivatives","BTCF0:USTF0",1739166331831,0.5663744,97274.0,97270.0,0.2055825]
["bitfinex-derivatives","BTCF0:USTF0",1739166333427,0.5663744,97274.0,97270.0,0.2065825]
["bitfinex-derivatives","BTCF0:USTF0",1739166333734,0.2055765,97273.0,97270.0,0.2065825]
["bitfinex-derivatives","BTCF0:USTF0",1739166333934,0.2055765,97273.0,97270.0,0.2075825]
["bitfinex-derivatives","BTCF0:USTF0",1739166334536,0.3608,97274.0,97270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739166334728,0.3608,97274.0,97273.0,0.2055761]
["bitfinex-derivatives","BTCF0:USTF0",1739166334926,0.3608,97284.0,97273.0,0.2055761]
["bitfinex-derivatives","BTCF0:USTF0",1739166335137,0.1,97300.0,97298.0,0.2055213]
["bitfinex-derivatives","BTCF0:USTF0",1739166335332,0.3544629,97303.0,97299.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1739166335630,0.3544629,97303.0,97301.0,0.205517]
["bitfinex-derivatives","BTCF0:USTF0",1739166335831,0.3544629,97303.0,97302.0,0.01587682]
["bitfinex-derivatives","BTCF0:USTF0",1739166336222,0.566287,97316.0,97302.0,0.01587682]
["bitfinex-derivatives","BTCF0:USTF0",1739166336223,0.00064,97316.0,97315.0,0.2054874]
["bitfinex-derivatives","BTCF0:USTF0",1739166336533,0.3608,97334.0,97315.0,0.45182151]
["bitfinex-derivatives","BTCF0:USTF0",1739166336725,0.21533789,97327.0,97316.0,0.16314677]
["bitfinex-derivatives","BTCF0:USTF0",1739166336925,0.2054751,97321.0,97317.0,0.01586151]
["bitfinex-derivatives","BTCF0:USTF0",1739166337120,0.21533789,97327.0,97315.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1739166337338,0.21533789,97327.0,97317.0,0.12195278]
["bitfinex-derivatives","BTCF0:USTF0",1739166337525,0.3608,97405.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166337726,0.5914,97463.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166337727,0.00052001,97403.0,97399.0,0.9269102]
["bitfinex-derivatives","BTCF0:USTF0",1739166337930,0.42177639,97460.0,97399.0,0.9269102]
["bitfinex-derivatives","BTCF0:USTF0",1739166337931,0.2052263,97439.0,97409.0,0.2052874]
["bitfinex-derivatives","BTCF0:USTF0",1739166338128,0.50336292,97445.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166338328,0.49278861,97445.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166338639,0.64730507,97488.0,97462.0,0.2051762]
["bitfinex-derivatives","BTCF0:USTF0",1739166338831,0.64730507,97488.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166339028,0.64678506,97488.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166339233,0.63478711,97488.0,97475.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739166339524,0.0315,97487.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166339724,0.2051333,97483.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166339944,0.1,97500.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166340233,0.2051318,97484.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166340433,0.205148,97476.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166340642,0.06097639,97485.0,97473.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739166340933,0.2051223,97489.0,97473.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739166340934,0.3608,97480.0,97475.0,0.10258251]
["bitfinex-derivatives","BTCF0:USTF0",1739166341231,0.3608,97480.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166341436,0.3608,97480.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166341437,0.2051881,97457.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166341829,0.2051881,97457.0,97442.0,0.18374448]
["bitfinex-derivatives","BTCF0:USTF0",1739166341830,0.3608,97463.0,97442.0,0.18374448]
["bitfinex-derivatives","BTCF0:USTF0",1739166342033,0.2052175,97443.0,97442.0,0.18374448]
["bitfinex-derivatives","BTCF0:USTF0",1739166342232,0.2052175,97443.0,97442.0,0.54454448]
["bitfinex-derivatives","BTCF0:USTF0",1739166342832,0.2052175,97443.0,97442.0,0.18374448]
["bitfinex-derivatives","BTCF0:USTF0",1739166343028,0.3608,97449.0,97435.0,0.08324676]
["bitfinex-derivatives","BTCF0:USTF0",1739166343227,0.2052322,97436.0,97435.0,0.08324676]
["bitfinex-derivatives","BTCF0:USTF0",1739166343636,0.3608,97449.0,97435.0,0.08324676]
["bitfinex-derivatives","BTCF0:USTF0",1739166343838,0.00015387,97452.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166344031,0.2051709,97466.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166344335,0.2051709,97466.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166345934,0.10240872,97480.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166346130,0.2051502,97475.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166346333,0.16976737,97500.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166346531,0.2051105,97494.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166347537,0.2051105,97494.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166347735,0.10240872,97540.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166348032,0.46320872,97550.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166348340,0.2050282,97533.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166349432,0.46372873,97550.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166349433,0.36832001,97550.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166349640,0.2119925,97550.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166349940,0.2049572,97567.0,97549.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739166350240,0.2049572,97567.0,97530.0,0.10240872]
["bitfinex-derivatives","BTCF0:USTF0",1739166350241,0.2049646,97564.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166350537,0.3608,97563.0,97548.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1739166350737,0.2049946,97549.0,97548.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1739166352143,0.2049946,97549.0,97548.0,0.36095379]
["bitfinex-derivatives","BTCF0:USTF0",1739166352333,0.3504429,97555.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166352643,0.2050408,97527.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166352840,0.15005265,97540.0,97521.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1739166353035,0.2050619,97517.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166353741,0.0512632,97522.0,97500.0,0.30819284]
["bitfinex-derivatives","BTCF0:USTF0",1739166353945,0.2050955,97501.0,97500.0,0.15126304]
["bitfinex-derivatives","BTCF0:USTF0",1739166354239,0.2051292,97485.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166354443,0.2051145,97492.0,97491.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739166354645,0.3608,97493.0,97479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739166354835,0.2051481,97476.0,97475.0,0.10136304]
["bitfinex-derivatives","BTCF0:USTF0",1739166355349,0.2051481,97476.0,97466.0,0.36797388]
["bitfinex-derivatives","BTCF0:USTF0",1739166355350,0.2051671,97467.0,97466.0,0.36797388]
["bitfinex-derivatives","BTCF0:USTF0",1739166355643,0.2051671,97467.0,97434.0,0.57075001]
["bitfinex-derivatives","BTCF0:USTF0",1739166355644,0.3608,97467.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166356032,0.205205,97449.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166356836,0.2052155,97444.0,97443.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739166358447,0.051297,97457.0,97443.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739166358642,0.205205,97449.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166360250,0.2052155,97444.0,97443.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739166360440,0.2052302,97437.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166361443,0.2052302,97437.0,97436.0,0.2258963]
["bitfinex-derivatives","BTCF0:USTF0",1739166361643,0.3,97437.0,97427.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739166361848,0.2052492,97428.0,97427.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739166362940,0.2053061,97401.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166363243,0.3608,97399.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166363645,0.566086,97411.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166364047,0.20531,97400.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166364259,0.3608,97411.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166364260,0.2052942,97407.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166364459,0.3608,97411.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166364651,0.2052888,97410.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166364953,0.2053101,97400.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166365154,0.3608,97411.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166365355,0.3608,97411.0,97392.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739166365544,0.3608,97411.0,97401.0,0.2053061]
["bitfinex-derivatives","BTCF0:USTF0",1739166365744,0.2052962,97406.0,97395.0,0.2053185]
["bitfinex-derivatives","BTCF0:USTF0",1739166366050,0.2052962,97406.0,97392.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739166366352,0.00015395,97412.0,97392.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739166366550,0.3608,97411.0,97393.0,0.2053211]
["bitfinex-derivatives","BTCF0:USTF0",1739166366753,0.3608,97411.0,97392.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739166366949,0.3608,97411.0,97403.0,0.2053008]
["bitfinex-derivatives","BTCF0:USTF0",1739166367154,0.2052903,97409.0,97403.0,0.2053008]
["bitfinex-derivatives","BTCF0:USTF0",1739166367544,0.3608,97411.0,97403.0,0.2053008]
["bitfinex-derivatives","BTCF0:USTF0",1739166367750,0.3608,97411.0,97395.0,0.2053184]
["bitfinex-derivatives","BTCF0:USTF0",1739166367944,0.3608,97411.0,97392.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739166367945,0.205289,97410.0,97392.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739166368149,0.3608,97411.0,97392.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739166368360,0.2053061,97401.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166368549,0.2052956,97406.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166368749,0.205304,97402.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166368957,0.17591498,97411.0,97395.0,0.2053176]
["bitfinex-derivatives","BTCF0:USTF0",1739166369255,0.2053034,97403.0,97392.0,0.20547835]
["bitfinex-derivatives","BTCF0:USTF0",1739166369445,0.2053062,97401.0,97392.0,0.20547835]
["bitfinex-derivatives","BTCF0:USTF0",1739166369653,0.17591498,97411.0,97392.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739166369845,0.2053123,97399.0,97392.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739166370450,0.2053027,97403.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166370665,0.17591498,97411.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166370849,0.2053016,97404.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166371050,0.17591498,97411.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166371251,0.2053099,97400.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166371955,0.17591498,97411.0,97392.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739166372258,0.205323,97393.0,97392.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739166372452,0.17591498,97411.0,97392.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739166372658,0.205289,97410.0,97392.0,0.20547775]
["bitfinex-derivatives","BTCF0:USTF0",1739166372860,0.17591498,97411.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166373056,0.2053019,97403.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166373658,0.17591498,97411.0,97392.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739166373870,0.205323,97393.0,97392.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739166375673,0.00015395,97412.0,97394.0,0.2053209]
["bitfinex-derivatives","BTCF0:USTF0",1739166375964,0.20543685,97412.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166379376,0.00015395,97412.0,97398.0,0.5661111]
["bitfinex-derivatives","BTCF0:USTF0",1739166379553,0.2053098,97400.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166379959,0.2053098,97400.0,97398.0,0.5661113]
["bitfinex-derivatives","BTCF0:USTF0",1739166380762,0.2053098,97400.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166380974,0.2053098,97400.0,97392.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739166380975,0.3608,97410.0,97392.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739166381263,0.205323,97393.0,97392.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739166383261,0.205323,97393.0,97392.0,0.56627905]
["bitfinex-derivatives","BTCF0:USTF0",1739166383467,0.0513213,97411.0,97392.0,0.56627905]
["bitfinex-derivatives","BTCF0:USTF0",1739166383468,0.0513188,97416.0,97392.0,0.56627905]
["bitfinex-derivatives","BTCF0:USTF0",1739166383662,0.2052998,97404.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166386271,0.0513179,97418.0,97392.0,0.99504414]
["bitfinex-derivatives","BTCF0:USTF0",1739166386469,0.0513179,97418.0,97392.0,0.99384414]
["bitfinex-derivatives","BTCF0:USTF0",1739166386865,0.2053192,97395.0,97392.0,0.99384414]
["bitfinex-derivatives","BTCF0:USTF0",1739166387065,0.2053192,97395.0,97393.0,0.2053213]
["bitfinex-derivatives","BTCF0:USTF0",1739166388970,0.2053192,97395.0,97394.0,0.42756579]
["bitfinex-derivatives","BTCF0:USTF0",1739166389171,0.0513219,97410.0,97394.0,0.42756579]
["bitfinex-derivatives","BTCF0:USTF0",1739166389469,0.2053192,97395.0,97394.0,0.42756579]
["bitfinex-derivatives","BTCF0:USTF0",1739166390076,0.2053192,97395.0,97394.0,0.42751804]
["bitfinex-derivatives","BTCF0:USTF0",1739166392780,0.2053038,97403.0,97398.0,0.2053123]
["bitfinex-derivatives","BTCF0:USTF0",1739166392976,0.3608,97411.0,97394.0,0.63403814]
["bitfinex-derivatives","BTCF0:USTF0",1739166393178,0.2053129,97398.0,97394.0,0.63283814]
["bitfinex-derivatives","BTCF0:USTF0",1739166393568,0.2053129,97398.0,97395.0,0.2053185]
["bitfinex-derivatives","BTCF0:USTF0",1739166393983,0.2053129,97398.0,97396.0,0.2053154]
["bitfinex-derivatives","BTCF0:USTF0",1739166397180,0.10244632,97410.0,97394.0,0.42871804]
["bitfinex-derivatives","BTCF0:USTF0",1739166397381,0.2053187,97395.0,97394.0,0.63283884]
["bitfinex-derivatives","BTCF0:USTF0",1739166398084,0.2053187,97395.0,97394.0,0.42751804]
["bitfinex-derivatives","BTCF0:USTF0",1739166398579,0.0513228,97409.0,97392.0,0.36604572]
["bitfinex-derivatives","BTCF0:USTF0",1739166398778,0.205323,97393.0,97392.0,0.36604572]
["bitfinex-derivatives","BTCF0:USTF0",1739166402890,0.205323,97393.0,97392.0,0.72684572]
["bitfinex-derivatives","BTCF0:USTF0",1739166403578,0.205323,97393.0,97392.0,0.36095395]
["bitfinex-derivatives","BTCF0:USTF0",1739166405188,0.205323,97393.0,97392.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739166407293,0.0513269,97401.0,97392.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739166407294,0.051327,97400.0,97392.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739166407589,0.205323,97393.0,97392.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739166415281,0.3608,97395.0,97383.0,0.24430027]
["bitfinex-derivatives","BTCF0:USTF0",1739166415282,0.2053419,97384.0,97383.0,0.24430027]
["bitfinex-derivatives","BTCF0:USTF0",1739166418385,0.0513313,97392.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166418582,0.205344,97383.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166423387,0.16087201,97392.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166423694,0.2053525,97379.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166428181,0.2053588,97376.0,97375.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739166428997,0.2053693,97371.0,97370.0,0.24430027]
["bitfinex-derivatives","BTCF0:USTF0",1739166429386,0.2053862,97363.0,97345.0,0.2054232]
["bitfinex-derivatives","BTCF0:USTF0",1739166429590,0.2054052,97354.0,97343.0,0.01035363]
["bitfinex-derivatives","BTCF0:USTF0",1739166429987,0.2054052,97354.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166429988,0.2054221,97346.0,97345.0,0.36589177]
["bitfinex-derivatives","BTCF0:USTF0",1739166432296,0.10938676,97355.0,97345.0,0.36589177]
["bitfinex-derivatives","BTCF0:USTF0",1739166432297,0.2054113,97352.0,97351.0,0.2054104]
["bitfinex-derivatives","BTCF0:USTF0",1739166432499,0.2054113,97352.0,97351.0,0.5662104]
["bitfinex-derivatives","BTCF0:USTF0",1739166432699,0.0513401,97376.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166432999,0.2053906,97361.0,97360.0,0.5661906]
["bitfinex-derivatives","BTCF0:USTF0",1739166436197,0.2053802,97366.0,97362.0,0.2053883]
["bitfinex-derivatives","BTCF0:USTF0",1739166436403,0.2053844,97364.0,97362.0,0.2053883]
["bitfinex-derivatives","BTCF0:USTF0",1739166436994,0.38740009,97370.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166437300,0.2101165,97383.0,97382.0,0.2053461]
["bitfinex-derivatives","BTCF0:USTF0",1739166437505,0.2101165,97383.0,97382.0,0.5661461]
["bitfinex-derivatives","BTCF0:USTF0",1739166437902,0.2101165,97383.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166438493,0.2053435,97384.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166442403,0.00015404,97392.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166442604,0.00015404,97392.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166443291,0.2052913,97409.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166443492,0.5660962,97406.0,97392.0,0.205324]
["bitfinex-derivatives","BTCF0:USTF0",1739166443702,0.2053279,97391.0,97386.0,0.205337]
["bitfinex-derivatives","BTCF0:USTF0",1739166443899,0.2053241,97393.0,97388.0,0.205333]
["bitfinex-derivatives","BTCF0:USTF0",1739166444100,0.3608,97406.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166444296,0.2052938,97407.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166444499,0.2052966,97406.0,97401.0,0.2053049]
["bitfinex-derivatives","BTCF0:USTF0",1739166444702,0.00015404,97409.0,97401.0,0.2053049]
["bitfinex-derivatives","BTCF0:USTF0",1739166444907,0.205304,97402.0,97401.0,0.2053049]
["bitfinex-derivatives","BTCF0:USTF0",1739166446303,0.00015404,97409.0,97407.0,0.2052913]
["bitfinex-derivatives","BTCF0:USTF0",1739166446509,0.00015404,97409.0,97408.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739166447603,0.3608,97427.0,97408.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739166447813,0.3608,97427.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166448110,0.3608,97427.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166448111,0.205285,97411.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166448297,0.2052845,97412.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166448502,0.2052888,97410.0,97403.0,0.2053013]
["bitfinex-derivatives","BTCF0:USTF0",1739166448803,0.2052888,97410.0,97404.0,0.2052983]
["bitfinex-derivatives","BTCF0:USTF0",1739166449307,0.00015404,97421.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166449308,0.2052758,97416.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166449508,0.2052758,97416.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166449708,0.00015404,97421.0,97419.0,0.2052675]
["bitfinex-derivatives","BTCF0:USTF0",1739166450098,0.00015404,97421.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166453417,0.5660272,97439.0,97437.0,0.2052287]
["bitfinex-derivatives","BTCF0:USTF0",1739166454108,0.2052397,97433.0,97431.0,0.2052421]
["bitfinex-derivatives","BTCF0:USTF0",1739166454309,0.2052429,97431.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166454817,0.2052429,97431.0,97430.0,0.566045]
["bitfinex-derivatives","BTCF0:USTF0",1739166455606,0.3608,97439.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166455811,0.2052321,97437.0,97436.0,0.2052282]
["bitfinex-derivatives","BTCF0:USTF0",1739166456115,0.2052321,97437.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166456116,0.00015396,97442.0,97441.0,0.2052218]
["bitfinex-derivatives","BTCF0:USTF0",1739166456301,0.00015396,97442.0,97441.0,0.5660218]
["bitfinex-derivatives","BTCF0:USTF0",1739166456907,0.07484956,97467.0,97441.0,0.5660218]
["bitfinex-derivatives","BTCF0:USTF0",1739166456908,0.033,97467.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166457114,0.2051733,97464.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166457305,0.2338465,97470.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166457512,0.4390086,97470.0,97468.0,0.2051632]
["bitfinex-derivatives","BTCF0:USTF0",1739166457709,0.2338465,97470.0,97468.0,0.2051632]
["bitfinex-derivatives","BTCF0:USTF0",1739166458511,0.02373,97470.0,97468.0,0.2051632]
["bitfinex-derivatives","BTCF0:USTF0",1739166459018,0.2288919,97470.0,97468.0,0.2051632]
["bitfinex-derivatives","BTCF0:USTF0",1739166459213,0.02373,97470.0,97468.0,0.2051632]
["bitfinex-derivatives","BTCF0:USTF0",1739166460615,0.02373,97470.0,97469.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739166461313,0.00015339,97479.0,97478.0,0.2051439]
["bitfinex-derivatives","BTCF0:USTF0",1739166461512,0.1,97500.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166461713,0.1,97500.0,97498.0,0.2051003]
["bitfinex-derivatives","BTCF0:USTF0",1739166462505,0.2051039,97497.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166462909,0.2051124,97493.0,97492.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1739166463121,0.2051187,97490.0,97489.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739166464217,0.2051502,97475.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166465618,0.2051692,97466.0,97465.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739166466419,0.3608,97489.0,97471.0,0.2051586]
["bitfinex-derivatives","BTCF0:USTF0",1739166466713,0.2051679,97467.0,97465.0,0.20532457]
["bitfinex-derivatives","BTCF0:USTF0",1739166466914,0.2051679,97467.0,97465.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739166468120,0.2051679,97467.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166468516,0.2051679,97467.0,97465.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739166468717,0.0308,97466.0,97465.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739166469419,0.0308,97466.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166469622,0.2051924,97455.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166473415,0.2051924,97455.0,97454.0,0.5659945]
["bitfinex-derivatives","BTCF0:USTF0",1739166474419,0.2051924,97455.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166477825,0.2051924,97455.0,97454.0,0.5659945]
["bitfinex-derivatives","BTCF0:USTF0",1739166479517,0.2051924,97455.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166480121,0.2051945,97454.0,97453.0,0.00153903]
["bitfinex-derivatives","BTCF0:USTF0",1739166495924,0.2051945,97454.0,97453.0,0.20673563]
["bitfinex-derivatives","BTCF0:USTF0",1739166505037,0.2051945,97454.0,97453.0,0.00153903]
["bitfinex-derivatives","BTCF0:USTF0",1739166506038,0.01029192,97463.0,97453.0,0.20673563]
["bitfinex-derivatives","BTCF0:USTF0",1739166506341,0.29249678,97470.0,97453.0,0.20673563]
["bitfinex-derivatives","BTCF0:USTF0",1739166506342,0.18269374,97472.0,97463.0,0.2051755]
["bitfinex-derivatives","BTCF0:USTF0",1739166506737,0.18269374,97472.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166506935,0.18269374,97472.0,97471.0,0.2051587]
["bitfinex-derivatives","BTCF0:USTF0",1739166508252,0.2051587,97471.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166509147,0.2051734,97464.0,97463.0,0.2051743]
["bitfinex-derivatives","BTCF0:USTF0",1739166510432,0.3608,97472.0,97458.0,0.37247068]
["bitfinex-derivatives","BTCF0:USTF0",1739166510638,0.2051839,97459.0,97458.0,0.01047068]
["bitfinex-derivatives","BTCF0:USTF0",1739166510837,0.2051839,97459.0,97454.0,0.18092351]
["bitfinex-derivatives","BTCF0:USTF0",1739166511246,0.2051923,97455.0,97454.0,0.18092351]
["bitfinex-derivatives","BTCF0:USTF0",1739166513046,0.2051923,97455.0,97448.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1739166516941,0.2051944,97454.0,97448.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1739166518039,0.2051944,97454.0,97451.0,0.2051996]
["bitfinex-derivatives","BTCF0:USTF0",1739166518239,0.2051944,97454.0,97453.0,0.20673553]
["bitfinex-derivatives","BTCF0:USTF0",1739166519347,0.2051842,97459.0,97457.0,0.2051879]
["bitfinex-derivatives","BTCF0:USTF0",1739166519539,0.2051842,97459.0,97453.0,0.00153903]
["bitfinex-derivatives","BTCF0:USTF0",1739166519540,0.2051922,97456.0,97454.0,0.2051944]
["bitfinex-derivatives","BTCF0:USTF0",1739166519740,0.2051922,97456.0,97453.0,0.00153903]
["bitfinex-derivatives","BTCF0:USTF0",1739166520050,0.2051922,97456.0,97455.0,0.2051923]
["bitfinex-derivatives","BTCF0:USTF0",1739166520845,0.3608,97464.0,97453.0,0.0116629]
["bitfinex-derivatives","BTCF0:USTF0",1739166521045,0.205186,97459.0,97458.0,0.2051833]
["bitfinex-derivatives","BTCF0:USTF0",1739166522343,0.18269374,97471.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166522542,0.2051633,97469.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166522742,0.2051633,97469.0,97468.0,0.205165]
["bitfinex-derivatives","BTCF0:USTF0",1739166526152,0.00015357,97481.0,97466.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1739166526451,0.2051586,97471.0,97470.0,0.2051587]
["bitfinex-derivatives","BTCF0:USTF0",1739166535552,0.205165,97468.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166535857,0.205165,97468.0,97467.0,0.5659671]
["bitfinex-derivatives","BTCF0:USTF0",1739166536242,0.205165,97468.0,97467.0,0.2051671]
["bitfinex-derivatives","BTCF0:USTF0",1739166539655,0.2051671,97467.0,97466.0,0.01004664]
["bitfinex-derivatives","BTCF0:USTF0",1739166539851,0.0512892,97472.0,97461.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739166540055,0.2051679,97467.0,97464.0,0.2051724]
["bitfinex-derivatives","BTCF0:USTF0",1739166540363,0.2051776,97462.0,97461.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739166541364,0.00052001,97473.0,97472.0,0.2051565]
["bitfinex-derivatives","BTCF0:USTF0",1739166541660,0.2051469,97477.0,97476.0,0.205144]
["bitfinex-derivatives","BTCF0:USTF0",1739166542057,0.00015357,97481.0,97473.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1739166542257,0.2051544,97473.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166542648,0.2051544,97473.0,97472.0,0.5659565]
["bitfinex-derivatives","BTCF0:USTF0",1739166543961,0.205146,97477.0,97476.0,0.2051479]
["bitfinex-derivatives","BTCF0:USTF0",1739166544153,0.18269374,97479.0,97478.0,0.2051439]
["bitfinex-derivatives","BTCF0:USTF0",1739166546058,0.00015357,97481.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166546255,0.2051081,97496.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166546458,0.2051081,97496.0,97495.0,0.2051081]
["bitfinex-derivatives","BTCF0:USTF0",1739166548554,0.2051085,97495.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166548762,0.1,97500.0,97489.0,0.2051203]
["bitfinex-derivatives","BTCF0:USTF0",1739166548763,0.3608,97498.0,97489.0,0.2051203]
["bitfinex-derivatives","BTCF0:USTF0",1739166548965,0.2051181,97491.0,97489.0,0.2051203]
["bitfinex-derivatives","BTCF0:USTF0",1739166549264,0.2051234,97488.0,97486.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739166550262,0.0583,97487.0,97486.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739166553477,0.318025,97487.0,97486.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739166553675,0.377725,97487.0,97486.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739166555587,0.377725,97487.0,97486.0,0.20528097]
["bitfinex-derivatives","BTCF0:USTF0",1739166555883,0.263425,97487.0,97486.0,0.20528097]
["bitfinex-derivatives","BTCF0:USTF0",1739166556584,0.2051195,97490.0,97487.0,0.2051231]
["bitfinex-derivatives","BTCF0:USTF0",1739166556779,0.2051221,97489.0,97487.0,0.2051231]
["bitfinex-derivatives","BTCF0:USTF0",1739166557382,0.205125,97487.0,97486.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739166558085,0.205125,97487.0,97486.0,0.20528097]
["bitfinex-derivatives","BTCF0:USTF0",1739166559185,0.205125,97487.0,97486.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739166560086,0.1,97500.0,97486.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739166560381,0.2051144,97492.0,97491.0,0.2051147]
["bitfinex-derivatives","BTCF0:USTF0",1739166560586,0.3050976,97500.0,97499.0,0.2050997]
["bitfinex-derivatives","BTCF0:USTF0",1739166560786,0.1,97500.0,97499.0,0.2050997]
["bitfinex-derivatives","BTCF0:USTF0",1739166564892,0.3608,97532.0,97511.0,0.0512681]
["bitfinex-derivatives","BTCF0:USTF0",1739166565189,0.0569,97538.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166565582,0.2050328,97531.0,97524.0,0.2050462]
["bitfinex-derivatives","BTCF0:USTF0",1739166565778,0.10924303,97534.0,97518.0,0.2050589]
["bitfinex-derivatives","BTCF0:USTF0",1739166566084,0.10924303,97534.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166566389,0.60059158,97536.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166566390,0.3608,97528.0,97516.0,0.2050632]
["bitfinex-derivatives","BTCF0:USTF0",1739166567190,0.2050562,97520.0,97516.0,0.2050632]
["bitfinex-derivatives","BTCF0:USTF0",1739166567386,0.116,97519.0,97516.0,0.2050632]
["bitfinex-derivatives","BTCF0:USTF0",1739166568395,0.3210594,97519.0,97516.0,0.2050632]
["bitfinex-derivatives","BTCF0:USTF0",1739166568584,0.2050619,97517.0,97516.0,0.2050632]
["bitfinex-derivatives","BTCF0:USTF0",1739166568991,0.116,97519.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166569193,0.2050641,97516.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166569393,0.0558,97515.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166569695,0.2608661,97515.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166571196,0.2050724,97512.0,97511.0,0.2050744]
["bitfinex-derivatives","BTCF0:USTF0",1739166571787,0.0558,97515.0,97510.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739166571988,0.0558,97515.0,97514.0,0.2050682]
["bitfinex-derivatives","BTCF0:USTF0",1739166572188,0.2608661,97515.0,97514.0,0.2050682]
["bitfinex-derivatives","BTCF0:USTF0",1739166572384,0.2608661,97515.0,97510.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739166572385,0.2050686,97514.0,97510.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739166572695,0.0558,97515.0,97510.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739166573494,0.2050723,97513.0,97510.0,0.20523017]
["bitfinex-derivatives","BTCF0:USTF0",1739166574092,0.2050742,97512.0,97510.0,0.20523017]
["bitfinex-derivatives","BTCF0:USTF0",1739166574297,0.5658745,97511.0,97510.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739166575892,0.2051099,97495.0,97491.0,0.00153843]
["bitfinex-derivatives","BTCF0:USTF0",1739166576098,0.2051102,97494.0,97493.0,0.205112]
["bitfinex-derivatives","BTCF0:USTF0",1739166579801,0.2051102,97494.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166579802,0.0586,97498.0,97497.0,0.2051039]
["bitfinex-derivatives","BTCF0:USTF0",1739166580391,0.2051031,97498.0,97497.0,0.2051039]
["bitfinex-derivatives","BTCF0:USTF0",1739166581703,0.00015387,97503.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166581902,0.2051145,97492.0,97491.0,0.00153843]
["bitfinex-derivatives","BTCF0:USTF0",1739166582601,0.2051145,97492.0,97491.0,0.20665503]
["bitfinex-derivatives","BTCF0:USTF0",1739166591309,0.2051007,97500.0,97491.0,0.00153843]
["bitfinex-derivatives","BTCF0:USTF0",1739166591605,0.2051007,97500.0,97499.0,0.2050988]
["bitfinex-derivatives","BTCF0:USTF0",1739166591905,0.00015387,97503.0,97502.0,0.2050934]
["bitfinex-derivatives","BTCF0:USTF0",1739166594914,0.20524517,97503.0,97502.0,0.2050934]
["bitfinex-derivatives","BTCF0:USTF0",1739166600107,0.2051066,97496.0,97491.0,0.00153843]
["bitfinex-derivatives","BTCF0:USTF0",1739166600307,0.2051066,97496.0,97495.0,0.2051081]
["bitfinex-derivatives","BTCF0:USTF0",1739166600913,0.2051004,97499.0,97492.0,0.205114]
["bitfinex-derivatives","BTCF0:USTF0",1739166601117,0.00015387,97503.0,97491.0,0.00153843]
["bitfinex-derivatives","BTCF0:USTF0",1739166601314,0.2050936,97502.0,97501.0,0.2050934]
["bitfinex-derivatives","BTCF0:USTF0",1739166607913,0.00015387,97503.0,97502.0,0.2050934]
["bitfinex-derivatives","BTCF0:USTF0",1739166608516,0.18389615,97512.0,97511.0,0.2050744]
["bitfinex-derivatives","BTCF0:USTF0",1739166608708,0.0544,97527.0,97526.0,0.2050429]
["bitfinex-derivatives","BTCF0:USTF0",1739166611915,0.0542,97537.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166612116,0.0542,97537.0,97536.0,0.2050219]
["bitfinex-derivatives","BTCF0:USTF0",1739166614018,0.0542,97537.0,97536.0,0.20497493]
["bitfinex-derivatives","BTCF0:USTF0",1739166617026,0.0542,97537.0,97533.0,0.01038579]
["bitfinex-derivatives","BTCF0:USTF0",1739166617027,0.205007,97544.0,97543.0,0.2050072]
["bitfinex-derivatives","BTCF0:USTF0",1739166617211,0.0586,97549.0,97548.0,0.2049967]
["bitfinex-derivatives","BTCF0:USTF0",1739166617413,0.2049929,97550.0,97548.0,0.2049967]
["bitfinex-derivatives","BTCF0:USTF0",1739166618315,0.2049929,97550.0,97549.0,0.2049946]
["bitfinex-derivatives","BTCF0:USTF0",1739166618511,0.2049824,97555.0,97551.0,0.20499]
["bitfinex-derivatives","BTCF0:USTF0",1739166618708,0.2049824,97555.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166619008,0.0546,97559.0,97558.0,0.2049756]
["bitfinex-derivatives","BTCF0:USTF0",1739166619210,0.1171,97562.0,97558.0,0.2049756]
["bitfinex-derivatives","BTCF0:USTF0",1739166619211,0.3220677,97562.0,97558.0,0.2049756]
["bitfinex-derivatives","BTCF0:USTF0",1739166619415,0.2049677,97562.0,97560.0,0.2049713]
["bitfinex-derivatives","BTCF0:USTF0",1739166619614,0.21516361,97565.0,97561.0,0.2049688]
["bitfinex-derivatives","BTCF0:USTF0",1739166620022,0.01020221,97565.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166620317,0.2049739,97559.0,97555.0,0.2049814]
["bitfinex-derivatives","BTCF0:USTF0",1739166620706,0.10924303,97570.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166620910,0.2049518,97570.0,97560.0,0.10924303]
["bitfinex-derivatives","BTCF0:USTF0",1739166621110,0.22051628,97572.0,97559.0,0.2049728]
["bitfinex-derivatives","BTCF0:USTF0",1739166621718,0.2049676,97562.0,97559.0,0.2049728]
["bitfinex-derivatives","BTCF0:USTF0",1739166622021,0.2049712,97561.0,97554.0,0.43228]
["bitfinex-derivatives","BTCF0:USTF0",1739166622208,0.2049712,97561.0,97556.0,0.2049793]
["bitfinex-derivatives","BTCF0:USTF0",1739166622412,0.2049712,97561.0,97557.0,0.2049775]
["bitfinex-derivatives","BTCF0:USTF0",1739166622622,0.2049563,97568.0,97559.0,0.2049729]
["bitfinex-derivatives","BTCF0:USTF0",1739166622823,0.22051628,97572.0,97559.0,0.2049729]
["bitfinex-derivatives","BTCF0:USTF0",1739166623117,0.2049623,97565.0,97559.0,0.2049729]
["bitfinex-derivatives","BTCF0:USTF0",1739166623416,0.1715,97574.0,97560.0,0.2049708]
["bitfinex-derivatives","BTCF0:USTF0",1739166623827,0.2049581,97567.0,97560.0,0.2049708]
["bitfinex-derivatives","BTCF0:USTF0",1739166624017,0.18159574,97574.0,97560.0,0.2049708]
["bitfinex-derivatives","BTCF0:USTF0",1739166624217,0.2049618,97565.0,97560.0,0.2049708]
["bitfinex-derivatives","BTCF0:USTF0",1739166624417,0.18159574,97574.0,97560.0,0.2049708]
["bitfinex-derivatives","BTCF0:USTF0",1739166624720,0.18159574,97574.0,97555.0,0.2763008]
["bitfinex-derivatives","BTCF0:USTF0",1739166625022,0.2049682,97562.0,97555.0,0.2763008]
["bitfinex-derivatives","BTCF0:USTF0",1739166625320,0.18159574,97574.0,97556.0,0.2049786]
["bitfinex-derivatives","BTCF0:USTF0",1739166625713,0.2049697,97561.0,97556.0,0.2049786]
["bitfinex-derivatives","BTCF0:USTF0",1739166626122,0.2049697,97561.0,97555.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1739166626317,0.2049697,97561.0,97559.0,0.2049735]
["bitfinex-derivatives","BTCF0:USTF0",1739166627317,0.2049697,97561.0,97555.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1739166627318,0.2049697,97561.0,97560.0,0.2049714]
["bitfinex-derivatives","BTCF0:USTF0",1739166627618,0.01009574,97574.0,97555.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1739166627816,0.204962,97565.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166628423,0.2049799,97556.0,97555.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739166629022,0.2049799,97556.0,97555.0,0.36095378]
["bitfinex-derivatives","BTCF0:USTF0",1739166629222,0.2049799,97556.0,97555.0,0.56593578]
["bitfinex-derivatives","BTCF0:USTF0",1739166630018,0.2049799,97556.0,97555.0,0.36095378]
["bitfinex-derivatives","BTCF0:USTF0",1739166637427,0.2049799,97556.0,97555.0,0.56593598]
["bitfinex-derivatives","BTCF0:USTF0",1739166638139,0.1101,97564.0,97555.0,0.36095378]
["bitfinex-derivatives","BTCF0:USTF0",1739166638327,0.2049781,97559.0,97558.0,0.2049743]
["bitfinex-derivatives","BTCF0:USTF0",1739166640245,0.2049801,97556.0,97555.0,0.36095378]
["bitfinex-derivatives","BTCF0:USTF0",1739166641733,0.2049801,97556.0,97555.0,0.37132413]
["bitfinex-derivatives","BTCF0:USTF0",1739166643355,0.2049801,97556.0,97555.0,0.57630633]
["bitfinex-derivatives","BTCF0:USTF0",1739166644540,0.2049801,97556.0,97555.0,0.36095378]
["bitfinex-derivatives","BTCF0:USTF0",1739166648750,0.2049801,97556.0,97555.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739166655254,0.3608,97557.0,97526.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1739166655548,0.10924303,97536.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166655744,0.1716,97535.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166656444,0.2050354,97530.0,97526.0,0.57616635]
["bitfinex-derivatives","BTCF0:USTF0",1739166656644,0.1716,97535.0,97529.0,0.2050369]
["bitfinex-derivatives","BTCF0:USTF0",1739166657050,0.205029,97533.0,97529.0,0.2050369]
["bitfinex-derivatives","BTCF0:USTF0",1739166657249,0.2050314,97532.0,97529.0,0.2050369]
["bitfinex-derivatives","BTCF0:USTF0",1739166658149,0.0001535,97540.0,97526.0,0.37112325]
["bitfinex-derivatives","BTCF0:USTF0",1739166658150,0.2050211,97537.0,97526.0,0.37112325]
["bitfinex-derivatives","BTCF0:USTF0",1739166658349,0.2050242,97535.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166661151,0.0001535,97540.0,97537.0,0.2050193]
["bitfinex-derivatives","BTCF0:USTF0",1739166661655,0.2051678,97540.0,97537.0,0.2050193]
["bitfinex-derivatives","BTCF0:USTF0",1739166662061,0.2051678,97540.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166662254,0.0001535,97540.0,97538.0,0.2050173]
["bitfinex-derivatives","BTCF0:USTF0",1739166665862,0.0001535,97540.0,97538.0,0.21521603]
["bitfinex-derivatives","BTCF0:USTF0",1739166666357,0.0001535,97540.0,97538.0,0.01019873]
["bitfinex-derivatives","BTCF0:USTF0",1739166666561,0.2050224,97536.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166666763,0.0529,97535.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166667261,0.0529,97535.0,97534.0,0.37110211]
["bitfinex-derivatives","BTCF0:USTF0",1739166667563,0.0529,97535.0,97534.0,0.57612841]
["bitfinex-derivatives","BTCF0:USTF0",1739166667862,0.2051674,97540.0,97535.0,0.205023]
["bitfinex-derivatives","BTCF0:USTF0",1739166668064,0.2050161,97539.0,97537.0,0.205018]
["bitfinex-derivatives","BTCF0:USTF0",1739166668259,0.2050161,97539.0,97538.0,0.2050179]
["bitfinex-derivatives","BTCF0:USTF0",1739166668654,0.0001535,97540.0,97534.0,0.37110211]
["bitfinex-derivatives","BTCF0:USTF0",1739166669458,0.0001535,97540.0,97539.0,0.2050158]
["bitfinex-derivatives","BTCF0:USTF0",1739166675268,0.24324466,97555.0,97552.0,0.2049882]
["bitfinex-derivatives","BTCF0:USTF0",1739166676072,0.24324466,97555.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166676255,0.24324466,97555.0,97554.0,0.2049843]
["bitfinex-derivatives","BTCF0:USTF0",1739166676568,0.18424466,97555.0,97554.0,0.2049843]
["bitfinex-derivatives","BTCF0:USTF0",1739166677661,0.18424466,97555.0,97550.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1739166677868,0.18424466,97555.0,97550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739166678069,0.18424466,97555.0,97554.0,0.2049843]
["bitfinex-derivatives","BTCF0:USTF0",1739166678662,0.0551,97559.0,97554.0,0.2049843]
["bitfinex-derivatives","BTCF0:USTF0",1739166678864,0.0551,97559.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166679866,0.2600738,97559.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166684664,0.0551,97559.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166685066,0.204978,97557.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166685868,0.0551,97559.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166686075,0.2050011,97546.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166695078,0.2050011,97546.0,97520.0,0.10924303]
["bitfinex-derivatives","BTCF0:USTF0",1739166695079,0.3608,97547.0,97517.0,0.18092351]
["bitfinex-derivatives","BTCF0:USTF0",1739166695278,0.2050473,97524.0,97517.0,0.18092351]
["bitfinex-derivatives","BTCF0:USTF0",1739166695771,0.2050473,97524.0,97517.0,0.38598551]
["bitfinex-derivatives","BTCF0:USTF0",1739166695978,0.2050473,97524.0,97517.0,0.38718551]
["bitfinex-derivatives","BTCF0:USTF0",1739166696679,0.2050473,97524.0,97517.0,0.18212351]
["bitfinex-derivatives","BTCF0:USTF0",1739166696881,0.2050473,97524.0,97517.0,0.18092351]
["bitfinex-derivatives","BTCF0:USTF0",1739166698387,0.2050473,97524.0,97515.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1739166703177,0.3608,97529.0,97515.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1739166703383,0.01005469,97530.0,97523.0,0.36233794]
["bitfinex-derivatives","BTCF0:USTF0",1739166703587,0.2050473,97524.0,97523.0,0.36233794]
["bitfinex-derivatives","BTCF0:USTF0",1739166706991,0.2050473,97524.0,97523.0,0.00153794]
["bitfinex-derivatives","BTCF0:USTF0",1739166713484,0.058,97532.0,97523.0,0.00153794]
["bitfinex-derivatives","BTCF0:USTF0",1739166713681,0.37187915,97533.0,97523.0,0.00153794]
["bitfinex-derivatives","BTCF0:USTF0",1739166713682,0.36151379,97533.0,97523.0,0.00153794]
["bitfinex-derivatives","BTCF0:USTF0",1739166713896,0.00015378,97533.0,97532.0,0.2050305]
["bitfinex-derivatives","BTCF0:USTF0",1739166718590,0.18424466,97565.0,97532.0,0.67119659]
["bitfinex-derivatives","BTCF0:USTF0",1739166718794,0.18424466,97565.0,97563.0,0.2049654]
["bitfinex-derivatives","BTCF0:USTF0",1739166722291,0.0219051,97578.0,97577.0,0.204936]
["bitfinex-derivatives","BTCF0:USTF0",1739166722492,0.18397915,97582.0,97581.0,0.2049276]
["bitfinex-derivatives","BTCF0:USTF0",1739166723604,0.2101165,97596.0,97579.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739166723809,0.2101165,97596.0,97595.0,0.2048982]
["bitfinex-derivatives","BTCF0:USTF0",1739166724106,0.2101165,97596.0,97595.0,0.5656982]
["bitfinex-derivatives","BTCF0:USTF0",1739166724303,0.00052001,97630.0,97616.0,0.2048541]
["bitfinex-derivatives","BTCF0:USTF0",1739166724509,0.00052001,97630.0,97616.0,0.6361341]
["bitfinex-derivatives","BTCF0:USTF0",1739166724698,0.3608,97632.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166725198,0.3608,97661.0,97616.0,0.712013]
["bitfinex-derivatives","BTCF0:USTF0",1739166725412,0.3608,97661.0,97640.0,0.10902016]
["bitfinex-derivatives","BTCF0:USTF0",1739166725599,0.2048016,97641.0,97640.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1739166726300,0.2048142,97635.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166726505,0.2048205,97632.0,97631.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1739166728206,0.5656205,97632.0,97631.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1739166728495,0.2048751,97606.0,97605.0,0.43188]
["bitfinex-derivatives","BTCF0:USTF0",1739166728908,0.2048751,97606.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166730302,0.20501021,97615.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166730604,0.20501021,97615.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166731005,0.00015341,97615.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166731511,0.20500961,97615.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166731695,0.00015341,97615.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166733104,0.00015341,97615.0,97614.0,0.5656583]
["bitfinex-derivatives","BTCF0:USTF0",1739166735108,0.2048385,97624.0,97621.0,0.204843]
["bitfinex-derivatives","BTCF0:USTF0",1739166735405,0.2048385,97624.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166738314,0.3608,97632.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166738503,0.2048562,97615.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166739218,0.0547,97622.0,97619.0,0.2048463]
["bitfinex-derivatives","BTCF0:USTF0",1739166739517,0.2048561,97616.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166739812,0.0547,97622.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166740009,0.0547,97622.0,97619.0,0.2048465]
["bitfinex-derivatives","BTCF0:USTF0",1739166740215,0.0547,97622.0,97621.0,0.2048436]
["bitfinex-derivatives","BTCF0:USTF0",1739166748327,0.0547,97622.0,97621.0,0.22019295]
["bitfinex-derivatives","BTCF0:USTF0",1739166748815,0.3608,97643.0,97621.0,0.01534935]
["bitfinex-derivatives","BTCF0:USTF0",1739166749019,0.2048123,97636.0,97634.0,0.2048156]
["bitfinex-derivatives","BTCF0:USTF0",1739166750826,0.3608,97643.0,97622.0,0.3609537]
["bitfinex-derivatives","BTCF0:USTF0",1739166751123,0.3608,97643.0,97629.0,0.2048259]
["bitfinex-derivatives","BTCF0:USTF0",1739166751325,0.204821,97632.0,97630.0,0.01540218]
["bitfinex-derivatives","BTCF0:USTF0",1739166751622,0.204821,97632.0,97631.0,0.01540218]
["bitfinex-derivatives","BTCF0:USTF0",1739166753719,0.204821,97632.0,97631.0,0.22022478]
["bitfinex-derivatives","BTCF0:USTF0",1739166755322,0.204821,97632.0,97631.0,0.21994423]
["bitfinex-derivatives","BTCF0:USTF0",1739166756125,0.204821,97632.0,97631.0,0.2048226]
["bitfinex-derivatives","BTCF0:USTF0",1739166758126,0.204821,97632.0,97631.0,0.21978235]
["bitfinex-derivatives","BTCF0:USTF0",1739166758929,0.204821,97632.0,97631.0,0.2048226]
["bitfinex-derivatives","BTCF0:USTF0",1739166760026,0.2048268,97629.0,97628.0,0.30196768]
["bitfinex-derivatives","BTCF0:USTF0",1739166763129,0.2048268,97629.0,97628.0,0.52198179]
["bitfinex-derivatives","BTCF0:USTF0",1739166763433,0.2048268,97629.0,97628.0,0.50679658]
["bitfinex-derivatives","BTCF0:USTF0",1739166763640,0.2048268,97629.0,97628.0,0.30196768]
["bitfinex-derivatives","BTCF0:USTF0",1739166764233,0.2048268,97629.0,97628.0,0.31729218]
["bitfinex-derivatives","BTCF0:USTF0",1739166764426,0.2048268,97629.0,97628.0,0.0153245]
["bitfinex-derivatives","BTCF0:USTF0",1739166766130,0.2048268,97629.0,97624.0,0.30196768]
["bitfinex-derivatives","BTCF0:USTF0",1739166766626,0.0100188,97644.0,97624.0,0.30196768]
["bitfinex-derivatives","BTCF0:USTF0",1739166766832,0.2048338,97626.0,97624.0,0.30196768]
["bitfinex-derivatives","BTCF0:USTF0",1739166767427,0.2048338,97626.0,97618.0,0.17285255]
["bitfinex-derivatives","BTCF0:USTF0",1739166767731,0.2048338,97626.0,97619.0,0.01509201]
["bitfinex-derivatives","BTCF0:USTF0",1739166767936,0.3608,97628.0,97627.0,0.17285255]
["bitfinex-derivatives","BTCF0:USTF0",1739166768724,0.2048238,97631.0,97627.0,0.17285255]
["bitfinex-derivatives","BTCF0:USTF0",1739166769028,0.0001537,97637.0,97627.0,0.17285255]
["bitfinex-derivatives","BTCF0:USTF0",1739166769334,0.0001537,97637.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166769521,0.1139,97642.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166769726,0.0592,97662.0,97645.0,0.2047914]
["bitfinex-derivatives","BTCF0:USTF0",1739166769928,0.1737,97662.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166770121,0.2047809,97651.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166770935,0.2047809,97651.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166770936,0.10902016,97660.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166771232,0.2047996,97642.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166771737,0.204786,97649.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166771938,0.10902016,97660.0,97641.0,0.5656014]
["bitfinex-derivatives","BTCF0:USTF0",1739166772133,0.2047898,97647.0,97641.0,0.5656014]
["bitfinex-derivatives","BTCF0:USTF0",1739166772529,0.2047925,97646.0,97641.0,0.5656014]
["bitfinex-derivatives","BTCF0:USTF0",1739166773030,0.204799,97643.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166773337,0.1739,97642.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166774628,0.1739,97642.0,97640.0,0.18142712]
["bitfinex-derivatives","BTCF0:USTF0",1739166774837,0.2048017,97641.0,97640.0,0.18142712]
["bitfinex-derivatives","BTCF0:USTF0",1739166776939,0.2048017,97641.0,97640.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739166778943,0.2048268,97629.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166779935,0.2048352,97625.0,97616.0,0.18127351]
["bitfinex-derivatives","BTCF0:USTF0",1739166780144,0.10902016,97630.0,97619.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739166780832,0.3608,97627.0,97616.0,0.18127351]
["bitfinex-derivatives","BTCF0:USTF0",1739166781145,0.204852,97617.0,97616.0,0.18127351]
["bitfinex-derivatives","BTCF0:USTF0",1739166782736,0.0511986,97645.0,97616.0,0.18127351]
["bitfinex-derivatives","BTCF0:USTF0",1739166782937,0.01010024,97644.0,97623.0,0.2048386]
["bitfinex-derivatives","BTCF0:USTF0",1739166783141,0.2048214,97632.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166784833,0.18432988,97633.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166785236,0.18432988,97633.0,97632.0,0.2048205]
["bitfinex-derivatives","BTCF0:USTF0",1739166787044,0.1739,97642.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166787244,0.1739,97642.0,97637.0,0.2048101]
["bitfinex-derivatives","BTCF0:USTF0",1739166790349,1e-08,97638.0,97637.0,0.2048101]
["bitfinex-derivatives","BTCF0:USTF0",1739166790650,1e-08,97638.0,97637.0,0.21761792]
["bitfinex-derivatives","BTCF0:USTF0",1739166790852,1e-08,97638.0,97637.0,0.21761787]
["bitfinex-derivatives","BTCF0:USTF0",1739166791452,1e-08,97638.0,97637.0,0.23362758]
["bitfinex-derivatives","BTCF0:USTF0",1739166793356,1e-08,97638.0,97637.0,0.21761787]
["bitfinex-derivatives","BTCF0:USTF0",1739166793550,1e-08,97638.0,97637.0,0.2048101]
["bitfinex-derivatives","BTCF0:USTF0",1739166797451,1e-08,97638.0,97637.0,0.22081973]
["bitfinex-derivatives","BTCF0:USTF0",1739166798945,0.18432988,97677.0,97638.0,0.0512015]
["bitfinex-derivatives","BTCF0:USTF0",1739166799149,0.18432988,97677.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166799150,0.1684,97676.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166799352,0.2047422,97670.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166799659,0.1684,97676.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166800157,0.18432988,97677.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166800347,0.3608,97699.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166800348,0.3608,97707.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166800550,0.2046672,97706.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166800756,0.3608,97707.0,97696.0,0.01600126]
["bitfinex-derivatives","BTCF0:USTF0",1739166800947,0.3608,97707.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166801346,0.3608,97698.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166801649,0.0541,97697.0,97688.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739166802257,0.3608,97707.0,97688.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739166802450,0.3608,97707.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166802663,0.1654,97699.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166804352,0.3608,97698.0,97688.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739166804862,0.3608,97689.0,97688.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739166805058,0.3608,97689.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166805266,0.5655275,97677.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166805459,0.1125,97676.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166805653,0.2047308,97675.0,97664.0,0.01033753]
["bitfinex-derivatives","BTCF0:USTF0",1739166805962,0.1125,97676.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166806662,0.1125,97676.0,97666.0,0.2047477]
["bitfinex-derivatives","BTCF0:USTF0",1739166806848,0.1125,97676.0,97672.0,0.18127351]
["bitfinex-derivatives","BTCF0:USTF0",1739166807259,0.00015326,97679.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166807458,0.00015326,97679.0,97677.0,0.2047248]
["bitfinex-derivatives","BTCF0:USTF0",1739166807663,0.00015326,97679.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166808749,0.00015326,97679.0,97678.0,0.2047241]
["bitfinex-derivatives","BTCF0:USTF0",1739166809066,0.00015326,97679.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166810059,0.2047304,97675.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166810254,0.2047304,97675.0,97672.0,0.18127351]
["bitfinex-derivatives","BTCF0:USTF0",1739166810454,0.2592344,97674.0,97672.0,0.18127351]
["bitfinex-derivatives","BTCF0:USTF0",1739166810959,0.2047534,97664.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166811160,0.2047534,97664.0,97660.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739166811362,0.1139,97663.0,97660.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739166812463,0.2047597,97661.0,97660.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739166813266,0.2047689,97657.0,97652.0,0.18127351]
["bitfinex-derivatives","BTCF0:USTF0",1739166813853,0.46982016,97662.0,97652.0,0.18127351]
["bitfinex-derivatives","BTCF0:USTF0",1739166814161,0.2047765,97653.0,97652.0,0.18127351]
["bitfinex-derivatives","BTCF0:USTF0",1739166814363,0.2047848,97649.0,97648.0,0.00153595]
["bitfinex-derivatives","BTCF0:USTF0",1739166815067,0.3608,97654.0,97648.0,0.00153595]
["bitfinex-derivatives","BTCF0:USTF0",1739166816362,0.2047802,97652.0,97648.0,0.00153595]
["bitfinex-derivatives","BTCF0:USTF0",1739166816963,0.3608,97654.0,97648.0,0.00153595]
["bitfinex-derivatives","BTCF0:USTF0",1739166818165,0.00015353,97658.0,97648.0,0.00153595]
["bitfinex-derivatives","BTCF0:USTF0",1739166819076,0.00015353,97658.0,97655.0,0.2047723]
["bitfinex-derivatives","BTCF0:USTF0",1739166820961,0.00015353,97658.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166821474,0.20492113,97658.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166821767,0.2047702,97656.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166822369,0.00515353,97658.0,97650.0,0.01020086]
["bitfinex-derivatives","BTCF0:USTF0",1739166822569,0.2047791,97652.0,97647.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739166822773,0.0554,97651.0,97647.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739166822978,0.2047869,97648.0,97647.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739166823376,0.2047995,97642.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166823666,0.0554,97651.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166823667,0.2048086,97638.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166824672,0.0556,97641.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166825377,0.002,97638.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166825578,0.002,97638.0,97637.0,0.20481]
["bitfinex-derivatives","BTCF0:USTF0",1739166825882,0.0556,97641.0,97637.0,0.20481]
["bitfinex-derivatives","BTCF0:USTF0",1739166825883,0.0556,97641.0,97637.0,0.01600958]
["bitfinex-derivatives","BTCF0:USTF0",1739166826083,0.0576,97641.0,97640.0,0.2048037]
["bitfinex-derivatives","BTCF0:USTF0",1739166826465,0.0556,97641.0,97640.0,0.2048037]
["bitfinex-derivatives","BTCF0:USTF0",1739166828085,0.0586,97641.0,97640.0,0.2048037]
["bitfinex-derivatives","BTCF0:USTF0",1739166828372,0.0486,97641.0,97640.0,0.2048037]
["bitfinex-derivatives","BTCF0:USTF0",1739166829772,0.0486,97641.0,97636.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1739166829773,0.204807,97639.0,97636.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1739166829978,0.204807,97639.0,97636.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739166830380,0.2048101,97637.0,97636.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739166831272,0.11579025,97637.0,97636.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739166831871,0.11779025,97637.0,97636.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739166832276,0.002,97637.0,97634.0,0.18127351]
["bitfinex-derivatives","BTCF0:USTF0",1739166832481,0.2048142,97635.0,97634.0,0.18127351]
["bitfinex-derivatives","BTCF0:USTF0",1739166832874,0.2048268,97629.0,97627.0,0.18142712]
["bitfinex-derivatives","BTCF0:USTF0",1739166833076,0.116,97628.0,97627.0,0.18142712]
["bitfinex-derivatives","BTCF0:USTF0",1739166833387,0.0897,97628.0,97627.0,0.19743853]
["bitfinex-derivatives","BTCF0:USTF0",1739166833783,0.0897,97628.0,97627.0,0.18142712]
["bitfinex-derivatives","BTCF0:USTF0",1739166835385,0.0897,97628.0,97627.0,0.18242712]
["bitfinex-derivatives","BTCF0:USTF0",1739166835681,0.0907,97628.0,97627.0,0.00615361]
["bitfinex-derivatives","BTCF0:USTF0",1739166840384,0.2048394,97623.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166841585,0.2058394,97623.0,97622.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739166841792,0.2058394,97623.0,97622.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739166841989,0.5666394,97623.0,97622.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739166843691,0.2048457,97620.0,97619.0,0.18127351]
["bitfinex-derivatives","BTCF0:USTF0",1739166843878,0.2048541,97616.0,97615.0,0.24169801]
["bitfinex-derivatives","BTCF0:USTF0",1739166844085,0.3608,97616.0,97613.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739166844293,0.3608,97616.0,97604.0,0.36203093]
["bitfinex-derivatives","BTCF0:USTF0",1739166844477,0.5656772,97605.0,97604.0,0.36203093]
["bitfinex-derivatives","BTCF0:USTF0",1739166844990,0.5656772,97605.0,97592.0,0.43140123]
["bitfinex-derivatives","BTCF0:USTF0",1739166844991,0.2048856,97601.0,97592.0,0.43140123]
["bitfinex-derivatives","BTCF0:USTF0",1739166845197,0.2048856,97601.0,97592.0,0.43004123]
["bitfinex-derivatives","BTCF0:USTF0",1739166846479,0.2118856,97601.0,97600.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1739166847283,0.22190505,97601.0,97600.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1739166847494,0.2049045,97592.0,97591.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739166848179,0.3608,97597.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166848180,0.2049178,97586.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166848380,0.2049205,97585.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166849189,0.3608,97587.0,97574.0,0.00010294]
["bitfinex-derivatives","BTCF0:USTF0",1739166849387,0.2049422,97575.0,97574.0,0.00010294]
["bitfinex-derivatives","BTCF0:USTF0",1739166851895,0.2059422,97575.0,97574.0,0.00010294]
["bitfinex-derivatives","BTCF0:USTF0",1739166852096,0.2089422,97575.0,97574.0,0.00010294]
["bitfinex-derivatives","BTCF0:USTF0",1739166854796,0.3648,97575.0,97567.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1739166855096,0.2049529,97569.0,97567.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1739166855297,0.2089412,97575.0,97567.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1739166855498,0.2089412,97575.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166855903,0.2079412,97575.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166857589,0.2069412,97575.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166857898,0.002,97575.0,97573.0,0.5657438]
["bitfinex-derivatives","BTCF0:USTF0",1739166858302,0.003,97575.0,97573.0,0.5657438]
["bitfinex-derivatives","BTCF0:USTF0",1739166858598,0.003,97575.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166858805,0.003,97575.0,97556.0,0.2049787]
["bitfinex-derivatives","BTCF0:USTF0",1739166859105,0.46982016,97566.0,97560.0,0.2049702]
["bitfinex-derivatives","BTCF0:USTF0",1739166859295,0.46982016,97566.0,97561.0,0.07672429]
["bitfinex-derivatives","BTCF0:USTF0",1739166859497,0.46982016,97566.0,97562.0,0.01602418]
["bitfinex-derivatives","BTCF0:USTF0",1739166859693,0.204977,97558.0,97542.0,0.2050082]
["bitfinex-derivatives","BTCF0:USTF0",1739166859893,0.204977,97558.0,97516.0,0.80263037]
["bitfinex-derivatives","BTCF0:USTF0",1739166859894,0.3608,97543.0,97516.0,0.49736437]
["bitfinex-derivatives","BTCF0:USTF0",1739166860200,0.3578,97517.0,97516.0,0.49600437]
["bitfinex-derivatives","BTCF0:USTF0",1739166862000,0.3588,97517.0,97516.0,0.49600437]
["bitfinex-derivatives","BTCF0:USTF0",1739166862398,0.3598,97517.0,97516.0,0.49600437]
["bitfinex-derivatives","BTCF0:USTF0",1739166862800,0.3598,97517.0,97511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1739166862801,0.2050726,97512.0,97511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1739166863001,0.2050726,97512.0,97505.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1739166864005,0.2060726,97512.0,97505.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1739166864706,0.2050785,97510.0,97505.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1739166864909,0.001,97512.0,97505.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1739166865208,0.001,97512.0,97507.0,0.2050812]
["bitfinex-derivatives","BTCF0:USTF0",1739166866710,0.001,97510.0,97507.0,0.2050812]
["bitfinex-derivatives","BTCF0:USTF0",1739166867609,0.001,97510.0,97509.0,0.2050789]
["bitfinex-derivatives","BTCF0:USTF0",1739166868202,0.001,97512.0,97509.0,0.2050789]
["bitfinex-derivatives","BTCF0:USTF0",1739166869301,0.001,97512.0,97510.0,0.2050763]
["bitfinex-derivatives","BTCF0:USTF0",1739166870607,0.5628631,97517.0,97510.0,0.2050763]
["bitfinex-derivatives","BTCF0:USTF0",1739166871204,0.3578,97517.0,97516.0,0.2050641]
["bitfinex-derivatives","BTCF0:USTF0",1739166871916,0.3578,97517.0,97510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739166871917,0.2050717,97513.0,97510.0,0.206075]
["bitfinex-derivatives","BTCF0:USTF0",1739166872214,0.2050731,97512.0,97510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739166874018,0.2050746,97511.0,97510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739166875009,0.001,97512.0,97510.0,0.2060767]
["bitfinex-derivatives","BTCF0:USTF0",1739166875207,0.001,97511.0,97510.0,0.2060767]
["bitfinex-derivatives","BTCF0:USTF0",1739166876110,0.001,97512.0,97510.0,0.2060767]
["bitfinex-derivatives","BTCF0:USTF0",1739166876407,0.001,97512.0,97510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739166876613,0.001,97512.0,97511.0,0.2050747]
["bitfinex-derivatives","BTCF0:USTF0",1739166877709,0.001,97511.0,97510.0,0.2060768]
["bitfinex-derivatives","BTCF0:USTF0",1739166878516,0.3578,97517.0,97514.0,0.2050682]
["bitfinex-derivatives","BTCF0:USTF0",1739166878812,0.2050612,97518.0,97510.0,0.01032005]
["bitfinex-derivatives","BTCF0:USTF0",1739166879009,0.2050612,97518.0,97515.0,0.2050656]
["bitfinex-derivatives","BTCF0:USTF0",1739166879814,0.00015378,97526.0,97510.0,0.2060759]
["bitfinex-derivatives","BTCF0:USTF0",1739166880113,0.10902016,97520.0,97510.0,0.01128627]
["bitfinex-derivatives","BTCF0:USTF0",1739166880311,0.2050612,97518.0,97513.0,0.2050686]
["bitfinex-derivatives","BTCF0:USTF0",1739166880511,0.2050662,97516.0,97513.0,0.2050686]
["bitfinex-derivatives","BTCF0:USTF0",1739166880712,0.10902016,97523.0,97510.0,0.01128627]
["bitfinex-derivatives","BTCF0:USTF0",1739166880919,0.2050698,97514.0,97510.0,0.01128627]
["bitfinex-derivatives","BTCF0:USTF0",1739166881811,0.2050698,97514.0,97510.0,0.21636237]
["bitfinex-derivatives","BTCF0:USTF0",1739166882217,0.2060698,97514.0,97510.0,0.21636237]
["bitfinex-derivatives","BTCF0:USTF0",1739166882517,0.2060698,97514.0,97510.0,0.21536237]
["bitfinex-derivatives","BTCF0:USTF0",1739166882722,0.2060698,97514.0,97510.0,0.21636237]
["bitfinex-derivatives","BTCF0:USTF0",1739166883213,0.2060698,97514.0,97512.0,0.2050724]
["bitfinex-derivatives","BTCF0:USTF0",1739166884816,0.2050727,97512.0,97510.0,0.01128627]
["bitfinex-derivatives","BTCF0:USTF0",1739166885119,0.001,97514.0,97510.0,0.21536117]
["bitfinex-derivatives","BTCF0:USTF0",1739166885513,0.2050708,97513.0,97510.0,0.21536117]
["bitfinex-derivatives","BTCF0:USTF0",1739166886419,0.2050708,97513.0,97510.0,0.21636117]
["bitfinex-derivatives","BTCF0:USTF0",1739166887907,0.001,97514.0,97510.0,0.01128627]
["bitfinex-derivatives","BTCF0:USTF0",1739166888111,0.2050747,97511.0,97510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739166888310,0.2050747,97511.0,97510.0,0.01382488]
["bitfinex-derivatives","BTCF0:USTF0",1739166888718,0.2050747,97511.0,97510.0,0.0555058]
["bitfinex-derivatives","BTCF0:USTF0",1739166888915,0.2050747,97511.0,97510.0,0.0545058]
["bitfinex-derivatives","BTCF0:USTF0",1739166889219,0.2060747,97511.0,97510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739166889421,0.2060747,97511.0,97510.0,0.01555654]
["bitfinex-derivatives","BTCF0:USTF0",1739166890720,0.2060747,97511.0,97510.0,0.01557548]
["bitfinex-derivatives","BTCF0:USTF0",1739166890929,0.2060747,97511.0,97510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739166892712,0.2060747,97511.0,97510.0,0.42445434]
["bitfinex-derivatives","BTCF0:USTF0",1739166896519,0.2060747,97511.0,97510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739166898519,0.2190747,97511.0,97510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739166898719,0.205081,97508.0,97507.0,0.3048527]
["bitfinex-derivatives","BTCF0:USTF0",1739166900021,0.205081,97508.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739166900022,0.2050957,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739166900228,0.5658957,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739166900522,0.2051272,97486.0,97485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1739166900731,0.2051382,97481.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166901025,0.00015386,97495.0,97483.0,0.2051322]
["bitfinex-derivatives","BTCF0:USTF0",1739166901214,0.00015386,97495.0,97479.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739166901409,0.10902016,97490.0,97479.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739166901818,0.2051322,97484.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166902016,0.2051416,97480.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166902314,0.2051236,97488.0,97476.0,0.43148123]
["bitfinex-derivatives","BTCF0:USTF0",1739166902515,0.2051385,97481.0,97476.0,0.43004123]
["bitfinex-derivatives","BTCF0:USTF0",1739166902721,0.0634,97488.0,97476.0,0.43004123]
["bitfinex-derivatives","BTCF0:USTF0",1739166902722,0.3608,97477.0,97476.0,0.43004123]
["bitfinex-derivatives","BTCF0:USTF0",1739166903121,0.3598,97477.0,97476.0,0.43004123]
["bitfinex-derivatives","BTCF0:USTF0",1739166903315,0.3598,97477.0,97469.0,0.49491169]
["bitfinex-derivatives","BTCF0:USTF0",1739166903512,0.2051609,97470.0,97469.0,0.49355169]
["bitfinex-derivatives","BTCF0:USTF0",1739166904623,0.2051609,97470.0,97462.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1739166904823,0.2051609,97470.0,97454.0,0.00153913]
["bitfinex-derivatives","BTCF0:USTF0",1739166904824,0.3608,97463.0,97454.0,0.00153913]
["bitfinex-derivatives","BTCF0:USTF0",1739166905627,0.1264,97462.0,97454.0,0.00153913]
["bitfinex-derivatives","BTCF0:USTF0",1739166905828,0.3608,97455.0,97454.0,0.00153913]
["bitfinex-derivatives","BTCF0:USTF0",1739166906233,0.3608,97455.0,97450.0,0.42838323]
["bitfinex-derivatives","BTCF0:USTF0",1739166906430,0.3608,97455.0,97450.0,0.42698323]
["bitfinex-derivatives","BTCF0:USTF0",1739166907026,0.2052005,97452.0,97450.0,0.42698323]
["bitfinex-derivatives","BTCF0:USTF0",1739166908722,0.2062005,97452.0,97450.0,0.42698323]
["bitfinex-derivatives","BTCF0:USTF0",1739166908915,0.2082005,97452.0,97450.0,0.42698323]
["bitfinex-derivatives","BTCF0:USTF0",1739166909121,0.2072005,97452.0,97450.0,0.42698323]
["bitfinex-derivatives","BTCF0:USTF0",1739166909315,0.2082005,97452.0,97450.0,0.42698323]
["bitfinex-derivatives","BTCF0:USTF0",1739166909622,0.2052114,97446.0,97445.0,0.49495169]
["bitfinex-derivatives","BTCF0:USTF0",1739166909830,0.5660114,97446.0,97439.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1739166910021,0.5660114,97446.0,97432.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739166910220,0.10902016,97442.0,97432.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739166911523,0.5660114,97446.0,97432.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739166911524,0.3608,97446.0,97432.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739166911829,0.3608,97446.0,97434.0,0.2052346]
["bitfinex-derivatives","BTCF0:USTF0",1739166912028,0.002,97442.0,97434.0,0.2052346]
["bitfinex-derivatives","BTCF0:USTF0",1739166912620,0.3618,97446.0,97434.0,0.2052346]
["bitfinex-derivatives","BTCF0:USTF0",1739166912829,0.3628,97446.0,97434.0,0.2052346]
["bitfinex-derivatives","BTCF0:USTF0",1739166914224,0.001,97442.0,97434.0,0.2052346]
["bitfinex-derivatives","BTCF0:USTF0",1739166914723,0.002,97442.0,97434.0,0.2052346]
["bitfinex-derivatives","BTCF0:USTF0",1739166915025,0.001,97442.0,97434.0,0.2052346]
["bitfinex-derivatives","BTCF0:USTF0",1739166915227,0.3618,97446.0,97434.0,0.2052346]
["bitfinex-derivatives","BTCF0:USTF0",1739166915431,0.001,97442.0,97434.0,0.2052346]
["bitfinex-derivatives","BTCF0:USTF0",1739166915832,0.002,97442.0,97434.0,0.2052346]
["bitfinex-derivatives","BTCF0:USTF0",1739166916431,0.001,97442.0,97434.0,0.2052346]
["bitfinex-derivatives","BTCF0:USTF0",1739166916933,0.001,97442.0,97435.0,0.2052327]
["bitfinex-derivatives","BTCF0:USTF0",1739166918032,0.002,97442.0,97435.0,0.2052327]
["bitfinex-derivatives","BTCF0:USTF0",1739166919227,0.2052266,97439.0,97435.0,0.2052327]
["bitfinex-derivatives","BTCF0:USTF0",1739166920638,0.2052266,97439.0,97436.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1739166920836,0.001,97439.0,97432.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739166921134,0.001,97439.0,97437.0,0.2052289]
["bitfinex-derivatives","BTCF0:USTF0",1739166921335,0.002,97439.0,97437.0,0.2052289]
["bitfinex-derivatives","BTCF0:USTF0",1739166921640,0.001,97439.0,97437.0,0.2052289]
["bitfinex-derivatives","BTCF0:USTF0",1739166921932,0.002,97439.0,97438.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1739166922124,0.10902016,97480.0,97438.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1739166922323,0.2051739,97464.0,97461.0,0.205179]
["bitfinex-derivatives","BTCF0:USTF0",1739166923337,0.3608,97474.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166923637,0.00015394,97472.0,97465.0,0.2051713]
["bitfinex-derivatives","BTCF0:USTF0",1739166924029,0.00253998,97466.0,97465.0,0.3330713]
["bitfinex-derivatives","BTCF0:USTF0",1739166925241,0.00353998,97466.0,97465.0,0.3330713]
["bitfinex-derivatives","BTCF0:USTF0",1739166925537,0.00353998,97466.0,97465.0,0.3990713]
["bitfinex-derivatives","BTCF0:USTF0",1739166925734,0.00253998,97466.0,97465.0,0.4010713]
["bitfinex-derivatives","BTCF0:USTF0",1739166926534,0.00253998,97466.0,97465.0,0.40930446]
["bitfinex-derivatives","BTCF0:USTF0",1739166928341,1e-08,97466.0,97465.0,0.40930446]
["bitfinex-derivatives","BTCF0:USTF0",1739166931045,0.20516921,97466.0,97465.0,0.40930446]
["bitfinex-derivatives","BTCF0:USTF0",1739166932048,1e-08,97466.0,97465.0,0.28140446]
["bitfinex-derivatives","BTCF0:USTF0",1739166939048,1e-08,97466.0,97465.0,0.2731713]
["bitfinex-derivatives","BTCF0:USTF0",1739166940846,0.20516921,97466.0,97465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739166947058,0.2051945,97454.0,97453.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1739166948453,0.2061945,97454.0,97453.0,0.00115394]
["bitfinex-derivatives","BTCF0:USTF0",1739166949851,0.2081945,97454.0,97453.0,0.00115394]
["bitfinex-derivatives","BTCF0:USTF0",1739166950054,0.2052281,97438.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166951263,0.2062281,97438.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166951653,0.2072281,97438.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166953657,0.2072281,97438.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166953658,0.2052408,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166953958,0.2052787,97414.0,97413.0,0.24319897]
["bitfinex-derivatives","BTCF0:USTF0",1739166954462,0.2052787,97414.0,97413.0,0.25198137]
["bitfinex-derivatives","BTCF0:USTF0",1739166955562,0.2062787,97414.0,97413.0,0.25198137]
["bitfinex-derivatives","BTCF0:USTF0",1739166956066,0.2052787,97414.0,97413.0,0.25198137]
["bitfinex-derivatives","BTCF0:USTF0",1739166956255,0.2062787,97414.0,97413.0,0.25198137]
["bitfinex-derivatives","BTCF0:USTF0",1739166956456,0.2053059,97401.0,97399.0,0.19017539]
["bitfinex-derivatives","BTCF0:USTF0",1739166956656,0.3608,97400.0,97399.0,0.17017539]
["bitfinex-derivatives","BTCF0:USTF0",1739166957956,0.2053059,97401.0,97399.0,0.17879018]
["bitfinex-derivatives","BTCF0:USTF0",1739166958355,0.2053059,97401.0,97399.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739166958356,0.3608,97400.0,97399.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739166958556,0.2053376,97386.0,97385.0,0.424767]
["bitfinex-derivatives","BTCF0:USTF0",1739166959955,0.3608,97386.0,97377.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739166960156,0.2053861,97363.0,97361.0,0.30436564]
["bitfinex-derivatives","BTCF0:USTF0",1739166961563,0.36132001,97369.0,97362.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1739166961759,0.2053857,97364.0,97362.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1739166961961,0.07828,97367.0,97336.0,0.425447]
["bitfinex-derivatives","BTCF0:USTF0",1739166962256,0.07828,97367.0,97336.0,0.424767]
["bitfinex-derivatives","BTCF0:USTF0",1739166962257,0.2054402,97338.0,97336.0,0.424767]
["bitfinex-derivatives","BTCF0:USTF0",1739166962463,0.3608,97337.0,97336.0,0.424767]
["bitfinex-derivatives","BTCF0:USTF0",1739166962868,0.3608,97337.0,97328.0,0.45275169]
["bitfinex-derivatives","BTCF0:USTF0",1739166962869,0.2054578,97329.0,97328.0,0.45275169]
["bitfinex-derivatives","BTCF0:USTF0",1739166963163,0.2054578,97329.0,97320.0,0.09543606]
["bitfinex-derivatives","BTCF0:USTF0",1739166963164,0.2054747,97321.0,97320.0,0.09543606]
["bitfinex-derivatives","BTCF0:USTF0",1739166963358,0.6446347,97321.0,97320.0,0.09491606]
["bitfinex-derivatives","BTCF0:USTF0",1739166963556,0.9446347,97321.0,97320.0,0.09491606]
["bitfinex-derivatives","BTCF0:USTF0",1739166963765,0.6446347,97321.0,97320.0,0.09491606]
["bitfinex-derivatives","BTCF0:USTF0",1739166963955,0.3608,97321.0,97320.0,0.09491606]
["bitfinex-derivatives","BTCF0:USTF0",1739166964159,0.36136001,97329.0,97325.0,0.2054658]
["bitfinex-derivatives","BTCF0:USTF0",1739166964355,0.3608,97329.0,97328.0,0.2054599]
["bitfinex-derivatives","BTCF0:USTF0",1739166964659,0.36140001,97341.0,97340.0,0.2054346]
["bitfinex-derivatives","BTCF0:USTF0",1739166964859,0.3608,97341.0,97340.0,0.2054346]
["bitfinex-derivatives","BTCF0:USTF0",1739166965564,0.00015403,97347.0,97346.0,0.2054219]
["bitfinex-derivatives","BTCF0:USTF0",1739166966765,0.00115403,97347.0,97346.0,0.2054219]
["bitfinex-derivatives","BTCF0:USTF0",1739166967664,0.18374232,97365.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166967865,0.18374232,97365.0,97363.0,0.2053858]
["bitfinex-derivatives","BTCF0:USTF0",1739166968062,0.36136001,97367.0,97365.0,0.2053818]
["bitfinex-derivatives","BTCF0:USTF0",1739166968258,0.3608,97376.0,97364.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739166968470,0.00064,97386.0,97383.0,0.2053439]
["bitfinex-derivatives","BTCF0:USTF0",1739166968772,0.3608,97395.0,97383.0,0.2053439]
["bitfinex-derivatives","BTCF0:USTF0",1739166968970,0.00015403,97393.0,97392.0,0.2053249]
["bitfinex-derivatives","BTCF0:USTF0",1739166969865,0.00015403,97393.0,97374.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739166970066,0.3608,97376.0,97374.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739166970467,0.10902016,97384.0,97374.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739166970669,0.3608,97386.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166970670,0.36136001,97386.0,97372.0,0.2053671]
["bitfinex-derivatives","BTCF0:USTF0",1739166970869,0.3608,97386.0,97372.0,0.2053671]
["bitfinex-derivatives","BTCF0:USTF0",1739166971174,0.3608,97386.0,97378.0,0.2053527]
["bitfinex-derivatives","BTCF0:USTF0",1739166971370,0.3608,97386.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166971371,0.18185917,97381.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166971563,0.10902016,97360.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166971761,0.3608,97348.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166971964,0.2054493,97333.0,97322.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739166973167,0.2054596,97329.0,97318.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1739166973768,0.2054596,97329.0,97319.0,0.2054776]
["bitfinex-derivatives","BTCF0:USTF0",1739166974167,0.2054366,97340.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166974472,0.05143699,97333.0,97322.0,0.35040351]
["bitfinex-derivatives","BTCF0:USTF0",1739166974860,0.001,97329.0,97326.0,0.2054633]
["bitfinex-derivatives","BTCF0:USTF0",1739166975273,0.05143699,97333.0,97326.0,0.2054633]
["bitfinex-derivatives","BTCF0:USTF0",1739166975775,0.18185917,97330.0,97326.0,0.2054633]
["bitfinex-derivatives","BTCF0:USTF0",1739166976184,0.07785917,97330.0,97329.0,0.2054578]
["bitfinex-derivatives","BTCF0:USTF0",1739166976476,0.19437924,97339.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166976477,0.2054401,97338.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166976669,0.2054401,97338.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166977264,0.19437924,97339.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166977468,0.19437924,97339.0,97337.0,0.2054409]
["bitfinex-derivatives","BTCF0:USTF0",1739166977676,0.00015403,97350.0,97338.0,0.43972]
["bitfinex-derivatives","BTCF0:USTF0",1739166977873,0.2054007,97357.0,97355.0,0.2054027]
["bitfinex-derivatives","BTCF0:USTF0",1739166978069,0.2053853,97364.0,97360.0,0.2053907]
["bitfinex-derivatives","BTCF0:USTF0",1739166978272,0.2053853,97364.0,97361.0,0.2053892]
["bitfinex-derivatives","BTCF0:USTF0",1739166978566,0.2053853,97364.0,97362.0,0.2053873]
["bitfinex-derivatives","BTCF0:USTF0",1739166980275,0.00015411,97373.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166980577,0.2053701,97371.0,97368.0,0.566175]
["bitfinex-derivatives","BTCF0:USTF0",1739166980874,0.2053701,97371.0,97353.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739166980875,0.3608,97369.0,97353.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739166981075,0.566205,97354.0,97353.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739166981282,0.566205,97354.0,97332.0,0.20699152]
["bitfinex-derivatives","BTCF0:USTF0",1739166981283,0.0513524,97352.0,97332.0,0.00154092]
["bitfinex-derivatives","BTCF0:USTF0",1739166981468,0.3608,97333.0,97332.0,0.00154092]
["bitfinex-derivatives","BTCF0:USTF0",1739166982177,0.3608,97333.0,97313.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1739166982178,0.3608,97333.0,97310.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739166982378,0.3608,97311.0,97301.0,0.2055165]
["bitfinex-derivatives","BTCF0:USTF0",1739166982573,0.3608,97310.0,97290.0,0.16411512]
["bitfinex-derivatives","BTCF0:USTF0",1739166982778,0.2054952,97312.0,97301.0,0.2055169]
["bitfinex-derivatives","BTCF0:USTF0",1739166982973,0.3608,97320.0,97300.0,0.26411512]
["bitfinex-derivatives","BTCF0:USTF0",1739166982974,0.205505,97307.0,97302.0,0.2055144]
["bitfinex-derivatives","BTCF0:USTF0",1739166983182,0.205516,97302.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739166983569,0.205516,97302.0,97281.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739166983570,0.2055275,97296.0,97281.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739166983879,0.36136001,97301.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166984185,0.2055753,97274.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166984374,0.2055753,97274.0,97266.0,0.2055907]
["bitfinex-derivatives","BTCF0:USTF0",1739166984680,0.2055776,97273.0,97266.0,0.2055899]
["bitfinex-derivatives","BTCF0:USTF0",1739166984877,0.2055776,97273.0,97260.0,0.16411512]
["bitfinex-derivatives","BTCF0:USTF0",1739166985183,0.00015419,97290.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166985184,0.3608,97289.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166985382,0.3598,97281.0,97270.0,0.2055817]
["bitfinex-derivatives","BTCF0:USTF0",1739166985578,0.3608,97289.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166985778,0.3608,97289.0,97277.0,0.2055658]
["bitfinex-derivatives","BTCF0:USTF0",1739166986277,0.2055707,97276.0,97272.0,0.2055776]
["bitfinex-derivatives","BTCF0:USTF0",1739166986580,0.001,97281.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166986776,0.001,97281.0,97279.0,0.2055613]
["bitfinex-derivatives","BTCF0:USTF0",1739166988176,0.00015419,97290.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166988381,0.00015419,97290.0,97289.0,0.2055422]
["bitfinex-derivatives","BTCF0:USTF0",1739166990392,0.00015419,97290.0,97272.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739166990575,0.2055438,97289.0,97287.0,0.2055445]
["bitfinex-derivatives","BTCF0:USTF0",1739166993089,0.17869026,97290.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166993291,0.2055661,97278.0,97275.0,0.2055707]
["bitfinex-derivatives","BTCF0:USTF0",1739166993590,0.205578,97273.0,97272.0,0.2055756]
["bitfinex-derivatives","BTCF0:USTF0",1739166994488,0.205578,97273.0,97260.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1739166994791,0.2056299,97248.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739166994979,0.3608,97253.0,97251.0,0.2056222]
["bitfinex-derivatives","BTCF0:USTF0",1739166995179,0.3608,97253.0,97251.0,0.2256222]
["bitfinex-derivatives","BTCF0:USTF0",1739166995490,0.3608,97253.0,97252.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1739166995790,0.00015419,97262.0,97261.0,0.2056014]
["bitfinex-derivatives","BTCF0:USTF0",1739166996097,0.00015419,97262.0,97261.0,0.5664014]
["bitfinex-derivatives","BTCF0:USTF0",1739166996387,0.72175419,97262.0,97227.0,0.4122178]
["bitfinex-derivatives","BTCF0:USTF0",1739166996691,0.3608,97253.0,97251.0,0.2056219]
["bitfinex-derivatives","BTCF0:USTF0",1739166996881,0.3608,97253.0,97233.0,0.0514151]
["bitfinex-derivatives","BTCF0:USTF0",1739166997080,0.2056272,97249.0,97245.0,0.2056351]
["bitfinex-derivatives","BTCF0:USTF0",1739166997386,0.3608,97253.0,97245.0,0.2056351]
["bitfinex-derivatives","BTCF0:USTF0",1739166997387,0.2056312,97247.0,97245.0,0.2056351]
["bitfinex-derivatives","BTCF0:USTF0",1739166997585,0.36140001,97253.0,97245.0,0.2056351]
["bitfinex-derivatives","BTCF0:USTF0",1739166997784,0.2056238,97251.0,97250.0,0.2056207]
["bitfinex-derivatives","BTCF0:USTF0",1739166998186,0.2056585,97234.0,97233.0,0.00864826]
["bitfinex-derivatives","BTCF0:USTF0",1739166998380,0.2056839,97222.0,97221.0,0.2056857]
["bitfinex-derivatives","BTCF0:USTF0",1739166999291,0.2056839,97222.0,97221.0,0.2865657]
["bitfinex-derivatives","BTCF0:USTF0",1739166999882,0.2066839,97222.0,97221.0,0.2865657]
["bitfinex-derivatives","BTCF0:USTF0",1739167000192,0.001,97222.0,97221.0,0.2865657]
["bitfinex-derivatives","BTCF0:USTF0",1739167000788,0.001,97222.0,97221.0,0.2056857]
["bitfinex-derivatives","BTCF0:USTF0",1739167000994,0.001,97222.0,97221.0,0.2863257]
["bitfinex-derivatives","BTCF0:USTF0",1739167001691,0.00015428,97231.0,97230.0,0.2056669]
["bitfinex-derivatives","BTCF0:USTF0",1739167001896,0.00015428,97231.0,97230.0,0.5664669]
["bitfinex-derivatives","BTCF0:USTF0",1739167002083,0.2056227,97251.0,97230.0,0.82491512]
["bitfinex-derivatives","BTCF0:USTF0",1739167002282,0.2056227,97251.0,97249.0,0.2056253]
["bitfinex-derivatives","BTCF0:USTF0",1739167002589,0.36136001,97255.0,97238.0,0.4122123]
["bitfinex-derivatives","BTCF0:USTF0",1739167002791,0.3608,97255.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167003093,0.5664145,97255.0,97252.0,0.2056194]
["bitfinex-derivatives","BTCF0:USTF0",1739167003293,0.5664145,97255.0,97238.0,0.35035277]
["bitfinex-derivatives","BTCF0:USTF0",1739167003586,0.5664145,97255.0,97243.0,0.2056388]
["bitfinex-derivatives","BTCF0:USTF0",1739167003785,0.5664145,97255.0,97253.0,0.2056177]
["bitfinex-derivatives","BTCF0:USTF0",1739167004389,0.3608,97255.0,97253.0,0.2056177]
["bitfinex-derivatives","BTCF0:USTF0",1739167004591,0.051404,97254.0,97237.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739167004782,0.56645,97238.0,97237.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739167004982,0.001,97251.0,97242.0,0.2056405]
["bitfinex-derivatives","BTCF0:USTF0",1739167004983,0.205636,97245.0,97242.0,0.2056405]
["bitfinex-derivatives","BTCF0:USTF0",1739167005192,0.2056389,97244.0,97242.0,0.2056405]
["bitfinex-derivatives","BTCF0:USTF0",1739167005888,0.20565,97238.0,97237.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739167006099,0.56645,97238.0,97236.0,0.00749674]
["bitfinex-derivatives","BTCF0:USTF0",1739167006387,0.3608,97238.0,97210.0,0.52491512]
["bitfinex-derivatives","BTCF0:USTF0",1739167006594,0.3608,97238.0,97211.0,0.1248265]
["bitfinex-derivatives","BTCF0:USTF0",1739167006895,0.2056619,97233.0,97220.0,0.16411512]
["bitfinex-derivatives","BTCF0:USTF0",1739167007089,0.36144,97238.0,97237.0,0.2056521]
["bitfinex-derivatives","BTCF0:USTF0",1739167007283,0.3608,97238.0,97210.0,0.00881141]
["bitfinex-derivatives","BTCF0:USTF0",1739167007487,0.3608,97211.0,97201.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1739167007687,0.3608,97211.0,97210.0,0.2057093]
["bitfinex-derivatives","BTCF0:USTF0",1739167008997,0.3618,97211.0,97210.0,0.2057093]
["bitfinex-derivatives","BTCF0:USTF0",1739167009296,0.3618,97211.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739167009297,0.2057223,97204.0,97200.0,0.30573]
["bitfinex-derivatives","BTCF0:USTF0",1739167009492,0.3618,97211.0,97201.0,0.2057281]
["bitfinex-derivatives","BTCF0:USTF0",1739167009493,0.56806751,97211.0,97201.0,0.2057281]
["bitfinex-derivatives","BTCF0:USTF0",1739167009792,0.5675075,97211.0,97209.0,0.2057098]
["bitfinex-derivatives","BTCF0:USTF0",1739167009998,0.3618,97211.0,97209.0,0.2057098]
["bitfinex-derivatives","BTCF0:USTF0",1739167011092,0.3618,97211.0,97202.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1739167011093,0.001,97204.0,97203.0,0.2057241]
["bitfinex-derivatives","BTCF0:USTF0",1739167011292,0.00015428,97216.0,97215.0,0.2056987]
["bitfinex-derivatives","BTCF0:USTF0",1739167011684,0.00015428,97216.0,97215.0,0.5056987]
["bitfinex-derivatives","BTCF0:USTF0",1739167011886,0.18302506,97232.0,97215.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1739167012087,0.18302506,97232.0,97231.0,0.2056648]
["bitfinex-derivatives","BTCF0:USTF0",1739167013393,0.00015428,97241.0,97236.0,0.2056542]
["bitfinex-derivatives","BTCF0:USTF0",1739167013394,0.18302506,97237.0,97236.0,0.2056542]
["bitfinex-derivatives","BTCF0:USTF0",1739167014396,0.2056566,97235.0,97234.0,0.2056542]
["bitfinex-derivatives","BTCF0:USTF0",1739167014696,0.54382506,97237.0,97222.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739167014697,0.2056595,97234.0,97222.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739167014894,0.3608,97223.0,97222.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739167015095,0.3588,97223.0,97222.0,0.20583818]
["bitfinex-derivatives","BTCF0:USTF0",1739167015297,0.3588,97223.0,97222.0,0.28627818]
["bitfinex-derivatives","BTCF0:USTF0",1739167017303,0.36136001,97237.0,97236.0,0.2056542]
["bitfinex-derivatives","BTCF0:USTF0",1739167017599,0.3608,97237.0,97236.0,0.2056542]
["bitfinex-derivatives","BTCF0:USTF0",1739167019002,0.00015428,97241.0,97240.0,0.2056458]
["bitfinex-derivatives","BTCF0:USTF0",1739167020399,0.2056604,97236.0,97222.0,0.05157508]
["bitfinex-derivatives","BTCF0:USTF0",1739167020703,0.001,97237.0,97228.0,0.1315374]
["bitfinex-derivatives","BTCF0:USTF0",1739167020905,0.001,97237.0,97236.0,0.2056543]
["bitfinex-derivatives","BTCF0:USTF0",1739167021102,0.1028234,97240.0,97222.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739167021295,0.9272818,97223.0,97222.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739167021809,0.9242818,97223.0,97222.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739167022394,0.9242818,97223.0,97222.0,0.00415428]
["bitfinex-derivatives","BTCF0:USTF0",1739167023408,0.9242818,97223.0,97222.0,0.20983818]
["bitfinex-derivatives","BTCF0:USTF0",1739167024308,0.9242818,97223.0,97222.0,0.20783818]
["bitfinex-derivatives","BTCF0:USTF0",1739167024995,0.3578,97223.0,97222.0,0.20783818]
["bitfinex-derivatives","BTCF0:USTF0",1739167025197,0.3578,97223.0,97222.0,0.2420341]
["bitfinex-derivatives","BTCF0:USTF0",1739167025504,0.18302506,97227.0,97226.0,0.2056754]
["bitfinex-derivatives","BTCF0:USTF0",1739167025704,0.18302506,97227.0,97226.0,0.21987132]
["bitfinex-derivatives","BTCF0:USTF0",1739167025899,0.18302506,97227.0,97226.0,0.23594678]
["bitfinex-derivatives","BTCF0:USTF0",1739167026104,0.36136001,97240.0,97239.0,0.2056479]
["bitfinex-derivatives","BTCF0:USTF0",1739167026300,0.3608,97240.0,97239.0,0.2056479]
["bitfinex-derivatives","BTCF0:USTF0",1739167027402,0.3608,97240.0,97239.0,0.21986354]
["bitfinex-derivatives","BTCF0:USTF0",1739167027712,1e-08,97241.0,97240.0,0.2056458]
["bitfinex-derivatives","BTCF0:USTF0",1739167027911,1e-08,97241.0,97240.0,0.33466144]
["bitfinex-derivatives","BTCF0:USTF0",1739167028207,1e-08,97241.0,97240.0,0.99546144]
["bitfinex-derivatives","BTCF0:USTF0",1739167028400,1e-08,97241.0,97240.0,0.9812458]
["bitfinex-derivatives","BTCF0:USTF0",1739167028598,1e-08,97241.0,97240.0,1.02654246]
["bitfinex-derivatives","BTCF0:USTF0",1739167029103,1e-08,97241.0,97240.0,1.32054246]
["bitfinex-derivatives","BTCF0:USTF0",1739167029304,1e-08,97241.0,97240.0,1.30054246]
["bitfinex-derivatives","BTCF0:USTF0",1739167029510,1e-08,97241.0,97240.0,1.47118821]
["bitfinex-derivatives","BTCF0:USTF0",1739167029704,1e-08,97241.0,97240.0,0.04529666]
["bitfinex-derivatives","BTCF0:USTF0",1739167029911,0.2056541,97237.0,97236.0,0.2056502]
["bitfinex-derivatives","BTCF0:USTF0",1739167030416,0.36136002,97241.0,97240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739167030417,0.36236002,97241.0,97240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739167030597,0.36180001,97241.0,97225.0,0.2056762]
["bitfinex-derivatives","BTCF0:USTF0",1739167030802,0.5664727,97228.0,97225.0,0.2056762]
["bitfinex-derivatives","BTCF0:USTF0",1739167030995,0.5664727,97228.0,97224.0,0.30611129]
["bitfinex-derivatives","BTCF0:USTF0",1739167030996,0.2056754,97226.0,97224.0,0.30611129]
["bitfinex-derivatives","BTCF0:USTF0",1739167031202,0.44088,97225.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739167031401,0.5665283,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739167031712,0.5595283,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739167032213,0.5595283,97201.0,97200.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1739167032604,0.2057474,97192.0,97191.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739167032813,0.5665474,97192.0,97191.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739167033111,0.8665474,97192.0,97191.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739167033810,0.8735474,97192.0,97191.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739167034013,0.5735474,97192.0,97191.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739167036100,0.5665474,97192.0,97191.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739167036306,0.5735474,97192.0,97191.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739167036702,0.5665474,97192.0,97191.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739167037017,0.5735474,97192.0,97191.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739167037219,0.74273291,97192.0,97191.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739167037516,0.53698551,97192.0,97191.0,0.20574958]
["bitfinex-derivatives","BTCF0:USTF0",1739167039809,0.3648,97192.0,97191.0,0.20574958]
["bitfinex-derivatives","BTCF0:USTF0",1739167040008,0.004,97192.0,97191.0,0.20574958]
["bitfinex-derivatives","BTCF0:USTF0",1739167040416,0.3618,97192.0,97159.0,0.2058166]
["bitfinex-derivatives","BTCF0:USTF0",1739167040612,0.2058172,97159.0,97158.0,0.01032001]
["bitfinex-derivatives","BTCF0:USTF0",1739167041007,0.3608,97161.0,97148.0,0.2058396]
["bitfinex-derivatives","BTCF0:USTF0",1739167041303,0.3608,97161.0,97147.0,0.01032001]
["bitfinex-derivatives","BTCF0:USTF0",1739167041304,0.3608,97149.0,97147.0,0.01032001]
["bitfinex-derivatives","BTCF0:USTF0",1739167041508,0.5666384,97149.0,97147.0,0.01032001]
["bitfinex-derivatives","BTCF0:USTF0",1739167042522,0.5666384,97149.0,97118.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1739167042523,0.3608,97149.0,97121.0,0.01052355]
["bitfinex-derivatives","BTCF0:USTF0",1739167042822,0.3608,97149.0,97137.0,0.20740784]
["bitfinex-derivatives","BTCF0:USTF0",1739167042823,0.3608,97138.0,97137.0,0.20740784]
["bitfinex-derivatives","BTCF0:USTF0",1739167043520,0.1338,97138.0,97137.0,0.28760784]
["bitfinex-derivatives","BTCF0:USTF0",1739167043711,0.36256,97149.0,97148.0,0.2058405]
["bitfinex-derivatives","BTCF0:USTF0",1739167043910,0.3618,97149.0,97148.0,0.2058405]
["bitfinex-derivatives","BTCF0:USTF0",1739167044107,0.2058479,97145.0,97138.0,0.2058612]
["bitfinex-derivatives","BTCF0:USTF0",1739167044322,0.001,97138.0,97137.0,0.20740784]
["bitfinex-derivatives","BTCF0:USTF0",1739167045114,0.001,97138.0,97137.0,0.28744784]
["bitfinex-derivatives","BTCF0:USTF0",1739167045318,0.001,97138.0,97137.0,0.20740784]
["bitfinex-derivatives","BTCF0:USTF0",1739167045616,0.001,97138.0,97137.0,0.20577671]
["bitfinex-derivatives","BTCF0:USTF0",1739167045824,0.3608,97149.0,97146.0,0.205843]
["bitfinex-derivatives","BTCF0:USTF0",1739167046422,0.001,97138.0,97136.0,0.205866]
["bitfinex-derivatives","BTCF0:USTF0",1739167046921,0.3608,97149.0,97148.0,0.2058405]
["bitfinex-derivatives","BTCF0:USTF0",1739167047125,0.3608,97149.0,97120.0,0.0514746]
["bitfinex-derivatives","BTCF0:USTF0",1739167047126,0.0514676,97134.0,97103.0,0.01055596]
["bitfinex-derivatives","BTCF0:USTF0",1739167047309,0.0514676,97134.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167047310,0.25409513,97120.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167047510,0.3608,97134.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167047821,0.00015439,97124.0,97123.0,0.2058935]
["bitfinex-derivatives","BTCF0:USTF0",1739167048013,1e-08,97124.0,97123.0,0.2861335]
["bitfinex-derivatives","BTCF0:USTF0",1739167048915,1e-08,97124.0,97123.0,0.2867335]
["bitfinex-derivatives","BTCF0:USTF0",1739167049622,1e-08,97124.0,97123.0,0.29960595]
["bitfinex-derivatives","BTCF0:USTF0",1739167049821,0.00100001,97124.0,97123.0,0.29960595]
["bitfinex-derivatives","BTCF0:USTF0",1739167050014,0.2058579,97140.0,97139.0,0.2058596]
["bitfinex-derivatives","BTCF0:USTF0",1739167051225,0.2058455,97146.0,97145.0,0.2058458]
["bitfinex-derivatives","BTCF0:USTF0",1739167051431,0.2058596,97139.0,97131.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1739167051614,0.3608,97146.0,97131.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1739167051615,0.2058725,97133.0,97131.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1739167053130,0.36152,97146.0,97136.0,0.2058645]
["bitfinex-derivatives","BTCF0:USTF0",1739167053328,0.2058623,97138.0,97136.0,0.2058645]
["bitfinex-derivatives","BTCF0:USTF0",1739167053526,0.00076,97146.0,97132.0,0.2058734]
["bitfinex-derivatives","BTCF0:USTF0",1739167053727,0.2058432,97147.0,97131.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1739167054323,0.2058432,97147.0,97142.0,0.2058516]
["bitfinex-derivatives","BTCF0:USTF0",1739167054631,0.2058872,97126.0,97125.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739167054928,0.5666872,97126.0,97125.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739167055724,0.5666872,97126.0,97125.0,0.20604369]
["bitfinex-derivatives","BTCF0:USTF0",1739167056127,0.5666872,97126.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167056128,0.4412,97126.0,97087.0,0.01432723]
["bitfinex-derivatives","BTCF0:USTF0",1739167056431,0.5667465,97098.0,97097.0,0.0003902]
["bitfinex-derivatives","BTCF0:USTF0",1739167058431,0.3608,97098.0,97097.0,0.0003902]
["bitfinex-derivatives","BTCF0:USTF0",1739167059831,0.3608,97106.0,97105.0,0.2059317]
["bitfinex-derivatives","BTCF0:USTF0",1739167060229,0.3608,97106.0,97097.0,0.0003902]
["bitfinex-derivatives","BTCF0:USTF0",1739167060230,0.5667305,97106.0,97097.0,0.0003902]
["bitfinex-derivatives","BTCF0:USTF0",1739167060432,0.3608,97106.0,97103.0,0.205935]
["bitfinex-derivatives","BTCF0:USTF0",1739167060628,0.3608,97106.0,97104.0,0.2059318]
["bitfinex-derivatives","BTCF0:USTF0",1739167060834,0.3608,97106.0,97097.0,0.2063373]
["bitfinex-derivatives","BTCF0:USTF0",1739167061031,0.3608,97098.0,97097.0,0.0003902]
["bitfinex-derivatives","BTCF0:USTF0",1739167061231,0.3608,97098.0,97097.0,0.2063389]
["bitfinex-derivatives","BTCF0:USTF0",1739167062138,0.36552,97106.0,97104.0,0.2059336]
["bitfinex-derivatives","BTCF0:USTF0",1739167062433,0.3648,97106.0,97104.0,0.2059336]
["bitfinex-derivatives","BTCF0:USTF0",1739167062732,0.3638,97106.0,97104.0,0.2059336]
["bitfinex-derivatives","BTCF0:USTF0",1739167062937,0.2059351,97104.0,97099.0,0.2059429]
["bitfinex-derivatives","BTCF0:USTF0",1739167063134,0.2059351,97104.0,97094.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1739167063337,0.36452,97106.0,97094.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1739167063637,0.05007043,97105.0,97102.0,0.205938]
["bitfinex-derivatives","BTCF0:USTF0",1739167064037,0.05007043,97105.0,97103.0,0.2059348]
["bitfinex-derivatives","BTCF0:USTF0",1739167065433,0.05007043,97105.0,97104.0,6.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739167066035,0.05007043,97105.0,97104.0,0.07716573]
["bitfinex-derivatives","BTCF0:USTF0",1739167066232,0.00015448,97107.0,97105.0,0.2059317]
["bitfinex-derivatives","BTCF0:USTF0",1739167066428,0.00015448,97107.0,97104.0,0.06060249]
["bitfinex-derivatives","BTCF0:USTF0",1739167066743,0.00015448,97107.0,97105.0,0.2059317]
["bitfinex-derivatives","BTCF0:USTF0",1739167067728,0.00415448,97107.0,97105.0,0.2059317]
["bitfinex-derivatives","BTCF0:USTF0",1739167068134,0.18341673,97124.0,97104.0,0.06060249]
["bitfinex-derivatives","BTCF0:USTF0",1739167068336,0.18341673,97124.0,97123.0,0.2058935]
["bitfinex-derivatives","BTCF0:USTF0",1739167069243,0.18641673,97124.0,97123.0,0.2058935]
["bitfinex-derivatives","BTCF0:USTF0",1739167069842,0.19041673,97124.0,97123.0,0.2058935]
["bitfinex-derivatives","BTCF0:USTF0",1739167071438,0.007,97124.0,97123.0,0.2058935]
["bitfinex-derivatives","BTCF0:USTF0",1739167071835,0.007,97124.0,97123.0,0.35042541]
["bitfinex-derivatives","BTCF0:USTF0",1739167072034,0.007,97124.0,97123.0,0.55631891]
["bitfinex-derivatives","BTCF0:USTF0",1739167072443,0.007,97124.0,97123.0,0.2058935]
["bitfinex-derivatives","BTCF0:USTF0",1739167072646,0.007,97124.0,97123.0,0.5666935]
["bitfinex-derivatives","BTCF0:USTF0",1739167072840,0.00015448,97133.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167073033,0.00015448,97133.0,97132.0,0.5666744]
["bitfinex-derivatives","BTCF0:USTF0",1739167075740,0.00015448,97133.0,97132.0,0.6475944]
["bitfinex-derivatives","BTCF0:USTF0",1739167075941,0.00015448,97133.0,97132.0,0.6505944]
["bitfinex-derivatives","BTCF0:USTF0",1739167077540,0.00015448,97133.0,97132.0,0.6475944]
["bitfinex-derivatives","BTCF0:USTF0",1739167077744,0.00015448,97133.0,97132.0,0.6505944]
["bitfinex-derivatives","BTCF0:USTF0",1739167078551,0.18419604,97151.0,97150.0,0.2058363]
["bitfinex-derivatives","BTCF0:USTF0",1739167080051,0.18619604,97151.0,97150.0,0.2058363]
["bitfinex-derivatives","BTCF0:USTF0",1739167080851,0.06539604,97151.0,97150.0,0.2058363]
["bitfinex-derivatives","BTCF0:USTF0",1739167081150,0.21352924,97158.0,97157.0,0.2058215]
["bitfinex-derivatives","BTCF0:USTF0",1739167081352,0.21352924,97158.0,97157.0,0.6469415]
["bitfinex-derivatives","BTCF0:USTF0",1739167081550,0.27474273,97169.0,97157.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1739167081757,0.18400928,97168.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167082149,0.18400928,97168.0,97167.0,0.2058003]
["bitfinex-derivatives","BTCF0:USTF0",1739167082448,0.18400928,97168.0,97167.0,0.2860803]
["bitfinex-derivatives","BTCF0:USTF0",1739167083057,0.19000928,97168.0,97167.0,0.2860803]
["bitfinex-derivatives","BTCF0:USTF0",1739167083252,0.0001544,97177.0,97167.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1739167083454,0.0001544,97177.0,97176.0,0.5665812]
["bitfinex-derivatives","BTCF0:USTF0",1739167086557,0.2057377,97197.0,97194.0,0.2057431]
["bitfinex-derivatives","BTCF0:USTF0",1739167087050,0.36156,97198.0,97197.0,0.2057368]
["bitfinex-derivatives","BTCF0:USTF0",1739167087349,0.3608,97198.0,97197.0,0.2057368]
["bitfinex-derivatives","BTCF0:USTF0",1739167087554,0.1,97200.0,97199.0,0.2057325]
["bitfinex-derivatives","BTCF0:USTF0",1739167091455,0.1,97200.0,97199.0,0.2852525]
["bitfinex-derivatives","BTCF0:USTF0",1739167094454,0.0001544,97207.0,97206.0,0.2057177]
["bitfinex-derivatives","BTCF0:USTF0",1739167094651,0.0001544,97207.0,97206.0,0.5665177]
["bitfinex-derivatives","BTCF0:USTF0",1739167094961,0.3608,97223.0,97222.0,0.2056839]
["bitfinex-derivatives","BTCF0:USTF0",1739167095451,0.5664818,97223.0,97222.0,0.2056839]
["bitfinex-derivatives","BTCF0:USTF0",1739167097651,0.5664818,97223.0,97222.0,0.2066839]
["bitfinex-derivatives","BTCF0:USTF0",1739167097652,0.5674818,97223.0,97222.0,0.2066839]
["bitfinex-derivatives","BTCF0:USTF0",1739167100165,0.3618,97223.0,97222.0,0.2066839]
["bitfinex-derivatives","BTCF0:USTF0",1739167101964,0.001,97223.0,97222.0,0.2066839]
["bitfinex-derivatives","BTCF0:USTF0",1739167105872,0.001,97223.0,97213.0,0.05157982]
["bitfinex-derivatives","BTCF0:USTF0",1739167105873,0.0514345,97197.0,97165.0,0.205803]
["bitfinex-derivatives","BTCF0:USTF0",1739167106077,0.3608,97166.0,97161.0,0.2058122]
["bitfinex-derivatives","BTCF0:USTF0",1739167106262,0.3608,97166.0,97163.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1739167106972,0.3608,97166.0,97164.0,0.2447677]
["bitfinex-derivatives","BTCF0:USTF0",1739167107674,0.3608,97166.0,97165.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1739167109671,0.3608,97166.0,97164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739167109870,0.3608,97166.0,97162.0,0.01229065]
["bitfinex-derivatives","BTCF0:USTF0",1739167109871,0.3608,97166.0,97165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739167110276,0.2058088,97163.0,97162.0,0.00154355]
["bitfinex-derivatives","BTCF0:USTF0",1739167110472,0.3598,97163.0,97155.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739167110772,0.5666236,97156.0,97155.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739167110977,0.5666236,97156.0,97136.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1739167110978,0.3588,97156.0,97136.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1739167111175,0.7216,97137.0,97136.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1739167111472,0.7216,97137.0,97134.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1739167112874,0.7216,97137.0,97134.0,0.2841482]
["bitfinex-derivatives","BTCF0:USTF0",1739167113072,0.7196,97137.0,97136.0,0.205866]
["bitfinex-derivatives","BTCF0:USTF0",1739167113679,0.7206,97137.0,97136.0,0.205866]
["bitfinex-derivatives","BTCF0:USTF0",1739167115977,0.7196,97137.0,97136.0,0.205866]
["bitfinex-derivatives","BTCF0:USTF0",1739167116174,0.7196,97137.0,97136.0,0.21649655]
["bitfinex-derivatives","BTCF0:USTF0",1739167118066,0.0001544,97145.0,97136.0,0.37143055]
["bitfinex-derivatives","BTCF0:USTF0",1739167118272,0.0001544,97145.0,97144.0,0.205849]
["bitfinex-derivatives","BTCF0:USTF0",1739167119881,0.0011544,97145.0,97144.0,0.207849]
["bitfinex-derivatives","BTCF0:USTF0",1739167120576,0.0001544,97145.0,97144.0,0.207849]
["bitfinex-derivatives","BTCF0:USTF0",1739167122073,0.0001544,97145.0,97144.0,0.210849]
["bitfinex-derivatives","BTCF0:USTF0",1739167122982,0.0001544,97145.0,97144.0,0.205849]
["bitfinex-derivatives","BTCF0:USTF0",1739167123184,0.0001544,97145.0,97144.0,0.210849]
["bitfinex-derivatives","BTCF0:USTF0",1739167123586,0.0001544,97145.0,97144.0,0.205849]
["bitfinex-derivatives","BTCF0:USTF0",1739167123787,0.0001544,97145.0,97144.0,0.210849]
["bitfinex-derivatives","BTCF0:USTF0",1739167123984,0.0001544,97145.0,97144.0,0.220849]
["bitfinex-derivatives","BTCF0:USTF0",1739167124186,0.3608,97163.0,97162.0,0.2058109]
["bitfinex-derivatives","BTCF0:USTF0",1739167124382,0.3608,97163.0,97162.0,0.2834909]
["bitfinex-derivatives","BTCF0:USTF0",1739167126093,0.36140001,97171.0,97162.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1739167126287,0.3608,97171.0,97170.0,0.2057939]
["bitfinex-derivatives","BTCF0:USTF0",1739167127583,0.3658,97171.0,97170.0,0.2057939]
["bitfinex-derivatives","BTCF0:USTF0",1739167127782,0.3658,97171.0,97170.0,0.2831939]
["bitfinex-derivatives","BTCF0:USTF0",1739167129198,0.3608,97171.0,97170.0,0.2841939]
["bitfinex-derivatives","BTCF0:USTF0",1739167129390,0.3608,97171.0,97170.0,0.29481871]
["bitfinex-derivatives","BTCF0:USTF0",1739167129588,0.3608,97171.0,97125.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739167129793,0.7216,97154.0,97125.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1739167129996,0.3608,97140.0,97139.0,0.2058596]
["bitfinex-derivatives","BTCF0:USTF0",1739167130494,0.3598,97140.0,97139.0,0.2058596]
["bitfinex-derivatives","BTCF0:USTF0",1739167131105,0.3598,97140.0,97139.0,0.2835796]
["bitfinex-derivatives","BTCF0:USTF0",1739167132406,0.204902,97119.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739167132589,0.7216,97119.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739167132894,1.0216,97119.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739167133081,0.205955,97094.0,97093.0,0.36715155]
["bitfinex-derivatives","BTCF0:USTF0",1739167133287,0.566755,97094.0,97093.0,0.05943441]
["bitfinex-derivatives","BTCF0:USTF0",1739167134396,0.3608,97094.0,97084.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1739167134697,0.3608,97085.0,97084.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1739167136996,0.3628,97085.0,97084.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1739167137501,0.3638,97085.0,97084.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1739167139604,0.3608,97085.0,97084.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1739167139797,0.3628,97085.0,97084.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1739167140896,0.002,97085.0,97084.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1739167141096,0.002,97085.0,97084.0,0.09915449]
["bitfinex-derivatives","BTCF0:USTF0",1739167141497,0.002,97085.0,97084.0,0.30513069]
["bitfinex-derivatives","BTCF0:USTF0",1739167144702,0.01,97060.0,97029.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739167144904,0.2576215,97027.0,96995.0,0.2061646]
["bitfinex-derivatives","BTCF0:USTF0",1739167145207,0.2576215,97027.0,96990.0,0.00052006]
["bitfinex-derivatives","BTCF0:USTF0",1739167145208,0.3608,97001.0,97000.0,0.3061546]
["bitfinex-derivatives","BTCF0:USTF0",1739167145501,0.0598,97001.0,97000.0,0.3061546]
["bitfinex-derivatives","BTCF0:USTF0",1739167145801,0.0598,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739167146600,0.0598,97001.0,96976.0,0.23066754]
["bitfinex-derivatives","BTCF0:USTF0",1739167146807,0.0598,97001.0,96934.0,0.67863357]
["bitfinex-derivatives","BTCF0:USTF0",1739167146808,0.2062269,96966.0,96965.0,0.48951324]
["bitfinex-derivatives","BTCF0:USTF0",1739167147003,0.5670269,96966.0,96965.0,0.48891324]
["bitfinex-derivatives","BTCF0:USTF0",1739167147506,0.3608,96966.0,96965.0,0.48891324]
["bitfinex-derivatives","BTCF0:USTF0",1739167148306,0.3608,96966.0,96965.0,0.71958078]
["bitfinex-derivatives","BTCF0:USTF0",1739167148495,0.3608,96966.0,96965.0,0.48891324]
["bitfinex-derivatives","BTCF0:USTF0",1739167148701,0.3608,96966.0,96965.0,0.71958078]
["bitfinex-derivatives","BTCF0:USTF0",1739167149899,0.3608,96994.0,96974.0,0.23066754]
["bitfinex-derivatives","BTCF0:USTF0",1739167150099,0.16485215,96990.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167150298,0.3608,96985.0,96965.0,0.23066754]
["bitfinex-derivatives","BTCF0:USTF0",1739167150498,0.3608,96985.0,96961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1739167150499,0.3608,96973.0,96967.0,0.23066754]
["bitfinex-derivatives","BTCF0:USTF0",1739167150703,0.3608,96985.0,96972.0,0.23066754]
["bitfinex-derivatives","BTCF0:USTF0",1739167150704,0.3608,96975.0,96972.0,0.23066754]
["bitfinex-derivatives","BTCF0:USTF0",1739167150902,0.3608,96975.0,96972.0,0.43688164]
["bitfinex-derivatives","BTCF0:USTF0",1739167151104,0.00015465,96983.0,96974.0,0.23066754]
["bitfinex-derivatives","BTCF0:USTF0",1739167151309,0.00015465,96983.0,96982.0,0.2061928]
["bitfinex-derivatives","BTCF0:USTF0",1739167151495,0.00015465,96983.0,96982.0,0.43686034]
["bitfinex-derivatives","BTCF0:USTF0",1739167151701,1e-08,96983.0,96982.0,0.51810034]
["bitfinex-derivatives","BTCF0:USTF0",1739167152714,0.00309103,97002.0,97001.0,0.2061524]
["bitfinex-derivatives","BTCF0:USTF0",1739167152915,0.3608,97017.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167153110,0.3608,97026.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167153414,0.3608,97026.0,97022.0,0.2061078]
["bitfinex-derivatives","BTCF0:USTF0",1739167154113,0.3608,97026.0,97022.0,0.20652786]
["bitfinex-derivatives","BTCF0:USTF0",1739167155311,0.3608,97026.0,97022.0,0.28760786]
["bitfinex-derivatives","BTCF0:USTF0",1739167155509,0.00015465,97032.0,97022.0,0.07111771]
["bitfinex-derivatives","BTCF0:USTF0",1739167155710,0.00015465,97032.0,97031.0,0.2060887]
["bitfinex-derivatives","BTCF0:USTF0",1739167155912,0.00015465,97032.0,97030.0,0.2060899]
["bitfinex-derivatives","BTCF0:USTF0",1739167156919,0.00115465,97032.0,97030.0,0.2060899]
["bitfinex-derivatives","BTCF0:USTF0",1739167157107,0.3608,97044.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167157313,0.3608,97062.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167157609,0.3608,97062.0,97050.0,0.25475327]
["bitfinex-derivatives","BTCF0:USTF0",1739167157817,0.3608,97072.0,97051.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1739167158318,0.3608,97060.0,97059.0,0.2060278]
["bitfinex-derivatives","BTCF0:USTF0",1739167159812,0.00015457,97071.0,97059.0,0.2060278]
["bitfinex-derivatives","BTCF0:USTF0",1739167160027,0.00015457,97071.0,97070.0,0.2060059]
["bitfinex-derivatives","BTCF0:USTF0",1739167162516,0.00154636,97077.0,97076.0,0.2059932]
["bitfinex-derivatives","BTCF0:USTF0",1739167162715,0.3608,97096.0,97076.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1739167163021,0.3608,97096.0,97089.0,0.2059644]
["bitfinex-derivatives","BTCF0:USTF0",1739167163414,0.3608,97096.0,97070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739167163415,0.3608,97063.0,97019.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739167163612,0.3608,97020.0,96993.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1739167163808,0.3608,97020.0,97008.0,0.20768362]
["bitfinex-derivatives","BTCF0:USTF0",1739167163809,0.3588,97009.0,97008.0,0.20768362]
["bitfinex-derivatives","BTCF0:USTF0",1739167164418,0.3608,97020.0,97008.0,0.20768362]
["bitfinex-derivatives","BTCF0:USTF0",1739167164419,0.0196,97020.0,97017.0,0.2061176]
["bitfinex-derivatives","BTCF0:USTF0",1739167164619,0.0196,97020.0,97018.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1739167164819,0.0196,97020.0,97019.0,0.2061142]
["bitfinex-derivatives","BTCF0:USTF0",1739167165022,0.0196,97020.0,97019.0,0.2885942]
["bitfinex-derivatives","BTCF0:USTF0",1739167166831,0.00015457,97024.0,97022.0,0.2061078]
["bitfinex-derivatives","BTCF0:USTF0",1739167169033,0.00015457,97024.0,97023.0,0.01610863]
["bitfinex-derivatives","BTCF0:USTF0",1739167169633,0.00115457,97024.0,97023.0,0.01610863]
["bitfinex-derivatives","BTCF0:USTF0",1739167170137,0.00015457,97024.0,97022.0,0.2061078]
["bitfinex-derivatives","BTCF0:USTF0",1739167170344,0.00215457,97024.0,97022.0,0.2061078]
["bitfinex-derivatives","BTCF0:USTF0",1739167170842,0.00015457,97024.0,97023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739167171441,0.00015457,97024.0,97023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739167171638,0.3608,97038.0,97023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739167171833,0.3608,97038.0,97036.0,0.2060767]
["bitfinex-derivatives","BTCF0:USTF0",1739167172328,0.3608,97038.0,97000.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739167172329,0.001,97024.0,97000.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739167172537,0.001,97024.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167172538,0.3608,97009.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167172841,0.3608,97009.0,97006.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739167173637,0.3608,97009.0,97008.0,0.00254602]
["bitfinex-derivatives","BTCF0:USTF0",1739167173840,0.3608,97009.0,97008.0,0.01694545]
["bitfinex-derivatives","BTCF0:USTF0",1739167174041,0.3608,97009.0,97008.0,0.02983476]
["bitfinex-derivatives","BTCF0:USTF0",1739167174237,0.5669354,97009.0,97008.0,0.01543533]
["bitfinex-derivatives","BTCF0:USTF0",1739167174540,0.5669354,97009.0,97008.0,0.04605063]
["bitfinex-derivatives","BTCF0:USTF0",1739167174938,0.36188001,97020.0,97008.0,0.04605063]
["bitfinex-derivatives","BTCF0:USTF0",1739167175142,0.3608,97020.0,97012.0,0.2061286]
["bitfinex-derivatives","BTCF0:USTF0",1739167175343,0.3608,97020.0,97013.0,0.02739222]
["bitfinex-derivatives","BTCF0:USTF0",1739167175645,0.3608,97020.0,97014.0,0.02739222]
["bitfinex-derivatives","BTCF0:USTF0",1739167175946,0.3608,97020.0,97015.0,0.02739222]
["bitfinex-derivatives","BTCF0:USTF0",1739167176240,0.3608,97020.0,97016.0,0.02739222]
["bitfinex-derivatives","BTCF0:USTF0",1739167176441,0.3608,97020.0,97018.0,0.2061152]
["bitfinex-derivatives","BTCF0:USTF0",1739167176741,0.3608,97020.0,97019.0,0.02743584]
["bitfinex-derivatives","BTCF0:USTF0",1739167177044,0.3618,97020.0,97019.0,0.02743584]
["bitfinex-derivatives","BTCF0:USTF0",1739167177444,0.3618,97020.0,97019.0,0.04354823]
["bitfinex-derivatives","BTCF0:USTF0",1739167178438,0.3628,97020.0,97019.0,0.04354823]
["bitfinex-derivatives","BTCF0:USTF0",1739167178836,0.3628,97020.0,97019.0,0.24966243]
["bitfinex-derivatives","BTCF0:USTF0",1739167179147,0.3638,97020.0,97019.0,0.24966243]
["bitfinex-derivatives","BTCF0:USTF0",1739167180538,0.003,97020.0,97019.0,0.24966243]
["bitfinex-derivatives","BTCF0:USTF0",1739167180744,0.003,97020.0,97019.0,0.04354823]
["bitfinex-derivatives","BTCF0:USTF0",1739167180937,0.003,97020.0,97019.0,0.24966243]
["bitfinex-derivatives","BTCF0:USTF0",1739167181447,0.3608,97021.0,97020.0,0.2061121]
["bitfinex-derivatives","BTCF0:USTF0",1739167181645,0.3608,97021.0,97020.0,0.23354794]
["bitfinex-derivatives","BTCF0:USTF0",1739167182041,0.3608,97021.0,97020.0,0.24966033]
["bitfinex-derivatives","BTCF0:USTF0",1739167182242,0.3608,97021.0,97020.0,0.2496319]
["bitfinex-derivatives","BTCF0:USTF0",1739167182647,0.3628,97021.0,97020.0,0.2496319]
["bitfinex-derivatives","BTCF0:USTF0",1739167184038,0.3628,97021.0,97020.0,0.22063026]
["bitfinex-derivatives","BTCF0:USTF0",1739167185042,0.3638,97021.0,97020.0,0.22063026]
["bitfinex-derivatives","BTCF0:USTF0",1739167185647,0.3628,97021.0,97020.0,0.22063026]
["bitfinex-derivatives","BTCF0:USTF0",1739167186135,0.3608,97021.0,97020.0,0.22063026]
["bitfinex-derivatives","BTCF0:USTF0",1739167186334,0.003,97021.0,97020.0,0.22063026]
["bitfinex-derivatives","BTCF0:USTF0",1739167187547,0.003,97021.0,97020.0,0.2061121]
["bitfinex-derivatives","BTCF0:USTF0",1739167188742,0.003,97021.0,97018.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1739167188743,0.00015457,97026.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167188947,0.00015457,97026.0,97025.0,0.2061014]
["bitfinex-derivatives","BTCF0:USTF0",1739167190551,0.00115457,97026.0,97025.0,0.2061014]
["bitfinex-derivatives","BTCF0:USTF0",1739167191949,0.00015457,97026.0,97025.0,0.2061014]
["bitfinex-derivatives","BTCF0:USTF0",1739167192143,0.00115457,97026.0,97025.0,0.2061014]
["bitfinex-derivatives","BTCF0:USTF0",1739167192453,0.5437394,97053.0,97040.0,0.2060696]
["bitfinex-derivatives","BTCF0:USTF0",1739167192647,0.54481941,97053.0,97040.0,0.2060696]
["bitfinex-derivatives","BTCF0:USTF0",1739167192945,0.3608,97044.0,97040.0,0.2060696]
["bitfinex-derivatives","BTCF0:USTF0",1739167193544,0.3608,97044.0,97038.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1739167193744,0.3608,97044.0,97043.0,0.2060632]
["bitfinex-derivatives","BTCF0:USTF0",1739167194348,9.99e-05,97052.0,97040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739167194652,9.99e-05,97052.0,97051.0,0.2060462]
["bitfinex-derivatives","BTCF0:USTF0",1739167195954,0.0070999,97052.0,97051.0,0.2070462]
["bitfinex-derivatives","BTCF0:USTF0",1739167196147,0.0070999,97052.0,97051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739167199657,0.0070999,97052.0,97051.0,0.2070462]
["bitfinex-derivatives","BTCF0:USTF0",1739167200555,0.0070999,97052.0,97051.0,0.5678462]
["bitfinex-derivatives","BTCF0:USTF0",1739167201253,0.1829394,97060.0,97059.0,0.2060292]
["bitfinex-derivatives","BTCF0:USTF0",1739167202055,0.1829394,97060.0,97051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739167202260,0.1829394,97060.0,97052.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1739167202446,0.3899686,97060.0,97052.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1739167202651,0.3899686,97060.0,97050.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1739167202852,0.1839394,97060.0,97037.0,0.00834849]
["bitfinex-derivatives","BTCF0:USTF0",1739167203051,0.1839394,97060.0,97045.0,0.2060581]
["bitfinex-derivatives","BTCF0:USTF0",1739167203052,0.3492301,97060.0,97045.0,0.2060581]
["bitfinex-derivatives","BTCF0:USTF0",1739167203355,0.3492301,97060.0,97030.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1739167203356,0.3608,97046.0,97043.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1739167203554,0.3608,97049.0,97044.0,0.20606]
["bitfinex-derivatives","BTCF0:USTF0",1739167203755,0.001,97060.0,97048.0,0.2060526]
["bitfinex-derivatives","BTCF0:USTF0",1739167203960,0.001,97060.0,97050.0,0.2060481]
["bitfinex-derivatives","BTCF0:USTF0",1739167204157,0.001,97060.0,97054.0,0.2060388]
["bitfinex-derivatives","BTCF0:USTF0",1739167204560,0.3608,97062.0,97049.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1739167204753,0.3608,97062.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739167205262,0.3608,97062.0,97059.0,0.2060279]
["bitfinex-derivatives","BTCF0:USTF0",1739167205463,0.3608,97062.0,97060.0,0.2060262]
["bitfinex-derivatives","BTCF0:USTF0",1739167205956,0.3608,97080.0,97050.0,0.1652907]
["bitfinex-derivatives","BTCF0:USTF0",1739167205957,0.3608,97080.0,97066.0,0.2060134]
["bitfinex-derivatives","BTCF0:USTF0",1739167206657,0.5667853,97080.0,97063.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739167206965,0.1829394,97082.0,97081.0,0.2059825]
["bitfinex-derivatives","BTCF0:USTF0",1739167207263,0.1829394,97082.0,97081.0,0.2868225]
["bitfinex-derivatives","BTCF0:USTF0",1739167208458,0.1859394,97082.0,97081.0,0.2868225]
["bitfinex-derivatives","BTCF0:USTF0",1739167208869,0.3608,97137.0,97081.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1739167209052,0.3608,97146.0,97113.0,0.2059147]
["bitfinex-derivatives","BTCF0:USTF0",1739167209362,0.10974273,97114.0,97113.0,0.6475547]
["bitfinex-derivatives","BTCF0:USTF0",1739167209660,0.05204811,97114.0,97113.0,0.6475547]
["bitfinex-derivatives","BTCF0:USTF0",1739167209861,0.3608,97120.0,97104.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739167210066,0.3608,97105.0,97104.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739167211557,0.18421244,97108.0,97107.0,0.2059274]
["bitfinex-derivatives","BTCF0:USTF0",1739167212761,0.18421244,97108.0,97107.0,0.2079274]
["bitfinex-derivatives","BTCF0:USTF0",1739167213461,0.60641658,97130.0,97122.0,0.2058956]
["bitfinex-derivatives","BTCF0:USTF0",1739167213659,0.00072,97130.0,97129.0,0.2058808]
["bitfinex-derivatives","BTCF0:USTF0",1739167213855,0.205852,97143.0,97132.0,0.2058736]
["bitfinex-derivatives","BTCF0:USTF0",1739167214259,0.205852,97143.0,97127.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739167214459,0.3608,97132.0,97127.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739167215371,0.3608,97132.0,97128.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1739167215670,0.3608,97132.0,97129.0,0.2058793]
["bitfinex-derivatives","BTCF0:USTF0",1739167216367,0.3608,97132.0,97131.0,0.2058765]
["bitfinex-derivatives","BTCF0:USTF0",1739167217162,0.36156,97151.0,97129.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1739167217376,0.3608,97151.0,97140.0,0.3711478]
["bitfinex-derivatives","BTCF0:USTF0",1739167217768,0.3608,97151.0,97144.0,0.2058474]
["bitfinex-derivatives","BTCF0:USTF0",1739167218160,0.3608,97159.0,97144.0,0.2058474]
["bitfinex-derivatives","BTCF0:USTF0",1739167218362,0.3608,97159.0,97146.0,0.2058444]
["bitfinex-derivatives","BTCF0:USTF0",1739167218567,0.3608,97159.0,97140.0,0.1652907]
["bitfinex-derivatives","BTCF0:USTF0",1739167218767,0.3608,97161.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167219170,0.1091,97177.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167219371,0.1091,97177.0,97161.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1739167219868,0.2057618,97186.0,97161.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1739167220070,0.2057618,97186.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167220579,0.3608,97192.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167221278,0.2057959,97170.0,97164.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739167221469,0.5666036,97166.0,97164.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739167221773,0.205785,97175.0,97164.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739167221964,0.3608,97168.0,97164.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739167224075,0.3608,97168.0,97167.0,0.2058002]
["bitfinex-derivatives","BTCF0:USTF0",1739167225069,0.3608,97168.0,97164.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739167225465,0.2058045,97165.0,97164.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739167225669,0.205827,97155.0,97151.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1739167226169,0.2058208,97158.0,97151.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1739167226375,0.3608,97153.0,97151.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1739167226766,0.2058337,97152.0,97135.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1739167226966,0.3608,97153.0,97126.0,0.20743037]
["bitfinex-derivatives","BTCF0:USTF0",1739167226967,0.2058511,97143.0,97142.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739167227171,0.2058843,97128.0,97126.0,0.00154417]
["bitfinex-derivatives","BTCF0:USTF0",1739167227974,0.2018843,97128.0,97126.0,0.00154417]
["bitfinex-derivatives","BTCF0:USTF0",1739167228573,0.3608,97130.0,97126.0,0.00254417]
["bitfinex-derivatives","BTCF0:USTF0",1739167228770,0.3608,97130.0,97127.0,0.205884]
["bitfinex-derivatives","BTCF0:USTF0",1739167229279,0.3608,97130.0,97126.0,0.00254417]
["bitfinex-derivatives","BTCF0:USTF0",1739167230479,0.205885,97127.0,97126.0,0.00154417]
["bitfinex-derivatives","BTCF0:USTF0",1739167230876,0.002,97128.0,97126.0,0.00154417]
["bitfinex-derivatives","BTCF0:USTF0",1739167231073,0.3608,97130.0,97126.0,0.00154417]
["bitfinex-derivatives","BTCF0:USTF0",1739167231273,0.3608,97130.0,97126.0,0.02861541]
["bitfinex-derivatives","BTCF0:USTF0",1739167231470,0.3608,97130.0,97120.0,0.1652907]
["bitfinex-derivatives","BTCF0:USTF0",1739167231782,0.003,97127.0,97120.0,0.1652907]
["bitfinex-derivatives","BTCF0:USTF0",1739167232268,0.001,97130.0,97120.0,0.1652907]
["bitfinex-derivatives","BTCF0:USTF0",1739167232577,0.0001544,97137.0,97136.0,0.2058659]
["bitfinex-derivatives","BTCF0:USTF0",1739167233783,0.0001544,97137.0,97136.0,0.2887459]
["bitfinex-derivatives","BTCF0:USTF0",1739167234376,0.0001544,97137.0,97136.0,0.2907459]
["bitfinex-derivatives","BTCF0:USTF0",1739167234580,0.3608,97156.0,97149.0,0.2058368]
["bitfinex-derivatives","BTCF0:USTF0",1739167234782,0.3608,97156.0,97150.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1739167234978,0.3608,97178.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167235286,0.3608,97178.0,97161.0,0.2058129]
["bitfinex-derivatives","BTCF0:USTF0",1739167235487,0.3608,97176.0,97162.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1739167235779,0.00015384,97172.0,97162.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1739167235981,0.00015384,97172.0,97162.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1739167237283,0.00254482,97163.0,97162.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1739167237674,0.00154482,97163.0,97162.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1739167237879,0.00254482,97163.0,97162.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1739167238986,0.00254482,97163.0,97155.0,0.205825]
["bitfinex-derivatives","BTCF0:USTF0",1739167239183,0.2058154,97160.0,97156.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1739167240494,0.00154482,97163.0,97156.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1739167241288,0.00154482,97163.0,97161.0,0.205811]
["bitfinex-derivatives","BTCF0:USTF0",1739167241881,0.00154482,97163.0,97156.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1739167242595,0.00154482,97163.0,97156.0,0.2883819]
["bitfinex-derivatives","BTCF0:USTF0",1739167242794,0.00154482,97163.0,97157.0,0.2058211]
["bitfinex-derivatives","BTCF0:USTF0",1739167243090,0.00154482,97163.0,97156.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1739167243091,0.00154482,97163.0,97160.0,0.2058149]
["bitfinex-derivatives","BTCF0:USTF0",1739167243292,0.00154482,97163.0,97161.0,0.2058124]
["bitfinex-derivatives","BTCF0:USTF0",1739167243481,0.00015384,97172.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167243683,0.00015384,97172.0,97171.0,0.2057918]
["bitfinex-derivatives","BTCF0:USTF0",1739167244394,0.3608,97185.0,97171.0,0.2057918]
["bitfinex-derivatives","BTCF0:USTF0",1739167244395,0.3608,97185.0,97179.0,0.2057748]
["bitfinex-derivatives","BTCF0:USTF0",1739167244584,0.3608,97185.0,97179.0,0.2878548]
["bitfinex-derivatives","BTCF0:USTF0",1739167245189,0.2057467,97193.0,97179.0,0.6486548]
["bitfinex-derivatives","BTCF0:USTF0",1739167245495,0.3608,97195.0,97179.0,0.6486548]
["bitfinex-derivatives","BTCF0:USTF0",1739167246490,0.18362348,97194.0,97179.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1739167246698,0.2057596,97187.0,97179.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1739167246885,0.2057606,97186.0,97179.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1739167247086,0.2057606,97186.0,97179.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1739167247488,0.3608,97184.0,97179.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1739167247689,0.205777,97178.0,97177.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739167247998,0.2057668,97183.0,97177.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739167248190,0.2057701,97182.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739167248496,0.2057713,97181.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739167248697,0.2057713,97181.0,97177.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739167248991,0.2057713,97181.0,97177.0,0.0011544]
["bitfinex-derivatives","BTCF0:USTF0",1739167250392,0.2057713,97181.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739167250894,0.2057713,97181.0,97177.0,0.0011544]
["bitfinex-derivatives","BTCF0:USTF0",1739167251088,0.3608,97184.0,97181.0,0.2057693]
["bitfinex-derivatives","BTCF0:USTF0",1739167252689,0.3608,97184.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739167252889,0.3608,97184.0,97182.0,0.2057678]
["bitfinex-derivatives","BTCF0:USTF0",1739167254102,0.3608,97184.0,97183.0,0.2057664]
["bitfinex-derivatives","BTCF0:USTF0",1739167254586,0.2057368,97197.0,97191.0,0.2057477]
["bitfinex-derivatives","BTCF0:USTF0",1739167254993,0.18362348,97199.0,97184.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1739167255186,0.2057394,97196.0,97184.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1739167255587,0.2057394,97196.0,97187.0,0.2057572]
["bitfinex-derivatives","BTCF0:USTF0",1739167256284,0.2057394,97196.0,97189.0,0.2057532]
["bitfinex-derivatives","BTCF0:USTF0",1739167258094,0.2057394,97196.0,97189.0,0.2067532]
["bitfinex-derivatives","BTCF0:USTF0",1739167258697,0.2057394,97196.0,97190.0,0.2057515]
["bitfinex-derivatives","BTCF0:USTF0",1739167260601,0.2057394,97196.0,97191.0,0.2057484]
["bitfinex-derivatives","BTCF0:USTF0",1739167261000,0.1,97200.0,97192.0,0.2057468]
["bitfinex-derivatives","BTCF0:USTF0",1739167261298,0.3057315,97200.0,97192.0,0.2057468]
["bitfinex-derivatives","BTCF0:USTF0",1739167261802,0.2057384,97197.0,97192.0,0.2057468]
["bitfinex-derivatives","BTCF0:USTF0",1739167261998,0.1,97200.0,97191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739167261999,0.2057399,97196.0,97191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739167263290,0.205743,97195.0,97191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739167263695,0.205743,97195.0,97190.0,0.5671514]
["bitfinex-derivatives","BTCF0:USTF0",1739167263897,0.205743,97195.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739167264996,0.205743,97195.0,97191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739167265500,0.1,97200.0,97191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739167266196,0.1,97200.0,97199.0,0.2057325]
["bitfinex-derivatives","BTCF0:USTF0",1739167266795,0.00154384,97220.0,97199.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1739167267098,0.00146732,97220.0,97219.0,0.2056902]
["bitfinex-derivatives","BTCF0:USTF0",1739167267288,0.00146732,97220.0,97219.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1739167268290,0.00146732,97220.0,97219.0,0.2853302]
["bitfinex-derivatives","BTCF0:USTF0",1739167275511,0.00146732,97220.0,97219.0,0.2056902]
["bitfinex-derivatives","BTCF0:USTF0",1739167275696,0.00146732,97220.0,97219.0,0.2853702]
["bitfinex-derivatives","BTCF0:USTF0",1739167276197,0.00146732,97220.0,97219.0,0.2056902]
["bitfinex-derivatives","BTCF0:USTF0",1739167276401,0.36226732,97220.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167276605,0.3608,97205.0,97194.0,0.5665423]
["bitfinex-derivatives","BTCF0:USTF0",1739167276797,0.2057289,97201.0,97194.0,0.5671023]
["bitfinex-derivatives","BTCF0:USTF0",1739167276997,0.2057289,97201.0,97199.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739167277421,0.5665211,97205.0,97199.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739167277600,0.5665211,97205.0,97199.0,0.00415432]
["bitfinex-derivatives","BTCF0:USTF0",1739167278112,0.3608,97204.0,97199.0,0.00415432]
["bitfinex-derivatives","BTCF0:USTF0",1739167278808,0.205724,97203.0,97199.0,0.00415432]
["bitfinex-derivatives","BTCF0:USTF0",1739167279000,0.2057288,97201.0,97199.0,0.00415432]
["bitfinex-derivatives","BTCF0:USTF0",1739167279202,0.3608,97204.0,97199.0,0.00415432]
["bitfinex-derivatives","BTCF0:USTF0",1739167280807,0.2057191,97206.0,97199.0,0.36495432]
["bitfinex-derivatives","BTCF0:USTF0",1739167281609,0.2057191,97206.0,97199.0,0.36095432]
["bitfinex-derivatives","BTCF0:USTF0",1739167281808,0.2057191,97206.0,97199.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739167282112,0.2057191,97206.0,97200.0,0.2057304]
["bitfinex-derivatives","BTCF0:USTF0",1739167283304,0.2057198,97205.0,97200.0,0.2057304]
["bitfinex-derivatives","BTCF0:USTF0",1739167283810,0.2057198,97205.0,97199.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739167283811,0.2057285,97201.0,97199.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739167285614,0.5665304,97200.0,97199.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739167287414,0.3608,97200.0,97199.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739167287619,0.3608,97200.0,97199.0,0.20588682]
["bitfinex-derivatives","BTCF0:USTF0",1739167288209,0.2057016,97214.0,97204.0,0.2057201]
["bitfinex-derivatives","BTCF0:USTF0",1739167288413,0.36152,97219.0,97203.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1739167288616,0.10976046,97230.0,97203.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1739167288617,0.3608,97238.0,97236.0,0.2056521]
["bitfinex-derivatives","BTCF0:USTF0",1739167288808,0.3608,97238.0,97237.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1739167293508,0.36152,97256.0,97237.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1739167293715,0.3608,97256.0,97241.0,0.2056417]
["bitfinex-derivatives","BTCF0:USTF0",1739167293925,0.3608,97256.0,97240.0,0.10976046]
["bitfinex-derivatives","BTCF0:USTF0",1739167293926,0.3608,97256.0,97245.0,0.2056348]
["bitfinex-derivatives","BTCF0:USTF0",1739167294616,0.3608,97256.0,97245.0,0.2055875]
["bitfinex-derivatives","BTCF0:USTF0",1739167295323,0.3608,97256.0,97245.0,0.2065875]
["bitfinex-derivatives","BTCF0:USTF0",1739167295823,0.3608,97256.0,97247.0,0.2056299]
["bitfinex-derivatives","BTCF0:USTF0",1739167296216,0.3608,97256.0,97240.0,0.10976046]
["bitfinex-derivatives","BTCF0:USTF0",1739167296710,0.3608,97256.0,97253.0,0.2056174]
["bitfinex-derivatives","BTCF0:USTF0",1739167298425,0.3608,97256.0,97253.0,0.2066174]
["bitfinex-derivatives","BTCF0:USTF0",1739167300627,0.3608,97256.0,97253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739167300819,0.2056516,97238.0,97229.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1739167301018,0.2056682,97230.0,97228.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739167301916,0.36152,97232.0,97228.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739167301917,0.36152,97232.0,97229.0,0.2056673]
["bitfinex-derivatives","BTCF0:USTF0",1739167302113,0.3608,97232.0,97229.0,0.2056673]
["bitfinex-derivatives","BTCF0:USTF0",1739167302523,0.3608,97232.0,97228.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739167302717,0.5664633,97232.0,97230.0,0.2056664]
["bitfinex-derivatives","BTCF0:USTF0",1739167304323,0.5674633,97232.0,97230.0,0.2056664]
["bitfinex-derivatives","BTCF0:USTF0",1739167304931,0.5664633,97232.0,97230.0,0.2056664]
["bitfinex-derivatives","BTCF0:USTF0",1739167305138,0.5684633,97232.0,97230.0,0.2056664]
["bitfinex-derivatives","BTCF0:USTF0",1739167307130,0.5674633,97232.0,97230.0,0.2056664]
["bitfinex-derivatives","BTCF0:USTF0",1739167307524,0.3618,97232.0,97228.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739167307730,0.001,97232.0,97231.0,0.2056648]
["bitfinex-derivatives","BTCF0:USTF0",1739167308029,0.001,97232.0,97231.0,0.2845848]
["bitfinex-derivatives","BTCF0:USTF0",1739167308231,0.20563,97248.0,97243.0,0.205638]
["bitfinex-derivatives","BTCF0:USTF0",1739167308622,0.20563,97248.0,97238.0,0.10976046]
["bitfinex-derivatives","BTCF0:USTF0",1739167308931,0.36156,97251.0,97248.0,0.2056285]
["bitfinex-derivatives","BTCF0:USTF0",1739167309117,0.3608,97251.0,97250.0,0.2056246]
["bitfinex-derivatives","BTCF0:USTF0",1739167309724,0.3608,97251.0,97250.0,0.2844646]
["bitfinex-derivatives","BTCF0:USTF0",1739167310225,0.5671269,97259.0,97253.0,0.2056173]
["bitfinex-derivatives","BTCF0:USTF0",1739167310823,0.5664069,97259.0,97253.0,0.2056173]
["bitfinex-derivatives","BTCF0:USTF0",1739167311224,0.2056079,97258.0,97253.0,0.2056173]
["bitfinex-derivatives","BTCF0:USTF0",1739167312226,0.2056161,97254.0,97253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739167312621,0.2056618,97233.0,97228.0,0.07867432]
["bitfinex-derivatives","BTCF0:USTF0",1739167312827,0.205652,97238.0,97228.0,0.07867432]
["bitfinex-derivatives","BTCF0:USTF0",1739167313026,0.36152,97239.0,97228.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739167313230,0.3608,97247.0,97236.0,0.205654]
["bitfinex-derivatives","BTCF0:USTF0",1739167313433,0.2056465,97240.0,97236.0,0.205654]
["bitfinex-derivatives","BTCF0:USTF0",1739167313933,0.36152,97247.0,97236.0,0.205654]
["bitfinex-derivatives","BTCF0:USTF0",1739167313934,0.2056481,97239.0,97236.0,0.205654]
["bitfinex-derivatives","BTCF0:USTF0",1739167314334,0.2056481,97239.0,97237.0,0.2056516]
["bitfinex-derivatives","BTCF0:USTF0",1739167315332,0.2056508,97238.0,97232.0,0.205662]
["bitfinex-derivatives","BTCF0:USTF0",1739167315837,0.002,97240.0,97232.0,0.205662]
["bitfinex-derivatives","BTCF0:USTF0",1739167316034,0.205658,97235.0,97232.0,0.205662]
["bitfinex-derivatives","BTCF0:USTF0",1739167316532,0.36152,97247.0,97228.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739167316726,0.2056649,97231.0,97228.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739167316922,0.2056649,97231.0,97228.0,0.20582512]
["bitfinex-derivatives","BTCF0:USTF0",1739167317738,0.2056563,97235.0,97228.0,0.20582512]
["bitfinex-derivatives","BTCF0:USTF0",1739167318341,0.001,97231.0,97230.0,0.2056669]
["bitfinex-derivatives","BTCF0:USTF0",1739167319633,0.001,97231.0,97228.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739167319941,0.2056627,97232.0,97228.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739167320431,0.3608,97230.0,97228.0,0.20582542]
["bitfinex-derivatives","BTCF0:USTF0",1739167320741,0.3608,97230.0,97229.0,0.205669]
["bitfinex-derivatives","BTCF0:USTF0",1739167321032,0.205669,97229.0,97228.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739167323832,0.3628,97229.0,97228.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739167324027,0.3628,97229.0,97228.0,0.20582542]
["bitfinex-derivatives","BTCF0:USTF0",1739167324432,0.3608,97229.0,97228.0,0.20582542]
["bitfinex-derivatives","BTCF0:USTF0",1739167325428,0.2056571,97235.0,97228.0,0.20582542]
["bitfinex-derivatives","BTCF0:USTF0",1739167326240,0.3608,97229.0,97228.0,0.20582542]
["bitfinex-derivatives","BTCF0:USTF0",1739167326645,0.5671685,97239.0,97230.0,0.2056667]
["bitfinex-derivatives","BTCF0:USTF0",1739167326938,0.5664485,97239.0,97230.0,0.2056667]
["bitfinex-derivatives","BTCF0:USTF0",1739167327139,0.3608,97239.0,97230.0,0.2056667]
["bitfinex-derivatives","BTCF0:USTF0",1739167327341,0.3608,97231.0,97228.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739167327541,0.206669,97229.0,97228.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739167328133,0.205669,97229.0,97228.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739167328542,0.36152,97231.0,97228.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739167328734,0.002,97229.0,97228.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739167331741,0.001,97229.0,97228.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739167332240,0.001,97229.0,97228.0,1.71015431]
["bitfinex-derivatives","BTCF0:USTF0",1739167333146,0.001,97229.0,97228.0,1.91582541]
["bitfinex-derivatives","BTCF0:USTF0",1739167333747,0.002,97229.0,97228.0,1.91582541]
["bitfinex-derivatives","BTCF0:USTF0",1739167334347,0.001,97229.0,97228.0,1.71015431]
["bitfinex-derivatives","BTCF0:USTF0",1739167337050,0.002,97229.0,97228.0,1.71015431]
["bitfinex-derivatives","BTCF0:USTF0",1739167339645,0.2056667,97231.0,97228.0,1.71015431]
["bitfinex-derivatives","BTCF0:USTF0",1739167339846,0.002,97229.0,97228.0,1.91582541]
["bitfinex-derivatives","BTCF0:USTF0",1739167340953,0.001,97229.0,97228.0,1.91582541]
["bitfinex-derivatives","BTCF0:USTF0",1739167341356,0.2056655,97231.0,97228.0,1.91582541]
["bitfinex-derivatives","BTCF0:USTF0",1739167341553,0.001,97229.0,97228.0,1.91582541]
["bitfinex-derivatives","BTCF0:USTF0",1739167343649,0.3608,97239.0,97228.0,1.71015431]
["bitfinex-derivatives","BTCF0:USTF0",1739167343960,0.001,97229.0,97228.0,1.91582541]
["bitfinex-derivatives","BTCF0:USTF0",1739167344459,0.3608,97239.0,97237.0,0.2056506]
["bitfinex-derivatives","BTCF0:USTF0",1739167344848,0.3618,97239.0,97237.0,0.2056506]
["bitfinex-derivatives","BTCF0:USTF0",1739167345751,0.3618,97239.0,97228.0,1.71879603]
["bitfinex-derivatives","BTCF0:USTF0",1739167346044,0.5674483,97239.0,97236.0,0.2056536]
["bitfinex-derivatives","BTCF0:USTF0",1739167346445,0.5664483,97239.0,97236.0,0.2056536]
["bitfinex-derivatives","BTCF0:USTF0",1739167346660,0.3608,97239.0,97228.0,1.71879603]
["bitfinex-derivatives","BTCF0:USTF0",1739167346863,0.3608,97239.0,97238.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1739167347052,0.3618,97239.0,97238.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1739167347447,0.3608,97239.0,97238.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1739167347762,0.3628,97239.0,97238.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1739167348059,0.3608,97239.0,97238.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1739167348357,0.3628,97239.0,97238.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1739167350357,0.002,97239.0,97238.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1739167350959,0.002,97239.0,97238.0,0.21374265]
["bitfinex-derivatives","BTCF0:USTF0",1739167351956,0.18428847,97250.0,97249.0,0.2056267]
["bitfinex-derivatives","BTCF0:USTF0",1739167352152,0.18428847,97250.0,97249.0,0.6421467]
["bitfinex-derivatives","BTCF0:USTF0",1739167352466,0.2056272,97249.0,97245.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1739167352854,0.2056271,97249.0,97236.0,0.24498207]
["bitfinex-derivatives","BTCF0:USTF0",1739167353052,0.2056467,97240.0,97236.0,0.24498207]
["bitfinex-derivatives","BTCF0:USTF0",1739167353357,0.566451,97238.0,97236.0,0.24498207]
["bitfinex-derivatives","BTCF0:USTF0",1739167355050,0.3608,97238.0,97228.0,1.71067431]
["bitfinex-derivatives","BTCF0:USTF0",1739167355262,0.2056594,97234.0,97228.0,1.71015431]
["bitfinex-derivatives","BTCF0:USTF0",1739167355961,0.566469,97229.0,97228.0,1.71015431]
["bitfinex-derivatives","BTCF0:USTF0",1739167362764,0.566469,97229.0,97228.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739167363963,0.2057007,97214.0,97213.0,0.18439436]
["bitfinex-derivatives","BTCF0:USTF0",1739167365667,0.2057137,97208.0,97204.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1739167365969,0.5665137,97208.0,97204.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1739167367069,0.3608,97208.0,97205.0,0.2057177]
["bitfinex-derivatives","BTCF0:USTF0",1739167368664,0.36152,97216.0,97204.0,0.00315423]
["bitfinex-derivatives","BTCF0:USTF0",1739167368665,0.00072,97216.0,97204.0,0.00315423]
["bitfinex-derivatives","BTCF0:USTF0",1739167368869,0.3608,97218.0,97204.0,0.00315423]
["bitfinex-derivatives","BTCF0:USTF0",1739167368870,0.2057198,97205.0,97204.0,0.00315423]
["bitfinex-derivatives","BTCF0:USTF0",1739167369371,0.2057008,97214.0,97204.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1739167369556,0.2057008,97214.0,97205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739167369960,0.2057008,97214.0,97204.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1739167370261,0.2057008,97214.0,97204.0,0.00315423]
["bitfinex-derivatives","BTCF0:USTF0",1739167370658,0.2057008,97214.0,97205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739167370855,0.10976046,97215.0,97205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739167371060,0.3608,97209.0,97204.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1739167371265,0.5665134,97209.0,97204.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1739167371458,0.5665134,97209.0,97204.0,0.00315423]
["bitfinex-derivatives","BTCF0:USTF0",1739167372674,0.5665134,97209.0,97205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739167372972,0.2057169,97207.0,97205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739167373164,0.2057454,97193.0,97191.0,0.18439436]
["bitfinex-derivatives","BTCF0:USTF0",1739167373365,0.3578,97192.0,97191.0,0.18439436]
["bitfinex-derivatives","BTCF0:USTF0",1739167373574,0.3578,97192.0,97178.0,0.00802694]
["bitfinex-derivatives","BTCF0:USTF0",1739167373575,0.3578,97192.0,97188.0,0.18439436]
["bitfinex-derivatives","BTCF0:USTF0",1739167374059,0.3548,97192.0,97188.0,0.18439436]
["bitfinex-derivatives","BTCF0:USTF0",1739167375675,0.001,97192.0,97191.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739167376066,0.001,97192.0,97189.0,0.2057521]
["bitfinex-derivatives","BTCF0:USTF0",1739167376770,0.001,97192.0,97191.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739167377369,0.001,97192.0,97189.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739167378068,0.2057494,97191.0,97189.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739167378277,0.3608,97190.0,97189.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739167378770,0.2057494,97191.0,97189.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739167379078,0.2067473,97192.0,97191.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739167379469,0.001,97190.0,97180.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739167379672,0.2057631,97185.0,97180.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739167380078,0.2057631,97185.0,97139.0,0.16934997]
["bitfinex-derivatives","BTCF0:USTF0",1739167380079,0.0544506,97166.0,97139.0,0.16934997]
["bitfinex-derivatives","BTCF0:USTF0",1739167380378,0.0544506,97166.0,97132.0,0.48891324]
["bitfinex-derivatives","BTCF0:USTF0",1739167380379,0.2058723,97133.0,97132.0,0.48947324]
["bitfinex-derivatives","BTCF0:USTF0",1739167380570,0.5666723,97133.0,97132.0,0.48891324]
["bitfinex-derivatives","BTCF0:USTF0",1739167380967,0.5666723,97133.0,97126.0,0.54838366]
["bitfinex-derivatives","BTCF0:USTF0",1739167380968,0.3608,97133.0,97126.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739167381174,0.205885,97127.0,97125.0,0.429627]
["bitfinex-derivatives","BTCF0:USTF0",1739167381377,0.205885,97127.0,97125.0,0.429107]
["bitfinex-derivatives","BTCF0:USTF0",1739167382174,0.36172,97129.0,97125.0,0.429107]
["bitfinex-derivatives","BTCF0:USTF0",1739167382367,0.3608,97129.0,97125.0,0.429107]
["bitfinex-derivatives","BTCF0:USTF0",1739167382677,0.005,97127.0,97125.0,0.429107]
["bitfinex-derivatives","BTCF0:USTF0",1739167383166,0.2058871,97126.0,97125.0,0.429107]
["bitfinex-derivatives","BTCF0:USTF0",1739167383367,0.2058871,97126.0,97123.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739167383867,0.2058913,97124.0,97123.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739167385069,0.36668001,97129.0,97123.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739167385266,0.3658,97129.0,97123.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739167385571,0.3608,97129.0,97126.0,0.2058859]
["bitfinex-derivatives","BTCF0:USTF0",1739167385780,0.005,97127.0,97123.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739167386082,0.005,97127.0,97126.0,0.2058871]
["bitfinex-derivatives","BTCF0:USTF0",1739167386269,0.36676001,97129.0,97128.0,0.2058829]
["bitfinex-derivatives","BTCF0:USTF0",1739167386475,0.3658,97129.0,97128.0,0.2058829]
["bitfinex-derivatives","BTCF0:USTF0",1739167386875,0.3608,97129.0,97128.0,0.2058829]
["bitfinex-derivatives","BTCF0:USTF0",1739167387277,0.3608,97129.0,97123.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739167387579,0.3668,97129.0,97123.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739167387784,0.3668,97129.0,97127.0,0.2058833]
["bitfinex-derivatives","BTCF0:USTF0",1739167388079,0.572682,97129.0,97127.0,0.2058833]
["bitfinex-derivatives","BTCF0:USTF0",1739167388379,0.572682,97129.0,97123.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739167388380,0.3668,97129.0,97123.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739167388572,0.2058913,97124.0,97123.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739167389078,0.2058913,97124.0,97117.0,0.01032001]
["bitfinex-derivatives","BTCF0:USTF0",1739167389278,0.3608,97118.0,97117.0,0.21622451]
["bitfinex-derivatives","BTCF0:USTF0",1739167390583,0.3638,97118.0,97117.0,0.21622451]
["bitfinex-derivatives","BTCF0:USTF0",1739167391375,0.3638,97118.0,97117.0,0.01032001]
["bitfinex-derivatives","BTCF0:USTF0",1739167392587,0.3608,97128.0,97121.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739167392881,0.3608,97128.0,97127.0,0.205885]
["bitfinex-derivatives","BTCF0:USTF0",1739167393690,0.1494,97128.0,97127.0,0.205885]
["bitfinex-derivatives","BTCF0:USTF0",1739167394480,0.2058642,97137.0,97130.0,0.2058776]
["bitfinex-derivatives","BTCF0:USTF0",1739167394792,0.2058642,97137.0,97131.0,0.2058761]
["bitfinex-derivatives","BTCF0:USTF0",1739167395686,0.00820358,97148.0,97131.0,0.2058761]
["bitfinex-derivatives","BTCF0:USTF0",1739167395891,0.2060093,97142.0,97131.0,0.2058761]
["bitfinex-derivatives","BTCF0:USTF0",1739167396089,0.2060093,97142.0,97126.0,1.71051999]
["bitfinex-derivatives","BTCF0:USTF0",1739167396277,0.2060093,97142.0,97132.0,0.2058726]
["bitfinex-derivatives","BTCF0:USTF0",1739167396482,0.2060093,97142.0,97126.0,1.70999999]
["bitfinex-derivatives","BTCF0:USTF0",1739167396483,0.006,97137.0,97133.0,0.2058722]
["bitfinex-derivatives","BTCF0:USTF0",1739167396677,0.006,97137.0,97131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739167396883,0.2058744,97132.0,97131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739167397082,0.2058613,97139.0,97126.0,1.71059999]
["bitfinex-derivatives","BTCF0:USTF0",1739167397389,0.2058613,97139.0,97126.0,1.70999999]
["bitfinex-derivatives","BTCF0:USTF0",1739167398296,0.2058613,97139.0,97126.0,1.73882705]
["bitfinex-derivatives","BTCF0:USTF0",1739167398700,0.003,97137.0,97126.0,1.73882705]
["bitfinex-derivatives","BTCF0:USTF0",1739167399200,0.002,97139.0,97133.0,0.2058711]
["bitfinex-derivatives","BTCF0:USTF0",1739167399793,0.003,97137.0,97133.0,0.2058711]
["bitfinex-derivatives","BTCF0:USTF0",1739167401097,0.003,97137.0,97134.0,0.01032001]
["bitfinex-derivatives","BTCF0:USTF0",1739167401296,0.0001544,97142.0,97135.0,0.337468]
["bitfinex-derivatives","BTCF0:USTF0",1739167401297,0.005,97139.0,97135.0,0.337468]
["bitfinex-derivatives","BTCF0:USTF0",1739167401899,0.004,97137.0,97135.0,0.337468]
["bitfinex-derivatives","BTCF0:USTF0",1739167402494,0.2058659,97136.0,97135.0,0.16042706]
["bitfinex-derivatives","BTCF0:USTF0",1739167402698,0.2058659,97136.0,97135.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1739167402699,0.5666659,97136.0,97135.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1739167402899,0.5666659,97136.0,97135.0,0.16042706]
["bitfinex-derivatives","BTCF0:USTF0",1739167404111,0.3608,97136.0,97131.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1739167404410,0.2058744,97132.0,97131.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1739167404704,0.2058744,97132.0,97126.0,1.71055999]
["bitfinex-derivatives","BTCF0:USTF0",1739167405008,0.2058796,97130.0,97126.0,1.70999999]
["bitfinex-derivatives","BTCF0:USTF0",1739167406207,0.2058796,97130.0,97126.0,1.71484999]
["bitfinex-derivatives","BTCF0:USTF0",1739167407002,0.2058796,97130.0,97126.0,1.92073649]
["bitfinex-derivatives","BTCF0:USTF0",1739167407706,0.2058796,97130.0,97126.0,1.92896649]
["bitfinex-derivatives","BTCF0:USTF0",1739167408194,0.2058796,97130.0,97127.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1739167408704,0.004,97130.0,97127.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1739167409006,0.004,97130.0,97128.0,0.205881]
["bitfinex-derivatives","BTCF0:USTF0",1739167409309,0.2058707,97134.0,97132.0,0.2058742]
["bitfinex-derivatives","BTCF0:USTF0",1739167409501,0.2058707,97134.0,97133.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1739167410900,0.2058707,97134.0,97133.0,0.3450723]
["bitfinex-derivatives","BTCF0:USTF0",1739167411402,0.2118707,97134.0,97133.0,0.3450723]
["bitfinex-derivatives","BTCF0:USTF0",1739167411710,0.2118707,97134.0,97133.0,0.37389936]
["bitfinex-derivatives","BTCF0:USTF0",1739167411907,0.36168001,97136.0,97133.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1739167412107,0.3608,97136.0,97135.0,0.205868]
["bitfinex-derivatives","BTCF0:USTF0",1739167413107,0.3608,97136.0,97135.0,0.22318801]
["bitfinex-derivatives","BTCF0:USTF0",1739167413295,0.3668,97136.0,97135.0,0.35978801]
["bitfinex-derivatives","BTCF0:USTF0",1739167415410,0.3678,97136.0,97135.0,0.35978801]
["bitfinex-derivatives","BTCF0:USTF0",1739167416006,0.96548966,97136.0,97135.0,0.35978801]
["bitfinex-derivatives","BTCF0:USTF0",1739167416509,0.96248966,97136.0,97135.0,0.35978801]
["bitfinex-derivatives","BTCF0:USTF0",1739167416713,0.96248966,97136.0,97135.0,0.17574707]
["bitfinex-derivatives","BTCF0:USTF0",1739167417004,0.96148966,97136.0,97135.0,0.03914707]
["bitfinex-derivatives","BTCF0:USTF0",1739167417603,0.96148966,97136.0,97135.0,0.01032001]
["bitfinex-derivatives","BTCF0:USTF0",1739167418609,0.96348966,97136.0,97135.0,0.01032001]
["bitfinex-derivatives","BTCF0:USTF0",1739167419206,0.75229627,97136.0,97135.0,0.01032001]
["bitfinex-derivatives","BTCF0:USTF0",1739167419617,0.74829627,97136.0,97135.0,0.01032001]
["bitfinex-derivatives","BTCF0:USTF0",1739167419812,0.75229627,97136.0,97135.0,0.01032001]
["bitfinex-derivatives","BTCF0:USTF0",1739167420006,0.75229627,97136.0,97134.0,0.13271664]
["bitfinex-derivatives","BTCF0:USTF0",1739167420201,0.74829627,97136.0,97134.0,0.1615437]
["bitfinex-derivatives","BTCF0:USTF0",1739167420402,0.75229627,97136.0,97134.0,0.1615437]
["bitfinex-derivatives","BTCF0:USTF0",1739167420907,0.3648,97136.0,97134.0,0.1615437]
["bitfinex-derivatives","BTCF0:USTF0",1739167422408,0.3638,97136.0,97134.0,0.1615437]
["bitfinex-derivatives","BTCF0:USTF0",1739167423106,0.37786593,97135.0,97134.0,0.2907437]
["bitfinex-derivatives","BTCF0:USTF0",1739167426017,0.38086593,97135.0,97134.0,0.2907437]
["bitfinex-derivatives","BTCF0:USTF0",1739167426214,0.17459504,97135.0,97134.0,0.2907437]
["bitfinex-derivatives","BTCF0:USTF0",1739167426410,0.17159504,97135.0,97134.0,0.2907437]
["bitfinex-derivatives","BTCF0:USTF0",1739167426618,0.17459504,97135.0,97134.0,0.2907437]
["bitfinex-derivatives","BTCF0:USTF0",1739167426812,0.17459504,97135.0,97134.0,0.26191664]
["bitfinex-derivatives","BTCF0:USTF0",1739167427619,0.0001544,97142.0,97141.0,0.2128553]
["bitfinex-derivatives","BTCF0:USTF0",1739167427822,0.0001544,97142.0,97141.0,0.5736553]
["bitfinex-derivatives","BTCF0:USTF0",1739167429325,0.0051544,97142.0,97141.0,0.5736553]
["bitfinex-derivatives","BTCF0:USTF0",1739167429626,0.0051544,97142.0,97141.0,0.7118553]
["bitfinex-derivatives","BTCF0:USTF0",1739167430220,0.0001544,97142.0,97141.0,0.7118553]
["bitfinex-derivatives","BTCF0:USTF0",1739167431324,0.0001544,97142.0,97141.0,0.71844398]
["bitfinex-derivatives","BTCF0:USTF0",1739167431916,0.0001544,97142.0,97141.0,0.71944398]
["bitfinex-derivatives","BTCF0:USTF0",1739167432117,0.0001544,97142.0,97141.0,0.72420398]
["bitfinex-derivatives","BTCF0:USTF0",1739167433323,0.27425164,97161.0,97141.0,0.72420398]
["bitfinex-derivatives","BTCF0:USTF0",1739167433324,0.18481744,97169.0,97161.0,0.205813]
["bitfinex-derivatives","BTCF0:USTF0",1739167433524,0.3608,97162.0,97161.0,0.205813]
["bitfinex-derivatives","BTCF0:USTF0",1739167435316,0.3608,97162.0,97161.0,0.210653]
["bitfinex-derivatives","BTCF0:USTF0",1739167435831,0.3638,97162.0,97161.0,0.210653]
["bitfinex-derivatives","BTCF0:USTF0",1739167436129,0.3638,97162.0,97161.0,0.251813]
["bitfinex-derivatives","BTCF0:USTF0",1739167436919,0.3638,97162.0,97161.0,0.28064006]
["bitfinex-derivatives","BTCF0:USTF0",1739167437321,0.003,97162.0,97161.0,0.28064006]
["bitfinex-derivatives","BTCF0:USTF0",1739167438026,0.004,97162.0,97161.0,0.29064006]
["bitfinex-derivatives","BTCF0:USTF0",1739167438530,0.005,97162.0,97161.0,0.29064006]
["bitfinex-derivatives","BTCF0:USTF0",1739167439526,0.2068108,97162.0,97161.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1739167439729,0.2108108,97162.0,97161.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1739167440334,0.2108108,97162.0,97161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739167441132,0.2108108,97162.0,97161.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739167441326,0.21725592,97162.0,97161.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739167441718,0.21325592,97162.0,97161.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739167441928,0.21925592,97162.0,97161.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739167442624,0.21925592,97162.0,97161.0,0.252813]
["bitfinex-derivatives","BTCF0:USTF0",1739167442930,0.21325592,97162.0,97161.0,0.251813]
["bitfinex-derivatives","BTCF0:USTF0",1739167443129,0.21925592,97162.0,97161.0,0.252813]
["bitfinex-derivatives","BTCF0:USTF0",1739167444232,0.21825592,97162.0,97161.0,0.253813]
["bitfinex-derivatives","BTCF0:USTF0",1739167444629,0.21825592,97162.0,97161.0,0.252813]
["bitfinex-derivatives","BTCF0:USTF0",1739167444836,0.21825592,97162.0,97161.0,0.253813]
["bitfinex-derivatives","BTCF0:USTF0",1739167445234,0.21225592,97162.0,97161.0,0.252813]
["bitfinex-derivatives","BTCF0:USTF0",1739167445431,0.21825592,97162.0,97161.0,0.253813]
["bitfinex-derivatives","BTCF0:USTF0",1739167445938,0.006,97162.0,97161.0,0.253813]
["bitfinex-derivatives","BTCF0:USTF0",1739167448143,0.3608,97170.0,97161.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739167448332,0.2058043,97166.0,97165.0,0.205796]
["bitfinex-derivatives","BTCF0:USTF0",1739167449935,0.2128043,97166.0,97165.0,0.27678306]
["bitfinex-derivatives","BTCF0:USTF0",1739167450730,0.2158043,97166.0,97165.0,0.27678306]
["bitfinex-derivatives","BTCF0:USTF0",1739167451141,0.01,97166.0,97165.0,0.27678306]
["bitfinex-derivatives","BTCF0:USTF0",1739167451339,0.2158024,97166.0,97165.0,0.27678306]
["bitfinex-derivatives","BTCF0:USTF0",1739167451732,0.2158024,97166.0,97165.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1739167452941,0.2158024,97166.0,97141.0,2.07607999]
["bitfinex-derivatives","BTCF0:USTF0",1739167452942,0.31,97166.0,97141.0,2.07607999]
["bitfinex-derivatives","BTCF0:USTF0",1739167453238,0.0514574,97153.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739167453439,0.2059338,97104.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739167454336,0.1977101,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739167454535,0.5585101,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739167456439,0.5585101,97101.0,97100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739167457436,0.5605101,97101.0,97100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739167459245,0.2059529,97095.0,97094.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739167460637,0.2079529,97095.0,97094.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739167461137,0.2089529,97095.0,97094.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739167461728,0.2159529,97095.0,97094.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739167463935,0.21590232,97095.0,97094.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739167464137,0.01,97095.0,97083.0,0.01694219]
["bitfinex-derivatives","BTCF0:USTF0",1739167464333,0.2059762,97084.0,97083.0,0.01694219]
["bitfinex-derivatives","BTCF0:USTF0",1739167466044,0.2129762,97084.0,97083.0,0.01694219]
["bitfinex-derivatives","BTCF0:USTF0",1739167466845,0.5797762,97084.0,97083.0,0.01694219]
["bitfinex-derivatives","BTCF0:USTF0",1739167467343,0.2059868,97079.0,97078.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1739167467652,0.2059868,97079.0,97078.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1739167468149,0.37484001,97084.0,97074.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739167468150,0.2059953,97075.0,97074.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739167468338,0.5667953,97075.0,97074.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739167469643,0.5737953,97075.0,97074.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739167470344,0.5757953,97075.0,97074.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739167471147,0.3628,97075.0,97070.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1739167471346,0.2059982,97074.0,97070.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1739167471947,0.2060029,97072.0,97070.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1739167472346,0.2060029,97072.0,97069.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1739167472641,0.2060059,97071.0,97069.0,0.17102706]
["bitfinex-derivatives","BTCF0:USTF0",1739167474345,0.2060059,97071.0,97069.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1739167475549,0.2060123,97067.0,97066.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1739167475843,0.3608,97067.0,97062.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1739167476050,0.2060208,97063.0,97062.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1739167477041,0.3658,97067.0,97062.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1739167477258,0.2060155,97066.0,97062.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1739167478645,0.2060201,97064.0,97062.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1739167478851,0.005,97063.0,97062.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1739167479258,0.2110208,97063.0,97062.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1739167479463,0.2060208,97063.0,97062.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1739167480063,0.2110208,97063.0,97062.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1739167481563,0.2060534,97048.0,97041.0,0.3441673]
["bitfinex-derivatives","BTCF0:USTF0",1739167481760,0.3608,97044.0,97041.0,0.3441673]
["bitfinex-derivatives","BTCF0:USTF0",1739167481954,0.3608,97044.0,97041.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1739167482150,0.3608,97044.0,97042.0,0.30702706]
["bitfinex-derivatives","BTCF0:USTF0",1739167482957,0.3608,97052.0,97042.0,0.30702706]
["bitfinex-derivatives","BTCF0:USTF0",1739167483163,0.002,97044.0,97043.0,0.2060626]
["bitfinex-derivatives","BTCF0:USTF0",1739167483357,0.2060363,97056.0,97043.0,0.2060626]
["bitfinex-derivatives","BTCF0:USTF0",1739167483565,0.2060363,97056.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167483866,0.3608,97055.0,97043.0,0.2060626]
["bitfinex-derivatives","BTCF0:USTF0",1739167484261,0.3608,97055.0,97042.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1739167484463,0.3608,97055.0,97044.0,0.2060607]
["bitfinex-derivatives","BTCF0:USTF0",1739167484658,0.3608,97055.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167484659,0.2060381,97055.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167484854,0.5668381,97055.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167485163,0.2060467,97051.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167485660,0.2060526,97048.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167486363,0.18473151,97049.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167486664,0.18473151,97049.0,97046.0,0.38962706]
["bitfinex-derivatives","BTCF0:USTF0",1739167486859,0.001,97048.0,97046.0,0.39062706]
["bitfinex-derivatives","BTCF0:USTF0",1739167487367,0.006,97048.0,97046.0,0.39062706]
["bitfinex-derivatives","BTCF0:USTF0",1739167488668,0.005,97048.0,97046.0,0.38962706]
["bitfinex-derivatives","BTCF0:USTF0",1739167488975,0.005,97049.0,97046.0,0.02882706]
["bitfinex-derivatives","BTCF0:USTF0",1739167489363,0.36192001,97055.0,97048.0,0.2060526]
["bitfinex-derivatives","BTCF0:USTF0",1739167489563,0.3608,97055.0,97048.0,0.2060526]
["bitfinex-derivatives","BTCF0:USTF0",1739167489760,0.3608,97055.0,97048.0,0.23487966]
["bitfinex-derivatives","BTCF0:USTF0",1739167490061,0.006,97049.0,97048.0,0.23487966]
["bitfinex-derivatives","BTCF0:USTF0",1739167491570,0.005,97049.0,97048.0,0.23487966]
["bitfinex-derivatives","BTCF0:USTF0",1739167492273,0.39189152,97054.0,97048.0,0.23487966]
["bitfinex-derivatives","BTCF0:USTF0",1739167492469,0.001,97049.0,97048.0,0.23487966]
["bitfinex-derivatives","BTCF0:USTF0",1739167493172,0.007,97049.0,97048.0,0.23487966]
["bitfinex-derivatives","BTCF0:USTF0",1739167493674,0.006,97049.0,97048.0,0.23487966]
["bitfinex-derivatives","BTCF0:USTF0",1739167493971,0.001,97049.0,97048.0,0.2060526]
["bitfinex-derivatives","BTCF0:USTF0",1739167494162,0.007,97049.0,97048.0,0.2060526]
["bitfinex-derivatives","BTCF0:USTF0",1739167495972,0.006,97049.0,97048.0,0.2060526]
["bitfinex-derivatives","BTCF0:USTF0",1739167496167,0.007,97049.0,97048.0,0.2060526]
["bitfinex-derivatives","BTCF0:USTF0",1739167496575,0.001,97049.0,97048.0,0.2060526]
["bitfinex-derivatives","BTCF0:USTF0",1739167496770,0.007,97049.0,97048.0,0.2060526]
["bitfinex-derivatives","BTCF0:USTF0",1739167497179,0.001,97049.0,97048.0,0.2060526]
["bitfinex-derivatives","BTCF0:USTF0",1739167497368,0.007,97049.0,97048.0,0.2060526]
["bitfinex-derivatives","BTCF0:USTF0",1739167498575,0.007,97049.0,97048.0,0.23487966]
["bitfinex-derivatives","BTCF0:USTF0",1739167498791,0.19195639,97049.0,97048.0,0.23487966]
["bitfinex-derivatives","BTCF0:USTF0",1739167499875,0.18595639,97049.0,97048.0,0.25258966]
["bitfinex-derivatives","BTCF0:USTF0",1739167500076,0.18895639,97049.0,97048.0,0.25258966]
["bitfinex-derivatives","BTCF0:USTF0",1739167501476,0.18895639,97049.0,97048.0,0.04653706]
["bitfinex-derivatives","BTCF0:USTF0",1739167501670,0.39800689,97049.0,97048.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1739167501873,0.19195639,97049.0,97042.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1739167502181,0.19195639,97049.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167502182,0.3608,97043.0,97030.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1739167502368,0.3608,97043.0,97024.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1739167502369,0.3608,97033.0,97024.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1739167502678,0.2061014,97025.0,97024.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1739167503579,0.3638,97033.0,97024.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1739167504883,0.3608,97033.0,97024.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1739167505083,0.16508525,97025.0,97024.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1739167505577,0.16208525,97025.0,97016.0,0.5674394]
["bitfinex-derivatives","BTCF0:USTF0",1739167505781,0.16108525,97025.0,97016.0,0.38962706]
["bitfinex-derivatives","BTCF0:USTF0",1739167506174,0.206115,97019.0,97016.0,0.38962706]
["bitfinex-derivatives","BTCF0:USTF0",1739167506480,0.16608525,97025.0,97016.0,0.38962706]
["bitfinex-derivatives","BTCF0:USTF0",1739167506685,0.006,97025.0,97016.0,0.38962706]
["bitfinex-derivatives","BTCF0:USTF0",1739167507785,0.004,97025.0,97016.0,0.38962706]
["bitfinex-derivatives","BTCF0:USTF0",1739167507986,0.2061067,97023.0,97016.0,0.38962706]
["bitfinex-derivatives","BTCF0:USTF0",1739167508282,0.001,97019.0,97016.0,0.38962706]
["bitfinex-derivatives","BTCF0:USTF0",1739167508979,0.003,97025.0,97013.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1739167508980,0.2061235,97015.0,97013.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1739167510086,0.004,97019.0,97013.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1739167510387,0.210116,97019.0,97013.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1739167511783,0.2061524,97001.0,96978.0,0.2061996]
["bitfinex-derivatives","BTCF0:USTF0",1739167512086,0.3608,97014.0,96988.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1739167512087,0.67671636,97000.0,96988.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1739167512294,0.206157,96999.0,96988.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1739167512585,0.206157,96999.0,96988.0,0.43992706]
["bitfinex-derivatives","BTCF0:USTF0",1739167512776,0.36204001,97000.0,96988.0,0.43992706]
["bitfinex-derivatives","BTCF0:USTF0",1739167512978,0.3608,97000.0,96992.0,0.2061715]
["bitfinex-derivatives","BTCF0:USTF0",1739167513174,0.00015465,97004.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167513587,0.001,96999.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167513797,0.001,96999.0,96998.0,0.2061588]
["bitfinex-derivatives","BTCF0:USTF0",1739167514288,0.002,96999.0,96998.0,0.2061588]
["bitfinex-derivatives","BTCF0:USTF0",1739167514777,0.001,96999.0,96998.0,0.2061588]
["bitfinex-derivatives","BTCF0:USTF0",1739167514975,0.005,96999.0,96998.0,0.2061588]
["bitfinex-derivatives","BTCF0:USTF0",1739167515686,0.005,96999.0,96998.0,0.23498586]
["bitfinex-derivatives","BTCF0:USTF0",1739167515883,0.006,96999.0,96998.0,0.2061588]
["bitfinex-derivatives","BTCF0:USTF0",1739167517087,0.006,96999.0,96998.0,0.02882706]
["bitfinex-derivatives","BTCF0:USTF0",1739167518094,0.006,96999.0,96998.0,0.23498586]
["bitfinex-derivatives","BTCF0:USTF0",1739167518388,0.2111567,96999.0,96998.0,0.02882706]
["bitfinex-derivatives","BTCF0:USTF0",1739167518591,0.2121567,96999.0,96998.0,0.02882706]
["bitfinex-derivatives","BTCF0:USTF0",1739167518798,0.206163,96996.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167519588,0.006,96999.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167519791,0.006,96999.0,96988.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1739167519990,0.10976046,96998.0,96988.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1739167520684,0.10976046,96998.0,96995.0,0.2061636]
["bitfinex-derivatives","BTCF0:USTF0",1739167520993,0.001,96999.0,96988.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1739167521189,0.004,96998.0,96995.0,0.2061636]
["bitfinex-derivatives","BTCF0:USTF0",1739167522186,0.006,96998.0,96995.0,0.2061636]
["bitfinex-derivatives","BTCF0:USTF0",1739167522986,0.007,96998.0,96996.0,0.2061618]
["bitfinex-derivatives","BTCF0:USTF0",1739167523593,0.007,96998.0,96996.0,0.23498886]
["bitfinex-derivatives","BTCF0:USTF0",1739167524094,0.007,96998.0,96996.0,0.2061618]
["bitfinex-derivatives","BTCF0:USTF0",1739167524282,0.007,96998.0,96996.0,0.02882706]
["bitfinex-derivatives","BTCF0:USTF0",1739167524681,0.007,96998.0,96997.0,0.2061609]
["bitfinex-derivatives","BTCF0:USTF0",1739167525088,0.006,96998.0,96997.0,0.23498796]
["bitfinex-derivatives","BTCF0:USTF0",1739167525396,0.006,96998.0,96997.0,0.2061609]
["bitfinex-derivatives","BTCF0:USTF0",1739167526292,0.006,96998.0,96997.0,0.23498796]
["bitfinex-derivatives","BTCF0:USTF0",1739167527592,0.007,96998.0,96997.0,0.23498796]
["bitfinex-derivatives","BTCF0:USTF0",1739167528092,0.00015465,97004.0,96997.0,0.23498796]
["bitfinex-derivatives","BTCF0:USTF0",1739167528301,0.007,96998.0,96997.0,0.2061609]
["bitfinex-derivatives","BTCF0:USTF0",1739167528690,0.007,96998.0,96997.0,0.23498796]
["bitfinex-derivatives","BTCF0:USTF0",1739167529294,0.00715465,97004.0,96997.0,0.23498796]
["bitfinex-derivatives","BTCF0:USTF0",1739167529495,0.00715465,97004.0,96997.0,0.2061609]
["bitfinex-derivatives","BTCF0:USTF0",1739167529892,0.2061701,96993.0,96988.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1739167530098,0.00715465,97004.0,96988.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1739167530099,0.2061779,96989.0,96988.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1739167530392,0.10976046,96998.0,96969.0,0.2062189]
["bitfinex-derivatives","BTCF0:USTF0",1739167530393,0.63186092,96998.0,96969.0,0.2062189]
["bitfinex-derivatives","BTCF0:USTF0",1739167530596,0.10976046,96979.0,96970.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1739167530794,0.5670162,96971.0,96970.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1739167530987,0.9278162,96971.0,96970.0,0.14023119]
["bitfinex-derivatives","BTCF0:USTF0",1739167531384,0.2062229,96968.0,96963.0,0.00154683]
["bitfinex-derivatives","BTCF0:USTF0",1739167531587,0.72284001,96971.0,96963.0,0.00154683]
["bitfinex-derivatives","BTCF0:USTF0",1739167531794,0.2062304,96965.0,96963.0,0.00154683]
["bitfinex-derivatives","BTCF0:USTF0",1739167531991,0.72284001,96971.0,96963.0,0.00154683]
["bitfinex-derivatives","BTCF0:USTF0",1739167532186,0.7216,96971.0,96963.0,0.00154683]
["bitfinex-derivatives","BTCF0:USTF0",1739167532489,0.7216,96971.0,96934.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739167532803,0.3608,96952.0,96945.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1739167532995,0.3608,96952.0,96942.0,0.2062762]
["bitfinex-derivatives","BTCF0:USTF0",1739167533300,0.3608,96952.0,96945.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1739167534494,0.3618,96952.0,96945.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1739167534692,0.3648,96952.0,96945.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1739167534997,0.3638,96952.0,96945.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1739167535194,0.3648,96952.0,96945.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1739167536200,0.3648,96952.0,96951.0,0.2062587]
["bitfinex-derivatives","BTCF0:USTF0",1739167537199,0.004,96952.0,96945.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1739167537401,0.006,96952.0,96945.0,0.17472706]
["bitfinex-derivatives","BTCF0:USTF0",1739167537702,0.006,96952.0,96945.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1739167537703,0.3608,96951.0,96945.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1739167538088,0.3608,96951.0,96945.0,0.17472706]
["bitfinex-derivatives","BTCF0:USTF0",1739167538287,0.3608,96951.0,96945.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1739167539897,0.3618,96951.0,96945.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1739167540496,0.00094933,96951.0,96945.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1739167540693,0.00394933,96951.0,96950.0,0.2062608]
["bitfinex-derivatives","BTCF0:USTF0",1739167540903,0.00015465,96958.0,96954.0,0.2062513]
["bitfinex-derivatives","BTCF0:USTF0",1739167541106,0.00015465,96958.0,96955.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1739167541307,0.18492883,96966.0,96955.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1739167541308,0.18492883,96966.0,96963.0,0.2062313]
["bitfinex-derivatives","BTCF0:USTF0",1739167541516,0.00154783,96973.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167541800,0.21595907,96990.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167542105,0.21595907,96990.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167542503,0.21595907,96990.0,96989.0,0.5073]
["bitfinex-derivatives","BTCF0:USTF0",1739167542697,0.24674426,96995.0,96989.0,0.713476]
["bitfinex-derivatives","BTCF0:USTF0",1739167542897,0.24674426,96995.0,96994.0,0.2061673]
["bitfinex-derivatives","BTCF0:USTF0",1739167543593,0.24674426,96995.0,96989.0,0.50782]
["bitfinex-derivatives","BTCF0:USTF0",1739167543796,0.24774426,96995.0,96989.0,0.5073]
["bitfinex-derivatives","BTCF0:USTF0",1739167544004,0.007,96990.0,96989.0,0.5073]
["bitfinex-derivatives","BTCF0:USTF0",1739167544697,0.25874426,96995.0,96994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739167545299,0.25874426,96995.0,96990.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1739167545300,0.25174426,96995.0,96990.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1739167545701,0.005,96995.0,96990.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1739167546203,0.00015465,96999.0,96990.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1739167546408,0.00015465,96999.0,96997.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1739167547206,0.36200001,97006.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167547406,0.00154705,97014.0,97004.0,0.2061449]
["bitfinex-derivatives","BTCF0:USTF0",1739167547703,0.009,96999.0,96997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739167547908,0.00154705,97014.0,96997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739167548109,0.00154705,97014.0,97013.0,0.2061269]
["bitfinex-derivatives","BTCF0:USTF0",1739167548712,0.36234705,97014.0,97010.0,0.2061325]
["bitfinex-derivatives","BTCF0:USTF0",1739167548906,0.36234705,97014.0,97011.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1739167549209,0.36234705,97014.0,97011.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1739167549407,0.37534705,97014.0,97011.0,0.5034295]
["bitfinex-derivatives","BTCF0:USTF0",1739167549609,0.2061279,97013.0,97011.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1739167550605,0.2061279,97013.0,97011.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1739167551011,0.2131279,97013.0,97011.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1739167552298,0.2281279,97013.0,97011.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1739167552704,0.23607649,97013.0,97011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739167553109,0.2281279,97013.0,97011.0,0.2071307]
["bitfinex-derivatives","BTCF0:USTF0",1739167553309,0.022,97013.0,97011.0,0.2071307]
["bitfinex-derivatives","BTCF0:USTF0",1739167554810,0.022,97013.0,97012.0,0.206129]
["bitfinex-derivatives","BTCF0:USTF0",1739167555314,0.00154705,97014.0,97013.0,0.2061269]
["bitfinex-derivatives","BTCF0:USTF0",1739167557214,0.00854705,97014.0,97013.0,0.2061269]
["bitfinex-derivatives","BTCF0:USTF0",1739167557813,0.00854705,97014.0,97013.0,0.23495396]
["bitfinex-derivatives","BTCF0:USTF0",1739167558510,0.00854705,97014.0,97013.0,0.37685396]
["bitfinex-derivatives","BTCF0:USTF0",1739167559105,0.00854705,97014.0,97013.0,0.37785396]
["bitfinex-derivatives","BTCF0:USTF0",1739167560207,0.00854705,97014.0,97013.0,0.3490269]
["bitfinex-derivatives","BTCF0:USTF0",1739167563519,0.00854705,97014.0,97013.0,0.7098269]
["bitfinex-derivatives","BTCF0:USTF0",1739167563921,0.144,97041.0,97013.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1739167564221,0.2060716,97040.0,97033.0,0.2060844]
["bitfinex-derivatives","BTCF0:USTF0",1739167564612,0.2060719,97039.0,97033.0,0.2060844]
["bitfinex-derivatives","BTCF0:USTF0",1739167565414,0.3678,97034.0,97033.0,0.2060844]
["bitfinex-derivatives","BTCF0:USTF0",1739167566526,0.3698,97034.0,97033.0,0.2070844]
["bitfinex-derivatives","BTCF0:USTF0",1739167566820,0.3628,97034.0,97033.0,0.2080844]
["bitfinex-derivatives","BTCF0:USTF0",1739167569820,0.3628,97034.0,97033.0,0.03082706]
["bitfinex-derivatives","BTCF0:USTF0",1739167570820,0.3707902,97034.0,97033.0,0.03082706]
["bitfinex-derivatives","BTCF0:USTF0",1739167571019,0.3707902,97034.0,97033.0,0.23691146]
["bitfinex-derivatives","BTCF0:USTF0",1739167571716,0.3628,97034.0,97033.0,0.23691146]
["bitfinex-derivatives","BTCF0:USTF0",1739167572530,0.5688823,97034.0,97033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739167577521,0.72899224,97034.0,97033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739167578024,0.2061014,97025.0,97024.0,0.2062321]
["bitfinex-derivatives","BTCF0:USTF0",1739167578228,0.2060887,97031.0,97030.0,0.2060863]
["bitfinex-derivatives","BTCF0:USTF0",1739167580717,0.2090887,97031.0,97030.0,0.2070863]
["bitfinex-derivatives","BTCF0:USTF0",1739167581228,0.2110887,97031.0,97030.0,0.2080863]
["bitfinex-derivatives","BTCF0:USTF0",1739167581728,0.005,97031.0,97030.0,0.2080863]
["bitfinex-derivatives","BTCF0:USTF0",1739167583735,0.002,97031.0,97030.0,0.2150863]
["bitfinex-derivatives","BTCF0:USTF0",1739167584136,0.18492817,97032.0,97031.0,0.2060886]
["bitfinex-derivatives","BTCF0:USTF0",1739167584527,0.36200001,97034.0,97033.0,0.2060844]
["bitfinex-derivatives","BTCF0:USTF0",1739167584528,0.00120001,97034.0,97033.0,0.2060844]
["bitfinex-derivatives","BTCF0:USTF0",1739167584727,0.18492817,97041.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167584927,0.18492817,97041.0,97038.0,0.2060729]
["bitfinex-derivatives","BTCF0:USTF0",1739167585128,0.18492817,97041.0,97039.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1739167585637,0.18492817,97041.0,97039.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1739167585836,0.18492817,97041.0,97039.0,0.652671]
["bitfinex-derivatives","BTCF0:USTF0",1739167586040,0.18492817,97041.0,97040.0,0.2060695]
["bitfinex-derivatives","BTCF0:USTF0",1739167587429,0.18692817,97041.0,97040.0,0.2060695]
["bitfinex-derivatives","BTCF0:USTF0",1739167587930,0.19355595,97043.0,97039.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1739167588233,0.19355595,97043.0,97042.0,0.2060653]
["bitfinex-derivatives","BTCF0:USTF0",1739167588625,0.18508282,97043.0,97042.0,0.2060653]
["bitfinex-derivatives","BTCF0:USTF0",1739167589250,0.18708282,97043.0,97042.0,0.2060653]
["bitfinex-derivatives","BTCF0:USTF0",1739167590547,0.18608282,97043.0,97042.0,0.2060653]
["bitfinex-derivatives","BTCF0:USTF0",1739167590749,0.18808282,97043.0,97042.0,0.2070653]
["bitfinex-derivatives","BTCF0:USTF0",1739167591555,0.00315465,97043.0,97042.0,0.2070653]
["bitfinex-derivatives","BTCF0:USTF0",1739167592446,0.18492817,97049.0,97042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739167592650,0.18492817,97049.0,97048.0,0.2060525]
["bitfinex-derivatives","BTCF0:USTF0",1739167593754,0.18692817,97049.0,97048.0,0.2070525]
["bitfinex-derivatives","BTCF0:USTF0",1739167594154,0.002,97049.0,97048.0,0.2070525]
["bitfinex-derivatives","BTCF0:USTF0",1739167594348,0.003,97049.0,97048.0,0.2070525]
["bitfinex-derivatives","BTCF0:USTF0",1739167594957,0.00015457,97058.0,97057.0,0.2060334]
["bitfinex-derivatives","BTCF0:USTF0",1739167595153,0.00015457,97058.0,97057.0,0.5668334]
["bitfinex-derivatives","BTCF0:USTF0",1739167596556,0.00115457,97058.0,97057.0,0.5678334]
["bitfinex-derivatives","BTCF0:USTF0",1739167596953,0.00115457,97058.0,97057.0,0.5688334]
["bitfinex-derivatives","BTCF0:USTF0",1739167597355,0.00115457,97058.0,97057.0,0.59766046]
["bitfinex-derivatives","BTCF0:USTF0",1739167601859,0.20718587,97058.0,97057.0,0.03082706]
["bitfinex-derivatives","BTCF0:USTF0",1739167602054,0.20718587,97058.0,97057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739167604652,0.56798587,97058.0,97057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739167618356,0.2060504,97049.0,97048.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739167618563,0.5668504,97049.0,97048.0,0.20620707]
["bitfinex-derivatives","BTCF0:USTF0",1739167618863,0.5668504,97049.0,97048.0,0.23503413]
["bitfinex-derivatives","BTCF0:USTF0",1739167620367,0.5668504,97049.0,97048.0,0.02998163]
["bitfinex-derivatives","BTCF0:USTF0",1739167620763,0.5688504,97049.0,97048.0,0.02998163]
["bitfinex-derivatives","BTCF0:USTF0",1739167622965,0.5688504,97049.0,97048.0,0.00115457]
["bitfinex-derivatives","BTCF0:USTF0",1739167623172,0.5688504,97049.0,97048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739167625066,0.57716583,97049.0,97048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739167625262,0.2060695,97040.0,97039.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739167625469,0.5668695,97040.0,97039.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739167627271,0.5678695,97040.0,97039.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739167627670,0.5678695,97040.0,97039.0,0.00115457]
["bitfinex-derivatives","BTCF0:USTF0",1739167629975,0.3618,97040.0,97039.0,0.00115457]
["bitfinex-derivatives","BTCF0:USTF0",1739167630177,0.001,97040.0,97039.0,0.20722617]
["bitfinex-derivatives","BTCF0:USTF0",1739167630372,0.18484372,97042.0,97041.0,0.2060674]
["bitfinex-derivatives","BTCF0:USTF0",1739167631577,0.18584372,97042.0,97041.0,0.2060674]
["bitfinex-derivatives","BTCF0:USTF0",1739167631873,0.18584372,97042.0,97041.0,0.2070674]
["bitfinex-derivatives","BTCF0:USTF0",1739167633676,0.001,97042.0,97041.0,0.2070674]
["bitfinex-derivatives","BTCF0:USTF0",1739167634571,0.001,97042.0,97041.0,0.23589446]
["bitfinex-derivatives","BTCF0:USTF0",1739167638179,0.001,97042.0,97041.0,0.2070674]
["bitfinex-derivatives","BTCF0:USTF0",1739167640572,0.001,97042.0,97041.0,0.23589446]
["bitfinex-derivatives","BTCF0:USTF0",1739167644669,0.001,97042.0,97041.0,0.2070674]
["bitfinex-derivatives","BTCF0:USTF0",1739167644977,0.15601666,97056.0,97055.0,0.2060377]
["bitfinex-derivatives","BTCF0:USTF0",1739167645971,0.2060104,97068.0,97057.0,0.2060334]
["bitfinex-derivatives","BTCF0:USTF0",1739167646282,0.2060104,97068.0,97057.0,0.2815534]
["bitfinex-derivatives","BTCF0:USTF0",1739167647278,0.2060104,97068.0,97057.0,0.2825534]
["bitfinex-derivatives","BTCF0:USTF0",1739167647773,0.00871949,97064.0,97057.0,0.2825534]
["bitfinex-derivatives","BTCF0:USTF0",1739167647979,0.00115457,97058.0,97057.0,0.2835534]
["bitfinex-derivatives","BTCF0:USTF0",1739167649679,0.00115457,97058.0,97057.0,0.6443534]
["bitfinex-derivatives","BTCF0:USTF0",1739167656888,0.00115457,97058.0,97057.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739167657071,0.20718587,97058.0,97057.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739167658175,0.20718587,97058.0,97057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739167660875,0.00115457,97058.0,97050.0,0.281048]
["bitfinex-derivatives","BTCF0:USTF0",1739167661184,0.2060378,97055.0,97050.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739167661384,0.2060378,97055.0,97053.0,0.2060402]
["bitfinex-derivatives","BTCF0:USTF0",1739167662382,0.00115457,97058.0,97050.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739167662680,0.00115457,97058.0,97054.0,0.2060382]
["bitfinex-derivatives","BTCF0:USTF0",1739167662885,0.20718707,97058.0,97054.0,0.2060382]
["bitfinex-derivatives","BTCF0:USTF0",1739167663088,0.2060405,97054.0,97052.0,0.2060432]
["bitfinex-derivatives","BTCF0:USTF0",1739167663477,0.00115457,97058.0,97050.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739167663677,0.00115457,97058.0,97050.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1739167664188,0.00115457,97058.0,97049.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1739167664189,0.2060427,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739167664990,0.36515458,97058.0,97056.0,0.2060345]
["bitfinex-derivatives","BTCF0:USTF0",1739167665183,0.36495457,97058.0,97056.0,0.2060345]
["bitfinex-derivatives","BTCF0:USTF0",1739167666378,0.36495457,97058.0,97050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739167666577,0.36395457,97058.0,97057.0,0.2060334]
["bitfinex-derivatives","BTCF0:USTF0",1739167666786,0.36095457,97058.0,97057.0,0.2060334]
["bitfinex-derivatives","BTCF0:USTF0",1739167667288,0.54610223,97058.0,97057.0,0.2060334]
["bitfinex-derivatives","BTCF0:USTF0",1739167667688,0.54810223,97058.0,97057.0,0.2060334]
["bitfinex-derivatives","BTCF0:USTF0",1739167667878,0.54810223,97058.0,97057.0,0.2070334]
["bitfinex-derivatives","BTCF0:USTF0",1739167668276,0.54810223,97058.0,97057.0,0.2080334]
["bitfinex-derivatives","BTCF0:USTF0",1739167668487,0.18730223,97058.0,97057.0,0.2080334]
["bitfinex-derivatives","BTCF0:USTF0",1739167669288,0.00215457,97058.0,97057.0,0.2080334]
["bitfinex-derivatives","BTCF0:USTF0",1739167672890,0.18517404,97066.0,97065.0,0.2060164]
["bitfinex-derivatives","BTCF0:USTF0",1739167673091,0.18517404,97066.0,97065.0,0.6416564]
["bitfinex-derivatives","BTCF0:USTF0",1739167673488,0.16172132,97077.0,97076.0,0.2059931]
["bitfinex-derivatives","BTCF0:USTF0",1739167673688,0.16172132,97077.0,97076.0,0.5667931]
["bitfinex-derivatives","BTCF0:USTF0",1739167674581,0.16172132,97077.0,97076.0,0.5697931]
["bitfinex-derivatives","BTCF0:USTF0",1739167674783,0.00015457,97086.0,97085.0,0.205974]
["bitfinex-derivatives","BTCF0:USTF0",1739167676489,0.00015457,97086.0,97085.0,0.567774]
["bitfinex-derivatives","BTCF0:USTF0",1739167684500,0.10976046,97110.0,97085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739167684501,0.2059223,97110.0,97085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739167684794,0.1506,97116.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167684999,0.2059253,97108.0,97102.0,0.5667374]
["bitfinex-derivatives","BTCF0:USTF0",1739167685195,0.2059253,97108.0,97106.0,0.2059287]
["bitfinex-derivatives","BTCF0:USTF0",1739167685497,0.1506,97116.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167685498,0.2059151,97113.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167685701,0.1506,97116.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167686091,0.2059224,97110.0,97106.0,0.2059274]
["bitfinex-derivatives","BTCF0:USTF0",1739167686392,0.2059224,97110.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167686591,0.2059224,97110.0,97109.0,0.2059231]
["bitfinex-derivatives","BTCF0:USTF0",1739167687795,0.2059224,97110.0,97109.0,0.2069231]
["bitfinex-derivatives","BTCF0:USTF0",1739167688797,0.5667224,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739167689099,0.5667224,97110.0,97109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739167690107,0.5667224,97110.0,97109.0,0.00194526]
["bitfinex-derivatives","BTCF0:USTF0",1739167691296,0.7857224,97110.0,97109.0,0.00194526]
["bitfinex-derivatives","BTCF0:USTF0",1739167693401,0.94549281,97110.0,97109.0,0.00194526]
["bitfinex-derivatives","BTCF0:USTF0",1739167694290,0.73957041,97110.0,97088.0,0.2059665]
["bitfinex-derivatives","BTCF0:USTF0",1739167694491,0.2059576,97093.0,97088.0,0.2059665]
["bitfinex-derivatives","BTCF0:USTF0",1739167695488,0.2059576,97093.0,97089.0,0.2059651]
["bitfinex-derivatives","BTCF0:USTF0",1739167695694,0.2069576,97093.0,97089.0,0.2059651]
["bitfinex-derivatives","BTCF0:USTF0",1739167695894,0.001,97093.0,97089.0,0.2059651]
["bitfinex-derivatives","BTCF0:USTF0",1739167696098,0.2059616,97091.0,97089.0,0.2059651]
["bitfinex-derivatives","BTCF0:USTF0",1739167696800,0.2059616,97091.0,97089.0,0.2069651]
["bitfinex-derivatives","BTCF0:USTF0",1739167697502,0.2069616,97091.0,97089.0,0.2069651]
["bitfinex-derivatives","BTCF0:USTF0",1739167698001,0.21554558,97091.0,97089.0,0.2069651]
["bitfinex-derivatives","BTCF0:USTF0",1739167698599,0.2059634,97090.0,97089.0,0.2069651]
["bitfinex-derivatives","BTCF0:USTF0",1739167699801,0.2059634,97090.0,97089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739167700005,0.2059634,97090.0,97060.0,0.36234524]
["bitfinex-derivatives","BTCF0:USTF0",1739167700006,0.2060016,97072.0,97063.0,0.20602]
["bitfinex-derivatives","BTCF0:USTF0",1739167700207,0.0514957,97081.0,97063.0,0.20602]
["bitfinex-derivatives","BTCF0:USTF0",1739167700208,0.3608,97080.0,97063.0,0.20602]
["bitfinex-derivatives","BTCF0:USTF0",1739167700395,0.3608,97080.0,97062.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1739167700597,0.2059994,97074.0,97068.0,0.2060081]
["bitfinex-derivatives","BTCF0:USTF0",1739167700907,0.3608,97080.0,97062.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1739167701093,0.2059884,97079.0,97069.0,0.2060078]
["bitfinex-derivatives","BTCF0:USTF0",1739167701298,0.2059964,97075.0,97070.0,0.206005]
["bitfinex-derivatives","BTCF0:USTF0",1739167701497,0.2059964,97075.0,97062.0,0.16046485]
["bitfinex-derivatives","BTCF0:USTF0",1739167701698,0.2059964,97075.0,97073.0,0.2059994]
["bitfinex-derivatives","BTCF0:USTF0",1739167702800,0.2069964,97075.0,97073.0,0.2059994]
["bitfinex-derivatives","BTCF0:USTF0",1739167703306,0.2079964,97075.0,97073.0,0.2059994]
["bitfinex-derivatives","BTCF0:USTF0",1739167703696,0.2079964,97075.0,97073.0,0.2119994]
["bitfinex-derivatives","BTCF0:USTF0",1739167704205,0.2059973,97074.0,97073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739167705508,0.2059973,97074.0,97073.0,0.2119995]
["bitfinex-derivatives","BTCF0:USTF0",1739167705703,0.2079973,97074.0,97073.0,0.2059995]
["bitfinex-derivatives","BTCF0:USTF0",1739167705898,0.2079973,97074.0,97073.0,0.2119995]
["bitfinex-derivatives","BTCF0:USTF0",1739167706909,0.2079973,97074.0,97073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739167713117,0.2079973,97074.0,97073.0,0.2119995]
["bitfinex-derivatives","BTCF0:USTF0",1739167717220,0.002,97074.0,97073.0,0.2119995]
["bitfinex-derivatives","BTCF0:USTF0",1739167720132,0.002,97074.0,97073.0,0.5727995]
["bitfinex-derivatives","BTCF0:USTF0",1739167725212,0.00015448,97081.0,97080.0,0.2059846]
["bitfinex-derivatives","BTCF0:USTF0",1739167726424,0.00215448,97081.0,97080.0,0.2069846]
["bitfinex-derivatives","BTCF0:USTF0",1739167728018,0.00215448,97081.0,97080.0,0.5677846]
["bitfinex-derivatives","BTCF0:USTF0",1739167728722,0.00215448,97081.0,97080.0,0.57667389]
["bitfinex-derivatives","BTCF0:USTF0",1739167730118,0.00215448,97081.0,97080.0,0.5677846]
["bitfinex-derivatives","BTCF0:USTF0",1739167730628,0.00215448,97081.0,97080.0,0.2069846]
["bitfinex-derivatives","BTCF0:USTF0",1739167732918,0.00215448,97081.0,97080.0,0.5081846]
["bitfinex-derivatives","BTCF0:USTF0",1739167739830,0.00215448,97081.0,97080.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1739167740034,0.00215448,97081.0,97080.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1739167740634,0.00215448,97081.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739167742735,0.00215448,97081.0,97080.0,0.2069846]
["bitfinex-derivatives","BTCF0:USTF0",1739167743034,0.00215448,97081.0,97080.0,0.5677846]
["bitfinex-derivatives","BTCF0:USTF0",1739167743441,0.01111632,97081.0,97080.0,0.5677846]
["bitfinex-derivatives","BTCF0:USTF0",1739167743640,0.00215448,97081.0,97080.0,0.5677846]
["bitfinex-derivatives","BTCF0:USTF0",1739167744028,0.00215448,97081.0,97080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739167744938,0.00215448,97081.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739167748739,0.18737257,97081.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739167749641,0.18737257,97081.0,97080.0,0.2069846]
["bitfinex-derivatives","BTCF0:USTF0",1739167750429,0.18737257,97081.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739167751738,0.00215448,97081.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739167754139,0.20813698,97081.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739167755040,0.00215448,97081.0,97069.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1739167755239,0.2060058,97070.0,97069.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1739167755447,0.3608,97074.0,97061.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739167755649,0.2060228,97062.0,97061.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739167756249,0.21526609,97062.0,97061.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739167756551,0.20626609,97062.0,97061.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739167757142,0.20626609,97062.0,97061.0,0.01515448]
["bitfinex-derivatives","BTCF0:USTF0",1739167757945,0.37316604,97062.0,97061.0,0.01515448]
["bitfinex-derivatives","BTCF0:USTF0",1739167758651,0.37416604,97062.0,97061.0,0.01336412]
["bitfinex-derivatives","BTCF0:USTF0",1739167759648,0.2060249,97061.0,97060.0,0.00154524]
["bitfinex-derivatives","BTCF0:USTF0",1739167761344,0.2090249,97061.0,97060.0,0.00154524]
["bitfinex-derivatives","BTCF0:USTF0",1739167761944,0.2100249,97061.0,97060.0,0.00254524]
["bitfinex-derivatives","BTCF0:USTF0",1739167762856,0.2100249,97061.0,97060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739167763153,0.2090249,97061.0,97060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739167763351,0.2080249,97061.0,97052.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739167763556,0.003,97061.0,97060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739167763744,0.004,97061.0,97060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739167764756,0.2100249,97061.0,97060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739167765052,0.2060334,97057.0,97052.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739167765447,0.2060361,97056.0,97052.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739167766158,0.2060361,97056.0,97052.0,0.00315448]
["bitfinex-derivatives","BTCF0:USTF0",1739167767449,0.2060383,97055.0,97052.0,0.00315448]
["bitfinex-derivatives","BTCF0:USTF0",1739167769751,0.2060406,97054.0,97052.0,0.00315448]
["bitfinex-derivatives","BTCF0:USTF0",1739167770149,0.2060419,97053.0,97052.0,0.00815448]
["bitfinex-derivatives","BTCF0:USTF0",1739167771055,0.2060419,97053.0,97052.0,0.00315448]
["bitfinex-derivatives","BTCF0:USTF0",1739167772558,0.2060419,97053.0,97052.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739167772862,0.2070419,97053.0,97052.0,0.00215448]
["bitfinex-derivatives","BTCF0:USTF0",1739167773452,0.2070419,97053.0,97052.0,0.00115448]
["bitfinex-derivatives","BTCF0:USTF0",1739167776363,0.22,97053.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167776557,0.3608,97035.0,97030.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1739167776761,0.3608,97035.0,97016.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1739167776959,0.2060843,97033.0,97016.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1739167777266,0.2061061,97023.0,97016.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1739167778461,0.2061061,97023.0,97016.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1739167778660,0.07231319,97026.0,97016.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1739167778857,0.07131319,97026.0,97016.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1739167779257,0.05631319,97026.0,97016.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1739167779871,0.05631319,97026.0,97018.0,0.2061153]
["bitfinex-derivatives","BTCF0:USTF0",1739167779872,0.001,97026.0,97018.0,0.2061153]
["bitfinex-derivatives","BTCF0:USTF0",1739167780057,0.002,97026.0,97018.0,0.2061153]
["bitfinex-derivatives","BTCF0:USTF0",1739167780868,0.002,97026.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167781466,0.002,97026.0,97018.0,0.2061153]
["bitfinex-derivatives","BTCF0:USTF0",1739167781765,0.2061112,97021.0,97017.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1739167781970,0.001,97026.0,97017.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1739167782373,0.2060987,97027.0,97017.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1739167782569,0.001,97026.0,97018.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739167782869,0.002,97026.0,97018.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739167783370,0.002,97026.0,97017.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1739167783970,0.001,97026.0,97017.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1739167784163,0.002,97026.0,97017.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1739167784967,0.001,97026.0,97017.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1739167785271,0.002,97026.0,97017.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1739167785578,0.001,97026.0,97017.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1739167785771,0.002,97026.0,97017.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1739167786076,0.004,97026.0,97017.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1739167786467,0.003,97026.0,97017.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1739167786863,0.003,97026.0,97017.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1739167788271,0.003,97026.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167789375,0.2081,97026.0,97018.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739167789871,0.2091,97026.0,97018.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739167790076,0.2091,97026.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167790374,0.2091,97026.0,97018.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739167790678,0.003,97026.0,97018.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739167790873,0.00015457,97029.0,97018.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739167791067,0.003,97026.0,97018.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739167791670,0.2061033,97025.0,97018.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739167792470,0.2061033,97025.0,97018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739167792681,0.004,97026.0,97018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739167793782,0.2061041,97024.0,97018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739167795889,0.2061041,97024.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167796387,0.2111041,97024.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167796690,0.2061041,97024.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167796892,0.2101041,97024.0,97018.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739167797879,0.21956444,97024.0,97018.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739167798379,0.21556444,97024.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167798585,0.21956444,97024.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167799395,0.2061098,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167801989,0.2121098,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167802477,0.2111098,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167802680,0.2101098,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167803691,0.2111098,97021.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167803887,0.2061183,97017.0,97016.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1739167804092,0.006,97021.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167804295,0.2061311,97011.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167804492,0.2061311,97011.0,97007.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739167804695,0.2061311,97011.0,97002.0,0.23478]
["bitfinex-derivatives","BTCF0:USTF0",1739167804892,0.2061608,96997.0,96990.0,0.23588]
["bitfinex-derivatives","BTCF0:USTF0",1739167805091,0.2061608,96997.0,96991.0,0.00908554]
["bitfinex-derivatives","BTCF0:USTF0",1739167805388,0.2061608,96997.0,96990.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1739167806285,0.2091608,96997.0,96996.0,0.00654616]
["bitfinex-derivatives","BTCF0:USTF0",1739167806892,0.2101608,96997.0,96996.0,0.00654616]
["bitfinex-derivatives","BTCF0:USTF0",1739167807289,0.2101608,96997.0,96996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739167808100,0.003,96997.0,96996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739167808685,0.20629657,97006.0,96996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739167808890,0.003,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739167809297,0.2061573,96999.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739167809501,0.003,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739167809890,0.2061599,96998.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739167810092,0.003,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739167811198,0.3638,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739167811400,0.5699608,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739167812205,0.5709608,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739167812793,0.2061703,96993.0,96989.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1739167813901,0.2061723,96992.0,96985.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1739167814499,0.004,96997.0,96985.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1739167814799,0.206179,96989.0,96983.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1739167815299,0.206179,96989.0,96985.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739167815901,0.206179,96989.0,96983.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1739167816202,0.207179,96989.0,96983.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1739167816603,0.002,96989.0,96983.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1739167817105,0.002,96989.0,96984.0,0.206187]
["bitfinex-derivatives","BTCF0:USTF0",1739167817602,0.002,96989.0,96985.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739167817902,0.001,96989.0,96985.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739167818300,0.001,96989.0,96984.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739167818893,0.001,96989.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167819097,0.002,96989.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167819502,0.002,96989.0,96988.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1739167819705,0.001,96989.0,96988.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1739167820406,0.2061397,97007.0,96990.0,0.11018434]
["bitfinex-derivatives","BTCF0:USTF0",1739167820595,0.2061397,97007.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167820797,0.2061397,97007.0,97003.0,0.22398]
["bitfinex-derivatives","BTCF0:USTF0",1739167821401,0.2061397,97007.0,97004.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1739167822007,0.00615457,97006.0,97004.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1739167822206,0.01215457,97006.0,97004.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1739167822509,0.01315457,97006.0,97004.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1739167822702,0.21929747,97006.0,97004.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1739167823606,0.21329747,97006.0,97004.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1739167823908,0.22029747,97006.0,97004.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1739167824405,0.22029747,97006.0,97004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739167826501,0.153,97005.0,97004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739167827503,0.153,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739167827706,0.16,97005.0,97004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739167827909,0.16,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739167828112,0.167,97005.0,97004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739167829616,0.3731438,97005.0,97004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739167832609,0.38242656,97005.0,97004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739167832811,0.2061633,96996.0,96991.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1739167834117,0.2061633,96996.0,96991.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1739167834517,0.2091633,96996.0,96991.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1739167836118,0.003,96996.0,96991.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1739167836316,0.2061685,96994.0,96991.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1739167836623,0.2061685,96994.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167838019,0.2091685,96994.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167839423,0.2091685,96994.0,96993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739167846624,0.2091685,96994.0,96993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739167846925,0.2091685,96994.0,96993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739167848733,0.003,96994.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167848919,0.2061927,96982.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167849121,0.2061927,96982.0,96980.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1739167850225,0.2061927,96982.0,96981.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739167851034,0.21648402,96982.0,96981.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739167853234,0.21548402,96982.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167853430,0.21848402,96982.0,96981.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739167853637,0.2091927,96982.0,96981.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739167854234,0.2091927,96982.0,96981.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739167859231,0.2091927,96982.0,96981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739167887652,0.003,96982.0,96981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739167887842,0.003,96982.0,96981.0,0.2101949]
["bitfinex-derivatives","BTCF0:USTF0",1739167888359,0.21470733,96992.0,96981.0,0.2101949]
["bitfinex-derivatives","BTCF0:USTF0",1739167888551,0.42087883,96992.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167888856,0.2061715,96992.0,96991.0,0.43424]
["bitfinex-derivatives","BTCF0:USTF0",1739167889755,0.2101715,96992.0,96991.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1739167890754,0.2121715,96992.0,96991.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1739167890948,0.006,96992.0,96991.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1739167891344,0.009,96992.0,96991.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1739167892350,0.007,96992.0,96991.0,0.43424]
["bitfinex-derivatives","BTCF0:USTF0",1739167892555,0.005,96992.0,96991.0,0.43424]
["bitfinex-derivatives","BTCF0:USTF0",1739167892957,0.003,96992.0,96991.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1739167894054,0.2061697,96993.0,96991.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1739167894257,0.003,96992.0,96991.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1739167894658,0.2061697,96993.0,96991.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1739167894851,0.003,96992.0,96991.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1739167896162,0.2091715,96992.0,96991.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1739167897062,0.2061715,96992.0,96991.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1739167897461,0.2061715,96992.0,96991.0,0.43424]
["bitfinex-derivatives","BTCF0:USTF0",1739167897663,0.2061715,96992.0,96991.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1739167898064,0.2091715,96992.0,96991.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1739167900050,0.2061715,96992.0,96991.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1739167900356,0.2091715,96992.0,96991.0,0.43424]
["bitfinex-derivatives","BTCF0:USTF0",1739167900661,0.2061715,96992.0,96991.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1739167900862,0.2091715,96992.0,96991.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1739167902154,0.2091715,96992.0,96991.0,0.43424]
["bitfinex-derivatives","BTCF0:USTF0",1739167902463,0.2091715,96992.0,96991.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1739167902953,0.2061715,96992.0,96991.0,0.43424]
["bitfinex-derivatives","BTCF0:USTF0",1739167903153,0.2091715,96992.0,96991.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1739167903764,0.2091715,96992.0,96991.0,0.43424]
["bitfinex-derivatives","BTCF0:USTF0",1739167904067,0.2061715,96992.0,96991.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1739167904264,0.2091715,96992.0,96991.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1739167904661,0.2061715,96992.0,96991.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1739167904863,0.2091715,96992.0,96991.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1739167905060,0.003,96992.0,96991.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1739167905658,0.2091715,96992.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167905873,0.2091715,96992.0,96991.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739167906067,0.2091715,96992.0,96991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739167906663,0.003,96992.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167906870,0.2051864,96985.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167908069,0.2081864,96985.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167910373,0.2081864,96985.0,96984.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739167911265,0.20814353,96985.0,96984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739167911460,0.21765319,96985.0,96984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739167912074,0.53150966,96985.0,96971.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739167912270,0.2062353,96962.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167913266,0.2012353,96962.0,96953.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739167913981,0.2012353,96962.0,96961.0,0.00654675]
["bitfinex-derivatives","BTCF0:USTF0",1739167913982,0.20999264,96962.0,96961.0,0.00654675]
["bitfinex-derivatives","BTCF0:USTF0",1739167914474,0.21099264,96962.0,96961.0,0.00654675]
["bitfinex-derivatives","BTCF0:USTF0",1739167915174,0.21299264,96962.0,96961.0,0.00654675]
["bitfinex-derivatives","BTCF0:USTF0",1739167915365,0.21299264,96962.0,96961.0,0.00154675]
["bitfinex-derivatives","BTCF0:USTF0",1739167915562,0.21199264,96962.0,96961.0,0.00154675]
["bitfinex-derivatives","BTCF0:USTF0",1739167917168,0.20899264,96962.0,96961.0,0.00154675]
["bitfinex-derivatives","BTCF0:USTF0",1739167917474,0.21199264,96962.0,96961.0,0.00154675]
["bitfinex-derivatives","BTCF0:USTF0",1739167921871,0.2022353,96962.0,96961.0,0.00154675]
["bitfinex-derivatives","BTCF0:USTF0",1739167922067,0.003,96962.0,96961.0,0.00154675]
["bitfinex-derivatives","BTCF0:USTF0",1739167922676,0.2092353,96962.0,96961.0,0.00154675]
["bitfinex-derivatives","BTCF0:USTF0",1739167923775,0.2062353,96962.0,96961.0,0.00154675]
["bitfinex-derivatives","BTCF0:USTF0",1739167923973,0.2092353,96962.0,96961.0,0.00154675]
["bitfinex-derivatives","BTCF0:USTF0",1739167925870,0.2062544,96953.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167926579,0.3158,96961.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167926781,0.2062629,96949.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167928171,0.2072629,96949.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167929479,0.2082629,96949.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167930279,0.21784916,96949.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167935981,0.01158626,96949.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167936183,0.3608,96948.0,96933.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1739167936386,0.2062948,96934.0,96933.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1739167936686,0.2062948,96934.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167936885,0.2063161,96924.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167937183,0.0515753,96931.0,96914.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1739167937184,0.3608,96929.0,96914.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1739167937390,0.2063225,96921.0,96914.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1739167937578,0.2063225,96921.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167938084,0.2033225,96921.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167938480,0.2033225,96921.0,96920.0,0.00454747]
["bitfinex-derivatives","BTCF0:USTF0",1739167938787,0.2053225,96921.0,96920.0,0.00454747]
["bitfinex-derivatives","BTCF0:USTF0",1739167939286,0.2053225,96921.0,96920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739167939678,0.2133225,96921.0,96920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739167940176,0.2063608,96903.0,96902.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1739167940380,0.3608,96911.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739167940581,0.2063651,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739167941778,0.2063552,96906.0,96900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739167941983,0.2063474,96910.0,96901.0,0.22556]
["bitfinex-derivatives","BTCF0:USTF0",1739167942185,0.2063474,96910.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167942786,0.206363,96902.0,96901.0,0.22556]
["bitfinex-derivatives","BTCF0:USTF0",1739167943087,0.00015473,96912.0,96901.0,0.22556]
["bitfinex-derivatives","BTCF0:USTF0",1739167943286,0.2063546,96906.0,96901.0,0.22556]
["bitfinex-derivatives","BTCF0:USTF0",1739167944284,0.2063546,96906.0,96901.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1739167944483,0.2063546,96906.0,96902.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739167944878,0.2063546,96906.0,96903.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1739167945078,0.2063455,96911.0,96903.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1739167945293,0.2063462,96910.0,96903.0,0.37306]
["bitfinex-derivatives","BTCF0:USTF0",1739167945491,0.2063483,96909.0,96903.0,0.37306]
["bitfinex-derivatives","BTCF0:USTF0",1739167945684,0.001,96906.0,96903.0,0.37306]
["bitfinex-derivatives","BTCF0:USTF0",1739167946383,0.001,96910.0,96903.0,0.37806]
["bitfinex-derivatives","BTCF0:USTF0",1739167946587,0.2063485,96909.0,96903.0,0.37806]
["bitfinex-derivatives","BTCF0:USTF0",1739167947093,0.001,96910.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167947995,0.2063098,96927.0,96911.0,0.2063438]
["bitfinex-derivatives","BTCF0:USTF0",1739167948187,0.37178551,96928.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167948387,0.3705455,96928.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167948794,0.2063097,96927.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167949007,0.2063228,96921.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167950086,0.2063268,96919.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167951588,0.2113268,96919.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167951889,0.2163268,96919.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167952484,0.2113268,96919.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167952693,0.2163268,96919.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167953195,0.01,96919.0,96913.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739167953499,0.2063374,96914.0,96913.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739167954797,0.2103374,96914.0,96913.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739167955186,0.2063374,96914.0,96913.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739167955390,0.2113374,96914.0,96913.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739167955591,0.2173374,96914.0,96913.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739167956591,0.2173374,96914.0,96913.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739167956806,0.2123374,96914.0,96913.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739167957004,0.2173374,96914.0,96913.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739167960201,0.2113374,96914.0,96913.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739167960503,0.2173374,96914.0,96913.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739167961004,0.2123374,96914.0,96913.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739167961306,0.2173374,96914.0,96913.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739167962700,0.2063587,96904.0,96903.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1739167963394,0.3608,96913.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739167963589,0.2063651,96901.0,96900.0,0.09984527]
["bitfinex-derivatives","BTCF0:USTF0",1739167963902,0.5671651,96901.0,96900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739167964109,0.3608,96901.0,96880.0,0.11031538]
["bitfinex-derivatives","BTCF0:USTF0",1739167964299,0.2064038,96883.0,96880.0,0.11031538]
["bitfinex-derivatives","BTCF0:USTF0",1739167964601,0.2064038,96883.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167964802,0.2064046,96883.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167965198,0.00015481,96891.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167965394,0.36095481,96891.0,96879.0,0.1414301]
["bitfinex-derivatives","BTCF0:USTF0",1739167965604,0.0516087,96869.0,96850.0,0.3705563]
["bitfinex-derivatives","BTCF0:USTF0",1739167965900,0.3608,96881.0,96850.0,0.3705563]
["bitfinex-derivatives","BTCF0:USTF0",1739167965901,0.2064716,96851.0,96850.0,0.3705563]
["bitfinex-derivatives","BTCF0:USTF0",1739167966708,0.2064576,96858.0,96850.0,0.3705563]
["bitfinex-derivatives","BTCF0:USTF0",1739167967103,0.001,96851.0,96850.0,0.3705563]
["bitfinex-derivatives","BTCF0:USTF0",1739167967906,0.001,96851.0,96850.0,0.4439163]
["bitfinex-derivatives","BTCF0:USTF0",1739167968809,0.001,96858.0,96850.0,0.2798322]
["bitfinex-derivatives","BTCF0:USTF0",1739167969108,0.002,96858.0,96850.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739167969303,0.002,96858.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167969608,0.2064479,96863.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167970108,0.2064631,96855.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167970299,0.001,96858.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167970499,0.001,96858.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167970500,0.2064861,96845.0,96841.0,0.22886]
["bitfinex-derivatives","BTCF0:USTF0",1739167970894,0.3608,96852.0,96841.0,0.22886]
["bitfinex-derivatives","BTCF0:USTF0",1739167970895,0.2064709,96852.0,96841.0,0.22886]
["bitfinex-derivatives","BTCF0:USTF0",1739167971100,0.001,96858.0,96841.0,0.22886]
["bitfinex-derivatives","BTCF0:USTF0",1739167971409,0.001,96858.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167971597,0.001,96858.0,96849.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1739167972104,0.2064631,96856.0,96849.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1739167972810,0.2064637,96855.0,96849.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1739167973194,0.2064637,96855.0,96849.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1739167973599,0.11031538,96860.0,96849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739167973600,0.2064756,96850.0,96849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739167973795,0.2064756,96850.0,96849.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1739167975215,0.2064756,96850.0,96849.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739167975508,0.001,96855.0,96849.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739167976300,0.002,96850.0,96849.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739167976501,0.004,96850.0,96849.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739167976900,0.002,96850.0,96849.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739167977105,0.2064688,96853.0,96849.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739167977914,0.001,96850.0,96849.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739167978505,0.001,96850.0,96849.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1739167979111,0.001,96850.0,96849.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1739167979305,0.001,96850.0,96849.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1739167979505,0.001,96853.0,96849.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1739167979705,0.001,96853.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167980215,0.2064549,96859.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167980509,0.01002554,96867.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167980710,0.2064368,96868.0,96853.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1739167980911,0.01019703,96869.0,96853.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1739167981102,0.206453,96860.0,96854.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739167981503,0.2064554,96859.0,96854.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739167982114,0.00015481,96869.0,96854.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739167982409,0.00015481,96869.0,96853.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1739167982609,0.00986946,96869.0,96855.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739167982814,0.001,96868.0,96855.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739167983409,0.2064543,96860.0,96855.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739167983604,0.00115481,96869.0,96855.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739167983911,0.00115481,96869.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167984114,0.00115481,96869.0,96868.0,0.2064355]
["bitfinex-derivatives","BTCF0:USTF0",1739167984306,1e-08,96869.0,96868.0,0.2064355]
["bitfinex-derivatives","BTCF0:USTF0",1739167984612,0.5133,96899.0,96878.0,0.2064128]
["bitfinex-derivatives","BTCF0:USTF0",1739167984816,0.5133,96899.0,96862.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1739167984817,0.5133,96899.0,96884.0,0.2064008]
["bitfinex-derivatives","BTCF0:USTF0",1739167985118,0.5133,96899.0,96885.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739167985420,0.5133,96899.0,96889.0,0.11031538]
["bitfinex-derivatives","BTCF0:USTF0",1739167985421,0.3608,96899.0,96889.0,0.11031538]
["bitfinex-derivatives","BTCF0:USTF0",1739167985817,0.2063673,96900.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739167986018,0.00015481,96902.0,96896.0,0.2063752]
["bitfinex-derivatives","BTCF0:USTF0",1739167986320,0.007,96899.0,96898.0,0.2063716]
["bitfinex-derivatives","BTCF0:USTF0",1739167986923,0.021,96899.0,96898.0,0.2063716]
["bitfinex-derivatives","BTCF0:USTF0",1739167987526,0.007,96899.0,96898.0,0.2063716]
["bitfinex-derivatives","BTCF0:USTF0",1739167987720,0.021,96899.0,96898.0,0.2063716]
["bitfinex-derivatives","BTCF0:USTF0",1739167988222,0.014,96899.0,96898.0,0.2063716]
["bitfinex-derivatives","BTCF0:USTF0",1739167988417,0.021,96899.0,96898.0,0.2063716]
["bitfinex-derivatives","BTCF0:USTF0",1739167990014,0.015,96899.0,96898.0,0.2073716]
["bitfinex-derivatives","BTCF0:USTF0",1739167990212,0.022,96899.0,96898.0,0.2073716]
["bitfinex-derivatives","BTCF0:USTF0",1739167992323,0.2283695,96899.0,96898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739167993422,0.2283695,96899.0,96898.0,0.0008452]
["bitfinex-derivatives","BTCF0:USTF0",1739167993423,0.5891695,96899.0,96898.0,0.0008452]
["bitfinex-derivatives","BTCF0:USTF0",1739167994310,0.3828,96899.0,96876.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739167994514,0.2064035,96883.0,96876.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739167995625,0.2124035,96883.0,96882.0,0.00115481]
["bitfinex-derivatives","BTCF0:USTF0",1739167996214,0.2214035,96883.0,96882.0,0.00115481]
["bitfinex-derivatives","BTCF0:USTF0",1739168001015,0.015,96883.0,96882.0,0.00115481]
["bitfinex-derivatives","BTCF0:USTF0",1739168001220,0.015,96883.0,96882.0,0.20756051]
["bitfinex-derivatives","BTCF0:USTF0",1739168008324,0.015,96883.0,96882.0,0.00115481]
["bitfinex-derivatives","BTCF0:USTF0",1739168008528,0.2214036,96883.0,96882.0,0.00115481]
["bitfinex-derivatives","BTCF0:USTF0",1739168015926,0.534,96883.0,96835.0,0.3705563]
["bitfinex-derivatives","BTCF0:USTF0",1739168016125,0.2064867,96844.0,96835.0,0.3705563]
["bitfinex-derivatives","BTCF0:USTF0",1739168016330,0.2064867,96844.0,96835.0,0.5770609]
["bitfinex-derivatives","BTCF0:USTF0",1739168016622,0.3608,96846.0,96844.0,0.2064867]
["bitfinex-derivatives","BTCF0:USTF0",1739168016828,0.2064803,96847.0,96844.0,0.2064867]
["bitfinex-derivatives","BTCF0:USTF0",1739168017024,0.2064803,96847.0,96835.0,0.3705563]
["bitfinex-derivatives","BTCF0:USTF0",1739168017025,0.2064803,96847.0,96839.0,0.2064968]
["bitfinex-derivatives","BTCF0:USTF0",1739168017221,0.2094867,96844.0,96836.0,0.2065035]
["bitfinex-derivatives","BTCF0:USTF0",1739168017728,0.206493,96842.0,96836.0,0.2798235]
["bitfinex-derivatives","BTCF0:USTF0",1739168018035,0.202493,96842.0,96836.0,0.2798235]
["bitfinex-derivatives","BTCF0:USTF0",1739168018233,0.2064937,96841.0,96836.0,0.2798235]
["bitfinex-derivatives","BTCF0:USTF0",1739168019137,0.2064954,96840.0,96836.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1739168019935,0.2064954,96840.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739168020337,0.2074954,96840.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739168020832,0.2064954,96840.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739168021336,0.2074954,96840.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739168022435,0.2084954,96840.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739168022933,0.21839269,96840.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739168023233,0.2065135,96832.0,96826.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739168023433,0.01189729,96840.0,96826.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739168023623,0.2065004,96838.0,96833.0,0.2065096]
["bitfinex-derivatives","BTCF0:USTF0",1739168024127,0.2065004,96838.0,96830.0,0.11031538]
["bitfinex-derivatives","BTCF0:USTF0",1739168024128,0.002,96840.0,96830.0,0.11031538]
["bitfinex-derivatives","BTCF0:USTF0",1739168024431,0.001,96840.0,96837.0,0.2065011]
["bitfinex-derivatives","BTCF0:USTF0",1739168024625,0.001,96840.0,96838.0,0.2064982]
["bitfinex-derivatives","BTCF0:USTF0",1739168024933,0.001,96840.0,96839.0,0.3625973]
["bitfinex-derivatives","BTCF0:USTF0",1739168025627,0.00985366,96844.0,96839.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1739168025822,0.2064826,96846.0,96839.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1739168026239,0.2064826,96846.0,96843.0,0.2064878]
["bitfinex-derivatives","BTCF0:USTF0",1739168026431,0.2064826,96846.0,96844.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1739168027038,0.2074826,96846.0,96844.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1739168027333,0.2104826,96846.0,96844.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1739168027728,0.2094826,96846.0,96844.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1739168027929,0.2124826,96846.0,96844.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1739168028148,0.2064845,96845.0,96844.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1739168029633,0.01288297,96846.0,96845.0,0.2064845]
["bitfinex-derivatives","BTCF0:USTF0",1739168030034,0.01188297,96846.0,96845.0,0.2064845]
["bitfinex-derivatives","BTCF0:USTF0",1739168030429,0.002,96846.0,96845.0,0.2064845]
["bitfinex-derivatives","BTCF0:USTF0",1739168030629,0.2064699,96852.0,96846.0,0.2064814]
["bitfinex-derivatives","BTCF0:USTF0",1739168030836,0.2064717,96851.0,96849.0,0.2064751]
["bitfinex-derivatives","BTCF0:USTF0",1739168031036,0.00015481,96855.0,96849.0,0.2064751]
["bitfinex-derivatives","BTCF0:USTF0",1739168031237,0.2064738,96850.0,96849.0,0.2064751]
["bitfinex-derivatives","BTCF0:USTF0",1739168031631,0.00015481,96855.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739168031832,0.2064675,96853.0,96851.0,0.2064696]
["bitfinex-derivatives","BTCF0:USTF0",1739168032042,0.01009683,96855.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739168032435,0.2064764,96849.0,96848.0,0.2064774]
["bitfinex-derivatives","BTCF0:USTF0",1739168032733,0.2064764,96849.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739168032734,0.01009683,96855.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739168032930,0.01009683,96855.0,96851.0,0.2064716]
["bitfinex-derivatives","BTCF0:USTF0",1739168032931,0.2064709,96852.0,96851.0,0.2064716]
["bitfinex-derivatives","BTCF0:USTF0",1739168034337,0.2144709,96852.0,96851.0,0.2064716]
["bitfinex-derivatives","BTCF0:USTF0",1739168035536,0.2184709,96852.0,96851.0,0.2064716]
["bitfinex-derivatives","BTCF0:USTF0",1739168035837,0.012,96852.0,96851.0,0.2064716]
["bitfinex-derivatives","BTCF0:USTF0",1739168036029,0.008,96852.0,96851.0,0.2064716]
["bitfinex-derivatives","BTCF0:USTF0",1739168036638,0.004,96852.0,96851.0,0.2064716]
["bitfinex-derivatives","BTCF0:USTF0",1739168036842,0.008,96852.0,96851.0,0.2064716]
["bitfinex-derivatives","BTCF0:USTF0",1739168037043,0.004,96852.0,96851.0,0.2064716]
["bitfinex-derivatives","BTCF0:USTF0",1739168037249,0.009,96852.0,96851.0,0.2064716]
["bitfinex-derivatives","BTCF0:USTF0",1739168038344,0.2154696,96852.0,96851.0,0.2064716]
["bitfinex-derivatives","BTCF0:USTF0",1739168042636,0.2154696,96852.0,96851.0,0.22077235]
["bitfinex-derivatives","BTCF0:USTF0",1739168043340,0.2154696,96852.0,96851.0,0.22078097]
["bitfinex-derivatives","BTCF0:USTF0",1739168043740,0.009,96852.0,96851.0,0.2064716]
["bitfinex-derivatives","BTCF0:USTF0",1739168043940,0.004,96852.0,96851.0,0.2064716]
["bitfinex-derivatives","BTCF0:USTF0",1739168044147,0.009,96852.0,96851.0,0.2064716]
["bitfinex-derivatives","BTCF0:USTF0",1739168045350,0.005,96852.0,96851.0,0.2064716]
["bitfinex-derivatives","BTCF0:USTF0",1739168045543,0.004,96852.0,96851.0,0.2064716]
["bitfinex-derivatives","BTCF0:USTF0",1739168045752,0.009,96852.0,96851.0,0.2064716]
["bitfinex-derivatives","BTCF0:USTF0",1739168052048,0.2154696,96852.0,96851.0,0.2064716]
["bitfinex-derivatives","BTCF0:USTF0",1739168053859,0.009,96852.0,96851.0,0.2064716]
["bitfinex-derivatives","BTCF0:USTF0",1739168054758,0.009,96852.0,96851.0,0.22083709]
["bitfinex-derivatives","BTCF0:USTF0",1739168054955,0.009,96852.0,96851.0,0.2064716]
["bitfinex-derivatives","BTCF0:USTF0",1739168055261,0.009,96852.0,96851.0,0.2208367]
["bitfinex-derivatives","BTCF0:USTF0",1739168057655,0.009,96852.0,96851.0,0.22086154]
["bitfinex-derivatives","BTCF0:USTF0",1739168059865,0.00015481,96855.0,96854.0,0.2064653]
["bitfinex-derivatives","BTCF0:USTF0",1739168060067,0.00015481,96855.0,96854.0,0.22085524]
["bitfinex-derivatives","BTCF0:USTF0",1739168060965,0.00015481,96855.0,96854.0,0.22097446]
["bitfinex-derivatives","BTCF0:USTF0",1739168061154,0.00715481,96855.0,96854.0,0.22097446]
["bitfinex-derivatives","BTCF0:USTF0",1739168062866,0.01215481,96855.0,96854.0,0.22097446]
["bitfinex-derivatives","BTCF0:USTF0",1739168064858,0.01215481,96855.0,96854.0,0.24472883]
["bitfinex-derivatives","BTCF0:USTF0",1739168066667,0.01215481,96855.0,96854.0,0.24504703]
["bitfinex-derivatives","BTCF0:USTF0",1739168070455,0.1613,96873.0,96872.0,0.2064269]
["bitfinex-derivatives","BTCF0:USTF0",1739168070654,0.1613,96873.0,96872.0,0.22126592]
["bitfinex-derivatives","BTCF0:USTF0",1739168071663,0.1753,96873.0,96872.0,0.22126592]
["bitfinex-derivatives","BTCF0:USTF0",1739168072462,0.1823,96873.0,96872.0,0.22226592]
["bitfinex-derivatives","BTCF0:USTF0",1739168072666,0.1823,96873.0,96872.0,0.24634629]
["bitfinex-derivatives","BTCF0:USTF0",1739168073074,0.1823,96873.0,96872.0,0.24666606]
["bitfinex-derivatives","BTCF0:USTF0",1739168074270,0.021,96873.0,96872.0,0.24666606]
["bitfinex-derivatives","BTCF0:USTF0",1739168074463,0.021,96873.0,96872.0,0.24657673]
["bitfinex-derivatives","BTCF0:USTF0",1739168076374,0.021,96873.0,96872.0,0.24601445]
["bitfinex-derivatives","BTCF0:USTF0",1739168076963,0.021,96873.0,96872.0,0.22226816]
["bitfinex-derivatives","BTCF0:USTF0",1739168077162,0.021,96873.0,96872.0,0.22225383]
["bitfinex-derivatives","BTCF0:USTF0",1739168077974,0.021,96873.0,96872.0,0.24607625]
["bitfinex-derivatives","BTCF0:USTF0",1739168080574,0.021,96873.0,96872.0,0.24619653]
["bitfinex-derivatives","BTCF0:USTF0",1739168082373,0.021,96873.0,96872.0,0.24622757]
["bitfinex-derivatives","BTCF0:USTF0",1739168085575,0.021,96873.0,96872.0,0.25644644]
["bitfinex-derivatives","BTCF0:USTF0",1739168088972,0.021,96873.0,96872.0,0.25657444]
["bitfinex-derivatives","BTCF0:USTF0",1739168089276,0.021,96873.0,96872.0,0.24635557]
["bitfinex-derivatives","BTCF0:USTF0",1739168090169,0.021,96873.0,96872.0,0.2074269]
["bitfinex-derivatives","BTCF0:USTF0",1739168090381,0.021,96873.0,96872.0,0.24610714]
["bitfinex-derivatives","BTCF0:USTF0",1739168093072,0.021,96873.0,96872.0,0.31930714]
["bitfinex-derivatives","BTCF0:USTF0",1739168095670,0.007,96873.0,96872.0,0.31930714]
["bitfinex-derivatives","BTCF0:USTF0",1739168096075,0.002,96873.0,96872.0,0.31830714]
["bitfinex-derivatives","BTCF0:USTF0",1739168099384,0.002,96873.0,96872.0,0.03868024]
["bitfinex-derivatives","BTCF0:USTF0",1739168099570,0.2084248,96873.0,96872.0,0.01487691]
["bitfinex-derivatives","BTCF0:USTF0",1739168100984,0.002,96873.0,96872.0,0.01487691]
["bitfinex-derivatives","BTCF0:USTF0",1739168101775,0.01191003,96873.0,96872.0,0.01487691]
["bitfinex-derivatives","BTCF0:USTF0",1739168102175,0.002,96873.0,96872.0,0.22130381]
["bitfinex-derivatives","BTCF0:USTF0",1739168103076,0.002,96873.0,96872.0,0.24492924]
["bitfinex-derivatives","BTCF0:USTF0",1739168105185,0.002,96873.0,96872.0,0.22130381]
["bitfinex-derivatives","BTCF0:USTF0",1739168105380,0.002,96873.0,96872.0,0.22111553]
["bitfinex-derivatives","BTCF0:USTF0",1739168106084,0.002,96873.0,96872.0,0.24475757]
["bitfinex-derivatives","BTCF0:USTF0",1739168109288,0.002,96873.0,96872.0,0.22111553]
["bitfinex-derivatives","BTCF0:USTF0",1739168109490,0.002,96873.0,96872.0,0.40660738]
["bitfinex-derivatives","BTCF0:USTF0",1739168110176,0.002,96873.0,96872.0,0.43022097]
["bitfinex-derivatives","BTCF0:USTF0",1739168111091,0.002,96873.0,96872.0,0.43029066]
["bitfinex-derivatives","BTCF0:USTF0",1739168112387,0.002,96873.0,96872.0,0.24479881]
["bitfinex-derivatives","BTCF0:USTF0",1739168114887,0.0001549,96882.0,96881.0,0.2064078]
["bitfinex-derivatives","BTCF0:USTF0",1739168115090,0.0001549,96882.0,96881.0,0.60557971]
["bitfinex-derivatives","BTCF0:USTF0",1739168117095,0.0081549,96882.0,96881.0,0.60657971]
["bitfinex-derivatives","BTCF0:USTF0",1739168117284,0.0131549,96882.0,96881.0,0.60657971]
["bitfinex-derivatives","BTCF0:USTF0",1739168118190,0.0131549,96882.0,96881.0,0.58296612]
["bitfinex-derivatives","BTCF0:USTF0",1739168119491,0.0131549,96882.0,96881.0,0.5828362]
["bitfinex-derivatives","BTCF0:USTF0",1739168119685,0.0131549,96882.0,96881.0,0.59302362]
["bitfinex-derivatives","BTCF0:USTF0",1739168123594,0.0131549,96882.0,96881.0,0.5828362]
["bitfinex-derivatives","BTCF0:USTF0",1739168123795,0.0131549,96882.0,96881.0,0.6559962]
["bitfinex-derivatives","BTCF0:USTF0",1739168125593,0.0131549,96882.0,96881.0,0.2951962]
["bitfinex-derivatives","BTCF0:USTF0",1739168125797,0.0131549,96882.0,96881.0,0.6559962]
["bitfinex-derivatives","BTCF0:USTF0",1739168127305,0.0131549,96882.0,96881.0,0.6560744]
["bitfinex-derivatives","BTCF0:USTF0",1739168128701,0.0131549,96882.0,96881.0,0.65605971]
["bitfinex-derivatives","BTCF0:USTF0",1739168130313,0.0131549,96882.0,96881.0,0.6796538]
["bitfinex-derivatives","BTCF0:USTF0",1739168130715,0.0131549,96882.0,96881.0,0.3188538]
["bitfinex-derivatives","BTCF0:USTF0",1739168131017,0.0131549,96882.0,96881.0,0.6796138]
["bitfinex-derivatives","BTCF0:USTF0",1739168132711,0.0131549,96882.0,96881.0,0.67984218]
["bitfinex-derivatives","BTCF0:USTF0",1739168135205,0.0131549,96882.0,96881.0,0.67974958]
["bitfinex-derivatives","BTCF0:USTF0",1739168137216,0.0131549,96882.0,96881.0,0.6413278]
["bitfinex-derivatives","BTCF0:USTF0",1739168137416,0.0131549,96882.0,96881.0,0.67996665]
["bitfinex-derivatives","BTCF0:USTF0",1739168142422,0.0131549,96882.0,96881.0,0.67999662]
["bitfinex-derivatives","BTCF0:USTF0",1739168145721,0.18507221,96897.0,96881.0,0.40046882]
["bitfinex-derivatives","BTCF0:USTF0",1739168145917,0.18507221,96897.0,96896.0,0.5671758]
["bitfinex-derivatives","BTCF0:USTF0",1739168146124,0.48201924,96919.0,96896.0,0.39946882]
["bitfinex-derivatives","BTCF0:USTF0",1739168146326,0.48201924,96919.0,96902.0,0.2063631]
["bitfinex-derivatives","BTCF0:USTF0",1739168146520,0.27569164,96919.0,96902.0,0.31811192]
["bitfinex-derivatives","BTCF0:USTF0",1739168146716,0.27425164,96919.0,96902.0,0.11174882]
["bitfinex-derivatives","BTCF0:USTF0",1739168146917,0.0001548,96912.0,96907.0,0.5671524]
["bitfinex-derivatives","BTCF0:USTF0",1739168147128,0.0001548,96912.0,96907.0,0.60582122]
["bitfinex-derivatives","BTCF0:USTF0",1739168147627,0.0001548,96912.0,96911.0,0.2063439]
["bitfinex-derivatives","BTCF0:USTF0",1739168147830,0.0001548,96912.0,96911.0,0.24501272]
["bitfinex-derivatives","BTCF0:USTF0",1739168149423,0.0151548,96912.0,96911.0,0.24601272]
["bitfinex-derivatives","BTCF0:USTF0",1739168150224,0.0151548,96912.0,96911.0,0.24694952]
["bitfinex-derivatives","BTCF0:USTF0",1739168150926,0.0151548,96912.0,96911.0,0.25698725]
["bitfinex-derivatives","BTCF0:USTF0",1739168151233,0.01003572,96928.0,96919.0,0.2063264]
["bitfinex-derivatives","BTCF0:USTF0",1739168151425,0.206306,96929.0,96920.0,0.08792821]
["bitfinex-derivatives","BTCF0:USTF0",1739168151617,0.206306,96929.0,96920.0,0.2794031]
["bitfinex-derivatives","BTCF0:USTF0",1739168151829,0.206306,96929.0,96922.0,0.2063203]
["bitfinex-derivatives","BTCF0:USTF0",1739168152122,0.2063061,96929.0,96922.0,0.2063203]
["bitfinex-derivatives","BTCF0:USTF0",1739168152322,0.2063061,96929.0,96923.0,0.2063176]
["bitfinex-derivatives","BTCF0:USTF0",1739168152533,0.2063061,96929.0,96920.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1739168152725,0.2063061,96929.0,96921.0,0.2063226]
["bitfinex-derivatives","BTCF0:USTF0",1739168152916,0.2213061,96929.0,96920.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1739168153121,0.2213061,96929.0,96927.0,0.2063095]
["bitfinex-derivatives","BTCF0:USTF0",1739168153419,0.015,96929.0,96928.0,0.2063077]
["bitfinex-derivatives","BTCF0:USTF0",1739168154028,0.018,96929.0,96928.0,0.2063077]
["bitfinex-derivatives","BTCF0:USTF0",1739168154623,0.018,96929.0,96928.0,0.2073077]
["bitfinex-derivatives","BTCF0:USTF0",1739168154822,0.003,96929.0,96928.0,0.2073077]
["bitfinex-derivatives","BTCF0:USTF0",1739168155024,0.009,96929.0,96928.0,0.2073077]
["bitfinex-derivatives","BTCF0:USTF0",1739168156121,0.009,96929.0,96928.0,0.2083077]
["bitfinex-derivatives","BTCF0:USTF0",1739168158431,0.2153056,96929.0,96928.0,0.2083077]
["bitfinex-derivatives","BTCF0:USTF0",1739168160634,0.2153056,96929.0,96928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739168164028,0.2153056,96929.0,96928.0,0.2083077]
["bitfinex-derivatives","BTCF0:USTF0",1739168168125,0.009,96929.0,96928.0,0.2083077]
["bitfinex-derivatives","BTCF0:USTF0",1739168169340,0.2153056,96929.0,96928.0,0.2083077]
["bitfinex-derivatives","BTCF0:USTF0",1739168169639,0.2153056,96929.0,96928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739168175348,0.009,96929.0,96901.0,0.18530691]
["bitfinex-derivatives","BTCF0:USTF0",1739168175533,0.2063631,96902.0,96901.0,0.18530691]
["bitfinex-derivatives","BTCF0:USTF0",1739168176237,0.2063631,96902.0,96901.0,0.24707588]
["bitfinex-derivatives","BTCF0:USTF0",1739168176739,0.2103631,96902.0,96901.0,0.24707588]
["bitfinex-derivatives","BTCF0:USTF0",1739168178330,0.2143631,96902.0,96901.0,0.24707588]
["bitfinex-derivatives","BTCF0:USTF0",1739168180233,0.2063822,96893.0,96892.0,0.3609548]
["bitfinex-derivatives","BTCF0:USTF0",1739168181445,0.2063822,96893.0,96892.0,0.3629548]
["bitfinex-derivatives","BTCF0:USTF0",1739168182036,0.2083822,96893.0,96892.0,0.3629548]
["bitfinex-derivatives","BTCF0:USTF0",1739168182842,0.002,96893.0,96892.0,0.3629548]
["bitfinex-derivatives","BTCF0:USTF0",1739168183044,0.002,96893.0,96892.0,0.5693392]
["bitfinex-derivatives","BTCF0:USTF0",1739168186347,0.002,96893.0,96892.0,0.3629548]
["bitfinex-derivatives","BTCF0:USTF0",1739168186543,0.2083822,96893.0,96892.0,0.3629548]
["bitfinex-derivatives","BTCF0:USTF0",1739168188362,0.002,96893.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739168188549,0.2064142,96878.0,96877.0,0.18483726]
["bitfinex-derivatives","BTCF0:USTF0",1739168189052,0.6641142,96878.0,96877.0,0.18483726]
["bitfinex-derivatives","BTCF0:USTF0",1739168189749,0.6641142,96878.0,96869.0,0.24707588]
["bitfinex-derivatives","BTCF0:USTF0",1739168189750,0.4577,96878.0,96869.0,0.24707588]
["bitfinex-derivatives","BTCF0:USTF0",1739168189938,0.5672312,96870.0,96869.0,0.24707588]
["bitfinex-derivatives","BTCF0:USTF0",1739168192147,0.5672312,96870.0,96869.0,0.25207588]
["bitfinex-derivatives","BTCF0:USTF0",1739168192548,0.36216,96879.0,96877.0,0.2064163]
["bitfinex-derivatives","BTCF0:USTF0",1739168192748,0.3608,96879.0,96878.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1739168193648,0.006,96879.0,96878.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1739168193848,0.0001548,96887.0,96886.0,0.2063971]
["bitfinex-derivatives","BTCF0:USTF0",1739168196157,0.0071548,96887.0,96886.0,0.2063971]
["bitfinex-derivatives","BTCF0:USTF0",1739168196752,0.0071548,96887.0,96886.0,0.22120906]
["bitfinex-derivatives","BTCF0:USTF0",1739168198746,0.0071548,96887.0,96886.0,0.22118897]
["bitfinex-derivatives","BTCF0:USTF0",1739168200557,0.0071548,96887.0,96886.0,0.22114529]
["bitfinex-derivatives","BTCF0:USTF0",1739168203664,0.0071548,96887.0,96886.0,0.24476081]
["bitfinex-derivatives","BTCF0:USTF0",1739168204348,0.00154887,96898.0,96897.0,0.2063737]
["bitfinex-derivatives","BTCF0:USTF0",1739168204554,0.00154887,96898.0,96897.0,0.29408189]
["bitfinex-derivatives","BTCF0:USTF0",1739168204757,0.00154887,96898.0,96897.0,0.31774818]
["bitfinex-derivatives","BTCF0:USTF0",1739168205060,0.00154887,96898.0,96897.0,0.29408189]
["bitfinex-derivatives","BTCF0:USTF0",1739168205464,0.00154887,96898.0,96897.0,0.29508189]
["bitfinex-derivatives","BTCF0:USTF0",1739168205764,0.00954887,96898.0,96897.0,0.31963583]
["bitfinex-derivatives","BTCF0:USTF0",1739168205961,0.00954887,96898.0,96897.0,0.29195165]
["bitfinex-derivatives","BTCF0:USTF0",1739168206565,0.00954887,96898.0,96897.0,0.31546102]
["bitfinex-derivatives","BTCF0:USTF0",1739168206864,0.00954887,96898.0,96897.0,0.29195165]
["bitfinex-derivatives","BTCF0:USTF0",1739168207061,0.00954887,96898.0,96897.0,0.31546752]
["bitfinex-derivatives","BTCF0:USTF0",1739168207256,0.008,96898.0,96897.0,0.29195165]
["bitfinex-derivatives","BTCF0:USTF0",1739168208566,0.008,96898.0,96897.0,0.01674819]
["bitfinex-derivatives","BTCF0:USTF0",1739168208766,0.008,96898.0,96897.0,0.08966819]
["bitfinex-derivatives","BTCF0:USTF0",1739168208767,0.2143716,96898.0,96897.0,0.08966819]
["bitfinex-derivatives","BTCF0:USTF0",1739168208966,0.2143716,96898.0,96897.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1739168210268,0.22462382,96898.0,96897.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1739168214761,0.22462382,96898.0,96897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739168215973,0.008,96898.0,96897.0,0.2083737]
["bitfinex-derivatives","BTCF0:USTF0",1739168219669,0.008,96898.0,96897.0,0.22303262]
["bitfinex-derivatives","BTCF0:USTF0",1739168220259,0.008,96898.0,96897.0,0.24656137]
["bitfinex-derivatives","BTCF0:USTF0",1739168223977,0.008,96898.0,96897.0,0.22303262]
["bitfinex-derivatives","BTCF0:USTF0",1739168224965,0.008,96898.0,96897.0,0.24664229]
["bitfinex-derivatives","BTCF0:USTF0",1739168226669,0.008,96898.0,96897.0,0.24251205]
["bitfinex-derivatives","BTCF0:USTF0",1739168227271,0.008,96898.0,96897.0,0.24257273]
["bitfinex-derivatives","BTCF0:USTF0",1739168228268,0.008,96898.0,96897.0,0.26257273]
["bitfinex-derivatives","BTCF0:USTF0",1739168228473,0.0001548,96907.0,96897.0,0.26257273]
["bitfinex-derivatives","BTCF0:USTF0",1739168228474,0.0001548,96907.0,96906.0,0.2063546]
["bitfinex-derivatives","BTCF0:USTF0",1739168228674,0.0001548,96907.0,96906.0,0.60548387]
["bitfinex-derivatives","BTCF0:USTF0",1739168229280,0.0001548,96907.0,96906.0,0.60560576]
["bitfinex-derivatives","BTCF0:USTF0",1739168230982,0.0021548,96907.0,96906.0,0.5819434]
["bitfinex-derivatives","BTCF0:USTF0",1739168231172,0.0021548,96907.0,96906.0,0.58173477]
["bitfinex-derivatives","BTCF0:USTF0",1739168231570,0.0021548,96907.0,96906.0,0.08746017]
["bitfinex-derivatives","BTCF0:USTF0",1739168233171,0.0021548,96907.0,96906.0,0.08741272]
["bitfinex-derivatives","BTCF0:USTF0",1739168233680,0.0021548,96907.0,96906.0,0.29376732]
["bitfinex-derivatives","BTCF0:USTF0",1739168235081,0.0021548,96907.0,96906.0,0.29396148]
["bitfinex-derivatives","BTCF0:USTF0",1739168235673,0.0021548,96907.0,96906.0,0.29396104]
["bitfinex-derivatives","BTCF0:USTF0",1739168236082,0.5012,96942.0,96931.0,0.2063009]
["bitfinex-derivatives","BTCF0:USTF0",1739168236379,0.01023774,96933.0,96932.0,0.01470043]
["bitfinex-derivatives","BTCF0:USTF0",1739168236580,0.3608,96933.0,96932.0,0.01470043]
["bitfinex-derivatives","BTCF0:USTF0",1739168236878,0.5670971,96933.0,96932.0,0.01470043]
["bitfinex-derivatives","BTCF0:USTF0",1739168237076,0.5670971,96933.0,96932.0,0.01469951]
["bitfinex-derivatives","BTCF0:USTF0",1739168237274,0.3608,96933.0,96932.0,0.01466624]
["bitfinex-derivatives","BTCF0:USTF0",1739168237475,0.3608,96933.0,96932.0,0.22096544]
["bitfinex-derivatives","BTCF0:USTF0",1739168237672,0.3608,96933.0,96932.0,0.22196544]
["bitfinex-derivatives","BTCF0:USTF0",1739168237883,0.0015948,96942.0,96941.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1739168238075,0.01040776,96942.0,96941.0,0.58174624]
["bitfinex-derivatives","BTCF0:USTF0",1739168238281,0.0001548,96942.0,96941.0,0.58174624]
["bitfinex-derivatives","BTCF0:USTF0",1739168238973,0.0001548,96942.0,96941.0,0.58175545]
["bitfinex-derivatives","BTCF0:USTF0",1739168239190,0.0001548,96942.0,96941.0,0.58275545]
["bitfinex-derivatives","BTCF0:USTF0",1739168239480,0.0001548,96942.0,96941.0,0.58375545]
["bitfinex-derivatives","BTCF0:USTF0",1739168240184,0.00396814,96956.0,96955.0,0.2062503]
["bitfinex-derivatives","BTCF0:USTF0",1739168240482,0.3608,96987.0,96955.0,0.2062503]
["bitfinex-derivatives","BTCF0:USTF0",1739168240483,0.1489,96978.0,96963.0,0.2062333]
["bitfinex-derivatives","BTCF0:USTF0",1739168240682,0.1489,96978.0,96973.0,0.206212]
["bitfinex-derivatives","BTCF0:USTF0",1739168240982,0.1489,96978.0,96973.0,0.279052]
["bitfinex-derivatives","BTCF0:USTF0",1739168241168,0.18458962,96981.0,96980.0,0.2061971]
["bitfinex-derivatives","BTCF0:USTF0",1739168242281,2e-08,96983.0,96982.0,0.2061929]
["bitfinex-derivatives","BTCF0:USTF0",1739168242582,2e-08,96983.0,96982.0,0.58136447]
["bitfinex-derivatives","BTCF0:USTF0",1739168242875,2e-08,96983.0,96982.0,0.58136554]
["bitfinex-derivatives","BTCF0:USTF0",1739168243277,2e-08,96983.0,96982.0,0.5669929]
["bitfinex-derivatives","BTCF0:USTF0",1739168245687,2e-08,96983.0,96982.0,0.2061929]
["bitfinex-derivatives","BTCF0:USTF0",1739168249784,2e-08,96983.0,96982.0,0.20206266]
["bitfinex-derivatives","BTCF0:USTF0",1739168256791,0.20619082,96983.0,96979.0,0.2789592]
["bitfinex-derivatives","BTCF0:USTF0",1739168256993,0.2061931,96982.0,96979.0,0.2789592]
["bitfinex-derivatives","BTCF0:USTF0",1739168257587,0.2061971,96980.0,96979.0,0.2789592]
["bitfinex-derivatives","BTCF0:USTF0",1739168260186,0.2061971,96980.0,96979.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1739168260593,2e-08,96983.0,96966.0,0.2062269]
["bitfinex-derivatives","BTCF0:USTF0",1739168260787,0.3608,96975.0,96967.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1739168260985,0.2062226,96968.0,96967.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1739168263089,0.2062226,96968.0,96967.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1739168264800,0.2062226,96968.0,96967.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1739168265392,0.21649168,96968.0,96967.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1739168265790,0.2062226,96968.0,96967.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1739168266694,0.2062226,96968.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739168267204,0.3550226,96968.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739168267599,0.5054226,96968.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739168274306,0.2062588,96951.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739168274500,0.2062588,96951.0,96950.0,0.5670609]
["bitfinex-derivatives","BTCF0:USTF0",1739168275299,0.2062588,96951.0,96950.0,0.2062609]
["bitfinex-derivatives","BTCF0:USTF0",1739168275500,0.1922609,96950.0,96949.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1739168275795,0.3608,96956.0,96943.0,0.24707588]
["bitfinex-derivatives","BTCF0:USTF0",1739168276000,0.2062737,96944.0,96943.0,0.24707588]
["bitfinex-derivatives","BTCF0:USTF0",1739168276810,0.2032737,96944.0,96943.0,0.24707588]
["bitfinex-derivatives","BTCF0:USTF0",1739168277212,0.2032737,96944.0,96943.0,0.24794564]
["bitfinex-derivatives","BTCF0:USTF0",1739168277802,0.1912737,96944.0,96943.0,0.24794564]
["bitfinex-derivatives","BTCF0:USTF0",1739168278308,0.001,96950.0,96943.0,0.24794564]
["bitfinex-derivatives","BTCF0:USTF0",1739168278605,0.3608,96956.0,96946.0,0.2062694]
["bitfinex-derivatives","BTCF0:USTF0",1739168278606,0.2062703,96947.0,96946.0,0.2062694]
["bitfinex-derivatives","BTCF0:USTF0",1739168278805,0.37105634,96956.0,96943.0,0.26294564]
["bitfinex-derivatives","BTCF0:USTF0",1739168278806,0.2062703,96946.0,96943.0,0.26294564]
["bitfinex-derivatives","BTCF0:USTF0",1739168279304,0.20626,96951.0,96946.0,0.2062684]
["bitfinex-derivatives","BTCF0:USTF0",1739168279511,0.2062611,96950.0,96946.0,0.2062684]
["bitfinex-derivatives","BTCF0:USTF0",1739168279904,0.2062639,96949.0,96946.0,0.2062684]
["bitfinex-derivatives","BTCF0:USTF0",1739168280108,0.002,96946.0,96943.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739168280505,0.002,96946.0,96941.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739168280706,0.2062694,96947.0,96941.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739168281008,0.2062708,96946.0,96944.0,0.2062736]
["bitfinex-derivatives","BTCF0:USTF0",1739168281210,0.37241634,96956.0,96941.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739168281508,0.2062737,96944.0,96943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739168282010,0.2062758,96943.0,96942.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1739168283208,0.001,96944.0,96942.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1739168283209,0.001,96944.0,96943.0,0.2062758]
["bitfinex-derivatives","BTCF0:USTF0",1739168283408,0.001,96946.0,96943.0,0.2062758]
["bitfinex-derivatives","BTCF0:USTF0",1739168283608,0.001,96946.0,96942.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1739168283609,0.001,96946.0,96945.0,0.2062716]
["bitfinex-derivatives","BTCF0:USTF0",1739168283809,0.37105634,96956.0,96945.0,0.2062704]
["bitfinex-derivatives","BTCF0:USTF0",1739168283810,0.37241634,96956.0,96945.0,0.2062704]
["bitfinex-derivatives","BTCF0:USTF0",1739168284108,0.001,96943.0,96942.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1739168284615,0.2072694,96946.0,96943.0,0.2102751]
["bitfinex-derivatives","BTCF0:USTF0",1739168285208,0.2062737,96944.0,96943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739168285509,0.219,96955.0,96942.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1739168285706,0.2062758,96943.0,96942.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1739168286111,0.2062758,96943.0,96941.0,0.07287472]
["bitfinex-derivatives","BTCF0:USTF0",1739168286909,0.206278,96942.0,96941.0,0.07287472]
["bitfinex-derivatives","BTCF0:USTF0",1739168287610,0.567078,96942.0,96941.0,0.07287472]
["bitfinex-derivatives","BTCF0:USTF0",1739168288410,0.568078,96942.0,96941.0,0.07287472]
["bitfinex-derivatives","BTCF0:USTF0",1739168288612,0.568078,96942.0,96941.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739168289213,0.690678,96942.0,96941.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739168289911,0.689678,96942.0,96941.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739168290212,0.691678,96942.0,96941.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739168290918,0.697678,96942.0,96941.0,0.00115472]
["bitfinex-derivatives","BTCF0:USTF0",1739168292117,0.70891367,96942.0,96941.0,0.00115472]
["bitfinex-derivatives","BTCF0:USTF0",1739168292510,0.70791367,96942.0,96941.0,0.00115472]
["bitfinex-derivatives","BTCF0:USTF0",1739168292710,0.70891367,96942.0,96941.0,0.00115472]
["bitfinex-derivatives","BTCF0:USTF0",1739168293917,0.92791367,96942.0,96941.0,0.00115472]
["bitfinex-derivatives","BTCF0:USTF0",1739168294616,0.92791367,96942.0,96941.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739168294920,1.05931367,96942.0,96941.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739168298616,1.05931367,96942.0,96926.0,0.206311]
["bitfinex-derivatives","BTCF0:USTF0",1739168298617,0.2063099,96927.0,96926.0,0.206311]
["bitfinex-derivatives","BTCF0:USTF0",1739168298824,0.5671099,96927.0,96926.0,0.206311]
["bitfinex-derivatives","BTCF0:USTF0",1739168299718,0.5671099,96927.0,96926.0,0.210311]
["bitfinex-derivatives","BTCF0:USTF0",1739168301020,0.5671099,96927.0,96926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739168301928,0.2063163,96924.0,96917.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739168302925,0.206329,96918.0,96917.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739168305433,0.216329,96918.0,96917.0,0.00115472]
["bitfinex-derivatives","BTCF0:USTF0",1739168306119,0.207329,96918.0,96917.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739168306324,0.216329,96918.0,96917.0,0.00115472]
["bitfinex-derivatives","BTCF0:USTF0",1739168306527,0.217329,96918.0,96917.0,0.00115472]
["bitfinex-derivatives","BTCF0:USTF0",1739168307028,0.217329,96918.0,96917.0,0.20748592]
["bitfinex-derivatives","BTCF0:USTF0",1739168307029,0.011,96918.0,96917.0,0.20748592]
["bitfinex-derivatives","BTCF0:USTF0",1739168309327,0.01,96918.0,96917.0,0.20748592]
["bitfinex-derivatives","BTCF0:USTF0",1739168309726,0.009,96918.0,96917.0,0.20748592]
["bitfinex-derivatives","BTCF0:USTF0",1739168310913,0.009,96918.0,96917.0,0.00115472]
["bitfinex-derivatives","BTCF0:USTF0",1739168311121,0.215329,96918.0,96917.0,0.00115472]
["bitfinex-derivatives","BTCF0:USTF0",1739168311319,0.215329,96918.0,96917.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739168311320,0.206329,96918.0,96917.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739168311521,0.206329,96918.0,96917.0,0.00215472]
["bitfinex-derivatives","BTCF0:USTF0",1739168312123,0.206329,96918.0,96917.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739168312326,0.206329,96918.0,96917.0,0.00115472]
["bitfinex-derivatives","BTCF0:USTF0",1739168312933,0.207329,96918.0,96917.0,0.00115472]
["bitfinex-derivatives","BTCF0:USTF0",1739168313131,0.213329,96918.0,96917.0,0.00115472]
["bitfinex-derivatives","BTCF0:USTF0",1739168314029,0.2063371,96915.0,96913.0,0.20336398]
["bitfinex-derivatives","BTCF0:USTF0",1739168314233,0.3608,96914.0,96913.0,0.20336398]
["bitfinex-derivatives","BTCF0:USTF0",1739168314525,0.2063397,96913.0,96912.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1739168315829,0.2073397,96913.0,96912.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1739168316429,0.2123397,96913.0,96912.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1739168316624,0.2123397,96913.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739168317835,0.2113397,96913.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739168318031,0.2123397,96913.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739168318231,0.007,96913.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739168318431,0.2123397,96913.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739168318626,0.2133397,96913.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739168318828,0.2063525,96907.0,96906.0,0.1850616]
["bitfinex-derivatives","BTCF0:USTF0",1739168321232,0.2073525,96907.0,96906.0,0.1850616]
["bitfinex-derivatives","BTCF0:USTF0",1739168321431,0.2193525,96907.0,96906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739168321837,0.00140001,96914.0,96913.0,0.2063397]
["bitfinex-derivatives","BTCF0:USTF0",1739168322139,0.3608,96933.0,96925.0,0.2063141]
["bitfinex-derivatives","BTCF0:USTF0",1739168322342,0.01007561,96929.0,96925.0,0.2063141]
["bitfinex-derivatives","BTCF0:USTF0",1739168322636,0.38982698,96926.0,96925.0,0.2063141]
["bitfinex-derivatives","BTCF0:USTF0",1739168323029,0.3608,96933.0,96913.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1739168323230,0.24544256,96965.0,96913.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1739168323231,0.3608,96961.0,96939.0,0.0515708]
["bitfinex-derivatives","BTCF0:USTF0",1739168323431,0.3608,96961.0,96951.0,0.2062588]
["bitfinex-derivatives","BTCF0:USTF0",1739168323636,0.00015472,96955.0,96951.0,0.2062588]
["bitfinex-derivatives","BTCF0:USTF0",1739168325544,0.27825164,96952.0,96951.0,0.2062588]
["bitfinex-derivatives","BTCF0:USTF0",1739168325836,0.004,96952.0,96951.0,0.2062588]
["bitfinex-derivatives","BTCF0:USTF0",1739168326025,0.00015472,96955.0,96951.0,0.2062588]
["bitfinex-derivatives","BTCF0:USTF0",1739168326026,0.0585,96953.0,96951.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1739168326231,0.219,96996.0,96974.0,0.2062099]
["bitfinex-derivatives","BTCF0:USTF0",1739168326433,0.2223,96988.0,96974.0,0.6396499]
["bitfinex-derivatives","BTCF0:USTF0",1739168326844,0.1107,96988.0,96974.0,0.6396499]
["bitfinex-derivatives","BTCF0:USTF0",1739168327343,0.00015472,96984.0,96974.0,0.6396499]
["bitfinex-derivatives","BTCF0:USTF0",1739168328428,0.1107,96988.0,96974.0,0.6396499]
["bitfinex-derivatives","BTCF0:USTF0",1739168328429,0.24408256,96997.0,96974.0,0.73344]
["bitfinex-derivatives","BTCF0:USTF0",1739168328634,0.33547241,97020.0,97011.0,0.2061312]
["bitfinex-derivatives","BTCF0:USTF0",1739168328835,0.33547241,97020.0,97011.0,0.6395312]
["bitfinex-derivatives","BTCF0:USTF0",1739168330140,0.00015462,97021.0,97019.0,0.2061142]
["bitfinex-derivatives","BTCF0:USTF0",1739168330342,0.00015462,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739168332047,0.00015462,97021.0,97020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739168332237,0.01415462,97021.0,97020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739168333542,0.01415462,97021.0,97013.0,0.206126]
["bitfinex-derivatives","BTCF0:USTF0",1739168333740,0.2061121,97020.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739168333941,0.2061121,97020.0,97015.0,0.206122]
["bitfinex-derivatives","BTCF0:USTF0",1739168334247,0.2061121,97020.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739168334446,0.11048665,97020.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739168334749,0.2061158,97019.0,97016.0,0.2061193]
["bitfinex-derivatives","BTCF0:USTF0",1739168334940,0.02425016,97021.0,97010.0,0.35766976]
["bitfinex-derivatives","BTCF0:USTF0",1739168335141,0.2061185,97017.0,97015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739168336648,0.3608,97016.0,97015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739168336846,0.3608,97016.0,97010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739168336847,0.2061227,97015.0,97010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739168337042,0.2061312,97011.0,97010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739168337440,0.3608,97013.0,97002.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739168337644,0.3608,97003.0,97002.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739168338046,0.4801,97003.0,97002.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739168338440,0.4801,97003.0,96980.0,0.12079364]
["bitfinex-derivatives","BTCF0:USTF0",1739168338639,0.2061859,96987.0,96986.0,0.2061844]
["bitfinex-derivatives","BTCF0:USTF0",1739168340153,0.2061859,96987.0,96985.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1739168340546,0.2061908,96983.0,96982.0,0.2061925]
["bitfinex-derivatives","BTCF0:USTF0",1739168341752,0.2061963,96981.0,96978.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1739168342046,0.005,96983.0,96978.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1739168342253,0.2061993,96979.0,96978.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1739168344249,0.2081993,96979.0,96978.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1739168345057,0.2081993,96979.0,96978.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1739168345758,0.2081993,96979.0,96978.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1739168347050,0.2091993,96979.0,96978.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1739168347951,0.2081993,96979.0,96978.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1739168348147,0.2121993,96979.0,96978.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1739168350258,0.2121993,96979.0,96978.0,0.2787614]
["bitfinex-derivatives","BTCF0:USTF0",1739168350854,0.2121993,96979.0,96978.0,0.2062014]
["bitfinex-derivatives","BTCF0:USTF0",1739168351244,0.2111993,96979.0,96978.0,0.2062014]
["bitfinex-derivatives","BTCF0:USTF0",1739168352055,0.2091993,96979.0,96978.0,0.2062014]
["bitfinex-derivatives","BTCF0:USTF0",1739168352649,0.2071993,96979.0,96978.0,0.2062014]
["bitfinex-derivatives","BTCF0:USTF0",1739168352855,0.2081993,96979.0,96978.0,0.2062014]
["bitfinex-derivatives","BTCF0:USTF0",1739168353261,0.2071993,96979.0,96978.0,0.2062014]
["bitfinex-derivatives","BTCF0:USTF0",1739168353451,0.2091993,96979.0,96978.0,0.2062014]
["bitfinex-derivatives","BTCF0:USTF0",1739168354247,0.2081993,96979.0,96978.0,0.2062014]
["bitfinex-derivatives","BTCF0:USTF0",1739168354951,0.2101993,96979.0,96978.0,0.20207116]
["bitfinex-derivatives","BTCF0:USTF0",1739168355854,0.2081993,96979.0,96978.0,0.20207116]
["bitfinex-derivatives","BTCF0:USTF0",1739168356056,0.2101993,96979.0,96978.0,0.20207116]
["bitfinex-derivatives","BTCF0:USTF0",1739168358457,0.2091993,96979.0,96978.0,0.20207116]
["bitfinex-derivatives","BTCF0:USTF0",1739168360967,0.003,96979.0,96978.0,0.20207116]
["bitfinex-derivatives","BTCF0:USTF0",1739168362271,0.001,96979.0,96978.0,0.20507116]
["bitfinex-derivatives","BTCF0:USTF0",1739168362966,0.001,96979.0,96978.0,0.2092014]
["bitfinex-derivatives","BTCF0:USTF0",1739168364363,0.001,96979.0,96978.0,0.2082014]
["bitfinex-derivatives","BTCF0:USTF0",1739168364668,0.2061954,96981.0,96980.0,0.2061973]
["bitfinex-derivatives","BTCF0:USTF0",1739168366268,0.2061954,96981.0,96980.0,0.20615585]
["bitfinex-derivatives","BTCF0:USTF0",1739168366570,0.319987,96985.0,96984.0,0.2061887]
["bitfinex-derivatives","BTCF0:USTF0",1739168368060,0.319987,96985.0,96977.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739168368061,0.2062015,96980.0,96979.0,0.2061976]
["bitfinex-derivatives","BTCF0:USTF0",1739168369271,0.2062015,96980.0,96979.0,0.2071976]
["bitfinex-derivatives","BTCF0:USTF0",1739168369677,0.2082015,96980.0,96979.0,0.2071976]
["bitfinex-derivatives","BTCF0:USTF0",1739168370868,0.00144,96999.0,96979.0,0.8669976]
["bitfinex-derivatives","BTCF0:USTF0",1739168371170,0.1184,97008.0,97004.0,0.2061462]
["bitfinex-derivatives","BTCF0:USTF0",1739168372474,0.19681037,97005.0,97004.0,0.2071462]
["bitfinex-derivatives","BTCF0:USTF0",1739168372771,0.014,97005.0,97004.0,0.2071462]
["bitfinex-derivatives","BTCF0:USTF0",1739168373172,0.014,97005.0,97004.0,0.2081462]
["bitfinex-derivatives","BTCF0:USTF0",1739168379977,0.014,97005.0,97004.0,0.20401596]
["bitfinex-derivatives","BTCF0:USTF0",1739168381878,0.2201457,97005.0,97004.0,0.20401596]
["bitfinex-derivatives","BTCF0:USTF0",1739168387885,0.2201457,97005.0,97004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739168389487,0.014,97005.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739168389788,0.206165,96996.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739168390577,0.206165,96996.0,96995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739168391486,0.213165,96996.0,96995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739168391990,0.00155463,97014.0,97013.0,0.2061287]
["bitfinex-derivatives","BTCF0:USTF0",1739168392189,0.00015462,97014.0,97013.0,0.5669287]
["bitfinex-derivatives","BTCF0:USTF0",1739168392381,0.00015462,97014.0,97013.0,0.6393687]
["bitfinex-derivatives","BTCF0:USTF0",1739168393183,0.01715462,97014.0,97013.0,0.6413687]
["bitfinex-derivatives","BTCF0:USTF0",1739168393490,0.01715462,97014.0,97013.0,0.65131934]
["bitfinex-derivatives","BTCF0:USTF0",1739168394683,0.01515462,97014.0,97013.0,0.65131934]
["bitfinex-derivatives","BTCF0:USTF0",1739168399090,0.1155,97037.0,97024.0,0.2061054]
["bitfinex-derivatives","BTCF0:USTF0",1739168399285,0.1155,97037.0,97024.0,0.56277516]
["bitfinex-derivatives","BTCF0:USTF0",1739168399879,0.3215779,97037.0,97024.0,0.56277516]
["bitfinex-derivatives","BTCF0:USTF0",1739168400285,0.00015462,97034.0,97024.0,0.56277516]
["bitfinex-derivatives","BTCF0:USTF0",1739168401591,0.00015462,97034.0,97024.0,0.63517516]
["bitfinex-derivatives","BTCF0:USTF0",1739168401993,0.00015462,97034.0,97024.0,0.63617516]
["bitfinex-derivatives","BTCF0:USTF0",1739168402297,0.00015462,97034.0,97024.0,0.56377516]
["bitfinex-derivatives","BTCF0:USTF0",1739168402595,0.00015462,97034.0,97033.0,0.2060863]
["bitfinex-derivatives","BTCF0:USTF0",1739168402799,0.00015462,97034.0,97033.0,0.5668863]
["bitfinex-derivatives","BTCF0:USTF0",1739168404398,0.00015462,97034.0,97033.0,0.5788863]
["bitfinex-derivatives","BTCF0:USTF0",1739168405498,0.00015462,97034.0,97033.0,0.5798863]
["bitfinex-derivatives","BTCF0:USTF0",1739168406199,0.00015462,97034.0,97033.0,0.58986032]
["bitfinex-derivatives","BTCF0:USTF0",1739168406900,0.00015462,97034.0,97033.0,0.57786032]
["bitfinex-derivatives","BTCF0:USTF0",1739168407105,0.00015462,97034.0,97033.0,0.58786032]
["bitfinex-derivatives","BTCF0:USTF0",1739168407295,0.4822,97052.0,97051.0,0.2060481]
["bitfinex-derivatives","BTCF0:USTF0",1739168408392,0.6882459,97052.0,97051.0,0.2060481]
["bitfinex-derivatives","BTCF0:USTF0",1739168410393,0.4822,97052.0,97051.0,0.2060481]
["bitfinex-derivatives","BTCF0:USTF0",1739168413909,0.6882461,97052.0,97051.0,0.2060481]
["bitfinex-derivatives","BTCF0:USTF0",1739168419109,0.1214,97052.0,97051.0,0.5668481]
["bitfinex-derivatives","BTCF0:USTF0",1739168419699,0.1214,97052.0,97051.0,0.56271786]
["bitfinex-derivatives","BTCF0:USTF0",1739168426209,0.00010209,97061.0,97060.0,0.2060291]
["bitfinex-derivatives","BTCF0:USTF0",1739168426506,0.00010209,97061.0,97060.0,0.5668291]
["bitfinex-derivatives","BTCF0:USTF0",1739168427702,0.00010209,97061.0,97060.0,0.5678291]
["bitfinex-derivatives","BTCF0:USTF0",1739168428100,0.00010209,97061.0,97060.0,0.5688291]
["bitfinex-derivatives","BTCF0:USTF0",1739168431006,0.00010209,97061.0,97060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739168431205,0.20612939,97061.0,97060.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1739168431411,0.20612939,97061.0,97060.0,0.2803494]
["bitfinex-derivatives","BTCF0:USTF0",1739168431716,0.20612939,97061.0,97060.0,0.2080294]
["bitfinex-derivatives","BTCF0:USTF0",1739168435212,0.00010209,97061.0,97060.0,0.5688294]
["bitfinex-derivatives","BTCF0:USTF0",1739168437215,0.20612939,97061.0,97060.0,0.5688294]
["bitfinex-derivatives","BTCF0:USTF0",1739168437816,0.36090209,97061.0,97056.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1739168438004,0.2060358,97057.0,97056.0,0.2783579]
["bitfinex-derivatives","BTCF0:USTF0",1739168438724,0.2060358,97057.0,97056.0,0.27422766]
["bitfinex-derivatives","BTCF0:USTF0",1739168439715,0.2060358,97057.0,97056.0,0.2783179]
["bitfinex-derivatives","BTCF0:USTF0",1739168440314,0.2070358,97057.0,97056.0,0.2793179]
["bitfinex-derivatives","BTCF0:USTF0",1739168441926,0.21705306,97057.0,97056.0,0.2793179]
["bitfinex-derivatives","BTCF0:USTF0",1739168445029,0.21705306,97057.0,97056.0,0.2070379]
["bitfinex-derivatives","BTCF0:USTF0",1739168445231,0.21705306,97057.0,97056.0,0.2793179]
["bitfinex-derivatives","BTCF0:USTF0",1739168446328,0.21705306,97057.0,97056.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1739168455927,0.21705306,97057.0,97056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739168456134,0.2060464,97052.0,97051.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739168457327,0.2070464,97052.0,97051.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739168458429,0.2070464,97052.0,97039.0,0.18518165]
["bitfinex-derivatives","BTCF0:USTF0",1739168458430,0.001,97052.0,97039.0,0.18518165]
["bitfinex-derivatives","BTCF0:USTF0",1739168458733,0.2060719,97040.0,97039.0,0.18518165]
["bitfinex-derivatives","BTCF0:USTF0",1739168460029,0.2090719,97040.0,97039.0,0.18618165]
["bitfinex-derivatives","BTCF0:USTF0",1739168460429,0.2060719,97040.0,97039.0,0.18518165]
["bitfinex-derivatives","BTCF0:USTF0",1739168460726,0.2090719,97040.0,97039.0,0.18618165]
["bitfinex-derivatives","BTCF0:USTF0",1739168461535,0.2090719,97040.0,97039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739168461718,0.21927609,97040.0,97039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739168462527,0.21927609,97040.0,97031.0,0.18518165]
["bitfinex-derivatives","BTCF0:USTF0",1739168462736,0.2060889,97032.0,97031.0,0.18518165]
["bitfinex-derivatives","BTCF0:USTF0",1739168463824,0.002,97032.0,97030.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739168464036,0.442391,97031.0,97030.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739168466136,0.442391,97031.0,97030.0,0.00115462]
["bitfinex-derivatives","BTCF0:USTF0",1739168466741,0.444391,97031.0,97030.0,0.00115462]
["bitfinex-derivatives","BTCF0:USTF0",1739168467230,0.442391,97031.0,97030.0,0.00115462]
["bitfinex-derivatives","BTCF0:USTF0",1739168467425,0.444391,97031.0,97030.0,0.00115462]
["bitfinex-derivatives","BTCF0:USTF0",1739168467635,0.444391,97031.0,97030.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739168467939,0.444391,97031.0,97030.0,0.00115462]
["bitfinex-derivatives","BTCF0:USTF0",1739168470731,0.2363,97031.0,97027.0,0.0015458]
["bitfinex-derivatives","BTCF0:USTF0",1739168470935,0.2061335,97011.0,97010.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1739168471241,0.2061399,97008.0,97007.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1739168471437,0.2061441,97006.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739168471645,0.3608,97008.0,96999.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1739168471937,0.2061569,97000.0,96999.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1739168472739,0.37235239,97008.0,96994.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739168473046,0.2061675,96995.0,96994.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739168473338,0.1971675,96995.0,96994.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739168474133,0.1971675,96995.0,96994.0,0.01115462]
["bitfinex-derivatives","BTCF0:USTF0",1739168475738,0.1971675,96995.0,96994.0,0.01015462]
["bitfinex-derivatives","BTCF0:USTF0",1739168476937,0.20722364,96995.0,96994.0,0.01015462]
["bitfinex-derivatives","BTCF0:USTF0",1739168478639,0.1971675,96995.0,96994.0,0.21632422]
["bitfinex-derivatives","BTCF0:USTF0",1739168479041,0.1971675,96995.0,96994.0,0.21219398]
["bitfinex-derivatives","BTCF0:USTF0",1739168479441,0.1971675,96995.0,96994.0,0.00602438]
["bitfinex-derivatives","BTCF0:USTF0",1739168482038,0.1971675,96995.0,96994.0,0.07826438]
["bitfinex-derivatives","BTCF0:USTF0",1739168483654,0.2061545,97002.0,96994.0,0.07826438]
["bitfinex-derivatives","BTCF0:USTF0",1739168483950,0.206158,97000.0,96997.0,0.2061628]
["bitfinex-derivatives","BTCF0:USTF0",1739168485040,0.206158,97000.0,96994.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1739168485241,0.206158,97000.0,96998.0,0.2061601]
["bitfinex-derivatives","BTCF0:USTF0",1739168485647,0.206158,97000.0,96999.0,0.01457017]
["bitfinex-derivatives","BTCF0:USTF0",1739168486246,0.206158,97000.0,96999.0,0.01457491]
["bitfinex-derivatives","BTCF0:USTF0",1739168486744,0.207158,97000.0,96998.0,0.2061601]
["bitfinex-derivatives","BTCF0:USTF0",1739168486943,0.207158,97000.0,96999.0,0.01469492]
["bitfinex-derivatives","BTCF0:USTF0",1739168488249,0.2071576,97000.0,96999.0,0.0146578]
["bitfinex-derivatives","BTCF0:USTF0",1739168488450,0.2071576,97000.0,96999.0,0.0186578]
["bitfinex-derivatives","BTCF0:USTF0",1739168488751,0.2071576,97000.0,96999.0,0.2248175]
["bitfinex-derivatives","BTCF0:USTF0",1739168490153,0.2071576,97000.0,96999.0,0.224848]
["bitfinex-derivatives","BTCF0:USTF0",1739168490747,0.2071576,97000.0,96999.0,0.0186883]
["bitfinex-derivatives","BTCF0:USTF0",1739168494655,0.2071576,97000.0,96999.0,0.01902966]
["bitfinex-derivatives","BTCF0:USTF0",1739168495357,0.2071576,97000.0,96999.0,0.22518936]
["bitfinex-derivatives","BTCF0:USTF0",1739168495751,0.2071576,97000.0,96999.0,0.24950246]
["bitfinex-derivatives","BTCF0:USTF0",1739168496853,0.2071576,97000.0,96999.0,0.04334276]
["bitfinex-derivatives","BTCF0:USTF0",1739168498060,0.2071576,97000.0,96999.0,0.04348348]
["bitfinex-derivatives","BTCF0:USTF0",1739168498254,0.2071576,97000.0,96999.0,0.03935324]
["bitfinex-derivatives","BTCF0:USTF0",1739168498868,0.2071576,97000.0,96999.0,0.01489942]
["bitfinex-derivatives","BTCF0:USTF0",1739168501162,0.2071576,97000.0,96999.0,0.03870518]
["bitfinex-derivatives","BTCF0:USTF0",1739168501361,0.2071576,97000.0,96999.0,0.01489942]
["bitfinex-derivatives","BTCF0:USTF0",1739168501562,0.2071576,97000.0,96999.0,0.03871437]
["bitfinex-derivatives","BTCF0:USTF0",1739168504264,0.2071576,97000.0,96999.0,0.01489942]
["bitfinex-derivatives","BTCF0:USTF0",1739168504866,0.2071576,97000.0,96999.0,0.03882321]
["bitfinex-derivatives","BTCF0:USTF0",1739168508077,0.2071576,97000.0,96999.0,0.01489942]
["bitfinex-derivatives","BTCF0:USTF0",1739168508763,0.2061613,96997.0,96996.0,0.24397899]
["bitfinex-derivatives","BTCF0:USTF0",1739168510478,0.2061613,96997.0,96996.0,0.25869542]
["bitfinex-derivatives","BTCF0:USTF0",1739168511165,0.2061613,96997.0,96996.0,0.26469542]
["bitfinex-derivatives","BTCF0:USTF0",1739168512285,0.2061613,96997.0,96996.0,0.02071643]
["bitfinex-derivatives","BTCF0:USTF0",1739168512972,0.2061613,96997.0,96996.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739168513674,0.2061613,96997.0,96996.0,0.02070398]
["bitfinex-derivatives","BTCF0:USTF0",1739168514379,0.21664615,96997.0,96996.0,0.02070398]
["bitfinex-derivatives","BTCF0:USTF0",1739168517872,0.21664615,96997.0,96996.0,0.02064575]
["bitfinex-derivatives","BTCF0:USTF0",1739168519286,0.21664615,96997.0,96996.0,0.01652892]
["bitfinex-derivatives","BTCF0:USTF0",1739168520876,0.21664615,96997.0,96996.0,0.00186976]
["bitfinex-derivatives","BTCF0:USTF0",1739168522084,0.2061613,96997.0,96996.0,0.00186976]
["bitfinex-derivatives","BTCF0:USTF0",1739168522279,0.2061613,96997.0,96996.0,0.22276722]
["bitfinex-derivatives","BTCF0:USTF0",1739168525095,0.2061613,96997.0,96996.0,0.22299779]
["bitfinex-derivatives","BTCF0:USTF0",1739168526491,0.2061613,96997.0,96996.0,0.22302046]
["bitfinex-derivatives","BTCF0:USTF0",1739168532288,0.2061613,96997.0,96996.0,0.22299927]
["bitfinex-derivatives","BTCF0:USTF0",1739168532497,0.48536,97010.0,96996.0,0.01683587]
["bitfinex-derivatives","BTCF0:USTF0",1739168532706,0.48536,97010.0,97009.0,0.2061358]
["bitfinex-derivatives","BTCF0:USTF0",1739168532707,0.3293339,97010.0,97009.0,0.2061358]
["bitfinex-derivatives","BTCF0:USTF0",1739168533001,0.3293339,97010.0,97009.0,0.29326039]
["bitfinex-derivatives","BTCF0:USTF0",1739168533391,0.3293339,97010.0,97009.0,0.08712459]
["bitfinex-derivatives","BTCF0:USTF0",1739168533992,0.3333339,97010.0,97009.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1739168536000,0.3383339,97010.0,97009.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1739168538604,0.3383339,97010.0,97009.0,0.06802976]
["bitfinex-derivatives","BTCF0:USTF0",1739168539411,0.6991339,97010.0,97009.0,0.06802976]
["bitfinex-derivatives","BTCF0:USTF0",1739168539820,0.3383339,97010.0,97009.0,0.06802976]
["bitfinex-derivatives","BTCF0:USTF0",1739168542812,0.1322,97010.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739168543005,0.2061613,96997.0,96996.0,0.24397899]
["bitfinex-derivatives","BTCF0:USTF0",1739168544012,0.2061634,96996.0,96995.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1739168545314,0.2011634,96996.0,96995.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1739168546111,0.2011634,96996.0,96995.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1739168546520,0.00140001,97010.0,97009.0,0.2061358]
["bitfinex-derivatives","BTCF0:USTF0",1739168546812,0.3608,97031.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739168547117,0.2463,97034.0,97022.0,0.2061082]
["bitfinex-derivatives","BTCF0:USTF0",1739168547319,0.2463,97034.0,97022.0,0.2782282]
["bitfinex-derivatives","BTCF0:USTF0",1739168547816,0.2060852,97033.0,97022.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1739168548012,0.00015462,97032.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739168549017,0.00015462,97032.0,97031.0,0.2060888]
["bitfinex-derivatives","BTCF0:USTF0",1739168549316,0.01515462,97032.0,97031.0,0.2060888]
["bitfinex-derivatives","BTCF0:USTF0",1739168549625,0.01915462,97032.0,97031.0,0.2060888]
["bitfinex-derivatives","BTCF0:USTF0",1739168550111,0.00415462,97032.0,97031.0,0.2060888]
["bitfinex-derivatives","BTCF0:USTF0",1739168550314,0.01915462,97032.0,97031.0,0.2070888]
["bitfinex-derivatives","BTCF0:USTF0",1739168551121,0.01515462,97032.0,97031.0,0.2070888]
["bitfinex-derivatives","BTCF0:USTF0",1739168551314,0.01915462,97032.0,97031.0,0.2080888]
["bitfinex-derivatives","BTCF0:USTF0",1739168558818,0.01915462,97032.0,97031.0,0.20395856]
["bitfinex-derivatives","BTCF0:USTF0",1739168562630,0.22524152,97032.0,97031.0,0.20395856]
["bitfinex-derivatives","BTCF0:USTF0",1739168563026,0.01915462,97032.0,97031.0,0.20395856]
["bitfinex-derivatives","BTCF0:USTF0",1739168565829,0.22524162,97032.0,97031.0,0.20395856]
["bitfinex-derivatives","BTCF0:USTF0",1739168574732,0.01915462,97032.0,97031.0,0.20395856]
["bitfinex-derivatives","BTCF0:USTF0",1739168578642,0.01915462,97032.0,97031.0,0.19982832]
["bitfinex-derivatives","BTCF0:USTF0",1739168582042,0.01915462,97032.0,97031.0,0.56062832]
["bitfinex-derivatives","BTCF0:USTF0",1739168586246,0.01915462,97032.0,97031.0,0.80767234]
["bitfinex-derivatives","BTCF0:USTF0",1739168589138,0.01915462,97032.0,97031.0,0.56062832]
["bitfinex-derivatives","BTCF0:USTF0",1739168595349,0.18504721,97048.0,97031.0,0.56062832]
["bitfinex-derivatives","BTCF0:USTF0",1739168595350,0.18504721,97048.0,97031.0,0.9571261]
["bitfinex-derivatives","BTCF0:USTF0",1739168595653,0.24347876,97066.0,97065.0,0.2060169]
["bitfinex-derivatives","BTCF0:USTF0",1739168595948,0.2433,97086.0,97071.0,0.2060042]
["bitfinex-derivatives","BTCF0:USTF0",1739168596447,0.1201,97078.0,97071.0,0.2060042]
["bitfinex-derivatives","BTCF0:USTF0",1739168596648,0.27393219,97074.0,97073.0,0.2059999]
["bitfinex-derivatives","BTCF0:USTF0",1739168596848,0.27393219,97074.0,97073.0,0.5667999]
["bitfinex-derivatives","BTCF0:USTF0",1739168598347,0.27693219,97074.0,97073.0,0.5667999]
["bitfinex-derivatives","BTCF0:USTF0",1739168599755,0.27693219,97074.0,97073.0,0.56266966]
["bitfinex-derivatives","BTCF0:USTF0",1739168600259,0.003,97074.0,97073.0,0.56266966]
["bitfinex-derivatives","BTCF0:USTF0",1739168601654,0.003,97074.0,97073.0,0.20186966]
["bitfinex-derivatives","BTCF0:USTF0",1739168601864,0.003,97074.0,97073.0,0.56266966]
["bitfinex-derivatives","BTCF0:USTF0",1739168609164,0.11003551,97120.0,97073.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1739168609376,0.1154,97125.0,97107.0,0.2059278]
["bitfinex-derivatives","BTCF0:USTF0",1739168609658,0.1154,97125.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739168609864,0.3212896,97125.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739168610366,0.12544222,97125.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739168610957,0.12544222,97125.0,97124.0,0.5666917]
["bitfinex-derivatives","BTCF0:USTF0",1739168611152,0.1184,97125.0,97124.0,0.5676917]
["bitfinex-derivatives","BTCF0:USTF0",1739168611365,0.1184,97125.0,97124.0,0.5686917]
["bitfinex-derivatives","BTCF0:USTF0",1739168611571,0.1184,97125.0,97124.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739168612166,0.00010163,97134.0,97124.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739168612364,0.00010163,97134.0,97133.0,0.5666727]
["bitfinex-derivatives","BTCF0:USTF0",1739168613367,0.1243,97147.0,97146.0,0.2058451]
["bitfinex-derivatives","BTCF0:USTF0",1739168613668,0.1243,97147.0,97146.0,0.6385651]
["bitfinex-derivatives","BTCF0:USTF0",1739168614165,0.1243,97147.0,97146.0,0.6385251]
["bitfinex-derivatives","BTCF0:USTF0",1739168614770,0.1243,97147.0,97146.0,0.6395251]
["bitfinex-derivatives","BTCF0:USTF0",1739168614955,0.1243,97147.0,97146.0,0.6405251]
["bitfinex-derivatives","BTCF0:USTF0",1739168615160,0.00154505,97148.0,97146.0,0.6405251]
["bitfinex-derivatives","BTCF0:USTF0",1739168619561,0.116,97161.0,97160.0,0.2058156]
["bitfinex-derivatives","BTCF0:USTF0",1739168619766,0.2369,97179.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739168619968,0.2369,97179.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739168620864,0.2057838,97175.0,97174.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1739168621370,0.2369,97179.0,97178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739168621561,0.2058134,97161.0,97160.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1739168621762,0.5666134,97161.0,97160.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1739168622171,0.16148431,97170.0,97160.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1739168622172,0.2058011,97167.0,97160.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1739168622374,0.2057914,97172.0,97169.0,0.2057956]
["bitfinex-derivatives","BTCF0:USTF0",1739168622583,0.2369,97179.0,97169.0,0.2057956]
["bitfinex-derivatives","BTCF0:USTF0",1739168622584,0.205793,97171.0,97169.0,0.2057956]
["bitfinex-derivatives","BTCF0:USTF0",1739168623671,0.2379,97179.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739168623873,0.2058134,97161.0,97160.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1739168626774,0.2068134,97161.0,97160.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1739168628073,0.001,97161.0,97143.0,0.2058501]
["bitfinex-derivatives","BTCF0:USTF0",1739168628376,0.2058749,97133.0,97132.0,0.2058703]
["bitfinex-derivatives","BTCF0:USTF0",1739168628580,0.2058749,97133.0,97132.0,0.2777103]
["bitfinex-derivatives","BTCF0:USTF0",1739168630876,0.2058749,97133.0,97132.0,0.2927103]
["bitfinex-derivatives","BTCF0:USTF0",1739168631078,0.2068749,97133.0,97132.0,0.2927103]
["bitfinex-derivatives","BTCF0:USTF0",1739168631665,0.2068749,97133.0,97132.0,0.2787103]
["bitfinex-derivatives","BTCF0:USTF0",1739168633273,0.2068749,97133.0,97132.0,0.6395103]
["bitfinex-derivatives","BTCF0:USTF0",1739168633774,0.2058749,97133.0,97132.0,0.6395103]
["bitfinex-derivatives","BTCF0:USTF0",1739168633977,0.2068749,97133.0,97132.0,0.6395103]
["bitfinex-derivatives","BTCF0:USTF0",1739168635073,0.2068749,97133.0,97132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739168636481,0.2068749,97133.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739168636682,0.2068749,97133.0,97132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739168636884,0.2068749,97133.0,97132.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1739168637079,0.2068749,97133.0,97132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739168637279,0.2068749,97133.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739168637486,0.2068749,97133.0,97126.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1739168637487,0.2058854,97127.0,97126.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739168637685,0.001,97133.0,97123.0,0.07195437]
["bitfinex-derivatives","BTCF0:USTF0",1739168637873,0.2058918,97124.0,97123.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1739168638688,0.2059172,97112.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739168638876,0.2059172,97112.0,97111.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1739168640680,0.2069172,97112.0,97111.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1739168640887,0.2069172,97112.0,97111.0,0.42846976]
["bitfinex-derivatives","BTCF0:USTF0",1739168642082,0.2069172,97112.0,97111.0,0.35666976]
["bitfinex-derivatives","BTCF0:USTF0",1739168642278,0.2069172,97112.0,97106.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1739168642279,0.2059215,97110.0,97106.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1739168642987,0.2059215,97110.0,97102.0,0.1846327]
["bitfinex-derivatives","BTCF0:USTF0",1739168643494,0.2059364,97103.0,97102.0,0.1846327]
["bitfinex-derivatives","BTCF0:USTF0",1739168643678,0.2059364,97103.0,97102.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739168644694,0.2059323,97107.0,97102.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739168644888,0.001,97110.0,97102.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739168645195,0.2069364,97103.0,97102.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739168645490,0.001,97103.0,97102.0,0.20609296]
["bitfinex-derivatives","BTCF0:USTF0",1739168646585,0.2059261,97108.0,97107.0,0.2059276]
["bitfinex-derivatives","BTCF0:USTF0",1739168647793,0.2069261,97108.0,97107.0,0.2059276]
["bitfinex-derivatives","BTCF0:USTF0",1739168648491,0.2069261,97108.0,97107.0,0.2099276]
["bitfinex-derivatives","BTCF0:USTF0",1739168649189,0.001,97108.0,97107.0,0.2099276]
["bitfinex-derivatives","BTCF0:USTF0",1739168649385,0.001,97108.0,97107.0,0.2099279]
["bitfinex-derivatives","BTCF0:USTF0",1739168649989,0.2059181,97112.0,97110.0,0.2059213]
["bitfinex-derivatives","BTCF0:USTF0",1739168650687,0.2058917,97125.0,97120.0,0.2059003]
["bitfinex-derivatives","BTCF0:USTF0",1739168650894,0.2058917,97125.0,97120.0,0.6385003]
["bitfinex-derivatives","BTCF0:USTF0",1739168651192,0.2058933,97124.0,97120.0,0.6385003]
["bitfinex-derivatives","BTCF0:USTF0",1739168652090,0.2058946,97123.0,97120.0,0.6385003]
["bitfinex-derivatives","BTCF0:USTF0",1739168652393,0.20605266,97121.0,97120.0,0.6385003]
["bitfinex-derivatives","BTCF0:USTF0",1739168652999,0.20705266,97121.0,97120.0,0.6385003]
["bitfinex-derivatives","BTCF0:USTF0",1739168653291,0.00115446,97121.0,97120.0,0.6415003]
["bitfinex-derivatives","BTCF0:USTF0",1739168653491,0.2058649,97137.0,97136.0,0.2058643]
["bitfinex-derivatives","BTCF0:USTF0",1739168653692,0.2058649,97137.0,97136.0,0.5666643]
["bitfinex-derivatives","BTCF0:USTF0",1739168654997,0.2058649,97137.0,97136.0,0.5676643]
["bitfinex-derivatives","BTCF0:USTF0",1739168655698,0.2058649,97137.0,97136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739168656590,0.2058649,97137.0,97136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739168660796,0.2058649,97137.0,97136.0,0.35866976]
["bitfinex-derivatives","BTCF0:USTF0",1739168660999,0.2058649,97137.0,97136.0,0.43046976]
["bitfinex-derivatives","BTCF0:USTF0",1739168661910,0.2058649,97137.0,97136.0,0.35866976]
["bitfinex-derivatives","BTCF0:USTF0",1739168662100,0.4485649,97137.0,97136.0,0.35866976]
["bitfinex-derivatives","BTCF0:USTF0",1739168662605,0.4485649,97137.0,97136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739168663008,0.44862108,97137.0,97136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739168664204,0.45891519,97137.0,97136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739168666994,0.45891519,97137.0,97127.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739168666995,0.2058833,97128.0,97127.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739168667305,0.5666833,97128.0,97127.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739168669005,0.5676833,97128.0,97127.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739168673494,0.3618,97128.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739168673710,0.2059215,97110.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739168674205,0.2195,97116.0,97108.0,0.18457269]
["bitfinex-derivatives","BTCF0:USTF0",1739168674409,0.2059237,97109.0,97108.0,0.18457269]
["bitfinex-derivatives","BTCF0:USTF0",1739168674599,0.2059237,97109.0,97102.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739168674799,0.47083551,97110.0,97089.0,0.30762115]
["bitfinex-derivatives","BTCF0:USTF0",1739168675004,0.2059555,97094.0,97089.0,0.30762115]
["bitfinex-derivatives","BTCF0:USTF0",1739168675512,0.1949555,97094.0,97091.0,0.30762115]
["bitfinex-derivatives","BTCF0:USTF0",1739168676003,0.1949555,97094.0,97093.0,0.00254469]
["bitfinex-derivatives","BTCF0:USTF0",1739168676602,0.3086555,97094.0,97093.0,0.00154469]
["bitfinex-derivatives","BTCF0:USTF0",1739168676802,0.3086555,97094.0,97091.0,0.09184225]
["bitfinex-derivatives","BTCF0:USTF0",1739168676803,0.1137,97094.0,97091.0,0.09184225]
["bitfinex-derivatives","BTCF0:USTF0",1739168677005,0.2059597,97092.0,97091.0,0.09184225]
["bitfinex-derivatives","BTCF0:USTF0",1739168677206,0.1989597,97092.0,97091.0,0.09184225]
["bitfinex-derivatives","BTCF0:USTF0",1739168677996,0.1989597,97092.0,97091.0,0.09984225]
["bitfinex-derivatives","BTCF0:USTF0",1739168678798,0.2059597,97092.0,97091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739168679004,0.2109597,97092.0,97091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739168679310,0.2059746,97085.0,97084.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739168679508,0.5667746,97085.0,97084.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739168680699,0.5697746,97085.0,97084.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739168681711,0.5727746,97085.0,97084.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739168684109,0.3668,97085.0,97078.0,0.22142422]
["bitfinex-derivatives","BTCF0:USTF0",1739168684303,0.2059873,97079.0,97078.0,0.22142422]
["bitfinex-derivatives","BTCF0:USTF0",1739168686419,0.2069873,97079.0,97078.0,0.22242422]
["bitfinex-derivatives","BTCF0:USTF0",1739168690718,0.2069873,97079.0,97078.0,0.11472422]
["bitfinex-derivatives","BTCF0:USTF0",1739168692111,0.2069873,97079.0,97078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739168692318,0.5677873,97079.0,97078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739168697124,0.2069873,97079.0,97078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739168703827,0.2060021,97072.0,97071.0,0.35766976]
["bitfinex-derivatives","BTCF0:USTF0",1739168705241,0.2060021,97072.0,97071.0,0.35866976]
["bitfinex-derivatives","BTCF0:USTF0",1739168706134,0.2070021,97072.0,97071.0,0.36466976]
["bitfinex-derivatives","BTCF0:USTF0",1739168712554,0.2070021,97072.0,97071.0,0.57067406]
["bitfinex-derivatives","BTCF0:USTF0",1739168718348,0.2070021,97072.0,97071.0,0.5738043]
["bitfinex-derivatives","BTCF0:USTF0",1739168721653,0.001,97072.0,97071.0,0.5738043]
["bitfinex-derivatives","BTCF0:USTF0",1739168722045,0.219,97093.0,97071.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739168722263,0.18496726,97094.0,97093.0,0.2059576]
["bitfinex-derivatives","BTCF0:USTF0",1739168722451,0.18496726,97094.0,97093.0,0.2776776]
["bitfinex-derivatives","BTCF0:USTF0",1739168722657,0.18496726,97094.0,97093.0,0.6203776]
["bitfinex-derivatives","BTCF0:USTF0",1739168723860,0.18996726,97094.0,97093.0,0.6203776]
["bitfinex-derivatives","BTCF0:USTF0",1739168724552,0.18996726,97094.0,97093.0,0.61624736]
["bitfinex-derivatives","BTCF0:USTF0",1739168725854,0.18996726,97094.0,97093.0,0.61924736]
["bitfinex-derivatives","BTCF0:USTF0",1739168726060,0.2059444,97100.0,97093.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1739168726261,0.2059444,97100.0,97099.0,0.2059449]
["bitfinex-derivatives","BTCF0:USTF0",1739168727458,0.2079444,97100.0,97099.0,0.2059449]
["bitfinex-derivatives","BTCF0:USTF0",1739168727754,0.2079444,97100.0,97099.0,0.5667449]
["bitfinex-derivatives","BTCF0:USTF0",1739168728854,0.2059444,97100.0,97099.0,0.5667449]
["bitfinex-derivatives","BTCF0:USTF0",1739168729165,0.2059042,97119.0,97101.0,0.0514851]
["bitfinex-derivatives","BTCF0:USTF0",1739168729355,0.2059042,97119.0,97118.0,0.2059046]
["bitfinex-derivatives","BTCF0:USTF0",1739168730459,0.2058972,97123.0,97122.0,0.205895]
["bitfinex-derivatives","BTCF0:USTF0",1739168730764,0.2059057,97118.0,97117.0,0.2059056]
["bitfinex-derivatives","BTCF0:USTF0",1739168732161,0.2199057,97118.0,97117.0,0.2069056]
["bitfinex-derivatives","BTCF0:USTF0",1739168732556,0.2199057,97118.0,97117.0,0.2079056]
["bitfinex-derivatives","BTCF0:USTF0",1739168733164,0.014,97118.0,97117.0,0.2079056]
["bitfinex-derivatives","BTCF0:USTF0",1739168736163,0.014,97118.0,97117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739168736367,0.23012571,97118.0,97117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739168738367,0.21612571,97118.0,97117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739168738571,0.22812571,97118.0,97117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739168738766,0.23012571,97118.0,97117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739168739471,0.2199046,97118.0,97117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739168739858,0.4389046,97118.0,97117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739168740761,0.43895405,97118.0,97117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739168741471,0.42695405,97118.0,97117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739168741661,0.43895405,97118.0,97117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739168742867,0.43895405,97118.0,97117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739168743264,0.205913,97114.0,97113.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739168745667,0.207913,97114.0,97113.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739168746069,0.205913,97114.0,97113.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739168746265,0.216913,97114.0,97113.0,0.00115446]
["bitfinex-derivatives","BTCF0:USTF0",1739168751769,0.429113,97114.0,97113.0,0.00115446]
["bitfinex-derivatives","BTCF0:USTF0",1739168753973,0.429113,97114.0,97113.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739168754278,0.051485,97102.0,97086.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1739168754469,0.2059703,97087.0,97086.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1739168754779,0.3608,97091.0,97079.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1739168754780,0.2059788,97083.0,97079.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1739168755480,0.1949788,97083.0,97082.0,0.20752583]
["bitfinex-derivatives","BTCF0:USTF0",1739168755977,0.1919788,97083.0,97082.0,0.20752583]
["bitfinex-derivatives","BTCF0:USTF0",1739168756183,0.1919788,97083.0,97082.0,0.22152583]
["bitfinex-derivatives","BTCF0:USTF0",1739168756481,0.1929788,97083.0,97082.0,0.22152583]
["bitfinex-derivatives","BTCF0:USTF0",1739168756680,0.1929788,97083.0,97082.0,0.22652583]
["bitfinex-derivatives","BTCF0:USTF0",1739168756976,0.1919788,97083.0,97082.0,0.21752583]
["bitfinex-derivatives","BTCF0:USTF0",1739168758683,0.1919788,97083.0,97082.0,0.21352583]
["bitfinex-derivatives","BTCF0:USTF0",1739168760778,0.1919788,97083.0,97082.0,0.00754493]
["bitfinex-derivatives","BTCF0:USTF0",1739168761685,0.1919788,97083.0,97082.0,0.00654493]
["bitfinex-derivatives","BTCF0:USTF0",1739168761986,0.1979788,97083.0,97082.0,0.00154493]
["bitfinex-derivatives","BTCF0:USTF0",1739168763889,0.2059981,97074.0,97073.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739168764091,0.5667981,97074.0,97073.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739168765183,0.5667981,97074.0,97073.0,0.00315446]
["bitfinex-derivatives","BTCF0:USTF0",1739168765579,0.5667981,97074.0,97073.0,0.00415446]
["bitfinex-derivatives","BTCF0:USTF0",1739168767780,0.5798,97074.0,97041.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1739168767982,0.2060512,97049.0,97047.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1739168768380,0.2060512,97049.0,97044.0,0.28782106]
["bitfinex-derivatives","BTCF0:USTF0",1739168768775,0.2060512,97049.0,97048.0,0.01354538]
["bitfinex-derivatives","BTCF0:USTF0",1739168769187,0.2060512,97049.0,97048.0,0.02054538]
["bitfinex-derivatives","BTCF0:USTF0",1739168770785,0.2080512,97049.0,97048.0,0.01354538]
["bitfinex-derivatives","BTCF0:USTF0",1739168771091,0.2080512,97049.0,97048.0,0.00154538]
["bitfinex-derivatives","BTCF0:USTF0",1739168771291,0.2090512,97049.0,97048.0,0.00554538]
["bitfinex-derivatives","BTCF0:USTF0",1739168771594,0.2110512,97049.0,97048.0,0.00554538]
["bitfinex-derivatives","BTCF0:USTF0",1739168771891,0.2100512,97049.0,97048.0,0.00154538]
["bitfinex-derivatives","BTCF0:USTF0",1739168772083,0.2200512,97049.0,97048.0,0.00254538]
["bitfinex-derivatives","BTCF0:USTF0",1739168777398,0.2160512,97049.0,97048.0,0.00254538]
["bitfinex-derivatives","BTCF0:USTF0",1739168777595,0.2200512,97049.0,97048.0,0.00254538]
["bitfinex-derivatives","BTCF0:USTF0",1739168778798,0.2190512,97049.0,97048.0,0.00154538]
["bitfinex-derivatives","BTCF0:USTF0",1739168784996,0.2150512,97049.0,97048.0,0.00154538]
["bitfinex-derivatives","BTCF0:USTF0",1739168785201,0.2190512,97049.0,97048.0,0.00154538]
["bitfinex-derivatives","BTCF0:USTF0",1739168786005,0.013,97049.0,97045.0,0.2060594]
["bitfinex-derivatives","BTCF0:USTF0",1739168786205,0.2060576,97046.0,97045.0,0.2060594]
["bitfinex-derivatives","BTCF0:USTF0",1739168788005,0.2090576,97046.0,97045.0,0.2060594]
["bitfinex-derivatives","BTCF0:USTF0",1739168788693,0.2160576,97046.0,97045.0,0.2060594]
["bitfinex-derivatives","BTCF0:USTF0",1739168789307,0.3608,97091.0,97045.0,0.2060594]
["bitfinex-derivatives","BTCF0:USTF0",1739168789308,0.3608,97101.0,97045.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1739168789510,0.6881,97109.0,97078.0,0.5667897]
["bitfinex-derivatives","BTCF0:USTF0",1739168789806,0.2059389,97102.0,97086.0,0.2059727]
["bitfinex-derivatives","BTCF0:USTF0",1739168790001,0.2059411,97101.0,97086.0,0.5667727]
["bitfinex-derivatives","BTCF0:USTF0",1739168790197,0.21639086,97105.0,97086.0,0.5667727]
["bitfinex-derivatives","BTCF0:USTF0",1739168790399,0.07219694,97100.0,97086.0,0.5667727]
["bitfinex-derivatives","BTCF0:USTF0",1739168790599,0.00015454,97096.0,97086.0,0.5667727]
["bitfinex-derivatives","BTCF0:USTF0",1739168791007,0.24962302,97087.0,97086.0,0.5667727]
["bitfinex-derivatives","BTCF0:USTF0",1739168791803,0.25462302,97087.0,97086.0,0.5677727]
["bitfinex-derivatives","BTCF0:USTF0",1739168793401,0.008,97087.0,97086.0,0.5677727]
["bitfinex-derivatives","BTCF0:USTF0",1739168801312,0.00015454,97096.0,97086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739168801506,0.36172,97109.0,97086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739168801507,0.2059369,97103.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739168801709,0.2059369,97103.0,97102.0,0.2059388]
["bitfinex-derivatives","BTCF0:USTF0",1739168803305,0.2099369,97103.0,97102.0,0.2059388]
["bitfinex-derivatives","BTCF0:USTF0",1739168803706,0.2059369,97103.0,97102.0,0.2059388]
["bitfinex-derivatives","BTCF0:USTF0",1739168804015,0.004,97103.0,97102.0,0.2069388]
["bitfinex-derivatives","BTCF0:USTF0",1739168804603,0.019,97103.0,97102.0,0.2079388]
["bitfinex-derivatives","BTCF0:USTF0",1739168810006,0.019,97103.0,97102.0,0.21813429]
["bitfinex-derivatives","BTCF0:USTF0",1739168815125,0.2249366,97103.0,97102.0,0.2079388]
["bitfinex-derivatives","BTCF0:USTF0",1739168816724,0.2249366,97103.0,97102.0,0.2794588]
["bitfinex-derivatives","BTCF0:USTF0",1739168816916,0.2249366,97103.0,97102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739168817123,0.22498073,97103.0,97102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739168817429,0.58578073,97103.0,97102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739168821628,0.22498073,97103.0,97102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739168823023,0.58578073,97103.0,97102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739168824329,0.72939652,97103.0,97102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739168828425,0.84209652,97103.0,97102.0,0.0001866]
["bitfinex-derivatives","BTCF0:USTF0",1739168829730,0.69848073,97103.0,97102.0,0.0001866]
["bitfinex-derivatives","BTCF0:USTF0",1739168830128,0.33768073,97103.0,97102.0,0.0001866]
["bitfinex-derivatives","BTCF0:USTF0",1739168830319,0.22498073,97103.0,97102.0,0.0001866]
["bitfinex-derivatives","BTCF0:USTF0",1739168846640,0.22498073,97103.0,97102.0,0.2061256]
["bitfinex-derivatives","BTCF0:USTF0",1739168850044,0.01904413,97103.0,97102.0,0.2061256]
["bitfinex-derivatives","BTCF0:USTF0",1739168852141,0.22498103,97103.0,97102.0,0.2061256]
["bitfinex-derivatives","BTCF0:USTF0",1739168856861,0.22498103,97103.0,97102.0,0.0001866]
["bitfinex-derivatives","BTCF0:USTF0",1739168858459,0.205973,97086.0,97085.0,0.24623873]
["bitfinex-derivatives","BTCF0:USTF0",1739168858857,0.205973,97086.0,97083.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1739168859264,0.3608,97096.0,97083.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1739168859265,0.2059767,97085.0,97083.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1739168860462,0.2079767,97085.0,97083.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1739168861264,0.2099767,97085.0,97083.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1739168861654,0.2079767,97085.0,97083.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1739168861856,0.2109767,97085.0,97083.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1739168862461,0.2139767,97085.0,97083.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1739168863165,0.2089767,97085.0,97083.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1739168863370,0.2149767,97085.0,97083.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1739168863558,0.2149767,97085.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739168863960,0.2139767,97085.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739168864466,0.2129767,97085.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739168864664,0.2169767,97085.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739168865061,0.2129767,97085.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739168865261,0.2159767,97085.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739168865659,0.2129767,97085.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739168865860,0.2149767,97085.0,97084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739168867171,0.2099767,97085.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739168867374,0.2179767,97085.0,97084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739168867870,0.2139767,97085.0,97084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739168868073,0.2179767,97085.0,97084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739168868760,0.2099767,97085.0,97084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739168868968,0.2179767,97085.0,97084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739168869468,0.2179767,97085.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739168869676,0.2179767,97085.0,97084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739168870262,0.2099767,97085.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739168870469,0.2179767,97085.0,97084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739168871369,0.2169767,97085.0,97084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739168871869,0.2139767,97085.0,97084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739168872073,0.2179767,97085.0,97084.0,0.5677779]
["bitfinex-derivatives","BTCF0:USTF0",1739168872464,0.2179767,97085.0,97084.0,0.7806779]
["bitfinex-derivatives","BTCF0:USTF0",1739168872676,0.2149767,97085.0,97084.0,0.7806779]
["bitfinex-derivatives","BTCF0:USTF0",1739168873470,0.2129767,97085.0,97084.0,0.7796779]
["bitfinex-derivatives","BTCF0:USTF0",1739168874078,0.2089767,97085.0,97084.0,0.7796779]
["bitfinex-derivatives","BTCF0:USTF0",1739168874274,0.006,97085.0,97084.0,0.7796779]
["bitfinex-derivatives","BTCF0:USTF0",1739168874774,0.005,97085.0,97084.0,0.7796779]
["bitfinex-derivatives","BTCF0:USTF0",1739168874978,0.007,97085.0,97084.0,0.7806779]
["bitfinex-derivatives","BTCF0:USTF0",1739168875274,0.005,97085.0,97084.0,0.7806779]
["bitfinex-derivatives","BTCF0:USTF0",1739168875480,0.007,97085.0,97084.0,0.7806779]
["bitfinex-derivatives","BTCF0:USTF0",1739168875680,0.002,97085.0,97084.0,0.7796779]
["bitfinex-derivatives","BTCF0:USTF0",1739168875878,0.005,97085.0,97084.0,0.7796779]
["bitfinex-derivatives","BTCF0:USTF0",1739168876072,0.2109758,97085.0,97084.0,0.7796779]
["bitfinex-derivatives","BTCF0:USTF0",1739168877175,0.005,97085.0,97084.0,0.7796779]
["bitfinex-derivatives","BTCF0:USTF0",1739168879178,0.2109761,97085.0,97084.0,0.7796779]
["bitfinex-derivatives","BTCF0:USTF0",1739168880280,0.2109761,97085.0,97084.0,0.6739779]
["bitfinex-derivatives","BTCF0:USTF0",1739168881284,0.2109761,97085.0,97084.0,0.5667779]
["bitfinex-derivatives","BTCF0:USTF0",1739168892188,0.2109761,97085.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739168905998,0.205991,97078.0,97077.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739168907199,0.205991,97078.0,97077.0,0.00315454]
["bitfinex-derivatives","BTCF0:USTF0",1739168910698,0.18514633,97079.0,97064.0,0.00154521]
["bitfinex-derivatives","BTCF0:USTF0",1739168910904,0.2060185,97065.0,97064.0,0.00154521]
["bitfinex-derivatives","BTCF0:USTF0",1739168912488,0.2060185,97065.0,97064.0,0.00554521]
["bitfinex-derivatives","BTCF0:USTF0",1739168913005,0.2060185,97065.0,97064.0,0.01754521]
["bitfinex-derivatives","BTCF0:USTF0",1739168913506,0.2060185,97065.0,97064.0,0.00554521]
["bitfinex-derivatives","BTCF0:USTF0",1739168913703,0.2070185,97065.0,97064.0,0.01754521]
["bitfinex-derivatives","BTCF0:USTF0",1739168913899,0.2070185,97065.0,97064.0,0.01354521]
["bitfinex-derivatives","BTCF0:USTF0",1739168914095,0.2120185,97065.0,97064.0,0.01354521]
["bitfinex-derivatives","BTCF0:USTF0",1739168914497,0.2220185,97065.0,97064.0,0.00254521]
["bitfinex-derivatives","BTCF0:USTF0",1739168916396,0.23254206,97065.0,97064.0,0.00254521]
["bitfinex-derivatives","BTCF0:USTF0",1739168921008,0.2220185,97065.0,97064.0,0.00254521]
["bitfinex-derivatives","BTCF0:USTF0",1739168921408,0.2220185,97065.0,97064.0,0.20856591]
["bitfinex-derivatives","BTCF0:USTF0",1739168923312,0.2220185,97065.0,97064.0,0.56936591]
["bitfinex-derivatives","BTCF0:USTF0",1739168925018,0.2220185,97065.0,97064.0,0.36334521]
["bitfinex-derivatives","BTCF0:USTF0",1739168926225,0.2220185,97065.0,97064.0,0.56936591]
["bitfinex-derivatives","BTCF0:USTF0",1739168929224,0.00092,97080.0,97064.0,0.36334521]
["bitfinex-derivatives","BTCF0:USTF0",1739168929430,0.2059876,97080.0,97079.0,0.5667889]
["bitfinex-derivatives","BTCF0:USTF0",1739168929626,0.2059783,97084.0,97083.0,0.2059791]
["bitfinex-derivatives","BTCF0:USTF0",1739168930931,0.1868465,97087.0,97080.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1739168931136,0.2059846,97081.0,97080.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1739168932030,0.2059846,97081.0,97080.0,0.2942868]
["bitfinex-derivatives","BTCF0:USTF0",1739168933327,0.2069846,97081.0,97080.0,0.2942868]
["bitfinex-derivatives","BTCF0:USTF0",1739168934134,0.2059846,97081.0,97080.0,0.2942868]
["bitfinex-derivatives","BTCF0:USTF0",1739168935928,0.2079846,97081.0,97080.0,0.2942868]
["bitfinex-derivatives","BTCF0:USTF0",1739168940038,0.2079846,97081.0,97080.0,0.6550868]
["bitfinex-derivatives","BTCF0:USTF0",1739168940434,0.2079846,97081.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739168943438,0.2185026,97081.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739168946641,0.205987,97080.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739168946833,0.2059955,97076.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739168948738,0.2059955,97076.0,97075.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739168950348,0.2109955,97076.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739168951141,0.005,97076.0,97074.0,0.07143454]
["bitfinex-derivatives","BTCF0:USTF0",1739168951340,0.2109955,97076.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739168952049,0.2119955,97076.0,97075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739168952848,0.2089955,97076.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739168953550,0.2059955,97076.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739168953749,0.2099955,97076.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739168954753,0.2099955,97076.0,97075.0,0.5667976]
["bitfinex-derivatives","BTCF0:USTF0",1739168957339,0.004,97076.0,97075.0,0.5667976]
["bitfinex-derivatives","BTCF0:USTF0",1739168958145,0.2099955,97076.0,97075.0,0.5667976]
["bitfinex-derivatives","BTCF0:USTF0",1739168958554,0.2059955,97076.0,97075.0,0.5687976]
["bitfinex-derivatives","BTCF0:USTF0",1739168959353,0.2059955,97076.0,97075.0,0.5677976]
["bitfinex-derivatives","BTCF0:USTF0",1739168960254,0.2059955,97076.0,97075.0,0.5687976]
["bitfinex-derivatives","BTCF0:USTF0",1739168961956,0.2059955,97076.0,97075.0,0.5677976]
["bitfinex-derivatives","BTCF0:USTF0",1739168962657,0.2059955,97076.0,97075.0,0.5687976]
["bitfinex-derivatives","BTCF0:USTF0",1739168963758,0.2059955,97076.0,97075.0,0.9295976]
["bitfinex-derivatives","BTCF0:USTF0",1739168968551,0.2059955,97076.0,97075.0,0.9285976]
["bitfinex-derivatives","BTCF0:USTF0",1739168969358,0.2059955,97076.0,97075.0,0.9295976]
["bitfinex-derivatives","BTCF0:USTF0",1739168970068,0.2059955,97076.0,97075.0,0.9275976]
["bitfinex-derivatives","BTCF0:USTF0",1739168970263,0.2059955,97076.0,97075.0,0.9285976]
["bitfinex-derivatives","BTCF0:USTF0",1739168971662,0.2059955,97076.0,97075.0,0.9295976]
["bitfinex-derivatives","BTCF0:USTF0",1739168972569,0.2059955,97076.0,97075.0,0.5687976]
["bitfinex-derivatives","BTCF0:USTF0",1739168973164,0.2059955,97076.0,97075.0,0.5667976]
["bitfinex-derivatives","BTCF0:USTF0",1739168973368,0.2059955,97076.0,97075.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739168974167,0.2059955,97076.0,97075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739168975364,0.2039976,97075.0,97074.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739168976965,0.2149976,97075.0,97074.0,0.00115454]
["bitfinex-derivatives","BTCF0:USTF0",1739168978473,0.2039976,97075.0,97074.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739168978673,0.2129976,97075.0,97074.0,0.00115454]
["bitfinex-derivatives","BTCF0:USTF0",1739168979469,0.2149976,97075.0,97074.0,0.00115454]
["bitfinex-derivatives","BTCF0:USTF0",1739168981474,0.2169976,97075.0,97074.0,0.00115454]
["bitfinex-derivatives","BTCF0:USTF0",1739168981674,0.2169976,97075.0,97074.0,0.00215454]
["bitfinex-derivatives","BTCF0:USTF0",1739168982375,0.2169976,97075.0,97074.0,0.00115454]
["bitfinex-derivatives","BTCF0:USTF0",1739168983376,0.2039976,97075.0,97074.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739168983568,0.2169976,97075.0,97074.0,0.00115454]
["bitfinex-derivatives","BTCF0:USTF0",1739168986573,0.2060209,97064.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739168988173,0.2110209,97064.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739168989075,0.2120209,97064.0,97063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739168990979,0.007,97064.0,97063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739168991181,0.2645266,97064.0,97063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739168991984,0.2140209,97064.0,97063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739169001081,0.2060393,97055.0,97054.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739169002186,0.2070393,97055.0,97054.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739169005594,0.2060626,97044.0,97043.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1739169006892,0.2060648,97043.0,97038.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1739169008597,0.2080648,97043.0,97038.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1739169008989,0.2120648,97043.0,97042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739169009194,0.2140648,97043.0,97042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739169010692,0.2150648,97043.0,97042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739169011584,0.2180648,97043.0,97042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739169012395,0.2170648,97043.0,97042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739169012895,0.2160648,97043.0,97042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739169013098,0.2170648,97043.0,97042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739169014398,0.2070648,97043.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739169014596,0.2170648,97043.0,97042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739169016600,0.011,97043.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739169016899,0.2060818,97035.0,97030.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1739169018689,0.2070818,97035.0,97030.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1739169018997,0.2070818,97035.0,97024.0,0.2772231]
["bitfinex-derivatives","BTCF0:USTF0",1739169019491,0.2110818,97035.0,97025.0,0.0721869]
["bitfinex-derivatives","BTCF0:USTF0",1739169019693,0.2110818,97035.0,97034.0,0.20623844]
["bitfinex-derivatives","BTCF0:USTF0",1739169020585,0.005,97035.0,97034.0,0.56703844]
["bitfinex-derivatives","BTCF0:USTF0",1739169020794,0.2060318,97059.0,97034.0,0.39095454]
["bitfinex-derivatives","BTCF0:USTF0",1739169020990,0.00092,97069.0,97053.0,0.5668435]
["bitfinex-derivatives","BTCF0:USTF0",1739169021197,0.18410944,97056.0,97054.0,0.2060414]
["bitfinex-derivatives","BTCF0:USTF0",1739169022404,0.18510944,97056.0,97054.0,0.2060414]
["bitfinex-derivatives","BTCF0:USTF0",1739169022791,0.18610944,97056.0,97054.0,0.2060414]
["bitfinex-derivatives","BTCF0:USTF0",1739169023899,0.002,97056.0,97054.0,0.2060414]
["bitfinex-derivatives","BTCF0:USTF0",1739169024101,0.002,97056.0,97055.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1739169024494,0.2060405,97054.0,97053.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739169024695,0.2060405,97054.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739169025296,0.2060405,97054.0,97053.0,0.5668426]
["bitfinex-derivatives","BTCF0:USTF0",1739169026093,0.001,97056.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739169026312,0.001,97056.0,97055.0,0.2060383]
["bitfinex-derivatives","BTCF0:USTF0",1739169027500,0.206022,97063.0,97062.0,0.2060235]
["bitfinex-derivatives","BTCF0:USTF0",1739169027702,0.206022,97063.0,97062.0,0.6379435]
["bitfinex-derivatives","BTCF0:USTF0",1739169028102,0.206022,97063.0,97062.0,0.9987435]
["bitfinex-derivatives","BTCF0:USTF0",1739169029195,0.213022,97063.0,97062.0,0.9997435]
["bitfinex-derivatives","BTCF0:USTF0",1739169029401,0.213022,97063.0,97062.0,0.6389435]
["bitfinex-derivatives","BTCF0:USTF0",1739169030394,0.213022,97063.0,97062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739169030600,0.213022,97063.0,97062.0,0.43292]
["bitfinex-derivatives","BTCF0:USTF0",1739169031901,0.213022,97063.0,97062.0,0.6389435]
["bitfinex-derivatives","BTCF0:USTF0",1739169037194,0.213022,97063.0,97062.0,0.64923517]
["bitfinex-derivatives","BTCF0:USTF0",1739169043208,0.213022,97063.0,97062.0,0.28843517]
["bitfinex-derivatives","BTCF0:USTF0",1739169043409,0.213022,97063.0,97062.0,0.64923517]
["bitfinex-derivatives","BTCF0:USTF0",1739169045019,0.001,97079.0,97078.0,0.20599]
["bitfinex-derivatives","BTCF0:USTF0",1739169045204,0.205977,97085.0,97084.0,0.2059773]
["bitfinex-derivatives","BTCF0:USTF0",1739169045404,0.205977,97085.0,97084.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1739169045610,0.205977,97085.0,97084.0,0.2770573]
["bitfinex-derivatives","BTCF0:USTF0",1739169047611,0.205977,97085.0,97084.0,0.2780573]
["bitfinex-derivatives","BTCF0:USTF0",1739169048319,0.216977,97085.0,97084.0,0.2790573]
["bitfinex-derivatives","BTCF0:USTF0",1739169049623,0.00015454,97094.0,97086.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1739169049809,0.00015454,97094.0,97093.0,0.5667582]
["bitfinex-derivatives","BTCF0:USTF0",1739169050816,0.01115454,97094.0,97093.0,0.5667582]
["bitfinex-derivatives","BTCF0:USTF0",1739169051620,0.01115454,97094.0,97093.0,0.5677582]
["bitfinex-derivatives","BTCF0:USTF0",1739169052013,0.21711064,97094.0,97093.0,0.5687582]
["bitfinex-derivatives","BTCF0:USTF0",1739169052317,0.21711064,97094.0,97093.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739169058221,0.21711064,97094.0,97093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739169062523,0.31115454,97094.0,97075.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739169062716,0.3608,97079.0,97075.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739169062921,0.2059945,97076.0,97075.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739169063716,0.2059945,97076.0,97075.0,0.00115454]
["bitfinex-derivatives","BTCF0:USTF0",1739169065522,0.2069945,97076.0,97075.0,0.00115454]
["bitfinex-derivatives","BTCF0:USTF0",1739169066016,0.301,97076.0,97065.0,0.24665054]
["bitfinex-derivatives","BTCF0:USTF0",1739169066216,0.2060306,97059.0,97047.0,0.2060544]
["bitfinex-derivatives","BTCF0:USTF0",1739169066517,0.2060306,97059.0,97049.0,0.11007307]
["bitfinex-derivatives","BTCF0:USTF0",1739169066824,0.2060403,97055.0,97052.0,0.2060446]
["bitfinex-derivatives","BTCF0:USTF0",1739169068722,0.2060403,97055.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739169068924,0.2060403,97055.0,97053.0,0.0075454]
["bitfinex-derivatives","BTCF0:USTF0",1739169069329,0.2070403,97055.0,97053.0,0.0075454]
["bitfinex-derivatives","BTCF0:USTF0",1739169069730,0.2070403,97055.0,97053.0,0.0035454]
["bitfinex-derivatives","BTCF0:USTF0",1739169072618,0.2060412,97054.0,97053.0,0.0035454]
["bitfinex-derivatives","BTCF0:USTF0",1739169073024,0.2060412,97054.0,97053.0,0.2095887]
["bitfinex-derivatives","BTCF0:USTF0",1739169073732,0.2060412,97054.0,97053.0,0.2105887]
["bitfinex-derivatives","BTCF0:USTF0",1739169074436,0.001,97055.0,97054.0,0.2060412]
["bitfinex-derivatives","BTCF0:USTF0",1739169074628,0.001,97055.0,97054.0,0.2713412]
["bitfinex-derivatives","BTCF0:USTF0",1739169074934,0.2060329,97058.0,97057.0,0.2060348]
["bitfinex-derivatives","BTCF0:USTF0",1739169076631,0.2070329,97058.0,97057.0,0.2090348]
["bitfinex-derivatives","BTCF0:USTF0",1739169077930,0.00015454,97064.0,97057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739169078130,0.20617454,97064.0,97063.0,0.2060221]
["bitfinex-derivatives","BTCF0:USTF0",1739169079258,0.20817454,97064.0,97063.0,0.2060221]
["bitfinex-derivatives","BTCF0:USTF0",1739169079460,0.21017454,97064.0,97063.0,0.2060221]
["bitfinex-derivatives","BTCF0:USTF0",1739169091072,0.21017454,97064.0,97063.0,0.5668221]
["bitfinex-derivatives","BTCF0:USTF0",1739169092267,0.21017454,97064.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739169092662,0.00415454,97064.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739169092971,0.4122906,97092.0,97080.0,0.205986]
["bitfinex-derivatives","BTCF0:USTF0",1739169092972,0.2059816,97083.0,97080.0,0.205986]
["bitfinex-derivatives","BTCF0:USTF0",1739169093271,0.5667839,97081.0,97080.0,0.205986]
["bitfinex-derivatives","BTCF0:USTF0",1739169093473,0.5667839,97081.0,97080.0,0.276986]
["bitfinex-derivatives","BTCF0:USTF0",1739169094276,0.5687839,97081.0,97080.0,0.277986]
["bitfinex-derivatives","BTCF0:USTF0",1739169094479,0.5687839,97081.0,97080.0,0.278986]
["bitfinex-derivatives","BTCF0:USTF0",1739169096671,0.2079839,97081.0,97080.0,0.278986]
["bitfinex-derivatives","BTCF0:USTF0",1739169098986,0.2079839,97081.0,97080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739169105289,0.2060023,97072.0,97071.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739169107586,0.2070023,97072.0,97071.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739169109287,0.21708387,97072.0,97071.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739169114090,0.2070023,97072.0,97071.0,0.20615894]
["bitfinex-derivatives","BTCF0:USTF0",1739169115587,0.001,97072.0,97071.0,0.20615894]
["bitfinex-derivatives","BTCF0:USTF0",1739169115794,0.2059789,97084.0,97083.0,0.2059747]
["bitfinex-derivatives","BTCF0:USTF0",1739169115984,0.2059789,97084.0,97083.0,0.6377347]
["bitfinex-derivatives","BTCF0:USTF0",1739169117185,0.2069789,97084.0,97083.0,0.6387347]
["bitfinex-derivatives","BTCF0:USTF0",1739169117389,0.2069789,97084.0,97083.0,0.6397347]
["bitfinex-derivatives","BTCF0:USTF0",1739169120187,0.2069789,97084.0,97083.0,0.64976973]
["bitfinex-derivatives","BTCF0:USTF0",1739169121690,0.2069789,97084.0,97083.0,0.28896973]
["bitfinex-derivatives","BTCF0:USTF0",1739169121890,0.2069789,97084.0,97083.0,0.64976973]
["bitfinex-derivatives","BTCF0:USTF0",1739169122397,0.2069789,97084.0,97083.0,0.6397347]
["bitfinex-derivatives","BTCF0:USTF0",1739169122900,0.2069789,97084.0,97083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739169126295,0.21730924,97084.0,97083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739169126496,0.21730924,97084.0,97083.0,0.5687789]
["bitfinex-derivatives","BTCF0:USTF0",1739169127305,0.21730924,97084.0,97083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739169144597,0.2069789,97084.0,97083.0,0.5687789]
["bitfinex-derivatives","BTCF0:USTF0",1739169154812,0.2069789,97084.0,97083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739169155019,0.2069789,97084.0,97083.0,0.43368]
["bitfinex-derivatives","BTCF0:USTF0",1739169161326,0.2069789,97084.0,97083.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1739169161620,0.2069789,97084.0,97083.0,0.43368]
["bitfinex-derivatives","BTCF0:USTF0",1739169163818,0.2069789,97084.0,97083.0,0.6396589]
["bitfinex-derivatives","BTCF0:USTF0",1739169164118,0.2069768,97084.0,97083.0,0.6396589]
["bitfinex-derivatives","BTCF0:USTF0",1739169165423,0.2069768,97084.0,97083.0,0.43368]
["bitfinex-derivatives","BTCF0:USTF0",1739169170527,0.2069768,97084.0,97083.0,0.6396589]
["bitfinex-derivatives","BTCF0:USTF0",1739169179132,0.2068652,97099.0,97096.0,0.2059514]
["bitfinex-derivatives","BTCF0:USTF0",1739169179436,0.2059452,97099.0,97096.0,0.5667514]
["bitfinex-derivatives","BTCF0:USTF0",1739169180433,0.2059492,97097.0,97096.0,0.5667514]
["bitfinex-derivatives","BTCF0:USTF0",1739169180625,0.2059492,97097.0,97096.0,0.5677514]
["bitfinex-derivatives","BTCF0:USTF0",1739169180830,0.2069492,97097.0,97096.0,0.57882209]
["bitfinex-derivatives","BTCF0:USTF0",1739169182435,0.2069492,97097.0,97096.0,0.5687514]
["bitfinex-derivatives","BTCF0:USTF0",1739169183731,0.001,97097.0,97096.0,0.5687514]
["bitfinex-derivatives","BTCF0:USTF0",1739169184434,0.00015454,97106.0,97105.0,0.2059323]
["bitfinex-derivatives","BTCF0:USTF0",1739169184637,0.00015454,97106.0,97105.0,0.6375723]
["bitfinex-derivatives","BTCF0:USTF0",1739169184938,0.19388448,97117.0,97105.0,0.43164]
["bitfinex-derivatives","BTCF0:USTF0",1739169185137,0.1833856,97117.0,97116.0,0.5667089]
["bitfinex-derivatives","BTCF0:USTF0",1739169187238,0.2058986,97121.0,97120.0,0.2059005]
["bitfinex-derivatives","BTCF0:USTF0",1739169188737,0.20604324,97126.0,97125.0,0.2058899]
["bitfinex-derivatives","BTCF0:USTF0",1739169188940,0.20604324,97126.0,97125.0,0.6374899]
["bitfinex-derivatives","BTCF0:USTF0",1739169189939,0.00015404,97126.0,97125.0,0.6374899]
["bitfinex-derivatives","BTCF0:USTF0",1739169190240,0.00015404,97126.0,97125.0,0.6384899]
["bitfinex-derivatives","BTCF0:USTF0",1739169190445,0.00015404,97126.0,97125.0,0.63943939]
["bitfinex-derivatives","BTCF0:USTF0",1739169191049,0.1833856,97131.0,97130.0,0.2058793]
["bitfinex-derivatives","BTCF0:USTF0",1739169191244,0.21559195,97145.0,97144.0,0.2058496]
["bitfinex-derivatives","BTCF0:USTF0",1739169191434,0.21467195,97145.0,97144.0,0.2766496]
["bitfinex-derivatives","BTCF0:USTF0",1739169191637,0.03973,97146.0,97144.0,0.2766496]
["bitfinex-derivatives","BTCF0:USTF0",1739169191841,0.03973,97146.0,97144.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739169192635,0.03973,97146.0,97144.0,0.2776479]
["bitfinex-derivatives","BTCF0:USTF0",1739169193041,0.03973,97146.0,97144.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739169193236,0.03973,97146.0,97145.0,0.2058475]
["bitfinex-derivatives","BTCF0:USTF0",1739169194950,0.03973,97146.0,97145.0,0.2068475]
["bitfinex-derivatives","BTCF0:USTF0",1739169195955,0.03973,97146.0,97145.0,0.2078475]
["bitfinex-derivatives","BTCF0:USTF0",1739169196450,0.0448,97160.0,97145.0,0.10233366]
["bitfinex-derivatives","BTCF0:USTF0",1739169196646,0.0448,97160.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739169197149,0.0448,97160.0,97155.0,0.2058243]
["bitfinex-derivatives","BTCF0:USTF0",1739169197346,0.0448,97160.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739169197347,0.0448,97160.0,97159.0,0.2058179]
["bitfinex-derivatives","BTCF0:USTF0",1739169197941,0.2506178,97160.0,97154.0,0.5666281]
["bitfinex-derivatives","BTCF0:USTF0",1739169198149,0.0448,97160.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739169198351,0.0448,97160.0,97159.0,0.2058179]
["bitfinex-derivatives","BTCF0:USTF0",1739169199252,0.0897,97174.0,97158.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1739169199253,0.01048985,97167.0,97166.0,0.2058024]
["bitfinex-derivatives","BTCF0:USTF0",1739169199453,0.2057946,97170.0,97166.0,0.2058024]
["bitfinex-derivatives","BTCF0:USTF0",1739169199953,0.2057946,97170.0,97169.0,0.2057967]
["bitfinex-derivatives","BTCF0:USTF0",1739169200455,0.0454,97173.0,97169.0,0.2057967]
["bitfinex-derivatives","BTCF0:USTF0",1739169200752,0.05569566,97173.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739169200953,0.2057981,97169.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739169201749,0.2057981,97169.0,97164.0,0.205807]
["bitfinex-derivatives","BTCF0:USTF0",1739169202056,0.2057981,97169.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739169202352,0.2057981,97169.0,97165.0,0.2058042]
["bitfinex-derivatives","BTCF0:USTF0",1739169202649,0.05569566,97173.0,97170.0,0.2057936]
["bitfinex-derivatives","BTCF0:USTF0",1739169202859,0.22,97175.0,97168.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739169203045,0.219,97175.0,97173.0,0.2057882]
["bitfinex-derivatives","BTCF0:USTF0",1739169203353,0.21,97180.0,97168.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1739169203551,0.21,97180.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739169203755,0.2200761,97180.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739169204551,0.21,97180.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739169205140,0.21,97180.0,97179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739169206556,0.21,97180.0,97179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739169209351,0.21,97180.0,97179.0,0.5685755]
["bitfinex-derivatives","BTCF0:USTF0",1739169210256,0.4157734,97180.0,97179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739169210956,0.4157734,97180.0,97179.0,0.5685755]
["bitfinex-derivatives","BTCF0:USTF0",1739169211549,0.21,97180.0,97179.0,0.5685755]
["bitfinex-derivatives","BTCF0:USTF0",1739169211852,0.21,97180.0,97179.0,0.6392955]
["bitfinex-derivatives","BTCF0:USTF0",1739169212258,0.4157734,97180.0,97179.0,0.6392955]
["bitfinex-derivatives","BTCF0:USTF0",1739169212955,0.4157734,97180.0,97179.0,0.6382955]
["bitfinex-derivatives","BTCF0:USTF0",1739169213255,0.4157734,97180.0,97179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739169214454,0.4157734,97180.0,97179.0,0.5685755]
["bitfinex-derivatives","BTCF0:USTF0",1739169214759,0.21,97180.0,97179.0,0.5685755]
["bitfinex-derivatives","BTCF0:USTF0",1739169214959,0.00092,97197.0,97194.0,0.2057438]
["bitfinex-derivatives","BTCF0:USTF0",1739169215157,0.1,97200.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739169215360,0.1,97200.0,97199.0,0.2057332]
["bitfinex-derivatives","BTCF0:USTF0",1739169215665,0.00154364,97216.0,97212.0,0.2057057]
["bitfinex-derivatives","BTCF0:USTF0",1739169215854,0.00154364,97216.0,97212.0,0.2764257]
["bitfinex-derivatives","BTCF0:USTF0",1739169216561,0.2057057,97212.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739169216860,0.2057057,97212.0,97211.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1739169217763,0.2057057,97212.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739169218362,0.2057057,97212.0,97210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739169219555,0.2057057,97212.0,97210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739169221762,0.00154364,97216.0,97210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739169221961,0.2057078,97211.0,97210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739169222763,0.2057078,97211.0,97210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739169222961,0.2057078,97211.0,97210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739169224455,0.2057078,97211.0,97210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739169224679,0.2057078,97211.0,97210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739169230466,0.2057078,97211.0,97210.0,0.2077099]
["bitfinex-derivatives","BTCF0:USTF0",1739169230970,0.2057078,97211.0,97210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739169231971,0.00154364,97216.0,97210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739169232165,0.00154364,97216.0,97215.0,0.5664993]
["bitfinex-derivatives","BTCF0:USTF0",1739169232369,0.2056867,97221.0,97220.0,0.2056866]
["bitfinex-derivatives","BTCF0:USTF0",1739169234165,0.2056867,97221.0,97220.0,0.2066866]
["bitfinex-derivatives","BTCF0:USTF0",1739169234372,0.2056867,97221.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739169234966,0.2056867,97221.0,97220.0,0.2076887]
["bitfinex-derivatives","BTCF0:USTF0",1739169240774,0.2056867,97221.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739169242781,0.5664867,97221.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739169242973,0.2057162,97207.0,97203.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1739169244080,0.2057162,97207.0,97195.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1739169244285,0.2057162,97207.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739169244579,0.3608,97207.0,97174.0,0.00154341]
["bitfinex-derivatives","BTCF0:USTF0",1739169244782,0.3608,97185.0,97167.0,0.36914538]
["bitfinex-derivatives","BTCF0:USTF0",1739169245079,0.20582,97158.0,97157.0,0.34992596]
["bitfinex-derivatives","BTCF0:USTF0",1739169245288,0.56662,97158.0,97157.0,0.34992596]
["bitfinex-derivatives","BTCF0:USTF0",1739169246375,0.56662,97158.0,97157.0,0.35092596]
["bitfinex-derivatives","BTCF0:USTF0",1739169246980,0.56662,97158.0,97157.0,0.34992596]
["bitfinex-derivatives","BTCF0:USTF0",1739169247202,0.56762,97158.0,97157.0,0.35092596]
["bitfinex-derivatives","BTCF0:USTF0",1739169247875,0.56762,97158.0,97157.0,0.35192596]
["bitfinex-derivatives","BTCF0:USTF0",1739169247876,0.56962,97158.0,97157.0,0.35192596]
["bitfinex-derivatives","BTCF0:USTF0",1739169248375,0.5799398,97158.0,97157.0,0.35192596]
["bitfinex-derivatives","BTCF0:USTF0",1739169248578,0.5799398,97158.0,97157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739169248779,0.2572823,97156.0,97129.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1739169248982,0.3608,97131.0,97129.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739169250086,0.3608,97131.0,97130.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1739169251179,0.3618,97131.0,97130.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1739169253387,0.001,97131.0,97130.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1739169258899,0.001,97131.0,97130.0,0.2563793]
["bitfinex-derivatives","BTCF0:USTF0",1739169260894,0.2058697,97136.0,97135.0,0.2058682]
["bitfinex-derivatives","BTCF0:USTF0",1739169262091,0.47191018,97140.0,97139.0,0.2058602]
["bitfinex-derivatives","BTCF0:USTF0",1739169262298,0.47099018,97140.0,97139.0,0.2058602]
["bitfinex-derivatives","BTCF0:USTF0",1739169262498,0.67684828,97140.0,97139.0,0.2058602]
["bitfinex-derivatives","BTCF0:USTF0",1739169263205,0.47099018,97140.0,97139.0,0.2058602]
["bitfinex-derivatives","BTCF0:USTF0",1739169264297,0.47399018,97140.0,97139.0,0.2058602]
["bitfinex-derivatives","BTCF0:USTF0",1739169264696,0.36095439,97140.0,97139.0,0.2058602]
["bitfinex-derivatives","BTCF0:USTF0",1739169264900,0.57081249,97140.0,97139.0,0.2058602]
["bitfinex-derivatives","BTCF0:USTF0",1739169266201,0.56981249,97140.0,97139.0,0.2118602]
["bitfinex-derivatives","BTCF0:USTF0",1739169267999,0.57081249,97140.0,97139.0,0.2058602]
["bitfinex-derivatives","BTCF0:USTF0",1739169268699,0.36395439,97140.0,97139.0,0.2058602]
["bitfinex-derivatives","BTCF0:USTF0",1739169268903,0.36495439,97140.0,97139.0,0.2058602]
["bitfinex-derivatives","BTCF0:USTF0",1739169269403,0.57081249,97140.0,97139.0,0.2058602]
["bitfinex-derivatives","BTCF0:USTF0",1739169270093,0.56781249,97140.0,97139.0,0.2058602]
["bitfinex-derivatives","BTCF0:USTF0",1739169270298,0.57081249,97140.0,97139.0,0.2058602]
["bitfinex-derivatives","BTCF0:USTF0",1739169270700,0.56781249,97140.0,97139.0,0.2058602]
["bitfinex-derivatives","BTCF0:USTF0",1739169270896,0.57081249,97140.0,97139.0,0.2058602]
["bitfinex-derivatives","BTCF0:USTF0",1739169271503,0.56981249,97140.0,97139.0,0.2068602]
["bitfinex-derivatives","BTCF0:USTF0",1739169271802,0.56981249,97140.0,97139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739169272310,0.36495439,97140.0,97131.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1739169272501,0.5666751,97132.0,97131.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1739169272810,0.2058772,97131.0,97130.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739169273099,0.2058772,97131.0,97130.0,0.2523793]
["bitfinex-derivatives","BTCF0:USTF0",1739169274507,0.2068772,97131.0,97130.0,0.2523793]
["bitfinex-derivatives","BTCF0:USTF0",1739169275401,0.2068772,97131.0,97130.0,0.2553793]
["bitfinex-derivatives","BTCF0:USTF0",1739169276400,0.2068772,97131.0,97130.0,0.2088793]
["bitfinex-derivatives","BTCF0:USTF0",1739169281510,0.2068772,97131.0,97130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739169284812,0.2068772,97131.0,97130.0,0.2088793]
["bitfinex-derivatives","BTCF0:USTF0",1739169291618,0.001,97131.0,97130.0,0.2088793]
["bitfinex-derivatives","BTCF0:USTF0",1739169300215,0.001,97131.0,97130.0,0.2795193]
["bitfinex-derivatives","BTCF0:USTF0",1739169304613,0.36095439,97140.0,97130.0,0.2795193]
["bitfinex-derivatives","BTCF0:USTF0",1739169304614,0.00015439,97140.0,97130.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1739169304813,0.54469118,97152.0,97151.0,0.2058348]
["bitfinex-derivatives","BTCF0:USTF0",1739169305027,0.54369118,97152.0,97151.0,0.2764748]
["bitfinex-derivatives","BTCF0:USTF0",1739169305915,0.54669118,97152.0,97151.0,0.2774748]
["bitfinex-derivatives","BTCF0:USTF0",1739169306316,0.75252388,97152.0,97151.0,0.2774748]
["bitfinex-derivatives","BTCF0:USTF0",1739169307523,0.39172388,97152.0,97151.0,0.2774748]
["bitfinex-derivatives","BTCF0:USTF0",1739169307728,0.39272388,97152.0,97151.0,0.2784748]
["bitfinex-derivatives","BTCF0:USTF0",1739169307929,0.2098327,97152.0,97151.0,0.2784748]
["bitfinex-derivatives","BTCF0:USTF0",1739169308623,0.004,97152.0,97151.0,0.28897271]
["bitfinex-derivatives","BTCF0:USTF0",1739169308829,0.00096001,97159.0,97158.0,0.20582]
["bitfinex-derivatives","BTCF0:USTF0",1739169309129,0.00015415,97161.0,97160.0,0.2058157]
["bitfinex-derivatives","BTCF0:USTF0",1739169310626,0.00115415,97161.0,97160.0,0.2068157]
["bitfinex-derivatives","BTCF0:USTF0",1739169311728,0.00115415,97161.0,97160.0,0.2078157]
["bitfinex-derivatives","BTCF0:USTF0",1739169320330,0.3621,111630.0,97161.0,0.0514531]
["bitfinex-derivatives","BTCF0:USTF0",1739169320331,0.3608,97205.0,97161.0,0.0514531]
["bitfinex-derivatives","BTCF0:USTF0",1739169320527,0.05367943,97211.0,97194.0,0.2057437]
["bitfinex-derivatives","BTCF0:USTF0",1739169320732,0.2057183,97207.0,97194.0,0.2763437]
["bitfinex-derivatives","BTCF0:USTF0",1739169322333,0.2057183,97207.0,97205.0,0.2057193]
["bitfinex-derivatives","BTCF0:USTF0",1739169323533,0.2057183,97207.0,97206.0,0.2057183]
["bitfinex-derivatives","BTCF0:USTF0",1739169324939,0.2057183,97206.0,97205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739169325241,0.2057183,97206.0,97205.0,0.2067205]
["bitfinex-derivatives","BTCF0:USTF0",1739169325440,0.2057183,97206.0,97205.0,0.2057205]
["bitfinex-derivatives","BTCF0:USTF0",1739169326037,0.3608,97210.0,97201.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1739169326244,0.3608,97202.0,97201.0,0.2762889]
["bitfinex-derivatives","BTCF0:USTF0",1739169329940,0.5665268,97202.0,97201.0,0.2762889]
["bitfinex-derivatives","BTCF0:USTF0",1739169332444,0.3608,97202.0,97190.0,0.01022082]
["bitfinex-derivatives","BTCF0:USTF0",1739169332647,0.2057547,97189.0,97185.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739169332850,0.2437581,97188.0,97186.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1739169334642,0.2437581,97188.0,97186.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1739169335547,0.2437581,97188.0,97186.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1739169337440,0.3608,97191.0,97189.0,0.2057541]
["bitfinex-derivatives","BTCF0:USTF0",1739169337637,0.5665502,97191.0,97189.0,0.2057541]
["bitfinex-derivatives","BTCF0:USTF0",1739169339840,0.5665502,97191.0,97190.0,0.2057522]
["bitfinex-derivatives","BTCF0:USTF0",1739169344244,0.5665502,97191.0,97189.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1739169344245,0.3608,97191.0,97189.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1739169344453,0.2057522,97190.0,97189.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1739169347953,0.2057607,97186.0,97185.0,0.20591649]
["bitfinex-derivatives","BTCF0:USTF0",1739169348857,0.2057607,97186.0,97185.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739169349249,0.2418607,97186.0,97185.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739169350452,0.2418607,97186.0,97185.0,0.00115439]
["bitfinex-derivatives","BTCF0:USTF0",1739169351160,0.2418607,97186.0,97185.0,0.00215439]
["bitfinex-derivatives","BTCF0:USTF0",1739169351854,0.25231644,97186.0,97185.0,0.00215439]
["bitfinex-derivatives","BTCF0:USTF0",1739169353463,0.2057946,97170.0,97169.0,0.00154354]
["bitfinex-derivatives","BTCF0:USTF0",1739169353651,0.5665946,97170.0,97169.0,0.00154354]
["bitfinex-derivatives","BTCF0:USTF0",1739169355160,0.5767637,97170.0,97169.0,0.00154354]
["bitfinex-derivatives","BTCF0:USTF0",1739169362460,0.5665946,97170.0,97169.0,0.20734024]
["bitfinex-derivatives","BTCF0:USTF0",1739169367061,0.5675946,97170.0,97169.0,0.20734024]
["bitfinex-derivatives","BTCF0:USTF0",1739169368570,0.3618,97170.0,97169.0,0.20734024]
["bitfinex-derivatives","BTCF0:USTF0",1739169369762,0.001,97170.0,97169.0,0.20734024]
["bitfinex-derivatives","BTCF0:USTF0",1739169374165,0.00015412,97179.0,97169.0,0.00154354]
["bitfinex-derivatives","BTCF0:USTF0",1739169374372,0.00015412,97179.0,97178.0,0.2057776]
["bitfinex-derivatives","BTCF0:USTF0",1739169374571,0.00015412,97179.0,97178.0,0.2762976]
["bitfinex-derivatives","BTCF0:USTF0",1739169377074,0.00015412,97179.0,97178.0,0.2772976]
["bitfinex-derivatives","BTCF0:USTF0",1739169377279,0.00015412,97179.0,97178.0,0.28741109]
["bitfinex-derivatives","BTCF0:USTF0",1739169377676,0.00015412,97179.0,97178.0,0.28841109]
["bitfinex-derivatives","BTCF0:USTF0",1739169383080,0.00015412,97179.0,97178.0,0.28741109]
["bitfinex-derivatives","BTCF0:USTF0",1739169384077,0.00015412,97179.0,97178.0,0.28841109]
["bitfinex-derivatives","BTCF0:USTF0",1739169384580,0.00015412,97179.0,97178.0,0.32591109]
["bitfinex-derivatives","BTCF0:USTF0",1739169390785,0.00015412,97179.0,97178.0,0.32491109]
["bitfinex-derivatives","BTCF0:USTF0",1739169393080,0.00015412,97179.0,97178.0,0.25439109]
["bitfinex-derivatives","BTCF0:USTF0",1739169393280,0.00015412,97179.0,97178.0,0.32491109]
["bitfinex-derivatives","BTCF0:USTF0",1739169403690,0.00015412,97179.0,97178.0,0.25439109]
["bitfinex-derivatives","BTCF0:USTF0",1739169403894,0.00015412,97179.0,97178.0,0.32487109]
["bitfinex-derivatives","BTCF0:USTF0",1739169408101,0.20592962,97179.0,97178.0,0.28737109]
["bitfinex-derivatives","BTCF0:USTF0",1739169418700,0.00015412,97179.0,97178.0,0.28737109]
["bitfinex-derivatives","BTCF0:USTF0",1739169420998,0.20592962,97179.0,97178.0,0.28737109]
["bitfinex-derivatives","BTCF0:USTF0",1739169421701,0.00015412,97179.0,97178.0,0.28737109]
["bitfinex-derivatives","BTCF0:USTF0",1739169421909,0.00015412,97179.0,97178.0,0.28733109]
["bitfinex-derivatives","BTCF0:USTF0",1739169431600,0.18327288,97191.0,97178.0,0.08155349]
["bitfinex-derivatives","BTCF0:USTF0",1739169431803,0.1225657,97191.0,97190.0,0.5665522]
["bitfinex-derivatives","BTCF0:USTF0",1739169433613,0.36172,97206.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739169433806,0.3608,97206.0,97205.0,0.2057205]
["bitfinex-derivatives","BTCF0:USTF0",1739169434001,0.00154377,97213.0,97205.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1739169434312,0.00154377,97213.0,97212.0,0.2057056]
["bitfinex-derivatives","BTCF0:USTF0",1739169434799,0.035,97226.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739169435000,0.035,97226.0,97225.0,0.2056781]
["bitfinex-derivatives","BTCF0:USTF0",1739169437206,0.035,97226.0,97225.0,0.2066781]
["bitfinex-derivatives","BTCF0:USTF0",1739169437607,0.035,97226.0,97225.0,0.2076781]
["bitfinex-derivatives","BTCF0:USTF0",1739169438113,0.5673942,97227.0,97226.0,0.205676]
["bitfinex-derivatives","BTCF0:USTF0",1739169438310,0.5664742,97227.0,97226.0,0.241276]
["bitfinex-derivatives","BTCF0:USTF0",1739169439411,0.3608,97227.0,97226.0,0.241276]
["bitfinex-derivatives","BTCF0:USTF0",1739169439809,0.3608,97227.0,97226.0,0.242276]
["bitfinex-derivatives","BTCF0:USTF0",1739169440408,0.3608,97227.0,97226.0,0.243276]
["bitfinex-derivatives","BTCF0:USTF0",1739169442817,0.3608,97227.0,97226.0,0.25367182]
["bitfinex-derivatives","BTCF0:USTF0",1739169446316,0.2056635,97232.0,97226.0,0.04799582]
["bitfinex-derivatives","BTCF0:USTF0",1739169446517,0.2056635,97232.0,97231.0,0.2056654]
["bitfinex-derivatives","BTCF0:USTF0",1739169446920,0.5664635,97232.0,97231.0,0.2056654]
["bitfinex-derivatives","BTCF0:USTF0",1739169448017,0.5664635,97232.0,97231.0,0.2066654]
["bitfinex-derivatives","BTCF0:USTF0",1739169448512,0.5664635,97232.0,97231.0,0.2076654]
["bitfinex-derivatives","BTCF0:USTF0",1739169451712,0.5664635,97232.0,97231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739169451917,0.5664635,97232.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739169451918,0.3608,97232.0,97203.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739169452127,0.2056997,97216.0,97215.0,0.2056973]
["bitfinex-derivatives","BTCF0:USTF0",1739169452816,0.205712,97209.0,97208.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1739169453017,0.566512,97209.0,97208.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1739169453220,0.2057162,97207.0,97203.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739169453712,0.034,97208.0,97196.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1739169453912,0.3608,97197.0,97196.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1739169454122,0.5665374,97197.0,97196.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1739169455525,0.5675374,97197.0,97196.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1739169455723,0.5695374,97197.0,97196.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1739169456919,0.5695374,97197.0,97196.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1739169457225,0.5685374,97197.0,97196.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1739169457425,0.5675374,97197.0,97196.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1739169457626,0.5675374,97197.0,97196.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1739169458127,0.57796332,97197.0,97196.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1739169458337,0.57796332,97197.0,97196.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1739169458625,0.57696332,97197.0,97196.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1739169458926,0.57796332,97197.0,97196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739169460030,0.2057564,97188.0,97187.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739169460328,0.5665564,97188.0,97187.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739169462117,0.5675564,97188.0,97187.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739169482137,0.2057798,97177.0,97176.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739169483635,0.2067798,97177.0,97176.0,0.2403819]
["bitfinex-derivatives","BTCF0:USTF0",1739169483837,0.2067798,97177.0,97176.0,0.2423819]
["bitfinex-derivatives","BTCF0:USTF0",1739169494138,0.2067798,97177.0,97176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739169494340,0.001,97177.0,97167.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739169494540,0.5665989,97168.0,97167.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739169495641,0.5665989,97168.0,97167.0,0.00915431]
["bitfinex-derivatives","BTCF0:USTF0",1739169496241,0.5665989,97168.0,97167.0,0.01115431]
["bitfinex-derivatives","BTCF0:USTF0",1739169496832,0.57667452,97168.0,97167.0,0.01115431]
["bitfinex-derivatives","BTCF0:USTF0",1739169499031,0.57667452,97168.0,97167.0,0.00215431]
["bitfinex-derivatives","BTCF0:USTF0",1739169499343,0.58367452,97168.0,97167.0,0.00115431]
["bitfinex-derivatives","BTCF0:USTF0",1739169499939,0.58367452,97168.0,97167.0,0.00215431]
["bitfinex-derivatives","BTCF0:USTF0",1739169501241,0.37787562,97168.0,97159.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739169501545,0.5666158,97160.0,97159.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739169502438,0.5666158,97160.0,97159.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739169503241,0.5726158,97160.0,97159.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739169503436,0.5736158,97160.0,97159.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739169505351,0.5746158,97160.0,97159.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739169505939,0.5736158,97160.0,97159.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739169506141,0.5756158,97160.0,97159.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739169507953,0.5746158,97160.0,97159.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739169509356,0.5686158,97160.0,97159.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739169509558,0.5746158,97160.0,97159.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739169509867,0.5726158,97160.0,97159.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739169510059,0.5746158,97160.0,97159.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739169511057,0.5686158,97160.0,97159.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739169511357,0.5746158,97160.0,97159.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739169511954,0.5686158,97160.0,97159.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739169512153,0.5746158,97160.0,97159.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739169513359,0.5726158,97160.0,97159.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739169513558,0.5746158,97160.0,97159.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739169513945,0.5726158,97160.0,97159.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739169514151,0.5746158,97160.0,97159.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739169514353,0.5746158,97160.0,97159.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739169514560,0.5746158,97160.0,97159.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739169515457,0.5726158,97160.0,97159.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739169515659,0.5746158,97160.0,97159.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739169516161,0.5746158,97160.0,97159.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739169517158,0.5746158,97160.0,97159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739169517352,0.2058349,97151.0,97150.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739169517663,0.5666349,97151.0,97150.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739169518962,0.5686349,97151.0,97150.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739169519164,0.5746349,97151.0,97150.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739169521964,0.5847949,97151.0,97150.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739169525065,0.5746349,97151.0,97150.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739169532380,0.2058455,97146.0,97145.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739169533473,0.2058751,97132.0,97125.0,0.2058899]
["bitfinex-derivatives","BTCF0:USTF0",1739169533671,0.5666751,97132.0,97131.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1739169535178,0.5666751,97132.0,97131.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1739169535569,0.5666751,97132.0,97131.0,0.1203638]
["bitfinex-derivatives","BTCF0:USTF0",1739169536275,0.5666751,97132.0,97131.0,0.326241]
["bitfinex-derivatives","BTCF0:USTF0",1739169539378,0.2058751,97132.0,97131.0,0.326241]
["bitfinex-derivatives","BTCF0:USTF0",1739169539576,0.5666751,97132.0,97131.0,0.326241]
["bitfinex-derivatives","BTCF0:USTF0",1739169545586,0.2058751,97132.0,97131.0,0.326241]
["bitfinex-derivatives","BTCF0:USTF0",1739169552898,0.2058751,97132.0,97131.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739169553191,0.2058751,97132.0,97131.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1739169561604,0.2058751,97132.0,97131.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1739169561895,0.2068751,97132.0,97131.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1739169564002,0.5676751,97132.0,97131.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1739169564603,0.5676751,97132.0,97131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739169571810,0.3618,97132.0,97122.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739169572005,0.2058942,97123.0,97122.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739169572816,0.5666942,97123.0,97122.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739169573215,0.5666942,97123.0,97122.0,0.00915439]
["bitfinex-derivatives","BTCF0:USTF0",1739169573916,0.5676942,97123.0,97122.0,0.00915439]
["bitfinex-derivatives","BTCF0:USTF0",1739169574412,0.5676942,97123.0,97122.0,0.01115439]
["bitfinex-derivatives","BTCF0:USTF0",1739169576619,0.57816581,97123.0,97122.0,0.01115439]
["bitfinex-derivatives","BTCF0:USTF0",1739169578627,0.79716581,97123.0,97122.0,0.01115439]
["bitfinex-derivatives","BTCF0:USTF0",1739169578827,0.2059112,97115.0,97114.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739169579018,0.2059387,97102.0,97101.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739169579225,0.5667387,97102.0,97101.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739169580134,0.5517387,97102.0,97101.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739169580635,0.5517387,97102.0,97101.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739169580840,0.5557387,97102.0,97101.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739169581027,0.5557387,97102.0,97101.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739169581227,0.5597387,97102.0,97101.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739169581534,0.5597387,97102.0,97101.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739169582237,0.5557387,97102.0,97101.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739169582432,0.5647387,97102.0,97101.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739169583032,0.5557387,97102.0,97101.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739169583239,0.5637387,97102.0,97101.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739169583440,0.57390487,97102.0,97101.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739169583829,0.56590487,97102.0,97101.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739169584043,0.57590487,97102.0,97101.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739169585342,0.2059536,97095.0,97094.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739169585835,0.219,97101.0,97092.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739169586025,0.5667578,97093.0,97092.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739169587225,0.5717578,97093.0,97092.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739169587426,0.5737578,97093.0,97092.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739169599136,0.205962,97091.0,97085.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1739169600541,0.206962,97091.0,97085.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1739169601243,0.208962,97091.0,97085.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1739169601449,0.208962,97091.0,97087.0,0.20597]
["bitfinex-derivatives","BTCF0:USTF0",1739169601644,0.21929312,97091.0,97087.0,0.20597]
["bitfinex-derivatives","BTCF0:USTF0",1739169603342,0.208962,97091.0,97087.0,0.20597]
["bitfinex-derivatives","BTCF0:USTF0",1739169603648,0.208962,97091.0,97085.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1739169604149,0.208962,97091.0,97085.0,0.3108332]
["bitfinex-derivatives","BTCF0:USTF0",1739169604950,0.208962,97091.0,97085.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1739169605453,0.2059727,97086.0,97085.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1739169606154,0.2059727,97086.0,97085.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739169607047,0.2059727,97086.0,97085.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739169607251,0.0341,97091.0,97081.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1739169607551,0.5667812,97082.0,97081.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1739169608352,0.2060045,97071.0,97070.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739169608547,0.5618045,97071.0,97070.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739169608742,0.5618045,97071.0,97070.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739169609348,0.5598045,97071.0,97070.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739169609947,0.5598045,97071.0,97070.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739169610151,0.5598045,97071.0,97070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739169610949,0.5618045,97071.0,97070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739169611164,0.57223745,97071.0,97070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739169612453,0.2020256,97062.0,97061.0,0.2060254]
["bitfinex-derivatives","BTCF0:USTF0",1739169613349,0.5628256,97062.0,97061.0,0.2060254]
["bitfinex-derivatives","BTCF0:USTF0",1739169613553,0.5628256,97062.0,97061.0,0.2130254]
["bitfinex-derivatives","BTCF0:USTF0",1739169613751,0.5638256,97062.0,97061.0,0.2130254]
["bitfinex-derivatives","BTCF0:USTF0",1739169614152,0.5658256,97062.0,97061.0,0.2130254]
["bitfinex-derivatives","BTCF0:USTF0",1739169614558,0.2050256,97062.0,97061.0,0.2130254]
["bitfinex-derivatives","BTCF0:USTF0",1739169614752,0.2030256,97062.0,97061.0,0.2130254]
["bitfinex-derivatives","BTCF0:USTF0",1739169615058,0.2040256,97062.0,97061.0,0.2130254]
["bitfinex-derivatives","BTCF0:USTF0",1739169615744,0.2030256,97062.0,97061.0,0.2070254]
["bitfinex-derivatives","BTCF0:USTF0",1739169616854,0.001,97062.0,97061.0,0.2070254]
["bitfinex-derivatives","BTCF0:USTF0",1739169621471,0.2070236,97062.0,97061.0,0.2070254]
["bitfinex-derivatives","BTCF0:USTF0",1739169630967,0.5678236,97062.0,97061.0,0.2070254]
["bitfinex-derivatives","BTCF0:USTF0",1739169631173,0.5678236,97062.0,97061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739169631672,0.5678236,97062.0,97061.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1739169632271,0.5678236,97062.0,97061.0,0.2771457]
["bitfinex-derivatives","BTCF0:USTF0",1739169646882,0.5678236,97062.0,97061.0,0.2771057]
["bitfinex-derivatives","BTCF0:USTF0",1739169648775,0.5678236,97062.0,97061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739169652094,0.5688236,97062.0,97061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739169652289,0.2060512,97049.0,97048.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739169652487,0.5668512,97049.0,97048.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739169653483,0.5668512,97049.0,97048.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1739169654484,0.5678512,97049.0,97048.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1739169657391,0.57825006,97049.0,97048.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1739169658187,0.57825006,97049.0,97048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739169658388,0.2060682,97041.0,97040.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739169658685,0.2060788,97036.0,97034.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739169659487,0.2010788,97036.0,97034.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739169660193,0.2020788,97036.0,97035.0,0.00854523]
["bitfinex-derivatives","BTCF0:USTF0",1739169661387,0.2040788,97036.0,97035.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739169661989,0.2020788,97036.0,97035.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739169662197,0.2030788,97036.0,97035.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739169662593,0.2060894,97031.0,97030.0,0.30880184]
["bitfinex-derivatives","BTCF0:USTF0",1739169663297,0.2371894,97031.0,97030.0,0.30880184]
["bitfinex-derivatives","BTCF0:USTF0",1739169664596,0.0311,97031.0,97024.0,0.37044849]
["bitfinex-derivatives","BTCF0:USTF0",1739169664800,0.2061022,97025.0,97024.0,0.37044849]
["bitfinex-derivatives","BTCF0:USTF0",1739169665297,0.2061022,97025.0,97015.0,0.2061232]
["bitfinex-derivatives","BTCF0:USTF0",1739169665298,0.2061192,97017.0,97015.0,0.2061232]
["bitfinex-derivatives","BTCF0:USTF0",1739169666088,0.2061192,97017.0,97011.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739169666290,0.5669187,97020.0,97011.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739169666493,0.2061187,97020.0,97019.0,0.2061149]
["bitfinex-derivatives","BTCF0:USTF0",1739169668188,0.2061192,97017.0,97011.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739169668400,0.2061298,97012.0,97011.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739169668897,0.2061425,97006.0,97005.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739169669089,0.5669425,97006.0,97005.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739169670199,0.5669425,97006.0,97004.0,0.00154617]
["bitfinex-derivatives","BTCF0:USTF0",1739169671309,0.5679425,97006.0,97004.0,0.00154617]
["bitfinex-derivatives","BTCF0:USTF0",1739169671997,0.57841016,97006.0,97004.0,0.00154617]
["bitfinex-derivatives","BTCF0:USTF0",1739169674499,0.37226766,97006.0,97004.0,0.00154617]
["bitfinex-derivatives","BTCF0:USTF0",1739169674699,0.2061445,97005.0,97004.0,0.00154617]
["bitfinex-derivatives","BTCF0:USTF0",1739169676101,0.2071445,97005.0,97004.0,0.00154617]
["bitfinex-derivatives","BTCF0:USTF0",1739169693417,0.2061531,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739169694715,0.2111531,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739169695919,0.5749531,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739169704108,0.5749531,97001.0,97000.0,0.3061552]
["bitfinex-derivatives","BTCF0:USTF0",1739169707913,0.5749531,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739169710015,0.57491074,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739169711723,0.008,97001.0,97000.0,0.7369552]
["bitfinex-derivatives","BTCF0:USTF0",1739169711923,0.21559195,97019.0,97018.0,0.206117]
["bitfinex-derivatives","BTCF0:USTF0",1739169712116,0.21467195,97022.0,97018.0,0.276117]
["bitfinex-derivatives","BTCF0:USTF0",1739169712321,0.21467195,97022.0,97020.0,0.2061127]
["bitfinex-derivatives","BTCF0:USTF0",1739169712920,0.20765731,97021.0,97020.0,0.2061127]
["bitfinex-derivatives","BTCF0:USTF0",1739169713113,0.00154671,97021.0,97019.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739169713318,0.5669127,97020.0,97019.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739169713523,0.5669127,97020.0,97019.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1739169713723,0.5669127,97020.0,97019.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739169713920,0.5669127,97020.0,97019.0,0.2388148]
["bitfinex-derivatives","BTCF0:USTF0",1739169714422,0.3608,97020.0,97019.0,0.2388148]
["bitfinex-derivatives","BTCF0:USTF0",1739169714726,0.3658,97020.0,97019.0,0.2388148]
["bitfinex-derivatives","BTCF0:USTF0",1739169715619,0.3718,97020.0,97019.0,0.2398148]
["bitfinex-derivatives","BTCF0:USTF0",1739169716121,0.011,97020.0,97019.0,0.2398148]
["bitfinex-derivatives","BTCF0:USTF0",1739169716422,0.3608,97033.0,97025.0,0.2061021]
["bitfinex-derivatives","BTCF0:USTF0",1739169716628,0.21467195,97045.0,97025.0,0.2061021]
["bitfinex-derivatives","BTCF0:USTF0",1739169716816,0.21467195,97045.0,97025.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739169717126,0.21467195,97045.0,97044.0,0.2060617]
["bitfinex-derivatives","BTCF0:USTF0",1739169717428,0.21467195,97045.0,97044.0,0.2760617]
["bitfinex-derivatives","BTCF0:USTF0",1739169718520,0.20619586,97054.0,97050.0,0.206049]
["bitfinex-derivatives","BTCF0:USTF0",1739169718521,0.00154617,97051.0,97050.0,0.206049]
["bitfinex-derivatives","BTCF0:USTF0",1739169719820,0.22259307,97051.0,97050.0,0.207049]
["bitfinex-derivatives","BTCF0:USTF0",1739169720025,0.22959307,97051.0,97050.0,0.208049]
["bitfinex-derivatives","BTCF0:USTF0",1739169720623,0.22259307,97051.0,97050.0,0.208049]
["bitfinex-derivatives","BTCF0:USTF0",1739169720824,0.22959307,97051.0,97050.0,0.208049]
["bitfinex-derivatives","BTCF0:USTF0",1739169722224,0.02354617,97051.0,97050.0,0.207049]
["bitfinex-derivatives","BTCF0:USTF0",1739169722429,0.02354617,97051.0,97050.0,0.208049]
["bitfinex-derivatives","BTCF0:USTF0",1739169732335,0.02354617,97051.0,97050.0,0.277969]
["bitfinex-derivatives","BTCF0:USTF0",1739169734139,0.02354617,97051.0,97050.0,0.208049]
["bitfinex-derivatives","BTCF0:USTF0",1739169734437,0.3608,97082.0,97081.0,0.2059832]
["bitfinex-derivatives","BTCF0:USTF0",1739169734644,0.2059811,97082.0,97081.0,0.2759032]
["bitfinex-derivatives","BTCF0:USTF0",1739169736037,0.2279811,97082.0,97081.0,0.2779032]
["bitfinex-derivatives","BTCF0:USTF0",1739169736643,0.2269811,97082.0,97081.0,0.2779032]
["bitfinex-derivatives","BTCF0:USTF0",1739169742941,0.5877811,97082.0,97081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739169743147,0.5877811,97082.0,97081.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1739169744449,0.3818,97082.0,97081.0,0.2779032]
["bitfinex-derivatives","BTCF0:USTF0",1739169746945,0.021,97082.0,97081.0,0.2779032]
["bitfinex-derivatives","BTCF0:USTF0",1739169749345,0.2269811,97082.0,97081.0,0.2779032]
["bitfinex-derivatives","BTCF0:USTF0",1739169749538,0.021,97082.0,97081.0,0.2779032]
["bitfinex-derivatives","BTCF0:USTF0",1739169756258,0.2269811,97082.0,97081.0,0.2779032]
["bitfinex-derivatives","BTCF0:USTF0",1739169760457,0.021,97082.0,97081.0,0.2779032]
["bitfinex-derivatives","BTCF0:USTF0",1739169761451,0.2269811,97082.0,97081.0,0.2779032]
["bitfinex-derivatives","BTCF0:USTF0",1739169763560,0.2269811,97082.0,97081.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1739169764766,0.2269811,97082.0,97081.0,0.2779032]
["bitfinex-derivatives","BTCF0:USTF0",1739169766155,0.2269811,97082.0,97081.0,0.2778232]
["bitfinex-derivatives","BTCF0:USTF0",1739169785663,0.021,97082.0,97081.0,0.2778232]
["bitfinex-derivatives","BTCF0:USTF0",1739169786062,0.2269811,97082.0,97081.0,0.2778232]
["bitfinex-derivatives","BTCF0:USTF0",1739169791276,0.2269811,97082.0,97081.0,0.2079832]
["bitfinex-derivatives","BTCF0:USTF0",1739169791469,0.2269811,97082.0,97081.0,0.2777832]
["bitfinex-derivatives","BTCF0:USTF0",1739169793881,0.5877811,97082.0,97081.0,0.2777832]
["bitfinex-derivatives","BTCF0:USTF0",1739169797180,0.5877811,97082.0,97081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739169797484,0.2060002,97073.0,97072.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739169797985,0.2060002,97073.0,97072.0,0.20615686]
["bitfinex-derivatives","BTCF0:USTF0",1739169798582,0.59444,97082.0,97072.0,0.20615686]
["bitfinex-derivatives","BTCF0:USTF0",1739169798790,0.004,97073.0,97072.0,0.35053912]
["bitfinex-derivatives","BTCF0:USTF0",1739169798995,0.004,97073.0,97072.0,0.20615686]
["bitfinex-derivatives","BTCF0:USTF0",1739169799795,0.011,97073.0,97072.0,0.20715686]
["bitfinex-derivatives","BTCF0:USTF0",1739169800686,0.007,97073.0,97072.0,0.20715686]
["bitfinex-derivatives","BTCF0:USTF0",1739169801293,0.012,97073.0,97072.0,0.20715686]
["bitfinex-derivatives","BTCF0:USTF0",1739169802290,0.012,97073.0,97072.0,0.2171996]
["bitfinex-derivatives","BTCF0:USTF0",1739169806193,0.00015456,97091.0,97090.0,0.2059641]
["bitfinex-derivatives","BTCF0:USTF0",1739169806398,0.00015456,97091.0,97090.0,0.6365241]
["bitfinex-derivatives","BTCF0:USTF0",1739169807307,0.18478389,97093.0,97092.0,0.2059599]
["bitfinex-derivatives","BTCF0:USTF0",1739169808604,0.18478389,97093.0,97092.0,0.2069599]
["bitfinex-derivatives","BTCF0:USTF0",1739169808605,0.18978389,97093.0,97092.0,0.2069599]
["bitfinex-derivatives","BTCF0:USTF0",1739169809000,0.18978389,97093.0,97092.0,0.2079599]
["bitfinex-derivatives","BTCF0:USTF0",1739169809001,0.19778389,97093.0,97092.0,0.2079599]
["bitfinex-derivatives","BTCF0:USTF0",1739169809708,0.013,97093.0,97092.0,0.2079599]
["bitfinex-derivatives","BTCF0:USTF0",1739169810203,0.00170005,97102.0,97101.0,0.2059408]
["bitfinex-derivatives","BTCF0:USTF0",1739169810411,0.00170005,97102.0,97101.0,0.5667408]
["bitfinex-derivatives","BTCF0:USTF0",1739169811699,0.00170005,97102.0,97101.0,0.5677408]
["bitfinex-derivatives","BTCF0:USTF0",1739169812107,0.00970005,97102.0,97101.0,0.5687408]
["bitfinex-derivatives","BTCF0:USTF0",1739169813203,0.00970005,97102.0,97101.0,0.6385008]
["bitfinex-derivatives","BTCF0:USTF0",1739169820204,0.00970005,97102.0,97101.0,0.2777008]
["bitfinex-derivatives","BTCF0:USTF0",1739169824618,0.00970005,97102.0,97101.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1739169824811,0.00970005,97102.0,97101.0,0.2776608]
["bitfinex-derivatives","BTCF0:USTF0",1739169825712,0.00815456,97102.0,97101.0,0.2776608]
["bitfinex-derivatives","BTCF0:USTF0",1739169836716,0.00815456,97102.0,97101.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1739169836921,0.00815456,97102.0,97101.0,0.2776608]
["bitfinex-derivatives","BTCF0:USTF0",1739169841527,0.00815456,97102.0,97101.0,0.6384608]
["bitfinex-derivatives","BTCF0:USTF0",1739169842620,0.2059057,97118.0,97117.0,0.2059068]
["bitfinex-derivatives","BTCF0:USTF0",1739169843921,0.2059057,97118.0,97117.0,0.2069068]
["bitfinex-derivatives","BTCF0:USTF0",1739169845224,0.21608643,97118.0,97117.0,0.2069068]
["bitfinex-derivatives","BTCF0:USTF0",1739169845427,0.0327,97120.0,97119.0,0.2059026]
["bitfinex-derivatives","BTCF0:USTF0",1739169845621,0.18478389,97125.0,97124.0,0.205892]
["bitfinex-derivatives","BTCF0:USTF0",1739169847629,0.18478389,97125.0,97124.0,0.206892]
["bitfinex-derivatives","BTCF0:USTF0",1739169848923,0.21615387,97127.0,97126.0,0.2058878]
["bitfinex-derivatives","BTCF0:USTF0",1739169849128,0.20604098,97127.0,97126.0,0.2058878]
["bitfinex-derivatives","BTCF0:USTF0",1739169851231,0.20604098,97127.0,97126.0,0.2068878]
["bitfinex-derivatives","BTCF0:USTF0",1739169851728,0.21651299,97127.0,97126.0,0.2068878]
["bitfinex-derivatives","BTCF0:USTF0",1739169853124,0.20604098,97127.0,97126.0,0.2068878]
["bitfinex-derivatives","BTCF0:USTF0",1739169858029,0.20604098,97127.0,97126.0,0.2765278]
["bitfinex-derivatives","BTCF0:USTF0",1739169859929,0.20604098,97127.0,97126.0,0.2775278]
["bitfinex-derivatives","BTCF0:USTF0",1739169861427,0.20608562,97127.0,97126.0,0.2775278]
["bitfinex-derivatives","BTCF0:USTF0",1739169862438,0.56688562,97127.0,97126.0,0.2775278]
["bitfinex-derivatives","BTCF0:USTF0",1739169864332,0.20608562,97127.0,97126.0,0.2775278]
["bitfinex-derivatives","BTCF0:USTF0",1739169864535,0.56688562,97127.0,97126.0,0.2775278]
["bitfinex-derivatives","BTCF0:USTF0",1739169868734,0.20608562,97127.0,97126.0,0.2775278]
["bitfinex-derivatives","BTCF0:USTF0",1739169868935,0.56688562,97127.0,97126.0,0.2775278]
["bitfinex-derivatives","BTCF0:USTF0",1739169871437,0.56688562,97127.0,97126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739169871741,0.205909,97116.0,97115.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739169871947,0.566709,97116.0,97115.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739169873649,0.205909,97116.0,97115.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739169873943,0.566709,97116.0,97115.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739169875635,0.566709,97116.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739169875636,0.3608,97116.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739169875838,0.2059408,97101.0,97100.0,0.27813363]
["bitfinex-derivatives","BTCF0:USTF0",1739169876041,0.2059408,97101.0,97100.0,0.2755425]
["bitfinex-derivatives","BTCF0:USTF0",1739169877748,0.2059408,97101.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739169877749,0.3608,97101.0,97091.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739169877948,0.5667599,97092.0,97091.0,0.20611648]
["bitfinex-derivatives","BTCF0:USTF0",1739169878246,0.5667599,97092.0,97091.0,0.27571648]
["bitfinex-derivatives","BTCF0:USTF0",1739169878653,0.2059599,97092.0,97091.0,0.27571648]
["bitfinex-derivatives","BTCF0:USTF0",1739169880544,0.2059599,97092.0,97091.0,0.27871648]
["bitfinex-derivatives","BTCF0:USTF0",1739169881239,0.2059599,97092.0,97091.0,0.27571648]
["bitfinex-derivatives","BTCF0:USTF0",1739169885543,0.2059599,97092.0,97091.0,0.06975448]
["bitfinex-derivatives","BTCF0:USTF0",1739169885860,0.2059599,97092.0,97091.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739169887151,0.3951,97095.0,97081.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739169887352,0.2059853,97080.0,97078.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739169891257,0.2059853,97080.0,97070.0,0.20616098]
["bitfinex-derivatives","BTCF0:USTF0",1739169891457,0.2059853,97080.0,97071.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739169891661,0.2059853,97080.0,97072.0,0.2060017]
["bitfinex-derivatives","BTCF0:USTF0",1739169894458,0.2165167,97080.0,97072.0,0.2060017]
["bitfinex-derivatives","BTCF0:USTF0",1739169895568,0.5773167,97080.0,97072.0,0.2060017]
["bitfinex-derivatives","BTCF0:USTF0",1739169896560,0.2165167,97080.0,97072.0,0.2060017]
["bitfinex-derivatives","BTCF0:USTF0",1739169896767,0.5773167,97080.0,97072.0,0.2060017]
["bitfinex-derivatives","BTCF0:USTF0",1739169897957,0.5773167,97080.0,97070.0,0.07234561]
["bitfinex-derivatives","BTCF0:USTF0",1739169898159,0.2059938,97076.0,97075.0,0.2059939]
["bitfinex-derivatives","BTCF0:USTF0",1739169900677,0.2060044,97071.0,97070.0,0.20615988]
["bitfinex-derivatives","BTCF0:USTF0",1739169903080,0.2060044,97071.0,97070.0,0.20815988]
["bitfinex-derivatives","BTCF0:USTF0",1739169903872,0.2059953,97079.0,97078.0,0.2059875]
["bitfinex-derivatives","BTCF0:USTF0",1739169906078,0.2059818,97082.0,97070.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739169906281,0.2059623,97091.0,97084.0,0.2059768]
["bitfinex-derivatives","BTCF0:USTF0",1739169906579,0.2059521,97096.0,97095.0,0.2059535]
["bitfinex-derivatives","BTCF0:USTF0",1739169906782,0.2059521,97096.0,97095.0,0.2755135]
["bitfinex-derivatives","BTCF0:USTF0",1739169907177,0.00064,97099.0,97095.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1739169907374,0.00154544,97100.0,97096.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739169907566,0.00154544,97100.0,97099.0,0.205945]
["bitfinex-derivatives","BTCF0:USTF0",1739169907769,0.00015448,97108.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739169907968,0.00015448,97108.0,97107.0,0.5667281]
["bitfinex-derivatives","BTCF0:USTF0",1739169909172,0.00015448,97108.0,97107.0,0.5677281]
["bitfinex-derivatives","BTCF0:USTF0",1739169911177,0.00015448,97108.0,97107.0,0.5667281]
["bitfinex-derivatives","BTCF0:USTF0",1739169913383,0.00015448,97108.0,97107.0,0.57702451]
["bitfinex-derivatives","BTCF0:USTF0",1739169921284,0.00015448,97108.0,97107.0,0.5667281]
["bitfinex-derivatives","BTCF0:USTF0",1739169921592,0.00015448,97108.0,97107.0,0.6362481]
["bitfinex-derivatives","BTCF0:USTF0",1739169923180,0.00015448,97108.0,97107.0,0.5667281]
["bitfinex-derivatives","BTCF0:USTF0",1739169923388,0.00015448,97108.0,97107.0,0.6362481]
["bitfinex-derivatives","BTCF0:USTF0",1739169923688,0.00015448,97108.0,97090.0,0.11010703]
["bitfinex-derivatives","BTCF0:USTF0",1739169923889,0.2059364,97104.0,97103.0,0.2059333]
["bitfinex-derivatives","BTCF0:USTF0",1739169926182,0.0312,97107.0,97106.0,0.2059302]
["bitfinex-derivatives","BTCF0:USTF0",1739169926388,0.2371281,97107.0,97106.0,0.2059302]
["bitfinex-derivatives","BTCF0:USTF0",1739169930601,0.00015448,97108.0,97107.0,0.2059281]
["bitfinex-derivatives","BTCF0:USTF0",1739169943698,0.00015448,97108.0,97107.0,0.21602027]
["bitfinex-derivatives","BTCF0:USTF0",1739169949706,0.18438857,97126.0,97125.0,0.2058899]
["bitfinex-derivatives","BTCF0:USTF0",1739169950007,0.18438857,97126.0,97125.0,0.2753699]
["bitfinex-derivatives","BTCF0:USTF0",1739169950405,0.3608,97133.0,97125.0,0.43028]
["bitfinex-derivatives","BTCF0:USTF0",1739169950609,0.21467195,97140.0,97139.0,0.2058602]
["bitfinex-derivatives","BTCF0:USTF0",1739169951602,0.21467195,97140.0,97139.0,0.2068602]
["bitfinex-derivatives","BTCF0:USTF0",1739169951808,0.18504338,97141.0,97140.0,0.2058581]
["bitfinex-derivatives","BTCF0:USTF0",1739169953810,0.00015448,97149.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739169954010,0.00015448,97149.0,97148.0,0.2058412]
["bitfinex-derivatives","BTCF0:USTF0",1739169954316,0.00015448,97149.0,97148.0,0.2752812]
["bitfinex-derivatives","BTCF0:USTF0",1739169956113,0.00015448,97149.0,97148.0,0.2762812]
["bitfinex-derivatives","BTCF0:USTF0",1739169956914,0.00015448,97149.0,97148.0,0.2772812]
["bitfinex-derivatives","BTCF0:USTF0",1739169957116,0.0667,97167.0,97148.0,0.1228999]
["bitfinex-derivatives","BTCF0:USTF0",1739169957314,0.20735529,97163.0,97161.0,0.2058136]
["bitfinex-derivatives","BTCF0:USTF0",1739169957719,0.00154449,97163.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739169957926,0.2058218,97158.0,97157.0,0.2058193]
["bitfinex-derivatives","BTCF0:USTF0",1739169959327,0.2058218,97158.0,97157.0,0.2068193]
["bitfinex-derivatives","BTCF0:USTF0",1739169960228,0.2058218,97158.0,97157.0,0.2078193]
["bitfinex-derivatives","BTCF0:USTF0",1739169960815,0.2058218,97158.0,97157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739169963729,0.2058218,97158.0,97157.0,0.2078221]
["bitfinex-derivatives","BTCF0:USTF0",1739169964830,0.61109054,97162.0,97161.0,0.2058136]
["bitfinex-derivatives","BTCF0:USTF0",1739169965025,0.24965054,97162.0,97161.0,0.2058136]
["bitfinex-derivatives","BTCF0:USTF0",1739169965516,0.00154449,97163.0,97162.0,0.2058115]
["bitfinex-derivatives","BTCF0:USTF0",1739169966729,0.20735389,97163.0,97162.0,0.2058115]
["bitfinex-derivatives","BTCF0:USTF0",1739169967116,0.2058115,97162.0,97161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739169967317,0.2058115,97162.0,97158.0,0.2058184]
["bitfinex-derivatives","BTCF0:USTF0",1739169967318,0.00154449,97163.0,97158.0,0.2058184]
["bitfinex-derivatives","BTCF0:USTF0",1739169967526,0.205839,97149.0,97148.0,0.20599289]
["bitfinex-derivatives","BTCF0:USTF0",1739169967726,0.205839,97149.0,97148.0,0.27539289]
["bitfinex-derivatives","BTCF0:USTF0",1739169968538,0.205839,97149.0,97148.0,0.27639289]
["bitfinex-derivatives","BTCF0:USTF0",1739169970327,0.205839,97149.0,97148.0,0.27739289]
["bitfinex-derivatives","BTCF0:USTF0",1739169970724,0.205839,97149.0,97148.0,0.07155439]
["bitfinex-derivatives","BTCF0:USTF0",1739169972930,0.424839,97149.0,97148.0,0.07155439]
["bitfinex-derivatives","BTCF0:USTF0",1739169973324,0.489039,97149.0,97148.0,0.07155439]
["bitfinex-derivatives","BTCF0:USTF0",1739169976130,0.522739,97149.0,97148.0,0.07155439]
["bitfinex-derivatives","BTCF0:USTF0",1739169978743,0.205839,97149.0,97148.0,0.27739559]
["bitfinex-derivatives","BTCF0:USTF0",1739169979836,0.21632175,97154.0,97153.0,0.2058306]
["bitfinex-derivatives","BTCF0:USTF0",1739169980441,0.2058295,97154.0,97153.0,0.2058306]
["bitfinex-derivatives","BTCF0:USTF0",1739169981032,0.2058295,97154.0,97153.0,0.2068306]
["bitfinex-derivatives","BTCF0:USTF0",1739169981541,0.2058295,97154.0,97153.0,0.2078306]
["bitfinex-derivatives","BTCF0:USTF0",1739169989040,0.2058295,97154.0,97153.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1739169991335,0.2058295,97154.0,97153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739169994541,0.2058295,97154.0,97153.0,0.2078306]
["bitfinex-derivatives","BTCF0:USTF0",1739169994743,0.2058295,97154.0,97153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739170001751,0.5666295,97154.0,97153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739170008256,0.5666295,97154.0,97148.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739170008257,0.2058391,97149.0,97148.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739170008461,0.5666391,97149.0,97148.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739170009357,0.5666391,97149.0,97148.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739170009560,0.5666391,97149.0,97148.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739170011563,0.7856391,97149.0,97148.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739170011861,0.57985244,97149.0,97138.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1739170012063,0.5666602,97139.0,97138.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1739170013665,0.5666602,97139.0,97138.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1739170014361,0.5666602,97139.0,97138.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1739170019560,0.5666602,97139.0,97138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739170019760,0.2058793,97130.0,97129.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739170019959,0.5666793,97130.0,97129.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739170023468,0.7856793,97130.0,97129.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739170042473,0.7856793,97130.0,97129.0,0.20603579]
["bitfinex-derivatives","BTCF0:USTF0",1739170044582,0.5666793,97130.0,97129.0,0.20603579]
["bitfinex-derivatives","BTCF0:USTF0",1739170044782,0.3608,97138.0,97129.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739170044985,0.5666624,97138.0,97137.0,0.2058645]
["bitfinex-derivatives","BTCF0:USTF0",1739170046089,0.5706624,97138.0,97137.0,0.2058645]
["bitfinex-derivatives","BTCF0:USTF0",1739170046479,0.5726624,97138.0,97137.0,0.2068645]
["bitfinex-derivatives","BTCF0:USTF0",1739170047386,0.006,97138.0,97137.0,0.2068645]
["bitfinex-derivatives","BTCF0:USTF0",1739170048081,0.006,97138.0,97137.0,0.2078645]
["bitfinex-derivatives","BTCF0:USTF0",1739170050282,0.006,97138.0,97137.0,0.39216832]
["bitfinex-derivatives","BTCF0:USTF0",1739170052479,1e-08,97139.0,97137.0,0.18630382]
["bitfinex-derivatives","BTCF0:USTF0",1739170052686,1e-08,97139.0,97138.0,0.5666623]
["bitfinex-derivatives","BTCF0:USTF0",1739170053187,1e-08,97139.0,97138.0,0.8666623]
["bitfinex-derivatives","BTCF0:USTF0",1739170053692,0.00600001,97139.0,97138.0,0.8666623]
["bitfinex-derivatives","BTCF0:USTF0",1739170054397,0.00600001,97139.0,97138.0,0.8676623]
["bitfinex-derivatives","BTCF0:USTF0",1739170054597,0.00600001,97139.0,97138.0,0.87790669]
["bitfinex-derivatives","BTCF0:USTF0",1739170055098,0.21612307,97160.0,97148.0,0.2058412]
["bitfinex-derivatives","BTCF0:USTF0",1739170055391,0.07215279,97170.0,97148.0,0.5666412]
["bitfinex-derivatives","BTCF0:USTF0",1739170055594,0.2058024,97167.0,97148.0,0.5666412]
["bitfinex-derivatives","BTCF0:USTF0",1739170056093,0.205806,97165.0,97148.0,0.5666412]
["bitfinex-derivatives","BTCF0:USTF0",1739170056299,0.00015439,97158.0,97148.0,0.5666412]
["bitfinex-derivatives","BTCF0:USTF0",1739170056499,0.00015439,97158.0,97148.0,0.5676412]
["bitfinex-derivatives","BTCF0:USTF0",1739170056892,0.00015439,97158.0,97148.0,0.5686412]
["bitfinex-derivatives","BTCF0:USTF0",1739170058295,0.00015439,97158.0,97148.0,0.57907363]
["bitfinex-derivatives","BTCF0:USTF0",1739170058898,0.1,97200.0,97148.0,0.77243243]
["bitfinex-derivatives","BTCF0:USTF0",1739170059097,0.2057362,97198.0,97186.0,0.2057607]
["bitfinex-derivatives","BTCF0:USTF0",1739170059396,0.2057362,97198.0,97186.0,0.2749607]
["bitfinex-derivatives","BTCF0:USTF0",1739170060194,0.00010246,97196.0,97186.0,0.2749607]
["bitfinex-derivatives","BTCF0:USTF0",1739170060697,0.00010246,97196.0,97186.0,0.2759607]
["bitfinex-derivatives","BTCF0:USTF0",1739170060900,0.00010246,97196.0,97186.0,0.2769607]
["bitfinex-derivatives","BTCF0:USTF0",1739170061101,0.00010246,97196.0,97186.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739170061415,0.00010246,97196.0,97195.0,0.2057416]
["bitfinex-derivatives","BTCF0:USTF0",1739170063099,0.00010246,97196.0,97195.0,0.2067416]
["bitfinex-derivatives","BTCF0:USTF0",1739170064109,0.0643,97218.0,97217.0,0.2056951]
["bitfinex-derivatives","BTCF0:USTF0",1739170064402,0.2699929,97218.0,97217.0,0.2056951]
["bitfinex-derivatives","BTCF0:USTF0",1739170064793,0.07470849,97218.0,97217.0,0.2056951]
["bitfinex-derivatives","BTCF0:USTF0",1739170065095,0.28040139,97218.0,97217.0,0.2056951]
["bitfinex-derivatives","BTCF0:USTF0",1739170066200,0.2056972,97216.0,97215.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739170066698,0.2056972,97216.0,97208.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739170066699,0.28040139,97218.0,97217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739170066902,0.205712,97209.0,97208.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739170067202,0.566512,97209.0,97208.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739170068103,0.566512,97209.0,97208.0,0.00115431]
["bitfinex-derivatives","BTCF0:USTF0",1739170069099,0.205712,97209.0,97208.0,0.00215431]
["bitfinex-derivatives","BTCF0:USTF0",1739170069317,0.566512,97209.0,97208.0,0.00215431]
["bitfinex-derivatives","BTCF0:USTF0",1739170069491,0.205712,97209.0,97208.0,0.00215431]
["bitfinex-derivatives","BTCF0:USTF0",1739170071400,0.2057771,97182.0,97181.0,0.5665701]
["bitfinex-derivatives","BTCF0:USTF0",1739170071592,0.3608,97198.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739170071791,0.2057353,97198.0,97189.0,0.4122385]
["bitfinex-derivatives","BTCF0:USTF0",1739170071987,0.2057353,97198.0,97197.0,0.2057374]
["bitfinex-derivatives","BTCF0:USTF0",1739170072191,0.2057353,97198.0,97197.0,0.2748974]
["bitfinex-derivatives","BTCF0:USTF0",1739170073898,0.2057353,97198.0,97197.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1739170074204,0.2057522,97190.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739170074592,0.2057522,97190.0,97189.0,0.42996]
["bitfinex-derivatives","BTCF0:USTF0",1739170074792,0.2057522,97190.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739170074988,0.2057522,97190.0,97189.0,0.42996]
["bitfinex-derivatives","BTCF0:USTF0",1739170075197,0.2057522,97190.0,97189.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1739170075401,0.5665522,97190.0,97189.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1739170076198,0.2057543,97189.0,97188.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739170079195,0.2057713,97181.0,97180.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1739170079990,0.2057713,97181.0,97155.0,0.03634378]
["bitfinex-derivatives","BTCF0:USTF0",1739170079991,0.2058198,97162.0,97161.0,0.2058119]
["bitfinex-derivatives","BTCF0:USTF0",1739170080203,0.3608,97170.0,97161.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1739170080503,0.2058115,97162.0,97161.0,0.2749718]
["bitfinex-derivatives","BTCF0:USTF0",1739170081994,0.2058115,97162.0,97161.0,0.2799718]
["bitfinex-derivatives","BTCF0:USTF0",1739170082589,0.3608,97170.0,97161.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1739170082804,0.2058037,97167.0,97166.0,0.2058014]
["bitfinex-derivatives","BTCF0:USTF0",1739170084494,0.37115701,97170.0,97161.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1739170084495,0.2058115,97162.0,97161.0,0.2769728]
["bitfinex-derivatives","BTCF0:USTF0",1739170084702,0.2058115,97162.0,97161.0,0.2749728]
["bitfinex-derivatives","BTCF0:USTF0",1739170084903,0.2058115,97162.0,97161.0,0.2769728]
["bitfinex-derivatives","BTCF0:USTF0",1739170085305,0.2058115,97162.0,97161.0,0.2749728]
["bitfinex-derivatives","BTCF0:USTF0",1739170086104,0.2058115,97162.0,97161.0,0.2769728]
["bitfinex-derivatives","BTCF0:USTF0",1739170086997,0.2058115,97162.0,97161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739170087300,0.5666115,97162.0,97161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739170089506,0.2058115,97162.0,97161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739170090410,0.2028115,97162.0,97161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739170093202,0.2028115,97162.0,97161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739170097209,0.5636115,97162.0,97161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739170099903,0.2028115,97162.0,97161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739170100107,0.5636115,97162.0,97161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739170102715,0.2028115,97162.0,97161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739170102914,0.5636115,97162.0,97161.0,0.2138136]
["bitfinex-derivatives","BTCF0:USTF0",1739170104313,0.2028115,97162.0,97161.0,0.2138136]
["bitfinex-derivatives","BTCF0:USTF0",1739170109112,0.2028115,97162.0,97161.0,0.5746136]
["bitfinex-derivatives","BTCF0:USTF0",1739170111514,0.2028115,97162.0,97161.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1739170111823,0.2028115,97162.0,97161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739170115120,0.5636115,97162.0,97161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739170115717,0.2028115,97162.0,97161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739170115922,0.5636115,97162.0,97161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739170119727,0.5636115,97162.0,97161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739170120225,0.2058263,97155.0,97154.0,0.25372482]
["bitfinex-derivatives","BTCF0:USTF0",1739170122217,0.2058263,97155.0,97154.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1739170123719,0.2058306,97153.0,97152.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739170124524,0.2387306,97153.0,97152.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739170124732,0.3052306,97153.0,97152.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739170127419,0.5242306,97153.0,97152.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739170128830,0.4248306,97153.0,97152.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739170130328,0.43517324,97153.0,97152.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739170133328,0.21617324,97153.0,97152.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739170135335,0.21717324,97153.0,97152.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739170137522,0.21717324,97153.0,97152.0,0.36095431]
["bitfinex-derivatives","BTCF0:USTF0",1739170137523,0.2068306,97153.0,97152.0,0.36095431]
["bitfinex-derivatives","BTCF0:USTF0",1739170137729,0.219,97163.0,97152.0,0.73003431]
["bitfinex-derivatives","BTCF0:USTF0",1739170138026,0.18426329,97168.0,97167.0,0.2058009]
["bitfinex-derivatives","BTCF0:USTF0",1739170138337,0.02916329,97168.0,97167.0,0.2058009]
["bitfinex-derivatives","BTCF0:USTF0",1739170138538,0.3608,97192.0,97170.0,0.2057946]
["bitfinex-derivatives","BTCF0:USTF0",1739170138733,0.3608,97192.0,97170.0,0.2748746]
["bitfinex-derivatives","BTCF0:USTF0",1739170139326,0.01007718,97188.0,97170.0,0.2748746]
["bitfinex-derivatives","BTCF0:USTF0",1739170140630,1e-08,97171.0,97170.0,0.5748746]
["bitfinex-derivatives","BTCF0:USTF0",1739170142637,1e-08,97171.0,97170.0,0.58510283]
["bitfinex-derivatives","BTCF0:USTF0",1739170144130,1e-08,97171.0,97170.0,0.89424665]
["bitfinex-derivatives","BTCF0:USTF0",1739170146446,1e-08,97171.0,97170.0,1.61584665]
["bitfinex-derivatives","BTCF0:USTF0",1739170146745,1e-08,97171.0,97170.0,1.31584665]
["bitfinex-derivatives","BTCF0:USTF0",1739170146944,1e-08,97171.0,97170.0,1.00670283]
["bitfinex-derivatives","BTCF0:USTF0",1739170149343,1e-08,97171.0,97170.0,0.93762283]
["bitfinex-derivatives","BTCF0:USTF0",1739170149547,1e-08,97171.0,97170.0,1.00666283]
["bitfinex-derivatives","BTCF0:USTF0",1739170149747,1e-08,97171.0,97170.0,1.19066706]
["bitfinex-derivatives","BTCF0:USTF0",1739170153953,1e-08,97171.0,97170.0,1.00666283]
["bitfinex-derivatives","BTCF0:USTF0",1739170158257,1e-08,97171.0,97170.0,0.9964346]
["bitfinex-derivatives","BTCF0:USTF0",1739170160647,1e-08,97171.0,97170.0,0.9273946]
["bitfinex-derivatives","BTCF0:USTF0",1739170160849,0.20579251,97171.0,97170.0,0.9964346]
["bitfinex-derivatives","BTCF0:USTF0",1739170161458,1e-08,97171.0,97170.0,0.9964346]
["bitfinex-derivatives","BTCF0:USTF0",1739170162158,1e-08,97171.0,97170.0,0.9273946]
["bitfinex-derivatives","BTCF0:USTF0",1739170162355,1e-08,97171.0,97170.0,0.9964346]
["bitfinex-derivatives","BTCF0:USTF0",1739170172055,1e-08,97171.0,97170.0,1.30557842]
["bitfinex-derivatives","BTCF0:USTF0",1739170175762,1e-08,97171.0,97170.0,0.9964346]
["bitfinex-derivatives","BTCF0:USTF0",1739170179060,1e-08,97171.0,97170.0,1.31471429]
["bitfinex-derivatives","BTCF0:USTF0",1739170186771,1e-08,97171.0,97170.0,1.24567429]
["bitfinex-derivatives","BTCF0:USTF0",1739170186971,1e-08,97171.0,97170.0,1.31467429]
["bitfinex-derivatives","BTCF0:USTF0",1739170188273,0.20579251,97171.0,97170.0,1.31467429]
["bitfinex-derivatives","BTCF0:USTF0",1739170189364,1e-08,97171.0,97170.0,1.31467429]
["bitfinex-derivatives","BTCF0:USTF0",1739170189863,1e-08,97171.0,97170.0,1.6224129]
["bitfinex-derivatives","BTCF0:USTF0",1739170191668,1e-08,97171.0,97170.0,1.2616129]
["bitfinex-derivatives","BTCF0:USTF0",1739170192465,1e-08,97171.0,97170.0,0.6355946]
["bitfinex-derivatives","BTCF0:USTF0",1739170195485,1e-08,97171.0,97170.0,0.5665946]
["bitfinex-derivatives","BTCF0:USTF0",1739170195779,1e-08,97171.0,97170.0,0.6355946]
["bitfinex-derivatives","BTCF0:USTF0",1739170195974,0.20579241,97171.0,97170.0,0.6355946]
["bitfinex-derivatives","BTCF0:USTF0",1739170203574,0.20579241,97171.0,97170.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1739170206778,0.20579241,97171.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739170206979,0.20579241,97171.0,97168.0,0.24653518]
["bitfinex-derivatives","BTCF0:USTF0",1739170206980,1e-08,97171.0,97168.0,0.24601518]
["bitfinex-derivatives","BTCF0:USTF0",1739170207276,0.20579251,97171.0,97170.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739170211083,1e-08,97171.0,97170.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739170214191,1e-08,97171.0,97170.0,0.07907553]
["bitfinex-derivatives","BTCF0:USTF0",1739170214486,1e-08,97171.0,97170.0,0.28487013]
["bitfinex-derivatives","BTCF0:USTF0",1739170223295,1e-08,97171.0,97170.0,0.64567013]
["bitfinex-derivatives","BTCF0:USTF0",1739170227092,1e-08,97171.0,97170.0,0.9752928]
["bitfinex-derivatives","BTCF0:USTF0",1739170230892,1e-08,97171.0,97170.0,0.95265637]
["bitfinex-derivatives","BTCF0:USTF0",1739170232500,1e-08,97171.0,97170.0,1.31345637]
["bitfinex-derivatives","BTCF0:USTF0",1739170233096,1e-08,97171.0,97170.0,1.31341637]
["bitfinex-derivatives","BTCF0:USTF0",1739170234599,1e-08,97171.0,97170.0,1.00643013]
["bitfinex-derivatives","BTCF0:USTF0",1739170234790,1e-08,97171.0,97170.0,1.01643013]
["bitfinex-derivatives","BTCF0:USTF0",1739170237501,1e-08,97171.0,97170.0,1.34167455]
["bitfinex-derivatives","BTCF0:USTF0",1739170244699,1e-08,97171.0,97170.0,1.34163455]
["bitfinex-derivatives","BTCF0:USTF0",1739170246001,1e-08,97171.0,97170.0,1.05691995]
["bitfinex-derivatives","BTCF0:USTF0",1739170246305,0.21598355,97171.0,97170.0,0.32524442]
["bitfinex-derivatives","BTCF0:USTF0",1739170246503,0.21598355,97171.0,97170.0,0.12564442]
["bitfinex-derivatives","BTCF0:USTF0",1739170246705,0.21598355,97171.0,97170.0,0.02584442]
["bitfinex-derivatives","BTCF0:USTF0",1739170248909,0.2057967,97169.0,97168.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739170249214,0.2058242,97156.0,97154.0,0.18429512]
["bitfinex-derivatives","BTCF0:USTF0",1739170249513,0.2058242,97156.0,97155.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1739170250307,0.2048242,97156.0,97155.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1739170251811,0.2048242,97156.0,97155.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1739170252308,0.2048242,97156.0,97155.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1739170252508,0.2048242,97156.0,97155.0,0.43172]
["bitfinex-derivatives","BTCF0:USTF0",1739170252709,0.2048242,97156.0,97155.0,0.43872]
["bitfinex-derivatives","BTCF0:USTF0",1739170253303,0.2048242,97156.0,97155.0,0.43172]
["bitfinex-derivatives","BTCF0:USTF0",1739170253503,0.2058242,97156.0,97155.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1739170256314,0.21616443,97156.0,97155.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1739170256614,0.21616443,97156.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739170256806,0.21616443,97156.0,97155.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1739170257716,0.21616443,97156.0,97155.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739170257915,0.2058242,97156.0,97155.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739170259219,0.2048242,97156.0,97155.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739170259715,0.2048242,97156.0,97155.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1739170259903,0.2058242,97156.0,97155.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1739170260101,0.2058242,97156.0,97155.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739170261613,0.2058242,97156.0,97155.0,0.2747463]
["bitfinex-derivatives","BTCF0:USTF0",1739170261816,0.2048242,97156.0,97155.0,0.2757463]
["bitfinex-derivatives","BTCF0:USTF0",1739170262116,0.2058139,97161.0,97160.0,0.2058115]
["bitfinex-derivatives","BTCF0:USTF0",1739170262418,0.2058139,97161.0,97160.0,0.5666115]
["bitfinex-derivatives","BTCF0:USTF0",1739170263918,0.2058139,97161.0,97160.0,0.5676115]
["bitfinex-derivatives","BTCF0:USTF0",1739170264720,0.2068139,97161.0,97160.0,0.5676115]
["bitfinex-derivatives","BTCF0:USTF0",1739170265420,0.2058139,97161.0,97160.0,0.5686115]
["bitfinex-derivatives","BTCF0:USTF0",1739170266216,0.2058139,97161.0,97160.0,0.58090139]
["bitfinex-derivatives","BTCF0:USTF0",1739170266717,0.2058139,97161.0,97160.0,0.57990139]
["bitfinex-derivatives","BTCF0:USTF0",1739170268125,0.2058139,97161.0,97160.0,0.57890139]
["bitfinex-derivatives","BTCF0:USTF0",1739170268423,1e-08,97171.0,97164.0,0.205807]
["bitfinex-derivatives","BTCF0:USTF0",1739170268617,0.205803,97166.0,97165.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739170269823,0.205803,97166.0,97165.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739170271220,0.206803,97166.0,97165.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739170271843,0.206803,97166.0,97165.0,0.2372051]
["bitfinex-derivatives","BTCF0:USTF0",1739170272130,0.205803,97166.0,97165.0,0.2382051]
["bitfinex-derivatives","BTCF0:USTF0",1739170274921,0.205803,97166.0,97165.0,0.2372051]
["bitfinex-derivatives","BTCF0:USTF0",1739170275123,1e-08,97171.0,97170.0,0.2057945]
["bitfinex-derivatives","BTCF0:USTF0",1739170275329,1e-08,97171.0,97170.0,0.2747145]
["bitfinex-derivatives","BTCF0:USTF0",1739170276937,0.20579241,97171.0,97170.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739170280233,0.21604261,97171.0,97170.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739170285339,0.20579241,97171.0,97170.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739170290338,0.20579241,97171.0,97170.0,0.2747145]
["bitfinex-derivatives","BTCF0:USTF0",1739170290543,0.00064,97190.0,97184.0,0.2057649]
["bitfinex-derivatives","BTCF0:USTF0",1739170290844,0.0302,97210.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739170291041,0.25935984,97210.0,97190.0,0.17876147]
["bitfinex-derivatives","BTCF0:USTF0",1739170291236,0.205723,97204.0,97190.0,0.17876147]
["bitfinex-derivatives","BTCF0:USTF0",1739170291436,0.205723,97204.0,97203.0,0.2057247]
["bitfinex-derivatives","BTCF0:USTF0",1739170291648,0.2057315,97200.0,97199.0,0.2057331]
["bitfinex-derivatives","BTCF0:USTF0",1739170293144,0.2057315,97200.0,97199.0,0.2067331]
["bitfinex-derivatives","BTCF0:USTF0",1739170294446,0.2057315,97200.0,97199.0,0.2077331]
["bitfinex-derivatives","BTCF0:USTF0",1739170295147,0.21598866,97200.0,97199.0,0.2077331]
["bitfinex-derivatives","BTCF0:USTF0",1739170295337,0.21598866,97200.0,97199.0,0.2766131]
["bitfinex-derivatives","BTCF0:USTF0",1739170296045,0.21598866,97200.0,97199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739170296546,0.43498866,97200.0,97199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739170336595,0.43498866,97200.0,97199.0,0.2077331]
["bitfinex-derivatives","BTCF0:USTF0",1739170340901,0.43498866,97200.0,97199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739170346199,0.43498866,97200.0,97199.0,0.2077332]
["bitfinex-derivatives","BTCF0:USTF0",1739170347605,0.2057416,97195.0,97194.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739170347802,0.2057416,97195.0,97151.0,0.2058339]
["bitfinex-derivatives","BTCF0:USTF0",1739170347803,0.2058138,97161.0,97151.0,0.2058339]
["bitfinex-derivatives","BTCF0:USTF0",1739170348001,0.2058133,97162.0,97160.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739170348207,0.3608,97161.0,97160.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739170349393,0.2058157,97160.0,97159.0,0.43087914]
["bitfinex-derivatives","BTCF0:USTF0",1739170349594,0.2058157,97160.0,97159.0,0.43031914]
["bitfinex-derivatives","BTCF0:USTF0",1739170351207,0.2078157,97160.0,97159.0,0.43031914]
["bitfinex-derivatives","BTCF0:USTF0",1739170351416,0.2098157,97160.0,97159.0,0.43031914]
["bitfinex-derivatives","BTCF0:USTF0",1739170352314,0.2098157,97160.0,97154.0,0.48851071]
["bitfinex-derivatives","BTCF0:USTF0",1739170352315,0.2058263,97155.0,97154.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739170352510,0.2058327,97152.0,97151.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739170353511,0.2048327,97152.0,97151.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739170354323,0.3608,97155.0,97154.0,0.2058284]
["bitfinex-derivatives","BTCF0:USTF0",1739170354614,0.3608,97155.0,97151.0,0.00615431]
["bitfinex-derivatives","BTCF0:USTF0",1739170354815,0.3608,97155.0,97154.0,0.2058284]
["bitfinex-derivatives","BTCF0:USTF0",1739170355317,0.5666263,97155.0,97154.0,0.2058284]
["bitfinex-derivatives","BTCF0:USTF0",1739170356209,0.2058327,97152.0,97151.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739170356409,0.2058327,97152.0,97151.0,0.06899431]
["bitfinex-derivatives","BTCF0:USTF0",1739170358218,0.2078327,97152.0,97151.0,0.06899431]
["bitfinex-derivatives","BTCF0:USTF0",1739170358815,0.2058327,97152.0,97151.0,0.06899431]
["bitfinex-derivatives","BTCF0:USTF0",1739170359017,0.2108327,97152.0,97151.0,0.06899431]
["bitfinex-derivatives","BTCF0:USTF0",1739170359314,0.2128327,97152.0,97151.0,0.06899431]
["bitfinex-derivatives","BTCF0:USTF0",1739170361020,0.2108327,97152.0,97151.0,0.06899431]
["bitfinex-derivatives","BTCF0:USTF0",1739170361220,0.2078327,97152.0,97151.0,0.06899431]
["bitfinex-derivatives","BTCF0:USTF0",1739170361412,0.2108327,97152.0,97151.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739170361611,0.2088327,97152.0,97151.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739170361811,0.2118327,97152.0,97151.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739170362110,0.2118327,97152.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739170362111,0.222,97152.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739170362314,0.3608,97132.0,97131.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739170362518,0.5666751,97132.0,97131.0,0.2747172]
["bitfinex-derivatives","BTCF0:USTF0",1739170362917,0.3608,97132.0,97131.0,0.2747172]
["bitfinex-derivatives","BTCF0:USTF0",1739170363117,0.2058541,97142.0,97131.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739170363420,0.00015439,97141.0,97138.0,0.2058618]
["bitfinex-derivatives","BTCF0:USTF0",1739170364915,0.00015439,97141.0,97139.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739170365725,0.00115439,97141.0,97139.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739170365921,0.00115439,97141.0,97139.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1739170366224,0.00115439,97141.0,97139.0,0.2766996]
["bitfinex-derivatives","BTCF0:USTF0",1739170367423,0.00015439,97141.0,97139.0,0.2766996]
["bitfinex-derivatives","BTCF0:USTF0",1739170368618,0.00015439,97141.0,97139.0,0.2776996]
["bitfinex-derivatives","BTCF0:USTF0",1739170371126,0.00015439,97141.0,97139.0,0.2766996]
["bitfinex-derivatives","BTCF0:USTF0",1739170372023,0.20601079,97141.0,97139.0,0.2766996]
["bitfinex-derivatives","BTCF0:USTF0",1739170374930,0.20601079,97141.0,97139.0,0.2756996]
["bitfinex-derivatives","BTCF0:USTF0",1739170375525,0.20601079,97141.0,97139.0,0.2746996]
["bitfinex-derivatives","BTCF0:USTF0",1739170375726,0.20701079,97141.0,97139.0,0.2746996]
["bitfinex-derivatives","BTCF0:USTF0",1739170377332,0.00115439,97141.0,97140.0,0.01448781]
["bitfinex-derivatives","BTCF0:USTF0",1739170378733,0.00215439,97141.0,97140.0,0.22034591]
["bitfinex-derivatives","BTCF0:USTF0",1739170378931,0.20801039,97141.0,97140.0,0.25364591]
["bitfinex-derivatives","BTCF0:USTF0",1739170379329,0.20801039,97141.0,97140.0,0.25361887]
["bitfinex-derivatives","BTCF0:USTF0",1739170380920,0.20701039,97141.0,97140.0,0.25361887]
["bitfinex-derivatives","BTCF0:USTF0",1739170381120,0.20801039,97141.0,97140.0,0.25361887]
["bitfinex-derivatives","BTCF0:USTF0",1739170386735,0.20801039,97141.0,97140.0,0.253586]
["bitfinex-derivatives","BTCF0:USTF0",1739170389126,0.20801039,97141.0,97140.0,0.220286]
["bitfinex-derivatives","BTCF0:USTF0",1739170392035,0.20801039,97141.0,97140.0,0.22014971]
["bitfinex-derivatives","BTCF0:USTF0",1739170394635,0.20801039,97141.0,97140.0,0.2058581]
["bitfinex-derivatives","BTCF0:USTF0",1739170396727,0.20801039,97141.0,97140.0,0.22002011]
["bitfinex-derivatives","BTCF0:USTF0",1739170397828,0.20801039,97141.0,97140.0,0.2058581]
["bitfinex-derivatives","BTCF0:USTF0",1739170398026,0.2058581,97140.0,97137.0,0.2058644]
["bitfinex-derivatives","BTCF0:USTF0",1739170398236,0.00215439,97141.0,97133.0,0.2058645]
["bitfinex-derivatives","BTCF0:USTF0",1739170398237,0.2058727,97134.0,97133.0,0.2058645]
["bitfinex-derivatives","BTCF0:USTF0",1739170398532,0.2058727,97134.0,97133.0,0.2747045]
["bitfinex-derivatives","BTCF0:USTF0",1739170399325,0.2058727,97134.0,97133.0,0.2757045]
["bitfinex-derivatives","BTCF0:USTF0",1739170400237,0.2038727,97134.0,97133.0,0.2757045]
["bitfinex-derivatives","BTCF0:USTF0",1739170401237,0.2038727,97134.0,97133.0,0.2787045]
["bitfinex-derivatives","BTCF0:USTF0",1739170401437,0.2038727,97134.0,97133.0,0.2777045]
["bitfinex-derivatives","BTCF0:USTF0",1739170411629,0.00015439,97141.0,97133.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1739170411833,0.00015439,97141.0,97140.0,0.2058581]
["bitfinex-derivatives","BTCF0:USTF0",1739170412941,0.00015439,97141.0,97140.0,0.22005695]
["bitfinex-derivatives","BTCF0:USTF0",1739170413140,0.00215439,97141.0,97140.0,0.22005695]
["bitfinex-derivatives","BTCF0:USTF0",1739170413833,0.00615439,97141.0,97140.0,0.2058581]
["bitfinex-derivatives","BTCF0:USTF0",1739170414430,0.00415439,97141.0,97140.0,0.2058581]
["bitfinex-derivatives","BTCF0:USTF0",1739170414843,0.00215439,97141.0,97140.0,0.22003797]
["bitfinex-derivatives","BTCF0:USTF0",1739170415035,0.00415439,97141.0,97140.0,0.22003797]
["bitfinex-derivatives","BTCF0:USTF0",1739170415237,0.00415439,97141.0,97140.0,0.22003837]
["bitfinex-derivatives","BTCF0:USTF0",1739170417042,0.00415439,97141.0,97140.0,0.88083837]
["bitfinex-derivatives","BTCF0:USTF0",1739170417245,0.3608,97157.0,97156.0,0.2058242]
["bitfinex-derivatives","BTCF0:USTF0",1739170417446,0.3608,97157.0,97156.0,0.28880447]
["bitfinex-derivatives","BTCF0:USTF0",1739170418543,0.3658,97157.0,97156.0,0.28980447]
["bitfinex-derivatives","BTCF0:USTF0",1739170419141,0.3798,97157.0,97156.0,0.29076889]
["bitfinex-derivatives","BTCF0:USTF0",1739170420749,0.019,97157.0,97156.0,0.29076889]
["bitfinex-derivatives","BTCF0:USTF0",1739170424741,0.019,97157.0,97156.0,0.2766242]
["bitfinex-derivatives","BTCF0:USTF0",1739170424943,0.019,97157.0,97156.0,0.29081992]
["bitfinex-derivatives","BTCF0:USTF0",1739170425454,0.019,97157.0,97156.0,0.29081356]
["bitfinex-derivatives","BTCF0:USTF0",1739170426952,0.019,97157.0,97156.0,0.29083833]
["bitfinex-derivatives","BTCF0:USTF0",1739170428852,0.019,97157.0,97156.0,0.29089436]
["bitfinex-derivatives","BTCF0:USTF0",1739170430047,0.019,97157.0,97156.0,0.22207266]
["bitfinex-derivatives","BTCF0:USTF0",1739170430243,0.019,97157.0,97156.0,0.29087266]
["bitfinex-derivatives","BTCF0:USTF0",1739170430749,0.019,97157.0,97156.0,0.29087229]
["bitfinex-derivatives","BTCF0:USTF0",1739170430949,0.019,97157.0,97156.0,0.2766242]
["bitfinex-derivatives","BTCF0:USTF0",1739170431254,0.2248221,97157.0,97156.0,0.29085646]
["bitfinex-derivatives","BTCF0:USTF0",1739170431455,0.2248221,97157.0,97156.0,0.2766242]
["bitfinex-derivatives","BTCF0:USTF0",1739170433452,0.2349211,97157.0,97156.0,0.2766242]
["bitfinex-derivatives","BTCF0:USTF0",1739170433655,0.2248221,97157.0,97156.0,0.2766242]
["bitfinex-derivatives","BTCF0:USTF0",1739170434254,0.2248221,97157.0,97156.0,0.29095306]
["bitfinex-derivatives","BTCF0:USTF0",1739170435349,0.2248221,97157.0,97156.0,0.29091925]
["bitfinex-derivatives","BTCF0:USTF0",1739170437959,0.019,97157.0,97156.0,0.29091925]
["bitfinex-derivatives","BTCF0:USTF0",1739170441061,0.019,97157.0,97156.0,0.2766242]
["bitfinex-derivatives","BTCF0:USTF0",1739170442062,0.019,97157.0,97156.0,0.29077526]
["bitfinex-derivatives","BTCF0:USTF0",1739170445065,0.019,97157.0,97156.0,0.2766242]
["bitfinex-derivatives","BTCF0:USTF0",1739170449061,0.019,97157.0,97156.0,0.2907905]
["bitfinex-derivatives","BTCF0:USTF0",1739170449861,0.019,97157.0,97156.0,0.29079048]
["bitfinex-derivatives","BTCF0:USTF0",1739170451862,0.019,97157.0,97156.0,0.29084189]
["bitfinex-derivatives","BTCF0:USTF0",1739170453773,0.00015439,97166.0,97165.0,0.2058051]
["bitfinex-derivatives","BTCF0:USTF0",1739170454071,0.00015439,97166.0,97165.0,0.22002279]
["bitfinex-derivatives","BTCF0:USTF0",1739170454866,0.01515439,97166.0,97165.0,0.22102279]
["bitfinex-derivatives","BTCF0:USTF0",1739170455064,0.01815439,97166.0,97165.0,0.22202279]
["bitfinex-derivatives","BTCF0:USTF0",1739170456068,0.01815439,97166.0,97165.0,0.22209303]
["bitfinex-derivatives","BTCF0:USTF0",1739170458066,0.01815439,97166.0,97165.0,0.23235141]
["bitfinex-derivatives","BTCF0:USTF0",1739170461666,0.01815439,97166.0,97165.0,0.2322893]
["bitfinex-derivatives","BTCF0:USTF0",1739170462375,0.01815439,97166.0,97165.0,0.22203092]
["bitfinex-derivatives","BTCF0:USTF0",1739170463280,0.01815439,97166.0,97165.0,0.2078051]
["bitfinex-derivatives","BTCF0:USTF0",1739170466171,0.01815439,97166.0,97165.0,0.22196867]
["bitfinex-derivatives","BTCF0:USTF0",1739170472276,0.01815439,97166.0,97165.0,0.22203678]
["bitfinex-derivatives","BTCF0:USTF0",1739170477283,0.01815439,97166.0,97165.0,0.24540228]
["bitfinex-derivatives","BTCF0:USTF0",1739170479486,0.01815439,97166.0,97165.0,0.24571185]
["bitfinex-derivatives","BTCF0:USTF0",1739170480588,0.01815439,97166.0,97165.0,0.22238451]
["bitfinex-derivatives","BTCF0:USTF0",1739170482482,0.37895439,97166.0,97165.0,0.22238451]
["bitfinex-derivatives","BTCF0:USTF0",1739170483279,0.37895439,97166.0,97165.0,0.246221]
["bitfinex-derivatives","BTCF0:USTF0",1739170483785,0.37895439,97166.0,97165.0,0.1091359]
["bitfinex-derivatives","BTCF0:USTF0",1739170489491,0.37895439,97166.0,97165.0,0.10993356]
["bitfinex-derivatives","BTCF0:USTF0",1739170491490,0.37895439,97166.0,97165.0,0.109944]
["bitfinex-derivatives","BTCF0:USTF0",1739170491690,0.01815439,97166.0,97165.0,0.109944]
["bitfinex-derivatives","BTCF0:USTF0",1739170491891,0.37895439,97166.0,97165.0,0.109944]
["bitfinex-derivatives","BTCF0:USTF0",1739170493397,0.37895439,97166.0,97165.0,0.10969237]
["bitfinex-derivatives","BTCF0:USTF0",1739170495593,0.37895439,97166.0,97165.0,0.10961681]
["bitfinex-derivatives","BTCF0:USTF0",1739170496403,0.37895439,97166.0,97165.0,0.31542191]
["bitfinex-derivatives","BTCF0:USTF0",1739170497204,0.58475739,97166.0,97165.0,0.31542191]
["bitfinex-derivatives","BTCF0:USTF0",1739170497403,0.58475739,97166.0,97165.0,0.04089681]
["bitfinex-derivatives","BTCF0:USTF0",1739170497701,0.58475739,97166.0,97165.0,0.0169602]
["bitfinex-derivatives","BTCF0:USTF0",1739170499198,0.58475739,97166.0,97165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739170500303,0.58475739,97166.0,97165.0,0.01683268]
["bitfinex-derivatives","BTCF0:USTF0",1739170502399,0.58475739,97166.0,97165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739170502708,0.58475739,97166.0,97165.0,0.2078051]
["bitfinex-derivatives","BTCF0:USTF0",1739170503503,0.58475739,97166.0,97165.0,0.22232788]
["bitfinex-derivatives","BTCF0:USTF0",1739170504395,0.22395739,97166.0,97165.0,0.22232788]
["bitfinex-derivatives","BTCF0:USTF0",1739170504605,0.58475739,97166.0,97165.0,0.22232788]
["bitfinex-derivatives","BTCF0:USTF0",1739170505200,0.58475739,97166.0,97165.0,0.01652278]
["bitfinex-derivatives","BTCF0:USTF0",1739170508808,0.58475739,97166.0,97165.0,0.01652388]
["bitfinex-derivatives","BTCF0:USTF0",1739170510610,0.58475739,97166.0,97165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739170512109,0.22395739,97166.0,97165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739170512416,0.58475739,97166.0,97165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739170518320,0.2058221,97157.0,97156.0,0.18464383]
["bitfinex-derivatives","BTCF0:USTF0",1739170518510,0.5666221,97157.0,97156.0,0.18464383]
["bitfinex-derivatives","BTCF0:USTF0",1739170518709,0.5666221,97157.0,97148.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1739170518710,0.2058369,97150.0,97149.0,0.24603137]
["bitfinex-derivatives","BTCF0:USTF0",1739170521215,0.2108369,97150.0,97149.0,0.24603137]
["bitfinex-derivatives","BTCF0:USTF0",1739170522120,0.2058411,97148.0,97143.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739170524421,0.2108411,97148.0,97143.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739170529526,0.2108411,97148.0,97139.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739170532522,0.9324411,97148.0,97139.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739170548146,0.9324411,97148.0,97147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739170553929,0.3658,97148.0,97147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739170554141,0.3608,97164.0,97147.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1739170554442,0.3608,97164.0,97163.0,0.2058094]
["bitfinex-derivatives","BTCF0:USTF0",1739170554736,0.3608,97164.0,97163.0,0.2745294]
["bitfinex-derivatives","BTCF0:USTF0",1739170556834,0.3618,97164.0,97163.0,0.2745294]
["bitfinex-derivatives","BTCF0:USTF0",1739170557444,0.5676073,97164.0,97163.0,0.2745294]
["bitfinex-derivatives","BTCF0:USTF0",1739170559935,0.3618,97164.0,97163.0,0.2745294]
["bitfinex-derivatives","BTCF0:USTF0",1739170561845,0.001,97164.0,97163.0,0.2745294]
["bitfinex-derivatives","BTCF0:USTF0",1739170574451,0.001,97164.0,97163.0,0.6353294]
["bitfinex-derivatives","BTCF0:USTF0",1739170578852,0.001,97164.0,97163.0,0.5666094]
["bitfinex-derivatives","BTCF0:USTF0",1739170578853,0.2068073,97164.0,97163.0,0.5666094]
["bitfinex-derivatives","BTCF0:USTF0",1739170579052,0.001,97164.0,97163.0,0.6352894]
["bitfinex-derivatives","BTCF0:USTF0",1739170579355,0.001,97164.0,97163.0,0.2744894]
["bitfinex-derivatives","BTCF0:USTF0",1739170579656,0.2068073,97164.0,97163.0,0.2744894]
["bitfinex-derivatives","BTCF0:USTF0",1739170580758,0.2068073,97164.0,97163.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739170581355,0.2068073,97164.0,97163.0,0.2744894]
["bitfinex-derivatives","BTCF0:USTF0",1739170583144,0.2068073,97164.0,97163.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739170583656,0.2068073,97164.0,97154.0,0.2058279]
["bitfinex-derivatives","BTCF0:USTF0",1739170583657,0.2058292,97155.0,97154.0,0.2058279]
["bitfinex-derivatives","BTCF0:USTF0",1739170583958,0.2058292,97155.0,97142.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739170583959,0.2058348,97151.0,97150.0,0.45095445]
["bitfinex-derivatives","BTCF0:USTF0",1739170584259,0.2058348,97151.0,97150.0,0.51963445]
["bitfinex-derivatives","BTCF0:USTF0",1739170584858,0.2028348,97151.0,97150.0,0.51963445]
["bitfinex-derivatives","BTCF0:USTF0",1739170585360,0.2028348,97151.0,97150.0,0.52063445]
["bitfinex-derivatives","BTCF0:USTF0",1739170587155,0.2028348,97151.0,97150.0,0.2815169]
["bitfinex-derivatives","BTCF0:USTF0",1739170587754,0.2028348,97151.0,97150.0,0.2805169]
["bitfinex-derivatives","BTCF0:USTF0",1739170588547,0.2028348,97151.0,97150.0,0.2795169]
["bitfinex-derivatives","BTCF0:USTF0",1739170590063,0.2028348,97151.0,97150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739170590253,0.2048412,97148.0,97142.0,0.24511755]
["bitfinex-derivatives","BTCF0:USTF0",1739170591056,0.1998412,97148.0,97142.0,0.24511755]
["bitfinex-derivatives","BTCF0:USTF0",1739170591451,0.1988412,97148.0,97142.0,0.24511755]
["bitfinex-derivatives","BTCF0:USTF0",1739170591859,0.1988412,97148.0,97137.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739170591860,0.2018412,97148.0,97137.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739170592256,0.2018412,97148.0,97131.0,0.24511755]
["bitfinex-derivatives","BTCF0:USTF0",1739170592456,0.5018412,97148.0,97131.0,0.24511755]
["bitfinex-derivatives","BTCF0:USTF0",1739170593058,0.5038412,97148.0,97131.0,0.24511755]
["bitfinex-derivatives","BTCF0:USTF0",1739170594258,0.31,97148.0,97131.0,0.24511755]
["bitfinex-derivatives","BTCF0:USTF0",1739170594455,0.9274751,97132.0,97131.0,0.24511755]
["bitfinex-derivatives","BTCF0:USTF0",1739170595662,0.205892,97124.0,97123.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739170595861,0.566692,97124.0,97123.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739170596863,0.569692,97124.0,97123.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739170597358,0.566692,97124.0,97123.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739170597554,0.575692,97124.0,97123.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1739170598158,0.569692,97124.0,97123.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1739170598368,0.574692,97124.0,97123.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1739170599565,0.58510549,97124.0,97123.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1739170599952,0.58410549,97124.0,97123.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739170601060,0.58310549,97124.0,97123.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739170601266,0.94390549,97124.0,97123.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739170602368,0.94290549,97124.0,97123.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739170603568,0.94190549,97124.0,97123.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739170604858,0.94190549,97124.0,97122.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739170604859,0.2058942,97123.0,97122.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739170605073,0.2059217,97110.0,97109.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739170605369,0.2059344,97104.0,97103.0,0.0702646]
["bitfinex-derivatives","BTCF0:USTF0",1739170605571,0.5667344,97104.0,97103.0,0.0015446]
["bitfinex-derivatives","BTCF0:USTF0",1739170607577,0.5667344,97104.0,97103.0,0.0025446]
["bitfinex-derivatives","BTCF0:USTF0",1739170608967,0.5667344,97104.0,97103.0,0.0752646]
["bitfinex-derivatives","BTCF0:USTF0",1739170609278,0.57714378,97104.0,97103.0,0.0752646]
["bitfinex-derivatives","BTCF0:USTF0",1739170610667,0.57714378,97104.0,97103.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1739170622978,0.5667344,97104.0,97103.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1739170623179,0.5667344,97104.0,97103.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1739170623484,0.5667344,97104.0,97103.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1739170624080,0.5677344,97104.0,97103.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1739170624275,0.5687344,97104.0,97103.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739170625280,0.5697344,97104.0,97103.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739170626185,0.5717344,97104.0,97103.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739170626778,0.5697344,97104.0,97103.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739170627080,0.5717344,97104.0,97103.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739170627483,0.5727344,97104.0,97103.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739170627685,0.5697344,97104.0,97103.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739170627876,0.5737344,97104.0,97103.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739170629381,0.5697344,97104.0,97103.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739170629776,0.5717344,97104.0,97103.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739170630186,0.5697344,97104.0,97103.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739170630382,0.5717344,97104.0,97103.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739170630787,0.5697344,97104.0,97103.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739170630992,0.5717344,97104.0,97103.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739170631389,0.003,97104.0,97103.0,0.5667366]
["bitfinex-derivatives","BTCF0:USTF0",1739170631701,0.00084,97129.0,97122.0,0.2058963]
["bitfinex-derivatives","BTCF0:USTF0",1739170631899,0.22952943,97146.0,97122.0,0.42952]
["bitfinex-derivatives","BTCF0:USTF0",1739170632097,0.01052943,97146.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739170632394,0.01052943,97146.0,97142.0,0.2058539]
["bitfinex-derivatives","BTCF0:USTF0",1739170632586,0.01052943,97146.0,97142.0,0.2745739]
["bitfinex-derivatives","BTCF0:USTF0",1739170633588,0.21890162,97143.0,97142.0,0.2745739]
["bitfinex-derivatives","BTCF0:USTF0",1739170634197,0.22490162,97143.0,97142.0,0.2755739]
["bitfinex-derivatives","BTCF0:USTF0",1739170634589,0.22190162,97143.0,97142.0,0.2755739]
["bitfinex-derivatives","BTCF0:USTF0",1739170634789,0.22390162,97143.0,97142.0,0.2755739]
["bitfinex-derivatives","BTCF0:USTF0",1739170636795,0.21890162,97143.0,97142.0,0.2745739]
["bitfinex-derivatives","BTCF0:USTF0",1739170636991,0.003,97143.0,97142.0,0.2745739]
["bitfinex-derivatives","BTCF0:USTF0",1739170637298,0.003,97143.0,97142.0,0.28482407]
["bitfinex-derivatives","BTCF0:USTF0",1739170637896,0.003,97143.0,97142.0,0.2745739]
["bitfinex-derivatives","BTCF0:USTF0",1739170643394,0.003,97143.0,97142.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739170643595,0.2088518,97143.0,97142.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739170646197,0.003,97143.0,97139.0,0.2058599]
["bitfinex-derivatives","BTCF0:USTF0",1739170646398,0.5666581,97140.0,97139.0,0.2058599]
["bitfinex-derivatives","BTCF0:USTF0",1739170646598,0.5666581,97140.0,97139.0,0.2745399]
["bitfinex-derivatives","BTCF0:USTF0",1739170648005,0.5666581,97140.0,97139.0,0.2755399]
["bitfinex-derivatives","BTCF0:USTF0",1739170650308,0.5666581,97140.0,97139.0,0.2745399]
["bitfinex-derivatives","BTCF0:USTF0",1739170650504,0.5666581,97140.0,97139.0,0.2755399]
["bitfinex-derivatives","BTCF0:USTF0",1739170651108,0.2058581,97140.0,97139.0,0.2755399]
["bitfinex-derivatives","BTCF0:USTF0",1739170651308,0.5666581,97140.0,97139.0,0.2755399]
["bitfinex-derivatives","BTCF0:USTF0",1739170651811,0.3608,97140.0,97139.0,0.2755399]
["bitfinex-derivatives","BTCF0:USTF0",1739170652307,0.3608,97140.0,97139.0,0.2745399]
["bitfinex-derivatives","BTCF0:USTF0",1739170652616,0.3608,97140.0,97139.0,0.2755399]
["bitfinex-derivatives","BTCF0:USTF0",1739170657520,0.3608,97150.0,97149.0,0.205839]
["bitfinex-derivatives","BTCF0:USTF0",1739170658918,0.3668,97150.0,97149.0,0.206839]
["bitfinex-derivatives","BTCF0:USTF0",1739170659121,0.006,97150.0,97149.0,0.206839]
["bitfinex-derivatives","BTCF0:USTF0",1739170659309,0.00015447,97152.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739170659509,0.00015447,97152.0,97151.0,0.2058348]
["bitfinex-derivatives","BTCF0:USTF0",1739170660516,0.01015447,97152.0,97151.0,0.2058348]
["bitfinex-derivatives","BTCF0:USTF0",1739170662918,0.00815447,97152.0,97151.0,0.2058348]
["bitfinex-derivatives","BTCF0:USTF0",1739170680427,0.00815447,97152.0,97151.0,0.2744748]
["bitfinex-derivatives","BTCF0:USTF0",1739170682434,0.00154443,97170.0,97169.0,0.2057967]
["bitfinex-derivatives","BTCF0:USTF0",1739170682634,0.00154443,97170.0,97169.0,0.2744367]
["bitfinex-derivatives","BTCF0:USTF0",1739170683821,0.00754443,97170.0,97169.0,0.2754367]
["bitfinex-derivatives","BTCF0:USTF0",1739170685137,0.01354443,97170.0,97169.0,0.2764367]
["bitfinex-derivatives","BTCF0:USTF0",1739170685540,0.21933903,97170.0,97169.0,0.2764367]
["bitfinex-derivatives","BTCF0:USTF0",1739170692746,0.01354443,97170.0,97169.0,0.2764367]
["bitfinex-derivatives","BTCF0:USTF0",1739170699355,0.37434443,97170.0,97169.0,0.2764367]
["bitfinex-derivatives","BTCF0:USTF0",1739170700354,0.58013903,97170.0,97169.0,0.2077967]
["bitfinex-derivatives","BTCF0:USTF0",1739170700547,0.58013903,97170.0,97169.0,0.2763967]
["bitfinex-derivatives","BTCF0:USTF0",1739170708660,0.5785946,97170.0,97169.0,0.2763967]
["bitfinex-derivatives","BTCF0:USTF0",1739170713565,0.5785946,97170.0,97169.0,0.2077967]
["bitfinex-derivatives","BTCF0:USTF0",1739170713768,0.5785946,97170.0,97169.0,0.2763967]
["bitfinex-derivatives","BTCF0:USTF0",1739170722569,0.5785946,97170.0,97169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739170733285,0.2177946,97170.0,97169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739170733471,1.1583946,97170.0,97169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739170736580,1.1583946,97170.0,97169.0,0.2077967]
["bitfinex-derivatives","BTCF0:USTF0",1739170736986,1.1583946,97170.0,97169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739170739388,0.9393946,97170.0,97169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739170743179,0.7336,97170.0,97169.0,0.2077967]
["bitfinex-derivatives","BTCF0:USTF0",1739170747384,0.9393946,97170.0,97169.0,0.2219631]
["bitfinex-derivatives","BTCF0:USTF0",1739170747687,0.9393946,97170.0,97169.0,0.22193308]
["bitfinex-derivatives","BTCF0:USTF0",1739170749293,0.2177946,97170.0,97169.0,0.22193308]
["bitfinex-derivatives","BTCF0:USTF0",1739170749493,0.5785946,97170.0,97169.0,0.22193308]
["bitfinex-derivatives","BTCF0:USTF0",1739170750792,0.5785946,97170.0,97169.0,0.22194629]
["bitfinex-derivatives","BTCF0:USTF0",1739170752690,0.5785946,97170.0,97169.0,0.2219417]
["bitfinex-derivatives","BTCF0:USTF0",1739170752989,0.5785946,97170.0,97169.0,0.2077967]
["bitfinex-derivatives","BTCF0:USTF0",1739170755285,0.5785946,97170.0,97169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739170763202,0.7975946,97170.0,97169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739170771703,1.1583946,97170.0,97169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739170775705,0.2058136,97161.0,97160.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739170775909,0.5666136,97161.0,97160.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739170776912,0.3668,97161.0,97160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739170777114,0.6240672,97161.0,97160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739170777506,0.6240672,97161.0,97160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739170777707,0.6270672,97161.0,97160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739170779316,0.63721716,97161.0,97160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739170781013,0.85621716,97161.0,97160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739170788821,0.80476356,97161.0,97160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739170789436,0.98891775,97161.0,97160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739170792826,0.76991775,97161.0,97160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739170793525,0.58576356,97161.0,97160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739170794318,0.3608,97169.0,97160.0,0.22199538]
["bitfinex-derivatives","BTCF0:USTF0",1739170794523,0.00015439,97179.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739170794733,0.3608,97189.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739170794931,0.21590162,97190.0,97189.0,0.2057543]
["bitfinex-derivatives","BTCF0:USTF0",1739170795125,0.21590162,97190.0,97189.0,0.2742743]
["bitfinex-derivatives","BTCF0:USTF0",1739170796925,0.21590162,97190.0,97189.0,0.28447136]
["bitfinex-derivatives","BTCF0:USTF0",1739170797525,0.21690162,97190.0,97189.0,0.28547136]
["bitfinex-derivatives","BTCF0:USTF0",1739170797726,0.21690162,97190.0,97189.0,0.28647136]
["bitfinex-derivatives","BTCF0:USTF0",1739170798227,0.001,97190.0,97189.0,0.28647136]
["bitfinex-derivatives","BTCF0:USTF0",1739170801430,0.00015439,97199.0,97189.0,0.08071706]
["bitfinex-derivatives","BTCF0:USTF0",1739170801632,0.00015439,97199.0,97198.0,0.2057353]
["bitfinex-derivatives","BTCF0:USTF0",1739170803839,0.00015439,97199.0,97198.0,0.2067353]
["bitfinex-derivatives","BTCF0:USTF0",1739170804527,0.00015439,97199.0,97198.0,0.2077353]
["bitfinex-derivatives","BTCF0:USTF0",1739170805328,1e-08,97199.0,97198.0,0.2577353]
["bitfinex-derivatives","BTCF0:USTF0",1739170805624,1e-08,97199.0,97198.0,0.5077353]
["bitfinex-derivatives","BTCF0:USTF0",1739170806027,1e-08,97199.0,97198.0,0.52184907]
["bitfinex-derivatives","BTCF0:USTF0",1739170806231,1e-08,97199.0,97198.0,0.5077353]
["bitfinex-derivatives","BTCF0:USTF0",1739170806437,1e-08,97199.0,97198.0,0.5377353]
["bitfinex-derivatives","BTCF0:USTF0",1739170806937,1e-08,97199.0,97198.0,0.5367353]
["bitfinex-derivatives","BTCF0:USTF0",1739170807131,1e-08,97199.0,97198.0,0.55083833]
["bitfinex-derivatives","BTCF0:USTF0",1739170807337,0.2821,97237.0,97198.0,0.34510303]
["bitfinex-derivatives","BTCF0:USTF0",1739170807533,0.2056639,97232.0,97229.0,0.2056686]
["bitfinex-derivatives","BTCF0:USTF0",1739170807730,0.2056639,97232.0,97230.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1739170809830,0.2792054,97237.0,97232.0,0.205662]
["bitfinex-derivatives","BTCF0:USTF0",1739170810035,0.2056552,97236.0,97232.0,0.205662]
["bitfinex-derivatives","BTCF0:USTF0",1739170811131,0.0735518,97237.0,97232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739170811335,0.0735518,97237.0,97236.0,0.2056549]
["bitfinex-derivatives","BTCF0:USTF0",1739170812334,0.0631,97237.0,97236.0,0.2056549]
["bitfinex-derivatives","BTCF0:USTF0",1739170813545,0.0631,97237.0,97236.0,0.2066549]
["bitfinex-derivatives","BTCF0:USTF0",1739170813736,0.0631,97237.0,97236.0,0.2076549]
["bitfinex-derivatives","BTCF0:USTF0",1739170813937,0.3608,97268.0,97236.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1739170814143,0.3608,97268.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739170814439,0.3608,97268.0,97258.0,0.10968001]
["bitfinex-derivatives","BTCF0:USTF0",1739170814644,0.3608,97268.0,97267.0,0.2055894]
["bitfinex-derivatives","BTCF0:USTF0",1739170814835,0.3608,97268.0,97267.0,0.2740694]
["bitfinex-derivatives","BTCF0:USTF0",1739170815344,0.0943,97275.0,97274.0,0.2055746]
["bitfinex-derivatives","BTCF0:USTF0",1739170816443,0.2055501,97286.0,97267.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1739170816640,0.0635,97288.0,97284.0,0.2055518]
["bitfinex-derivatives","BTCF0:USTF0",1739170816944,0.0635,97288.0,97286.0,0.2055485]
["bitfinex-derivatives","BTCF0:USTF0",1739170818352,0.0315,97288.0,97286.0,0.2065485]
["bitfinex-derivatives","BTCF0:USTF0",1739170818533,0.0315,97288.0,97286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739170818735,0.237046,97288.0,97286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739170820439,0.237046,97288.0,97285.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1739170820840,0.237046,97288.0,97287.0,0.2055471]
["bitfinex-derivatives","BTCF0:USTF0",1739170820841,0.0315,97288.0,97287.0,0.2055471]
["bitfinex-derivatives","BTCF0:USTF0",1739170821141,0.0333,97299.0,97285.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1739170821346,0.0627,97313.0,97298.0,0.5663238]
["bitfinex-derivatives","BTCF0:USTF0",1739170821536,0.0627,97313.0,97306.0,0.2055055]
["bitfinex-derivatives","BTCF0:USTF0",1739170821736,0.2055027,97308.0,97307.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1739170822745,0.2055104,97305.0,97303.0,0.10968001]
["bitfinex-derivatives","BTCF0:USTF0",1739170822945,0.2055104,97305.0,97304.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1739170823336,0.2055217,97299.0,97298.0,0.00115421]
["bitfinex-derivatives","BTCF0:USTF0",1739170823538,0.3608,97299.0,97288.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1739170823734,0.3608,97289.0,97270.0,0.80201898]
["bitfinex-derivatives","BTCF0:USTF0",1739170824032,0.2055766,97273.0,97270.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739170824236,0.2055766,97273.0,97272.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1739170824939,0.2055957,97264.0,97263.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1739170825141,0.2055957,97264.0,97263.0,0.06875421]
["bitfinex-derivatives","BTCF0:USTF0",1739170826541,0.1945957,97264.0,97263.0,0.06875421]
["bitfinex-derivatives","BTCF0:USTF0",1739170826943,0.1945957,97264.0,97263.0,0.07475421]
["bitfinex-derivatives","BTCF0:USTF0",1739170828151,0.1945957,97264.0,97263.0,0.08975421]
["bitfinex-derivatives","BTCF0:USTF0",1739170829054,0.2055896,97267.0,97265.0,0.205593]
["bitfinex-derivatives","BTCF0:USTF0",1739170829754,0.0636,97279.0,97263.0,0.44855421]
["bitfinex-derivatives","BTCF0:USTF0",1739170829946,0.2055841,97270.0,97269.0,0.205584]
["bitfinex-derivatives","BTCF0:USTF0",1739170831155,0.2075841,97270.0,97269.0,0.205584]
["bitfinex-derivatives","BTCF0:USTF0",1739170832246,0.2075841,97270.0,97269.0,0.22002643]
["bitfinex-derivatives","BTCF0:USTF0",1739170833255,0.2075841,97270.0,97269.0,0.01444243]
["bitfinex-derivatives","BTCF0:USTF0",1739170834347,0.20762713,97270.0,97269.0,0.03767369]
["bitfinex-derivatives","BTCF0:USTF0",1739170835244,0.20762713,97270.0,97269.0,0.01444243]
["bitfinex-derivatives","BTCF0:USTF0",1739170835445,0.20762713,97270.0,97269.0,0.03761249]
["bitfinex-derivatives","BTCF0:USTF0",1739170837960,0.20762603,97270.0,97269.0,0.03797636]
["bitfinex-derivatives","BTCF0:USTF0",1739170840256,0.2055872,97268.0,97267.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739170840453,0.5663872,97268.0,97267.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739170842565,0.5663872,97268.0,97267.0,0.08393861]
["bitfinex-derivatives","BTCF0:USTF0",1739170843261,0.5663872,97268.0,97267.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1739170844263,0.5663872,97268.0,97267.0,0.08398301]
["bitfinex-derivatives","BTCF0:USTF0",1739170847655,0.2055872,97268.0,97267.0,0.28957231]
["bitfinex-derivatives","BTCF0:USTF0",1739170847863,4.303e-05,97270.0,97267.0,0.08398301]
["bitfinex-derivatives","BTCF0:USTF0",1739170848165,0.20562603,97270.0,97269.0,0.2055851]
["bitfinex-derivatives","BTCF0:USTF0",1739170848364,0.20562603,97270.0,97269.0,0.24312082]
["bitfinex-derivatives","BTCF0:USTF0",1739170848560,0.20562603,97270.0,97269.0,0.24334079]
["bitfinex-derivatives","BTCF0:USTF0",1739170850063,0.20562603,97270.0,97269.0,0.24534079]
["bitfinex-derivatives","BTCF0:USTF0",1739170850566,0.20562603,97270.0,97269.0,0.03975569]
["bitfinex-derivatives","BTCF0:USTF0",1739170850866,0.20562603,97270.0,97269.0,0.01652131]
["bitfinex-derivatives","BTCF0:USTF0",1739170851070,0.20562603,97270.0,97269.0,0.01852131]
["bitfinex-derivatives","BTCF0:USTF0",1739170852368,0.20562603,97270.0,97269.0,0.02152131]
["bitfinex-derivatives","BTCF0:USTF0",1739170852574,0.20562603,97270.0,97269.0,0.01952131]
["bitfinex-derivatives","BTCF0:USTF0",1739170853164,0.20562603,97270.0,97269.0,0.01452131]
["bitfinex-derivatives","BTCF0:USTF0",1739170853476,0.20562603,97270.0,97269.0,0.08308131]
["bitfinex-derivatives","BTCF0:USTF0",1739170853970,0.20562603,97270.0,97269.0,0.08408131]
["bitfinex-derivatives","BTCF0:USTF0",1739170854473,0.20562603,97270.0,97269.0,0.08394222]
["bitfinex-derivatives","BTCF0:USTF0",1739170855470,0.20562603,97270.0,97269.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1739170855670,0.2158644,97270.0,97269.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1739170855870,0.5766644,97270.0,97269.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1739170856775,0.2055957,97264.0,97263.0,0.20575131]
["bitfinex-derivatives","BTCF0:USTF0",1739170856986,0.2055957,97264.0,97263.0,0.2884416]
["bitfinex-derivatives","BTCF0:USTF0",1739170857884,0.36084303,97270.0,97263.0,0.0828445]
["bitfinex-derivatives","BTCF0:USTF0",1739170858090,0.2055859,97269.0,97268.0,0.2055851]
["bitfinex-derivatives","BTCF0:USTF0",1739170858387,0.2055859,97269.0,97268.0,0.21985715]
["bitfinex-derivatives","BTCF0:USTF0",1739170858789,0.56642603,97270.0,97269.0,0.2055851]
["bitfinex-derivatives","BTCF0:USTF0",1739170859087,0.56642603,97270.0,97269.0,0.21985715]
["bitfinex-derivatives","BTCF0:USTF0",1739170860386,0.36084303,97270.0,97269.0,0.21985715]
["bitfinex-derivatives","BTCF0:USTF0",1739170860581,4.303e-05,97270.0,97269.0,0.22085715]
["bitfinex-derivatives","BTCF0:USTF0",1739170861586,0.219,97278.0,97277.0,0.2055682]
["bitfinex-derivatives","BTCF0:USTF0",1739170861775,0.3608,97285.0,97277.0,0.08323205]
["bitfinex-derivatives","BTCF0:USTF0",1739170861983,0.3608,97285.0,97281.0,0.2055597]
["bitfinex-derivatives","BTCF0:USTF0",1739170862179,0.3608,97285.0,97281.0,0.21983175]
["bitfinex-derivatives","BTCF0:USTF0",1739170863588,0.00515393,97282.0,97281.0,0.21983175]
["bitfinex-derivatives","BTCF0:USTF0",1739170863891,0.00515393,97282.0,97281.0,0.58063175]
["bitfinex-derivatives","BTCF0:USTF0",1739170864992,0.00515393,97282.0,97281.0,0.59100695]
["bitfinex-derivatives","BTCF0:USTF0",1739170865789,0.47048001,97310.0,97281.0,0.38542072]
["bitfinex-derivatives","BTCF0:USTF0",1739170866095,0.2055221,97299.0,97291.0,0.2055384]
["bitfinex-derivatives","BTCF0:USTF0",1739170866293,0.47048001,97310.0,97292.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1739170866587,0.48087163,97310.0,97292.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1739170866988,0.2055344,97293.0,97292.0,0.274416]
["bitfinex-derivatives","BTCF0:USTF0",1739170868992,0.2055344,97293.0,97292.0,0.275416]
["bitfinex-derivatives","BTCF0:USTF0",1739170869589,0.2075344,97293.0,97292.0,0.275416]
["bitfinex-derivatives","BTCF0:USTF0",1739170870283,0.002,97293.0,97292.0,0.275416]
["bitfinex-derivatives","BTCF0:USTF0",1739170870486,0.37175163,97310.0,97305.0,0.2055053]
["bitfinex-derivatives","BTCF0:USTF0",1739170870487,0.205509,97306.0,97305.0,0.2055053]
["bitfinex-derivatives","BTCF0:USTF0",1739170871991,0.2054979,97311.0,97310.0,0.2054964]
["bitfinex-derivatives","BTCF0:USTF0",1739170872197,0.2054979,97311.0,97310.0,0.2741364]
["bitfinex-derivatives","BTCF0:USTF0",1739170873098,0.0653,97314.0,97313.0,0.2054921]
["bitfinex-derivatives","BTCF0:USTF0",1739170873289,0.0326,97314.0,97313.0,0.2054921]
["bitfinex-derivatives","BTCF0:USTF0",1739170873685,0.2054964,97311.0,97310.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1739170874692,0.2054964,97311.0,97310.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1739170874892,0.2104964,97311.0,97310.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1739170877302,0.2104964,97311.0,97310.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1739170877488,0.2104964,97311.0,97310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739170878302,0.2104964,97311.0,97310.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739170879099,0.0319,97322.0,97310.0,0.2762985]
["bitfinex-derivatives","BTCF0:USTF0",1739170879301,0.0319,97322.0,97321.0,0.2054752]
["bitfinex-derivatives","BTCF0:USTF0",1739170879505,0.3608,97337.0,97336.0,0.2054436]
["bitfinex-derivatives","BTCF0:USTF0",1739170879701,0.5662415,97337.0,97336.0,0.2747636]
["bitfinex-derivatives","BTCF0:USTF0",1739170880103,0.5662415,97337.0,97336.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1739170881103,0.2054605,97328.0,97327.0,0.06979413]
["bitfinex-derivatives","BTCF0:USTF0",1739170881301,0.2054731,97322.0,97321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739170881805,0.2054837,97317.0,97316.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1739170881990,0.5662837,97317.0,97316.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1739170882396,0.2055069,97306.0,97305.0,0.2527726]
["bitfinex-derivatives","BTCF0:USTF0",1739170882600,0.5663069,97306.0,97305.0,0.2527726]
["bitfinex-derivatives","BTCF0:USTF0",1739170884106,0.5663069,97306.0,97305.0,0.26740348]
["bitfinex-derivatives","BTCF0:USTF0",1739170884107,0.3608,97306.0,97305.0,0.26740348]
["bitfinex-derivatives","BTCF0:USTF0",1739170884307,0.3608,97306.0,97305.0,0.26740316]
["bitfinex-derivatives","BTCF0:USTF0",1739170884511,0.3608,97306.0,97305.0,0.2577726]
["bitfinex-derivatives","BTCF0:USTF0",1739170885211,0.3608,97306.0,97305.0,0.2743062]
["bitfinex-derivatives","BTCF0:USTF0",1739170885613,0.3608,97306.0,97305.0,0.2713062]
["bitfinex-derivatives","BTCF0:USTF0",1739170885813,0.3608,97306.0,97305.0,0.2863062]
["bitfinex-derivatives","BTCF0:USTF0",1739170886203,0.3608,97306.0,97305.0,0.1032936]
["bitfinex-derivatives","BTCF0:USTF0",1739170887112,0.3608,97306.0,97305.0,0.0992936]
["bitfinex-derivatives","BTCF0:USTF0",1739170887415,0.3608,97306.0,97305.0,0.1002936]
["bitfinex-derivatives","BTCF0:USTF0",1739170887916,0.3608,97306.0,97305.0,0.11164985]
["bitfinex-derivatives","BTCF0:USTF0",1739170888112,0.3608,97306.0,97305.0,0.09764985]
["bitfinex-derivatives","BTCF0:USTF0",1739170888415,0.3608,97306.0,97305.0,0.10764985]
["bitfinex-derivatives","BTCF0:USTF0",1739170888714,0.394,97325.0,97305.0,0.491638]
["bitfinex-derivatives","BTCF0:USTF0",1739170888914,0.2054841,97317.0,97315.0,0.2054867]
["bitfinex-derivatives","BTCF0:USTF0",1739170889214,0.2054841,97317.0,97316.0,0.01448929]
["bitfinex-derivatives","BTCF0:USTF0",1739170890502,0.5662841,97317.0,97316.0,0.01448929]
["bitfinex-derivatives","BTCF0:USTF0",1739170891108,0.5672841,97317.0,97316.0,0.01448929]
["bitfinex-derivatives","BTCF0:USTF0",1739170891315,0.5672841,97317.0,97316.0,0.01648929]
["bitfinex-derivatives","BTCF0:USTF0",1739170891618,0.5672841,97317.0,97316.0,0.22197509]
["bitfinex-derivatives","BTCF0:USTF0",1739170891817,0.5662841,97317.0,97316.0,0.22297509]
["bitfinex-derivatives","BTCF0:USTF0",1739170892007,0.5662841,97317.0,97316.0,0.22097509]
["bitfinex-derivatives","BTCF0:USTF0",1739170892211,0.3608,97317.0,97316.0,0.22497509]
["bitfinex-derivatives","BTCF0:USTF0",1739170892404,0.5662837,97317.0,97316.0,0.02048929]
["bitfinex-derivatives","BTCF0:USTF0",1739170892612,0.5662837,97317.0,97316.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739170893609,0.5662837,97317.0,97316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739170893810,0.5662837,97317.0,97316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739170895015,0.5662837,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739170895208,0.5662837,97317.0,97311.0,0.1830126]
["bitfinex-derivatives","BTCF0:USTF0",1739170895209,0.2054943,97312.0,97311.0,0.1830126]
["bitfinex-derivatives","BTCF0:USTF0",1739170895407,0.2054943,97312.0,97311.0,0.1331126]
["bitfinex-derivatives","BTCF0:USTF0",1739170895605,0.3618,97317.0,97305.0,0.1331126]
["bitfinex-derivatives","BTCF0:USTF0",1739170895606,0.2055069,97306.0,97305.0,0.1331126]
["bitfinex-derivatives","BTCF0:USTF0",1739170895818,0.5663069,97306.0,97305.0,0.1331126]
["bitfinex-derivatives","BTCF0:USTF0",1739170897211,0.3598,97306.0,97305.0,0.3386216]
["bitfinex-derivatives","BTCF0:USTF0",1739170898110,0.3608,97306.0,97305.0,0.3386216]
["bitfinex-derivatives","BTCF0:USTF0",1739170898911,0.3608,97306.0,97305.0,0.3396216]
["bitfinex-derivatives","BTCF0:USTF0",1739170899107,0.001,97306.0,97305.0,0.35395093]
["bitfinex-derivatives","BTCF0:USTF0",1739170899310,0.001,97306.0,97305.0,0.22083833]
["bitfinex-derivatives","BTCF0:USTF0",1739170900019,0.2055,97310.0,97309.0,0.2055006]
["bitfinex-derivatives","BTCF0:USTF0",1739170900216,0.2055,97310.0,97309.0,0.28954993]
["bitfinex-derivatives","BTCF0:USTF0",1739170901225,0.2055,97310.0,97309.0,0.29054993]
["bitfinex-derivatives","BTCF0:USTF0",1739170901622,0.3608,97314.0,97313.0,0.2054921]
["bitfinex-derivatives","BTCF0:USTF0",1739170901925,0.3608,97314.0,97313.0,0.21982143]
["bitfinex-derivatives","BTCF0:USTF0",1739170903010,0.2054826,97320.0,97319.0,0.2054731]
["bitfinex-derivatives","BTCF0:USTF0",1739170904919,0.2054826,97320.0,97319.0,0.2074731]
["bitfinex-derivatives","BTCF0:USTF0",1739170905720,0.2054826,97320.0,97319.0,0.22150636]
["bitfinex-derivatives","BTCF0:USTF0",1739170905917,0.59962401,97327.0,97325.0,0.2054668]
["bitfinex-derivatives","BTCF0:USTF0",1739170906116,0.20561854,97326.0,97325.0,0.2749468]
["bitfinex-derivatives","BTCF0:USTF0",1739170907125,0.20661854,97326.0,97325.0,0.2749468]
["bitfinex-derivatives","BTCF0:USTF0",1739170908030,0.00115384,97326.0,97325.0,0.2749468]
["bitfinex-derivatives","BTCF0:USTF0",1739170908728,0.00115384,97326.0,97325.0,0.28895312]
["bitfinex-derivatives","BTCF0:USTF0",1739170909628,0.00115384,97326.0,97325.0,0.2749468]
["bitfinex-derivatives","BTCF0:USTF0",1739170910321,0.00115384,97326.0,97325.0,0.2054668]
["bitfinex-derivatives","BTCF0:USTF0",1739170910322,0.20661854,97326.0,97325.0,0.2054668]
["bitfinex-derivatives","BTCF0:USTF0",1739170910525,0.56741854,97326.0,97325.0,0.2748668]
["bitfinex-derivatives","BTCF0:USTF0",1739170910724,0.56741854,97326.0,97325.0,0.28518037]
["bitfinex-derivatives","BTCF0:USTF0",1739170916426,0.20661854,97326.0,97325.0,0.28518037]
["bitfinex-derivatives","BTCF0:USTF0",1739170916630,0.56741854,97326.0,97325.0,0.28518037]
["bitfinex-derivatives","BTCF0:USTF0",1739170917622,0.00115384,97326.0,97325.0,0.28518037]
["bitfinex-derivatives","BTCF0:USTF0",1739170918227,0.00115384,97326.0,97325.0,0.28618037]
["bitfinex-derivatives","BTCF0:USTF0",1739170918423,0.00015384,97326.0,97325.0,0.28618037]
["bitfinex-derivatives","BTCF0:USTF0",1739170918728,0.00015384,97326.0,97325.0,0.30629605]
["bitfinex-derivatives","BTCF0:USTF0",1739170919231,0.00015384,97326.0,97325.0,0.30029605]
["bitfinex-derivatives","BTCF0:USTF0",1739170919434,0.00015384,97326.0,97325.0,0.31229605]
["bitfinex-derivatives","BTCF0:USTF0",1739170919634,0.00015384,97326.0,97325.0,0.31129605]
["bitfinex-derivatives","BTCF0:USTF0",1739170919830,0.00015384,97326.0,97325.0,0.29818037]
["bitfinex-derivatives","BTCF0:USTF0",1739170920030,0.00015384,97326.0,97325.0,0.28618037]
["bitfinex-derivatives","BTCF0:USTF0",1739170920225,0.00015384,97326.0,97325.0,0.29718037]
["bitfinex-derivatives","BTCF0:USTF0",1739170920431,0.00015384,97326.0,97325.0,0.30018037]
["bitfinex-derivatives","BTCF0:USTF0",1739170921030,0.00015384,97326.0,97325.0,0.31427151]
["bitfinex-derivatives","BTCF0:USTF0",1739170922029,0.0311,97339.0,97325.0,0.10880471]
["bitfinex-derivatives","BTCF0:USTF0",1739170922226,0.2365373,97339.0,97338.0,0.2054394]
["bitfinex-derivatives","BTCF0:USTF0",1739170924233,0.01020783,97344.0,97326.0,0.10968001]
["bitfinex-derivatives","BTCF0:USTF0",1739170924531,0.2054267,97344.0,97343.0,0.2054288]
["bitfinex-derivatives","BTCF0:USTF0",1739170924731,0.2054267,97344.0,97343.0,0.2744688]
["bitfinex-derivatives","BTCF0:USTF0",1739170925233,0.3608,97345.0,97344.0,0.2054267]
["bitfinex-derivatives","BTCF0:USTF0",1739170926934,0.37103347,97345.0,97344.0,0.2054267]
["bitfinex-derivatives","BTCF0:USTF0",1739170927338,0.3608,97364.0,97353.0,0.2054077]
["bitfinex-derivatives","BTCF0:USTF0",1739170927729,0.3608,97364.0,97353.0,0.21944467]
["bitfinex-derivatives","BTCF0:USTF0",1739170928031,0.3608,97364.0,97353.0,0.229914]
["bitfinex-derivatives","BTCF0:USTF0",1739170928235,0.2053909,97361.0,97353.0,0.229914]
["bitfinex-derivatives","BTCF0:USTF0",1739170928435,0.3608,97364.0,97353.0,0.229914]
["bitfinex-derivatives","BTCF0:USTF0",1739170928829,0.3608,97364.0,97353.0,0.23110682]
["bitfinex-derivatives","BTCF0:USTF0",1739170929833,0.3608,97364.0,97353.0,0.02569912]
["bitfinex-derivatives","BTCF0:USTF0",1739170930035,0.3608,97364.0,97363.0,0.2053866]
["bitfinex-derivatives","BTCF0:USTF0",1739170930233,0.3608,97364.0,97363.0,0.28869639]
["bitfinex-derivatives","BTCF0:USTF0",1739170930433,0.3608,97364.0,97363.0,0.28871755]
["bitfinex-derivatives","BTCF0:USTF0",1739170930829,0.3608,97364.0,97363.0,0.2744666]
["bitfinex-derivatives","BTCF0:USTF0",1739170931029,0.3608,97364.0,97363.0,0.28871729]
["bitfinex-derivatives","BTCF0:USTF0",1739170931231,0.3608,97364.0,97363.0,0.2744666]
["bitfinex-derivatives","BTCF0:USTF0",1739170931629,0.18376357,97370.0,97363.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1739170931832,0.3608,97383.0,97364.0,0.01423694]
["bitfinex-derivatives","BTCF0:USTF0",1739170932034,0.3608,97383.0,97363.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1739170932035,0.00052001,97391.0,97390.0,0.2053297]
["bitfinex-derivatives","BTCF0:USTF0",1739170932332,0.4229,97393.0,97390.0,0.2053297]
["bitfinex-derivatives","BTCF0:USTF0",1739170932333,0.2053272,97392.0,97390.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739170932530,0.42350001,97393.0,97386.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1739170932841,0.2053466,97382.0,97381.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739170933037,0.5661466,97382.0,97381.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739170935326,0.2053466,97382.0,97381.0,0.20650275]
["bitfinex-derivatives","BTCF0:USTF0",1739170937233,0.3608,97389.0,97381.0,0.00115405]
["bitfinex-derivatives","BTCF0:USTF0",1739170937436,0.205337,97387.0,97385.0,0.2053393]
["bitfinex-derivatives","BTCF0:USTF0",1739170937834,0.3608,97389.0,97381.0,0.00115405]
["bitfinex-derivatives","BTCF0:USTF0",1739170938040,0.3608,97389.0,97388.0,0.205334]
["bitfinex-derivatives","BTCF0:USTF0",1739170938244,0.5661318,97389.0,97388.0,0.205334]
["bitfinex-derivatives","BTCF0:USTF0",1739170938451,0.3608,97389.0,97381.0,0.20650205]
["bitfinex-derivatives","BTCF0:USTF0",1739170938651,0.2053453,97383.0,97381.0,0.20650205]
["bitfinex-derivatives","BTCF0:USTF0",1739170939147,0.3608,97389.0,97381.0,0.00115405]
["bitfinex-derivatives","BTCF0:USTF0",1739170939335,0.2053372,97387.0,97384.0,0.2053406]
["bitfinex-derivatives","BTCF0:USTF0",1739170939536,0.1,97400.0,97397.0,0.205315]
["bitfinex-derivatives","BTCF0:USTF0",1739170939838,0.1,97400.0,97397.0,0.274755]
["bitfinex-derivatives","BTCF0:USTF0",1739170941943,0.1,97400.0,97397.0,0.275755]
["bitfinex-derivatives","BTCF0:USTF0",1739170942343,0.3053092,97400.0,97397.0,0.275755]
["bitfinex-derivatives","BTCF0:USTF0",1739170942546,0.3053092,97400.0,97397.0,0.276755]
["bitfinex-derivatives","BTCF0:USTF0",1739170943044,0.2053121,97399.0,97397.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1739170943543,0.2053121,97399.0,97397.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1739170943743,0.0333408,97398.0,97397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739170943948,0.0333408,97398.0,97397.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1739170944151,0.0333408,97398.0,97397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739170944351,0.0333408,97398.0,97397.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1739170945947,0.0333408,97398.0,97397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739170948652,0.2386537,97398.0,97397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739170950645,0.2386537,97398.0,97385.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1739170950646,0.2053383,97386.0,97385.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1739170950850,0.5661383,97386.0,97385.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1739170951241,0.2053467,97382.0,97381.0,0.69107405]
["bitfinex-derivatives","BTCF0:USTF0",1739170951442,0.2053467,97382.0,97381.0,0.75987405]
["bitfinex-derivatives","BTCF0:USTF0",1739170952859,0.2053467,97382.0,97381.0,0.96522285]
["bitfinex-derivatives","BTCF0:USTF0",1739170953062,0.2053467,97382.0,97381.0,0.97960793]
["bitfinex-derivatives","BTCF0:USTF0",1739170953554,0.2053467,97382.0,97381.0,0.77425913]
["bitfinex-derivatives","BTCF0:USTF0",1739170953947,0.2053467,97382.0,97381.0,0.77425988]
["bitfinex-derivatives","BTCF0:USTF0",1739170954147,0.2073467,97382.0,97381.0,0.75987405]
["bitfinex-derivatives","BTCF0:USTF0",1739170955350,0.2073467,97382.0,97381.0,0.77414792]
["bitfinex-derivatives","BTCF0:USTF0",1739170956252,0.2073467,97382.0,97381.0,0.96522285]
["bitfinex-derivatives","BTCF0:USTF0",1739170956455,0.002,97382.0,97381.0,0.97945586]
["bitfinex-derivatives","BTCF0:USTF0",1739170957045,0.0015408,97398.0,97381.0,1.13490706]
["bitfinex-derivatives","BTCF0:USTF0",1739170957250,0.0015408,97398.0,97382.0,0.01423301]
["bitfinex-derivatives","BTCF0:USTF0",1739170957454,0.0015408,97398.0,97386.0,0.2053383]
["bitfinex-derivatives","BTCF0:USTF0",1739170957455,0.2053376,97387.0,97386.0,0.2053383]
["bitfinex-derivatives","BTCF0:USTF0",1739170957664,0.2053376,97387.0,97386.0,0.21957131]
["bitfinex-derivatives","BTCF0:USTF0",1739170958756,0.2053268,97392.0,97391.0,0.2053235]
["bitfinex-derivatives","BTCF0:USTF0",1739170958964,0.2053268,97392.0,97391.0,0.21955651]
["bitfinex-derivatives","BTCF0:USTF0",1739170959351,0.2053268,97392.0,97391.0,0.21954972]
["bitfinex-derivatives","BTCF0:USTF0",1739170960159,0.2053268,97392.0,97391.0,0.2053235]
["bitfinex-derivatives","BTCF0:USTF0",1739170960555,0.2053268,97392.0,97391.0,0.2063235]
["bitfinex-derivatives","BTCF0:USTF0",1739170960961,0.2053268,97392.0,97391.0,0.22045546]
["bitfinex-derivatives","BTCF0:USTF0",1739170961264,0.2053268,97392.0,97391.0,0.2063235]
["bitfinex-derivatives","BTCF0:USTF0",1739170961464,0.2053268,97392.0,97391.0,0.2073235]
["bitfinex-derivatives","BTCF0:USTF0",1739170962061,0.2053268,97392.0,97391.0,0.22148555]
["bitfinex-derivatives","BTCF0:USTF0",1739170962264,0.2053268,97392.0,97391.0,0.2214856]
["bitfinex-derivatives","BTCF0:USTF0",1739170963157,0.2053268,97392.0,97391.0,0.2073235]
["bitfinex-derivatives","BTCF0:USTF0",1739170963365,0.2053268,97392.0,97391.0,0.22146033]
["bitfinex-derivatives","BTCF0:USTF0",1739170963855,0.2053268,97392.0,97391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739170964863,0.2053268,97392.0,97391.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1739170965254,0.2053268,97392.0,97391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739170969462,0.5661268,97392.0,97391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739170970064,0.5661268,97392.0,97391.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1739170976477,0.5661268,97392.0,97391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739170985077,0.5661701,97392.0,97391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739170990779,0.5661701,97392.0,97391.0,0.2073278]
["bitfinex-derivatives","BTCF0:USTF0",1739170991285,0.5661701,97392.0,97391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739171001690,0.5661701,97392.0,97391.0,0.2073278]
["bitfinex-derivatives","BTCF0:USTF0",1739171001889,0.5661701,97392.0,97391.0,0.2393278]
["bitfinex-derivatives","BTCF0:USTF0",1739171002694,0.5661701,97392.0,97391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739171003291,0.5661701,97392.0,97391.0,0.2073278]
["bitfinex-derivatives","BTCF0:USTF0",1739171004295,0.5661701,97392.0,97391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739171007691,0.3608433,97392.0,97391.0,0.2073278]
["bitfinex-derivatives","BTCF0:USTF0",1739171007894,4.33e-05,97392.0,97391.0,0.2073278]
["bitfinex-derivatives","BTCF0:USTF0",1739171008193,4.33e-05,97392.0,97391.0,0.2400278]
["bitfinex-derivatives","BTCF0:USTF0",1739171012791,4.33e-05,97392.0,97389.0,0.6053368]
["bitfinex-derivatives","BTCF0:USTF0",1739171012792,0.2053278,97391.0,97389.0,0.2445368]
["bitfinex-derivatives","BTCF0:USTF0",1739171012998,0.3608,97390.0,97389.0,0.2440168]
["bitfinex-derivatives","BTCF0:USTF0",1739171013997,0.3608,97390.0,97389.0,0.2450168]
["bitfinex-derivatives","BTCF0:USTF0",1739171014192,0.3608,97390.0,97389.0,0.2460168]
["bitfinex-derivatives","BTCF0:USTF0",1739171014402,0.3608,97390.0,97389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739171014591,0.2053468,97382.0,97381.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739171014792,0.5661468,97382.0,97381.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739171016996,0.5761468,97382.0,97381.0,0.00115405]
["bitfinex-derivatives","BTCF0:USTF0",1739171017386,0.5721468,97382.0,97381.0,0.00115405]
["bitfinex-derivatives","BTCF0:USTF0",1739171017589,0.5771468,97382.0,97381.0,0.00115405]
["bitfinex-derivatives","BTCF0:USTF0",1739171019098,0.2053531,97379.0,97378.0,0.01040735]
["bitfinex-derivatives","BTCF0:USTF0",1739171019300,0.2053721,97370.0,97369.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1739171019505,0.5661721,97370.0,97369.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1739171020901,0.5661721,97370.0,97369.0,0.01032124]
["bitfinex-derivatives","BTCF0:USTF0",1739171021206,0.5681721,97370.0,97369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739171032601,0.5681721,97370.0,97340.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739171032602,0.2054164,97349.0,97340.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739171032911,0.5662164,97349.0,97341.0,0.2054327]
["bitfinex-derivatives","BTCF0:USTF0",1739171033110,0.5662164,97349.0,97340.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739171033111,0.5662164,97349.0,97348.0,0.04269295]
["bitfinex-derivatives","BTCF0:USTF0",1739171033709,0.5662164,97349.0,97348.0,0.04769295]
["bitfinex-derivatives","BTCF0:USTF0",1739171033914,0.5662164,97349.0,97348.0,0.06269295]
["bitfinex-derivatives","BTCF0:USTF0",1739171033915,0.9280164,97349.0,97348.0,0.06269295]
["bitfinex-derivatives","BTCF0:USTF0",1739171034814,0.9300164,97349.0,97348.0,0.05769295]
["bitfinex-derivatives","BTCF0:USTF0",1739171036111,0.9290164,97349.0,97348.0,0.04269295]
["bitfinex-derivatives","BTCF0:USTF0",1739171038115,0.2054333,97341.0,97340.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739171038412,0.5662333,97341.0,97340.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739171038613,0.5662333,97341.0,97340.0,0.0741306]
["bitfinex-derivatives","BTCF0:USTF0",1739171039517,0.5662333,97341.0,97340.0,0.0801306]
["bitfinex-derivatives","BTCF0:USTF0",1739171040515,0.5662333,97341.0,97340.0,0.0811306]
["bitfinex-derivatives","BTCF0:USTF0",1739171041312,0.5662333,97341.0,97340.0,0.286566]
["bitfinex-derivatives","BTCF0:USTF0",1739171041814,0.2054333,97341.0,97340.0,0.286566]
["bitfinex-derivatives","BTCF0:USTF0",1739171042020,0.5662333,97341.0,97340.0,0.286566]
["bitfinex-derivatives","BTCF0:USTF0",1739171042317,0.3608,97349.0,97348.0,0.2054185]
["bitfinex-derivatives","BTCF0:USTF0",1739171043513,0.3628,97349.0,97348.0,0.2054185]
["bitfinex-derivatives","BTCF0:USTF0",1739171043814,0.5682164,97349.0,97348.0,0.2054185]
["bitfinex-derivatives","BTCF0:USTF0",1739171044524,0.5662164,97349.0,97348.0,0.2054185]
["bitfinex-derivatives","BTCF0:USTF0",1739171045515,0.5662164,97349.0,97348.0,0.2788985]
["bitfinex-derivatives","BTCF0:USTF0",1739171045817,0.3608,97349.0,97348.0,0.2788985]
["bitfinex-derivatives","BTCF0:USTF0",1739171046320,0.3608,97349.0,97348.0,0.2798985]
["bitfinex-derivatives","BTCF0:USTF0",1739171046919,0.00015405,97358.0,97356.0,0.2054016]
["bitfinex-derivatives","BTCF0:USTF0",1739171046920,0.3608,97357.0,97356.0,0.2054016]
["bitfinex-derivatives","BTCF0:USTF0",1739171049023,0.3618,97357.0,97356.0,0.2184016]
["bitfinex-derivatives","BTCF0:USTF0",1739171049525,0.3618,97357.0,97356.0,0.2214016]
["bitfinex-derivatives","BTCF0:USTF0",1739171049712,0.3608,97357.0,97356.0,0.2204016]
["bitfinex-derivatives","BTCF0:USTF0",1739171049920,0.3608,97369.0,97368.0,0.2053763]
["bitfinex-derivatives","BTCF0:USTF0",1739171050127,0.3608,97369.0,97368.0,0.2739763]
["bitfinex-derivatives","BTCF0:USTF0",1739171052224,0.3608,97369.0,97368.0,0.2769763]
["bitfinex-derivatives","BTCF0:USTF0",1739171052930,0.3608,97369.0,97368.0,0.2759763]
["bitfinex-derivatives","BTCF0:USTF0",1739171053928,0.3608,97369.0,97368.0,0.2862514]
["bitfinex-derivatives","BTCF0:USTF0",1739171054932,0.3608,97369.0,97368.0,0.3002532]
["bitfinex-derivatives","BTCF0:USTF0",1739171056339,0.3608,97369.0,97368.0,0.30029662]
["bitfinex-derivatives","BTCF0:USTF0",1739171056741,0.3608,97369.0,97368.0,0.2862514]
["bitfinex-derivatives","BTCF0:USTF0",1739171059642,0.36095378,97378.0,97377.0,0.2053573]
["bitfinex-derivatives","BTCF0:USTF0",1739171061935,0.36395378,97378.0,97377.0,0.2053573]
["bitfinex-derivatives","BTCF0:USTF0",1739171063939,0.56930898,97378.0,97377.0,0.2053573]
["bitfinex-derivatives","BTCF0:USTF0",1739171065741,0.36395378,97378.0,97368.0,0.15117065]
["bitfinex-derivatives","BTCF0:USTF0",1739171065943,0.2053702,97373.0,97372.0,0.2053627]
["bitfinex-derivatives","BTCF0:USTF0",1739171066743,0.36447379,97378.0,97368.0,0.0788751]
["bitfinex-derivatives","BTCF0:USTF0",1739171066944,0.56931098,97378.0,97377.0,0.2053573]
["bitfinex-derivatives","BTCF0:USTF0",1739171067555,0.56631098,97378.0,97377.0,0.2053573]
["bitfinex-derivatives","BTCF0:USTF0",1739171069045,0.56931098,97378.0,97377.0,0.2053573]
["bitfinex-derivatives","BTCF0:USTF0",1739171071550,0.01289357,97389.0,97388.0,0.2053229]
["bitfinex-derivatives","BTCF0:USTF0",1739171071551,0.2053324,97389.0,97388.0,0.2053229]
["bitfinex-derivatives","BTCF0:USTF0",1739171071752,0.3608,97396.0,97388.0,0.0831448]
["bitfinex-derivatives","BTCF0:USTF0",1739171071951,0.3608,97396.0,97393.0,0.2053215]
["bitfinex-derivatives","BTCF0:USTF0",1739171071952,0.2053242,97394.0,97393.0,0.2053215]
["bitfinex-derivatives","BTCF0:USTF0",1739171073152,0.2123242,97394.0,97393.0,0.2063215]
["bitfinex-derivatives","BTCF0:USTF0",1739171074060,0.2123242,97394.0,97393.0,0.2073215]
["bitfinex-derivatives","BTCF0:USTF0",1739171075249,0.5731242,97394.0,97393.0,0.2073215]
["bitfinex-derivatives","BTCF0:USTF0",1739171075851,0.5731242,97394.0,97393.0,0.22146678]
["bitfinex-derivatives","BTCF0:USTF0",1739171076753,0.5731242,97394.0,97393.0,0.22147742]
["bitfinex-derivatives","BTCF0:USTF0",1739171077260,0.5731242,97394.0,97393.0,0.23446784]
["bitfinex-derivatives","BTCF0:USTF0",1739171078648,0.5731242,97394.0,97393.0,0.23470804]
["bitfinex-derivatives","BTCF0:USTF0",1739171079251,0.5731242,97394.0,97393.0,0.23469552]
["bitfinex-derivatives","BTCF0:USTF0",1739171082752,0.5731242,97394.0,97393.0,0.30341552]
["bitfinex-derivatives","BTCF0:USTF0",1739171082951,0.5731242,97394.0,97393.0,0.30326733]
["bitfinex-derivatives","BTCF0:USTF0",1739171083157,0.5731242,97394.0,97393.0,0.28903192]
["bitfinex-derivatives","BTCF0:USTF0",1739171088161,0.3678,97394.0,97393.0,0.28903192]
["bitfinex-derivatives","BTCF0:USTF0",1739171088461,0.007,97394.0,97393.0,0.28903192]
["bitfinex-derivatives","BTCF0:USTF0",1739171088655,0.007,97394.0,97393.0,0.30330539]
["bitfinex-derivatives","BTCF0:USTF0",1739171089167,0.007,97394.0,97393.0,0.30340829]
["bitfinex-derivatives","BTCF0:USTF0",1739171091055,0.007,97394.0,97393.0,0.30347353]
["bitfinex-derivatives","BTCF0:USTF0",1739171092264,0.2123215,97394.0,97393.0,0.30349981]
["bitfinex-derivatives","BTCF0:USTF0",1739171093565,0.2123215,97394.0,97393.0,0.28903192]
["bitfinex-derivatives","BTCF0:USTF0",1739171093866,0.2123215,97394.0,97393.0,0.30353214]
["bitfinex-derivatives","BTCF0:USTF0",1739171094554,0.2123215,97394.0,97393.0,0.28903192]
["bitfinex-derivatives","BTCF0:USTF0",1739171097261,0.5731215,97394.0,97393.0,0.28903192]
["bitfinex-derivatives","BTCF0:USTF0",1739171099169,0.5731215,97394.0,97393.0,0.30339891]
["bitfinex-derivatives","BTCF0:USTF0",1739171100170,0.5731215,97394.0,97393.0,0.28903192]
["bitfinex-derivatives","BTCF0:USTF0",1739171100366,0.5731215,97394.0,97393.0,0.02932959]
["bitfinex-derivatives","BTCF0:USTF0",1739171100555,0.5731215,97394.0,97393.0,0.01499042]
["bitfinex-derivatives","BTCF0:USTF0",1739171104373,0.5731215,97394.0,97393.0,0.02958215]
["bitfinex-derivatives","BTCF0:USTF0",1739171108872,0.5731215,97394.0,97393.0,0.02971484]
["bitfinex-derivatives","BTCF0:USTF0",1739171110272,0.5731215,97394.0,97393.0,0.02980901]
["bitfinex-derivatives","BTCF0:USTF0",1739171110772,0.5731215,97394.0,97393.0,0.23513261]
["bitfinex-derivatives","BTCF0:USTF0",1739171111980,0.5731215,97394.0,97393.0,0.23521168]
["bitfinex-derivatives","BTCF0:USTF0",1739171114271,0.5731215,97394.0,97393.0,0.02988808]
["bitfinex-derivatives","BTCF0:USTF0",1739171116366,0.5731215,97394.0,97393.0,0.23510601]
["bitfinex-derivatives","BTCF0:USTF0",1739171118470,0.5731215,97394.0,97393.0,0.23508288]
["bitfinex-derivatives","BTCF0:USTF0",1739171122573,0.5731215,97394.0,97393.0,0.30352288]
["bitfinex-derivatives","BTCF0:USTF0",1739171123769,0.5731215,97394.0,97393.0,0.02975928]
["bitfinex-derivatives","BTCF0:USTF0",1739171124180,0.5731215,97394.0,97393.0,0.029547]
["bitfinex-derivatives","BTCF0:USTF0",1739171124367,0.5731215,97394.0,97393.0,0.01499042]
["bitfinex-derivatives","BTCF0:USTF0",1739171141793,0.57316551,97394.0,97393.0,0.01499042]
["bitfinex-derivatives","BTCF0:USTF0",1739171143193,0.57316551,97394.0,97393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739171145398,0.2053404,97385.0,97384.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739171145600,0.5661404,97385.0,97384.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739171147590,0.5711404,97385.0,97384.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739171147797,0.5721404,97385.0,97384.0,0.00115405]
["bitfinex-derivatives","BTCF0:USTF0",1739171153397,0.0513372,97382.0,97371.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739171153598,0.5661678,97372.0,97371.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739171154703,0.5671678,97372.0,97371.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739171154899,0.5671678,97372.0,97371.0,0.04320853]
["bitfinex-derivatives","BTCF0:USTF0",1739171156509,0.9279678,97372.0,97371.0,0.04320853]
["bitfinex-derivatives","BTCF0:USTF0",1739171161713,0.3618,97372.0,97371.0,0.04320853]
["bitfinex-derivatives","BTCF0:USTF0",1739171162017,0.3618,97372.0,97371.0,0.24857843]
["bitfinex-derivatives","BTCF0:USTF0",1739171163509,0.5671678,97372.0,97371.0,0.24857843]
["bitfinex-derivatives","BTCF0:USTF0",1739171168307,0.3618,97372.0,97371.0,0.24857843]
["bitfinex-derivatives","BTCF0:USTF0",1739171172114,0.001,97372.0,97371.0,0.24857843]
["bitfinex-derivatives","BTCF0:USTF0",1739171173019,0.2063678,97372.0,97371.0,0.24857843]
["bitfinex-derivatives","BTCF0:USTF0",1739171175011,0.2063678,97372.0,97371.0,0.11172853]
["bitfinex-derivatives","BTCF0:USTF0",1739171175511,0.2063678,97372.0,97371.0,0.01250853]
["bitfinex-derivatives","BTCF0:USTF0",1739171175817,0.2063678,97372.0,97371.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1739171179308,0.5671678,97372.0,97371.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1739171179615,0.5671678,97372.0,97371.0,0.2738499]
["bitfinex-derivatives","BTCF0:USTF0",1739171182222,0.5671678,97372.0,97371.0,0.2738099]
["bitfinex-derivatives","BTCF0:USTF0",1739171182420,0.5671678,97372.0,97371.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1739171183413,0.2053699,97371.0,97370.0,0.04443656]
["bitfinex-derivatives","BTCF0:USTF0",1739171183720,0.2053699,97371.0,97370.0,0.11323656]
["bitfinex-derivatives","BTCF0:USTF0",1739171185423,0.2053699,97371.0,97370.0,0.50182124]
["bitfinex-derivatives","BTCF0:USTF0",1739171185825,0.2063699,97371.0,97370.0,0.50182124]
["bitfinex-derivatives","BTCF0:USTF0",1739171187819,0.001,97371.0,97370.0,0.50182124]
["bitfinex-derivatives","BTCF0:USTF0",1739171188019,0.2063699,97371.0,97370.0,0.50182124]
["bitfinex-derivatives","BTCF0:USTF0",1739171189125,0.2063699,97371.0,97370.0,0.31860856]
["bitfinex-derivatives","BTCF0:USTF0",1739171195024,0.2063699,97371.0,97370.0,0.56262536]
["bitfinex-derivatives","BTCF0:USTF0",1739171195622,0.2063699,97371.0,97370.0,0.53002536]
["bitfinex-derivatives","BTCF0:USTF0",1739171196427,0.2063699,97371.0,97370.0,0.32465336]
["bitfinex-derivatives","BTCF0:USTF0",1739171199128,0.2063699,97371.0,97370.0,0.08063656]
["bitfinex-derivatives","BTCF0:USTF0",1739171199429,0.2063699,97371.0,97370.0,0.28600856]
["bitfinex-derivatives","BTCF0:USTF0",1739171202924,0.2063699,97371.0,97370.0,0.3000632]
["bitfinex-derivatives","BTCF0:USTF0",1739171203519,0.2063699,97371.0,97370.0,0.3312632]
["bitfinex-derivatives","BTCF0:USTF0",1739171205629,0.001,97371.0,97370.0,0.3312632]
["bitfinex-derivatives","BTCF0:USTF0",1739171205926,0.001,97371.0,97370.0,0.3314669]
["bitfinex-derivatives","BTCF0:USTF0",1739171206130,0.3608,97374.0,97370.0,0.3314669]
["bitfinex-derivatives","BTCF0:USTF0",1739171206331,0.001,97371.0,97370.0,0.31720856]
["bitfinex-derivatives","BTCF0:USTF0",1739171206530,0.001,97371.0,97370.0,0.33143456]
["bitfinex-derivatives","BTCF0:USTF0",1739171207826,0.3608,97374.0,97370.0,0.12606256]
["bitfinex-derivatives","BTCF0:USTF0",1739171208029,0.001,97371.0,97370.0,0.31720866]
["bitfinex-derivatives","BTCF0:USTF0",1739171208229,0.001,97371.0,97370.0,0.33158978]
["bitfinex-derivatives","BTCF0:USTF0",1739171208431,0.001,97371.0,97370.0,0.33158938]
["bitfinex-derivatives","BTCF0:USTF0",1739171209639,0.3608,97374.0,97370.0,0.12621728]
["bitfinex-derivatives","BTCF0:USTF0",1739171209941,0.3618,97374.0,97373.0,0.2053657]
["bitfinex-derivatives","BTCF0:USTF0",1739171210139,0.3618,97374.0,97373.0,0.21974642]
["bitfinex-derivatives","BTCF0:USTF0",1739171210341,0.3608,97374.0,97373.0,0.21974642]
["bitfinex-derivatives","BTCF0:USTF0",1739171210839,0.3618,97374.0,97373.0,0.21974642]
["bitfinex-derivatives","BTCF0:USTF0",1739171211040,0.001,97374.0,97373.0,0.21974642]
["bitfinex-derivatives","BTCF0:USTF0",1739171211741,0.003,97374.0,97373.0,0.21959408]
["bitfinex-derivatives","BTCF0:USTF0",1739171212639,0.004,97374.0,97373.0,0.21959408]
["bitfinex-derivatives","BTCF0:USTF0",1739171217842,0.004,97374.0,97373.0,0.21942074]
["bitfinex-derivatives","BTCF0:USTF0",1739171219444,0.56067981,97376.0,97373.0,0.01405504]
["bitfinex-derivatives","BTCF0:USTF0",1739171219639,0.56067981,97376.0,97375.0,0.2053615]
["bitfinex-derivatives","BTCF0:USTF0",1739171219841,0.5601598,97376.0,97375.0,0.21941654]
["bitfinex-derivatives","BTCF0:USTF0",1739171220741,0.5621598,97376.0,97375.0,0.21941654]
["bitfinex-derivatives","BTCF0:USTF0",1739171221248,0.5641598,97376.0,97375.0,0.2053615]
["bitfinex-derivatives","BTCF0:USTF0",1739171225050,0.2053615,97375.0,97374.0,0.24424256]
["bitfinex-derivatives","BTCF0:USTF0",1739171225251,0.2053615,97375.0,97374.0,0.31312256]
["bitfinex-derivatives","BTCF0:USTF0",1739171225743,0.2053615,97375.0,97374.0,0.24424256]
["bitfinex-derivatives","BTCF0:USTF0",1739171226352,0.2063615,97375.0,97374.0,0.44960616]
["bitfinex-derivatives","BTCF0:USTF0",1739171226547,0.2063615,97375.0,97374.0,0.2053636]
["bitfinex-derivatives","BTCF0:USTF0",1739171226753,0.2083615,97375.0,97374.0,0.2053636]
["bitfinex-derivatives","BTCF0:USTF0",1739171232360,0.5691615,97375.0,97374.0,0.2053636]
["bitfinex-derivatives","BTCF0:USTF0",1739171234252,0.5691615,97375.0,97374.0,0.2196614]
["bitfinex-derivatives","BTCF0:USTF0",1739171234965,0.5691615,97375.0,97374.0,0.0142978]
["bitfinex-derivatives","BTCF0:USTF0",1739171239966,0.2053636,97374.0,97373.0,0.24432425]
["bitfinex-derivatives","BTCF0:USTF0",1739171240266,0.2053636,97374.0,97373.0,0.25855012]
["bitfinex-derivatives","BTCF0:USTF0",1739171241351,0.2063636,97374.0,97373.0,0.25853519]
["bitfinex-derivatives","BTCF0:USTF0",1739171241959,0.2073636,97374.0,97373.0,0.25853519]
["bitfinex-derivatives","BTCF0:USTF0",1739171242770,0.2073636,97374.0,97373.0,0.01421094]
["bitfinex-derivatives","BTCF0:USTF0",1739171245357,0.2053699,97371.0,97370.0,0.21720716]
["bitfinex-derivatives","BTCF0:USTF0",1739171245552,0.2053699,97371.0,97370.0,0.23151146]
["bitfinex-derivatives","BTCF0:USTF0",1739171246555,0.2053699,97371.0,97370.0,0.23251146]
["bitfinex-derivatives","BTCF0:USTF0",1739171246767,0.2053699,97371.0,97370.0,0.02714086]
["bitfinex-derivatives","BTCF0:USTF0",1739171247361,0.2053699,97371.0,97370.0,0.02722967]
["bitfinex-derivatives","BTCF0:USTF0",1739171248072,0.2053699,97371.0,97370.0,0.02724118]
["bitfinex-derivatives","BTCF0:USTF0",1739171248771,0.2053699,97371.0,97370.0,0.23261318]
["bitfinex-derivatives","BTCF0:USTF0",1739171249564,0.2053699,97371.0,97370.0,0.25578459]
["bitfinex-derivatives","BTCF0:USTF0",1739171250166,0.2053699,97371.0,97370.0,0.23266077]
["bitfinex-derivatives","BTCF0:USTF0",1739171251569,0.2053699,97371.0,97370.0,0.23267312]
["bitfinex-derivatives","BTCF0:USTF0",1739171252459,0.2053699,97371.0,97370.0,0.25604532]
["bitfinex-derivatives","BTCF0:USTF0",1739171252864,0.2053699,97371.0,97370.0,0.32488532]
["bitfinex-derivatives","BTCF0:USTF0",1739171253458,0.2053699,97371.0,97370.0,0.325031]
["bitfinex-derivatives","BTCF0:USTF0",1739171256071,0.5661699,97371.0,97370.0,0.32514971]
["bitfinex-derivatives","BTCF0:USTF0",1739171257474,0.5661699,97371.0,97370.0,0.32507196]
["bitfinex-derivatives","BTCF0:USTF0",1739171264181,0.205361,97376.0,97375.0,0.2053615]
["bitfinex-derivatives","BTCF0:USTF0",1739171264368,0.205361,97376.0,97375.0,0.2433849]
["bitfinex-derivatives","BTCF0:USTF0",1739171264572,0.205361,97376.0,97375.0,0.21998577]
["bitfinex-derivatives","BTCF0:USTF0",1739171265364,0.206361,97376.0,97375.0,0.21998577]
["bitfinex-derivatives","BTCF0:USTF0",1739171266165,0.208361,97376.0,97375.0,0.24328013]
["bitfinex-derivatives","BTCF0:USTF0",1739171267469,0.208361,97376.0,97375.0,0.21998577]
["bitfinex-derivatives","BTCF0:USTF0",1739171267869,0.208361,97376.0,97375.0,0.24327855]
["bitfinex-derivatives","BTCF0:USTF0",1739171268076,0.208361,97376.0,97375.0,0.21998577]
["bitfinex-derivatives","BTCF0:USTF0",1739171268575,0.208361,97376.0,97375.0,0.24327167]
["bitfinex-derivatives","BTCF0:USTF0",1739171272680,0.208361,97376.0,97375.0,0.21998577]
["bitfinex-derivatives","BTCF0:USTF0",1739171274685,0.569161,97376.0,97375.0,0.21998577]
["bitfinex-derivatives","BTCF0:USTF0",1739171275477,0.208361,97376.0,97375.0,0.21978656]
["bitfinex-derivatives","BTCF0:USTF0",1739171275683,0.3638,97376.0,97375.0,0.21978656]
["bitfinex-derivatives","BTCF0:USTF0",1739171279586,0.5691594,97376.0,97375.0,0.21979126]
["bitfinex-derivatives","BTCF0:USTF0",1739171280288,0.5691594,97376.0,97375.0,0.21983978]
["bitfinex-derivatives","BTCF0:USTF0",1739171280680,0.5691594,97376.0,97375.0,0.28827978]
["bitfinex-derivatives","BTCF0:USTF0",1739171281286,0.5691594,97376.0,97375.0,0.28831945]
["bitfinex-derivatives","BTCF0:USTF0",1739171281786,0.5691594,97376.0,97375.0,0.31159779]
["bitfinex-derivatives","BTCF0:USTF0",1739171282788,0.5691594,97376.0,97375.0,0.31157606]
["bitfinex-derivatives","BTCF0:USTF0",1739171282995,0.5691594,97376.0,97375.0,0.31159466]
["bitfinex-derivatives","BTCF0:USTF0",1739171283194,0.5691594,97376.0,97375.0,0.31159531]
["bitfinex-derivatives","BTCF0:USTF0",1739171285192,0.5691594,97376.0,97375.0,0.31180786]
["bitfinex-derivatives","BTCF0:USTF0",1739171285393,0.3638,97376.0,97375.0,0.31180786]
["bitfinex-derivatives","BTCF0:USTF0",1739171287787,0.3638,97376.0,97375.0,0.31185391]
["bitfinex-derivatives","BTCF0:USTF0",1739171287981,0.3638,97376.0,97375.0,0.65395324]
["bitfinex-derivatives","BTCF0:USTF0",1739171289291,0.3638,97376.0,97375.0,0.65393985]
["bitfinex-derivatives","BTCF0:USTF0",1739171291211,0.3638,97376.0,97375.0,0.65375051]
["bitfinex-derivatives","BTCF0:USTF0",1739171293101,0.3638,97376.0,97375.0,0.61590083]
["bitfinex-derivatives","BTCF0:USTF0",1739171293301,0.3638,97376.0,97375.0,0.65385259]
["bitfinex-derivatives","BTCF0:USTF0",1739171295496,0.3638,97376.0,97375.0,0.61741025]
["bitfinex-derivatives","BTCF0:USTF0",1739171295699,0.003,97376.0,97375.0,0.57945849]
["bitfinex-derivatives","BTCF0:USTF0",1739171296007,0.003,97376.0,97375.0,0.61741569]
["bitfinex-derivatives","BTCF0:USTF0",1739171298498,0.003,97376.0,97375.0,0.3117587]
["bitfinex-derivatives","BTCF0:USTF0",1739171301601,0.2083594,97376.0,97375.0,0.3117587]
["bitfinex-derivatives","BTCF0:USTF0",1739171302002,0.2083594,97376.0,97375.0,0.65247171]
["bitfinex-derivatives","BTCF0:USTF0",1739171303606,0.2083594,97376.0,97375.0,0.61451451]
["bitfinex-derivatives","BTCF0:USTF0",1739171303913,0.2083594,97376.0,97375.0,0.65255209]
["bitfinex-derivatives","BTCF0:USTF0",1739171305100,0.5691594,97376.0,97375.0,0.65254745]
["bitfinex-derivatives","BTCF0:USTF0",1739171305814,0.5691594,97376.0,97375.0,0.31183444]
["bitfinex-derivatives","BTCF0:USTF0",1739171306914,0.5691594,97376.0,97375.0,0.24339444]
["bitfinex-derivatives","BTCF0:USTF0",1739171307122,0.5691594,97376.0,97375.0,0.31183444]
["bitfinex-derivatives","BTCF0:USTF0",1739171308306,0.2083594,97376.0,97375.0,0.31183444]
["bitfinex-derivatives","BTCF0:USTF0",1739171308608,0.5691594,97376.0,97375.0,0.31183444]
["bitfinex-derivatives","BTCF0:USTF0",1739171313215,0.5691594,97376.0,97375.0,0.31194558]
["bitfinex-derivatives","BTCF0:USTF0",1739171319508,0.5691594,97376.0,97375.0,0.2738015]
["bitfinex-derivatives","BTCF0:USTF0",1739171319712,0.5691594,97376.0,97375.0,0.31202572]
["bitfinex-derivatives","BTCF0:USTF0",1739171321417,0.2083594,97376.0,97375.0,0.31202572]
["bitfinex-derivatives","BTCF0:USTF0",1739171321821,0.5691594,97376.0,97375.0,0.31202572]
["bitfinex-derivatives","BTCF0:USTF0",1739171322916,0.5691594,97376.0,97375.0,0.2738015]
["bitfinex-derivatives","BTCF0:USTF0",1739171323123,0.5691594,97376.0,97375.0,0.31203942]
["bitfinex-derivatives","BTCF0:USTF0",1739171327125,0.5691594,97376.0,97375.0,0.3121423]
["bitfinex-derivatives","BTCF0:USTF0",1739171327631,0.5691594,97376.0,97375.0,0.31214438]
["bitfinex-derivatives","BTCF0:USTF0",1739171330618,0.5691594,97376.0,97375.0,0.96089252]
["bitfinex-derivatives","BTCF0:USTF0",1739171331021,0.5691594,97376.0,97375.0,0.9608888]
["bitfinex-derivatives","BTCF0:USTF0",1739171332927,0.5691594,97376.0,97375.0,0.96090505]
["bitfinex-derivatives","BTCF0:USTF0",1739171335727,0.5691594,97376.0,97375.0,0.96091375]
["bitfinex-derivatives","BTCF0:USTF0",1739171336929,0.5691594,97376.0,97375.0,0.96091135]
["bitfinex-derivatives","BTCF0:USTF0",1739171337723,0.5691594,97376.0,97375.0,0.61815867]
["bitfinex-derivatives","BTCF0:USTF0",1739171338733,0.5671594,97376.0,97375.0,0.61815867]
["bitfinex-derivatives","BTCF0:USTF0",1739171339029,0.5661594,97376.0,97375.0,0.34535717]
["bitfinex-derivatives","BTCF0:USTF0",1739171339234,0.2053741,97369.0,97368.0,0.36920004]
["bitfinex-derivatives","BTCF0:USTF0",1739171339830,0.2043741,97369.0,97368.0,0.36920004]
["bitfinex-derivatives","BTCF0:USTF0",1739171340636,0.2043741,97369.0,97368.0,0.37220004]
["bitfinex-derivatives","BTCF0:USTF0",1739171341134,0.2043741,97369.0,97368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739171349443,0.3608,97370.0,97369.0,0.2053741]
["bitfinex-derivatives","BTCF0:USTF0",1739171349643,0.205369,97372.0,97371.0,0.2053699]
["bitfinex-derivatives","BTCF0:USTF0",1739171350142,0.3608,97376.0,97375.0,0.2053615]
["bitfinex-derivatives","BTCF0:USTF0",1739171351740,0.3608,97376.0,97375.0,0.21673382]
["bitfinex-derivatives","BTCF0:USTF0",1739171352242,0.3618,97376.0,97375.0,0.21673382]
["bitfinex-derivatives","BTCF0:USTF0",1739171353142,0.3628,97376.0,97375.0,0.21673382]
["bitfinex-derivatives","BTCF0:USTF0",1739171353639,0.002,97376.0,97375.0,0.21673382]
["bitfinex-derivatives","BTCF0:USTF0",1739171357344,0.2073594,97376.0,97375.0,0.21673382]
["bitfinex-derivatives","BTCF0:USTF0",1739171358346,0.2073594,97376.0,97375.0,0.01137232]
["bitfinex-derivatives","BTCF0:USTF0",1739171358549,0.5681594,97376.0,97375.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739171360650,0.2053699,97371.0,97370.0,0.18364406]
["bitfinex-derivatives","BTCF0:USTF0",1739171360841,0.2053699,97371.0,97370.0,0.25204406]
["bitfinex-derivatives","BTCF0:USTF0",1739171361942,0.2053699,97371.0,97370.0,0.25404406]
["bitfinex-derivatives","BTCF0:USTF0",1739171362345,0.2053699,97371.0,97370.0,0.18564406]
["bitfinex-derivatives","BTCF0:USTF0",1739171362545,0.2053699,97371.0,97370.0,0.25404406]
["bitfinex-derivatives","BTCF0:USTF0",1739171362841,0.2053699,97371.0,97370.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739171365253,0.2053699,97371.0,97370.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739171372656,0.9269699,97371.0,97370.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739171380556,0.2053699,97371.0,97370.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739171380754,0.5661699,97371.0,97370.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739171381065,0.2053634,97375.0,97370.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739171381270,0.2053634,97375.0,97371.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739171381473,0.2053634,97375.0,97374.0,0.2053636]
["bitfinex-derivatives","BTCF0:USTF0",1739171383566,0.2063634,97375.0,97374.0,0.2053636]
["bitfinex-derivatives","BTCF0:USTF0",1739171383959,0.2073634,97375.0,97374.0,0.2053636]
["bitfinex-derivatives","BTCF0:USTF0",1739171384272,0.2073634,97375.0,97374.0,0.21666829]
["bitfinex-derivatives","BTCF0:USTF0",1739171390063,0.2073634,97375.0,97373.0,0.18364406]
["bitfinex-derivatives","BTCF0:USTF0",1739171390064,0.2053636,97374.0,97373.0,0.18364406]
["bitfinex-derivatives","BTCF0:USTF0",1739171391975,0.2053636,97374.0,97372.0,0.18364406]
["bitfinex-derivatives","BTCF0:USTF0",1739171393469,0.2063636,97374.0,97372.0,0.18364406]
["bitfinex-derivatives","BTCF0:USTF0",1739171394075,0.2053636,97374.0,97372.0,0.18364406]
["bitfinex-derivatives","BTCF0:USTF0",1739171394776,0.2053678,97372.0,97371.0,0.24794406]
["bitfinex-derivatives","BTCF0:USTF0",1739171395778,0.5661678,97372.0,97371.0,0.24794406]
["bitfinex-derivatives","BTCF0:USTF0",1739171397977,0.5661678,97372.0,97371.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739171398569,0.5661678,97372.0,97371.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739171398764,0.5661678,97372.0,97371.0,0.13366]
["bitfinex-derivatives","BTCF0:USTF0",1739171401577,0.5661678,97372.0,97371.0,0.13266]
["bitfinex-derivatives","BTCF0:USTF0",1739171403473,0.5661678,97372.0,97371.0,0.13366]
["bitfinex-derivatives","BTCF0:USTF0",1739171404692,0.5661678,97372.0,97371.0,0.31618116]
["bitfinex-derivatives","BTCF0:USTF0",1739171405381,0.5661678,97372.0,97371.0,0.31718116]
["bitfinex-derivatives","BTCF0:USTF0",1739171407572,0.5661678,97372.0,97371.0,0.18452116]
["bitfinex-derivatives","BTCF0:USTF0",1739171408781,0.5661678,97372.0,97371.0,0.18352116]
["bitfinex-derivatives","BTCF0:USTF0",1739171411282,0.9269678,97372.0,97371.0,0.18352116]
["bitfinex-derivatives","BTCF0:USTF0",1739171411984,0.9378014,97372.0,97371.0,0.18352116]
["bitfinex-derivatives","BTCF0:USTF0",1739171412283,0.2053867,97363.0,97358.0,0.18352116]
["bitfinex-derivatives","BTCF0:USTF0",1739171412486,0.5661867,97363.0,97358.0,0.18352116]
["bitfinex-derivatives","BTCF0:USTF0",1739171413489,0.5661867,97363.0,97362.0,0.00915405]
["bitfinex-derivatives","BTCF0:USTF0",1739171434104,0.9269867,97363.0,97362.0,0.00915405]
["bitfinex-derivatives","BTCF0:USTF0",1739171435204,0.7216,97363.0,97352.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1739171435508,0.2054121,97351.0,97350.0,0.18352116]
["bitfinex-derivatives","BTCF0:USTF0",1739171435710,0.2054121,97351.0,97350.0,0.25188116]
["bitfinex-derivatives","BTCF0:USTF0",1739171436208,0.2054121,97351.0,97350.0,0.18352116]
["bitfinex-derivatives","BTCF0:USTF0",1739171436408,0.1914121,97351.0,97350.0,0.18352116]
["bitfinex-derivatives","BTCF0:USTF0",1739171437000,0.1924121,97351.0,97350.0,0.18952116]
["bitfinex-derivatives","BTCF0:USTF0",1739171437201,0.1924121,97351.0,97350.0,0.20452116]
["bitfinex-derivatives","BTCF0:USTF0",1739171439107,0.1924121,97351.0,97350.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739171439412,0.1934121,97351.0,97350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739171439710,0.2054226,97346.0,97345.0,0.2449337]
["bitfinex-derivatives","BTCF0:USTF0",1739171441012,0.2074226,97346.0,97345.0,0.3132937]
["bitfinex-derivatives","BTCF0:USTF0",1739171441613,0.2084226,97346.0,97345.0,0.3132937]
["bitfinex-derivatives","BTCF0:USTF0",1739171442611,0.2154226,97346.0,97345.0,0.3132937]
["bitfinex-derivatives","BTCF0:USTF0",1739171443505,0.2154226,97346.0,97345.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1739171445109,0.2054311,97342.0,97340.0,0.205435]
["bitfinex-derivatives","BTCF0:USTF0",1739171445304,0.5662311,97342.0,97341.0,0.06851405]
["bitfinex-derivatives","BTCF0:USTF0",1739171445806,0.5662311,97342.0,97341.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739171446312,0.5702311,97342.0,97341.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739171457225,0.3648,97342.0,97338.0,0.00154089]
["bitfinex-derivatives","BTCF0:USTF0",1739171457521,0.3608,97339.0,97330.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1739171457813,0.5662522,97332.0,97331.0,0.69048]
["bitfinex-derivatives","BTCF0:USTF0",1739171458719,0.5662522,97332.0,97330.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1739171458720,0.3608,97332.0,97322.0,0.24508775]
["bitfinex-derivatives","BTCF0:USTF0",1739171459019,0.5662711,97323.0,97322.0,0.24508775]
["bitfinex-derivatives","BTCF0:USTF0",1739171459326,0.5622711,97323.0,97322.0,0.31344775]
["bitfinex-derivatives","BTCF0:USTF0",1739171459823,0.5592711,97323.0,97322.0,0.06851405]
["bitfinex-derivatives","BTCF0:USTF0",1739171460320,0.5612711,97323.0,97322.0,0.06851405]
["bitfinex-derivatives","BTCF0:USTF0",1739171460720,0.5612711,97323.0,97322.0,0.06951405]
["bitfinex-derivatives","BTCF0:USTF0",1739171461220,0.5622711,97323.0,97322.0,0.06951405]
["bitfinex-derivatives","BTCF0:USTF0",1739171461618,0.5702711,97323.0,97322.0,0.06851405]
["bitfinex-derivatives","BTCF0:USTF0",1739171462621,0.5672711,97323.0,97322.0,0.06851405]
["bitfinex-derivatives","BTCF0:USTF0",1739171462820,0.5692711,97323.0,97322.0,0.06851405]
["bitfinex-derivatives","BTCF0:USTF0",1739171463417,0.5772711,97323.0,97322.0,0.06851405]
["bitfinex-derivatives","BTCF0:USTF0",1739171465422,0.5772711,97323.0,97322.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739171465619,0.5772711,97323.0,97322.0,0.06851405]
["bitfinex-derivatives","BTCF0:USTF0",1739171469627,0.0513699,97319.0,97314.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1739171469825,0.3608,97315.0,97314.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1739171470223,0.566288,97315.0,97314.0,0.2738501]
["bitfinex-derivatives","BTCF0:USTF0",1739171471029,0.570288,97315.0,97314.0,0.2054901]
["bitfinex-derivatives","BTCF0:USTF0",1739171471721,0.572288,97315.0,97314.0,0.2054901]
["bitfinex-derivatives","BTCF0:USTF0",1739171475231,0.3668,97315.0,97314.0,0.2054901]
["bitfinex-derivatives","BTCF0:USTF0",1739171481328,0.3668,97315.0,97314.0,0.2738501]
["bitfinex-derivatives","BTCF0:USTF0",1739171482732,0.572288,97315.0,97314.0,0.2738501]
["bitfinex-derivatives","BTCF0:USTF0",1739171483234,0.3668,97315.0,97314.0,0.2738501]
["bitfinex-derivatives","BTCF0:USTF0",1739171488946,0.006,97315.0,97314.0,0.2738501]
["bitfinex-derivatives","BTCF0:USTF0",1739171492557,0.006,97315.0,97314.0,0.5187838]
["bitfinex-derivatives","BTCF0:USTF0",1739171494950,0.006,97315.0,97314.0,0.2738501]
["bitfinex-derivatives","BTCF0:USTF0",1739171508967,0.2114883,97315.0,97314.0,0.2738501]
["bitfinex-derivatives","BTCF0:USTF0",1739171510261,0.006,97315.0,97314.0,0.2738501]
["bitfinex-derivatives","BTCF0:USTF0",1739171512261,0.2114883,97315.0,97314.0,0.2738501]
["bitfinex-derivatives","BTCF0:USTF0",1739171513872,0.2114883,97315.0,97314.0,0.2054901]
["bitfinex-derivatives","BTCF0:USTF0",1739171514178,0.2114883,97315.0,97314.0,0.2738501]
["bitfinex-derivatives","BTCF0:USTF0",1739171516779,0.2114883,97315.0,97314.0,0.57986193]
["bitfinex-derivatives","BTCF0:USTF0",1739171520171,0.2114883,97315.0,97314.0,0.87760632]
["bitfinex-derivatives","BTCF0:USTF0",1739171522176,0.2114883,97315.0,97314.0,0.60375622]
["bitfinex-derivatives","BTCF0:USTF0",1739171522377,0.2114883,97315.0,97314.0,0.67207622]
["bitfinex-derivatives","BTCF0:USTF0",1739171523077,0.2114883,97315.0,97314.0,0.87756662]
["bitfinex-derivatives","BTCF0:USTF0",1739171523877,0.2114883,97315.0,97314.0,0.57155479]
["bitfinex-derivatives","BTCF0:USTF0",1739171526882,0.2114883,97315.0,97314.0,0.2738104]
["bitfinex-derivatives","BTCF0:USTF0",1739171537289,0.006,97315.0,97313.0,0.30677014]
["bitfinex-derivatives","BTCF0:USTF0",1739171537482,0.5662904,97314.0,97313.0,0.30677014]
["bitfinex-derivatives","BTCF0:USTF0",1739171537681,0.5976904,97314.0,97313.0,0.30677014]
["bitfinex-derivatives","BTCF0:USTF0",1739171539493,0.5986904,97314.0,97313.0,0.30677014]
["bitfinex-derivatives","BTCF0:USTF0",1739171539692,0.6026904,97314.0,97313.0,0.30677014]
["bitfinex-derivatives","BTCF0:USTF0",1739171540388,0.6026904,97314.0,97312.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739171540389,0.2054925,97313.0,97312.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739171541785,0.2054968,97311.0,97310.0,0.06986121]
["bitfinex-derivatives","BTCF0:USTF0",1739171542497,0.5662968,97311.0,97310.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739171543795,0.5662968,97311.0,97310.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1739171544292,0.5672968,97311.0,97310.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1739171545294,0.2055073,97306.0,97305.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171545486,0.3618,97311.0,97302.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739171545487,0.2055136,97303.0,97302.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739171545688,0.5663136,97303.0,97302.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739171546898,0.5663136,97303.0,97302.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1739171547498,0.5673136,97303.0,97302.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1739171551792,0.9281136,97303.0,97302.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1739171552401,0.93864167,97303.0,97302.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1739171552605,0.21704167,97303.0,97302.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1739171552794,0.93864167,97303.0,97302.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1739171555090,0.93864167,97303.0,97302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739171555307,0.2055327,97294.0,97293.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171555602,0.5663327,97294.0,97293.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171556299,0.5643327,97294.0,97293.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171556604,0.5653327,97294.0,97293.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171556998,0.5663327,97294.0,97293.0,0.00215413]
["bitfinex-derivatives","BTCF0:USTF0",1739171559404,0.5653327,97294.0,97293.0,0.00215413]
["bitfinex-derivatives","BTCF0:USTF0",1739171559707,0.5753327,97294.0,97293.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171560709,0.9361327,97294.0,97293.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171562201,0.5753327,97294.0,97293.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171563105,0.2145327,97294.0,97293.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171563308,0.5753327,97294.0,97293.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171565404,0.5763327,97294.0,97293.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171565602,0.5733327,97294.0,97293.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171565801,0.5763327,97294.0,97293.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171566111,0.5673327,97294.0,97293.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171566305,0.5753327,97294.0,97293.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171566707,0.5723327,97294.0,97293.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171566911,0.5753327,97294.0,97293.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171567110,0.5763327,97294.0,97293.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171568607,0.5773327,97294.0,97293.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171568908,0.5783327,97294.0,97293.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171569306,0.5673327,97294.0,97293.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171569507,0.5753327,97294.0,97293.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171569808,0.5723327,97294.0,97293.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171570112,0.5683327,97294.0,97293.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171570308,0.5773327,97294.0,97293.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171571405,0.5733327,97294.0,97293.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171571607,0.5763327,97294.0,97293.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171572005,0.5733327,97294.0,97293.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171572312,0.5763327,97294.0,97293.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171572704,0.5773327,97294.0,97293.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171573105,0.5733327,97294.0,97293.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171573312,0.5763327,97294.0,97293.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171574914,0.5773327,97294.0,97293.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171575308,0.5783327,97294.0,97293.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171576010,0.5773327,97294.0,97293.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171576720,0.5683327,97294.0,97293.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171576916,0.5793327,97294.0,97293.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171578014,0.5753327,97294.0,97293.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171578218,0.5783327,97294.0,97293.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171579318,0.5683327,97294.0,97293.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171579518,0.5793327,97294.0,97293.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171580111,0.5803327,97294.0,97293.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171581713,0.5793327,97294.0,97293.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171582417,0.5683327,97294.0,97293.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171582623,0.5793327,97294.0,97293.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171583023,0.5753327,97294.0,97293.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171583218,0.5683327,97294.0,97293.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171583423,0.5773327,97294.0,97293.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171584717,0.5733327,97294.0,97293.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171585022,0.5773327,97294.0,97293.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171585216,0.5793327,97294.0,97293.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171587926,0.5753327,97294.0,97293.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171588124,0.5803327,97294.0,97293.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171589425,0.9411327,97294.0,97293.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171591323,0.219,97306.0,97293.0,0.36095413]
["bitfinex-derivatives","BTCF0:USTF0",1739171591529,0.2055165,97303.0,97302.0,0.205514]
["bitfinex-derivatives","BTCF0:USTF0",1739171592631,0.2125165,97303.0,97302.0,0.205514]
["bitfinex-derivatives","BTCF0:USTF0",1739171592827,0.2125165,97303.0,97302.0,0.273794]
["bitfinex-derivatives","BTCF0:USTF0",1739171594119,0.2115165,97303.0,97302.0,0.273794]
["bitfinex-derivatives","BTCF0:USTF0",1739171594431,0.2265165,97303.0,97302.0,0.274794]
["bitfinex-derivatives","BTCF0:USTF0",1739171595131,0.2265165,97303.0,97302.0,0.45843039]
["bitfinex-derivatives","BTCF0:USTF0",1739171599238,0.2265165,97303.0,97302.0,0.274794]
["bitfinex-derivatives","BTCF0:USTF0",1739171613962,0.2265165,97303.0,97302.0,0.274754]
["bitfinex-derivatives","BTCF0:USTF0",1739171616165,0.2265165,97303.0,97302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739171618367,0.2370529,97303.0,97302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739171621058,0.0315364,97303.0,97293.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171621261,0.5663326,97294.0,97293.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171622764,0.5703326,97294.0,97293.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739171623169,0.5703326,97294.0,97293.0,0.00115413]
["bitfinex-derivatives","BTCF0:USTF0",1739171623955,0.2205326,97294.0,97293.0,0.00115413]
["bitfinex-derivatives","BTCF0:USTF0",1739171624162,0.5813326,97294.0,97293.0,0.00115413]
["bitfinex-derivatives","BTCF0:USTF0",1739171644483,0.2205326,97294.0,97293.0,0.00115413]
["bitfinex-derivatives","BTCF0:USTF0",1739171645177,0.5813326,97294.0,97293.0,0.00115413]
["bitfinex-derivatives","BTCF0:USTF0",1739171646572,0.5813326,97294.0,97293.0,0.20668893]
["bitfinex-derivatives","BTCF0:USTF0",1739171646978,0.2205326,97294.0,97293.0,0.20668893]
["bitfinex-derivatives","BTCF0:USTF0",1739171664598,0.2205326,97294.0,97293.0,0.18519173]
["bitfinex-derivatives","BTCF0:USTF0",1739171666400,0.5813326,97294.0,97293.0,0.18519173]
["bitfinex-derivatives","BTCF0:USTF0",1739171667600,0.5813326,97294.0,97293.0,0.00115413]
["bitfinex-derivatives","BTCF0:USTF0",1739171674000,0.2205326,97294.0,97293.0,0.00115413]
["bitfinex-derivatives","BTCF0:USTF0",1739171675392,0.5813326,97294.0,97293.0,0.00115413]
["bitfinex-derivatives","BTCF0:USTF0",1739171676305,0.5813326,97294.0,97280.0,0.31737462]
["bitfinex-derivatives","BTCF0:USTF0",1739171676306,0.3758,97294.0,97280.0,0.24551688]
["bitfinex-derivatives","BTCF0:USTF0",1739171676493,0.2055432,97289.0,97288.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739171679703,0.2085432,97289.0,97288.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739171680698,0.2155432,97289.0,97288.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739171681304,0.22631956,97289.0,97288.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739171696121,0.58711956,97289.0,97288.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739171699823,0.22631956,97289.0,97288.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739171700012,0.58711956,97289.0,97288.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739171705723,0.38157636,97289.0,97282.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739171705922,0.2055538,97284.0,97283.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739171706121,0.2055559,97283.0,97282.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739171706325,0.2055622,97280.0,97279.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1739171706625,0.5663622,97280.0,97279.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1739171708529,0.5663622,97280.0,97279.0,0.00110281]
["bitfinex-derivatives","BTCF0:USTF0",1739171716030,0.5663622,97280.0,97279.0,0.20666711]
["bitfinex-derivatives","BTCF0:USTF0",1739171716232,0.3608,97280.0,97279.0,0.20666711]
["bitfinex-derivatives","BTCF0:USTF0",1739171716541,0.2055551,97284.0,97283.0,0.2055559]
["bitfinex-derivatives","BTCF0:USTF0",1739171717131,0.18391337,97288.0,97287.0,0.2055474]
["bitfinex-derivatives","BTCF0:USTF0",1739171717330,0.18391337,97288.0,97287.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739171717533,0.38945867,97288.0,97287.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739171718038,0.2055622,97280.0,97279.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1739171720644,0.2055622,97280.0,97279.0,0.00110281]
["bitfinex-derivatives","BTCF0:USTF0",1739171724641,0.3608,97281.0,97272.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739171724847,0.566377,97273.0,97272.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739171727245,0.566377,97273.0,97272.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739171728146,0.567377,97273.0,97272.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739171730034,0.572377,97273.0,97272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739171730241,0.572377,97273.0,97254.0,0.00154224]
["bitfinex-derivatives","BTCF0:USTF0",1739171730242,0.2056277,97249.0,97248.0,0.24551688]
["bitfinex-derivatives","BTCF0:USTF0",1739171731338,0.3608,97250.0,97242.0,0.30677014]
["bitfinex-derivatives","BTCF0:USTF0",1739171731648,0.2056404,97243.0,97242.0,0.30677014]
["bitfinex-derivatives","BTCF0:USTF0",1739171732243,0.205651,97238.0,97236.0,0.36740055]
["bitfinex-derivatives","BTCF0:USTF0",1739171732442,0.3608,97237.0,97223.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739171732746,0.3608,97237.0,97221.0,0.39702206]
["bitfinex-derivatives","BTCF0:USTF0",1739171732747,0.2056785,97225.0,97221.0,0.39702206]
["bitfinex-derivatives","BTCF0:USTF0",1739171732945,0.2056911,97219.0,97218.0,0.49278672]
["bitfinex-derivatives","BTCF0:USTF0",1739171733244,0.2057038,97213.0,97212.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1739171733443,0.5665038,97213.0,97212.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739171735043,0.5675038,97213.0,97212.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739171735849,0.2057187,97206.0,97205.0,0.35406986]
["bitfinex-derivatives","BTCF0:USTF0",1739171736053,0.5665187,97206.0,97205.0,0.35354986]
["bitfinex-derivatives","BTCF0:USTF0",1739171737159,0.2057293,97201.0,97199.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739171737456,0.2057293,97201.0,97194.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739171738849,0.2167293,97201.0,97196.0,0.205739]
["bitfinex-derivatives","BTCF0:USTF0",1739171739551,0.2207293,97201.0,97196.0,0.205739]
["bitfinex-derivatives","BTCF0:USTF0",1739171740258,0.2097293,97201.0,97196.0,0.205739]
["bitfinex-derivatives","BTCF0:USTF0",1739171740460,0.2207293,97201.0,97196.0,0.205739]
["bitfinex-derivatives","BTCF0:USTF0",1739171742853,0.015,97201.0,97196.0,0.205739]
["bitfinex-derivatives","BTCF0:USTF0",1739171743043,0.2057377,97197.0,97196.0,0.205739]
["bitfinex-derivatives","BTCF0:USTF0",1739171744455,0.2127377,97197.0,97196.0,0.205739]
["bitfinex-derivatives","BTCF0:USTF0",1739171745056,0.2057377,97197.0,97196.0,0.205739]
["bitfinex-derivatives","BTCF0:USTF0",1739171745451,0.2067377,97197.0,97196.0,0.205739]
["bitfinex-derivatives","BTCF0:USTF0",1739171745858,0.001,97197.0,97196.0,0.205739]
["bitfinex-derivatives","BTCF0:USTF0",1739171746064,0.3608,97203.0,97202.0,0.2057271]
["bitfinex-derivatives","BTCF0:USTF0",1739171746263,0.2057199,97206.0,97194.0,0.05778368]
["bitfinex-derivatives","BTCF0:USTF0",1739171746264,0.2057199,97206.0,97205.0,0.2057208]
["bitfinex-derivatives","BTCF0:USTF0",1739171746457,0.2057199,97206.0,97205.0,0.05135371]
["bitfinex-derivatives","BTCF0:USTF0",1739171746657,0.2057199,97206.0,97205.0,0.2057208]
["bitfinex-derivatives","BTCF0:USTF0",1739171747461,0.2067199,97206.0,97205.0,0.2057208]
["bitfinex-derivatives","BTCF0:USTF0",1739171747869,0.001,97206.0,97205.0,0.2057208]
["bitfinex-derivatives","BTCF0:USTF0",1739171748165,0.0001543,97208.0,97207.0,0.2057165]
["bitfinex-derivatives","BTCF0:USTF0",1739171748377,0.3608,97227.0,97226.0,0.2056764]
["bitfinex-derivatives","BTCF0:USTF0",1739171748561,0.3608,97227.0,97226.0,0.2738364]
["bitfinex-derivatives","BTCF0:USTF0",1739171749270,0.205689,97220.0,97219.0,0.2371911]
["bitfinex-derivatives","BTCF0:USTF0",1739171749463,0.205689,97220.0,97219.0,0.3053511]
["bitfinex-derivatives","BTCF0:USTF0",1739171750061,0.205689,97220.0,97219.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739171750258,0.205689,97220.0,97219.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739171751068,0.206689,97220.0,97219.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739171752161,0.209689,97220.0,97219.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739171752663,0.218689,97220.0,97219.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739171753369,0.209689,97220.0,97219.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739171753662,0.2056933,97218.0,97217.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739171755769,0.2146933,97218.0,97217.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739171756071,0.2116933,97218.0,97217.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739171756267,0.2146933,97218.0,97217.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739171756574,0.2136933,97218.0,97217.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739171757472,0.2146933,97218.0,97217.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739171757869,0.2136933,97218.0,97217.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739171758464,0.2146933,97218.0,97217.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739171758768,0.2156933,97218.0,97217.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739171763061,0.40719346,97218.0,97217.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739171763468,0.40819346,97218.0,97217.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739171765075,0.40719346,97218.0,97217.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739171765766,0.40019346,97218.0,97217.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739171765972,0.40819346,97218.0,97217.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739171768075,0.40019346,97218.0,97217.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739171768268,0.40419346,97218.0,97217.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739171768467,0.40719346,97218.0,97217.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739171768875,0.40019346,97218.0,97217.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739171769173,0.40719346,97218.0,97217.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739171769779,0.5764933,97218.0,97217.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739171772275,0.5694933,97218.0,97217.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739171772476,0.5764933,97218.0,97217.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739171772779,0.5734933,97218.0,97217.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739171772984,0.5764933,97218.0,97217.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739171773481,0.2156933,97218.0,97217.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739171773683,0.5764933,97218.0,97217.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739171778187,0.5694933,97218.0,97217.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739171778387,0.76130653,97218.0,97217.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739171778989,0.76730653,97218.0,97217.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739171780483,0.56161323,97218.0,97217.0,0.2058497]
["bitfinex-derivatives","BTCF0:USTF0",1739171782386,0.56161323,97218.0,97217.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739171782585,0.76730653,97218.0,97217.0,0.0682743]
["bitfinex-derivatives","BTCF0:USTF0",1739171782986,0.5824933,97218.0,97217.0,0.0682743]
["bitfinex-derivatives","BTCF0:USTF0",1739171783382,0.5824933,97218.0,97217.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739171784995,0.5774933,97218.0,97217.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739171785198,0.5804933,97218.0,97217.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739171785584,0.5764933,97218.0,97217.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739171786093,0.5764933,97218.0,97217.0,0.2058497]
["bitfinex-derivatives","BTCF0:USTF0",1739171786889,0.5694933,97218.0,97217.0,0.2058497]
["bitfinex-derivatives","BTCF0:USTF0",1739171787096,0.5764933,97218.0,97217.0,0.2058497]
["bitfinex-derivatives","BTCF0:USTF0",1739171788098,0.5764933,97218.0,97217.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739171788590,0.5694933,97218.0,97217.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739171788896,0.5764933,97218.0,97217.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739171790099,0.5694933,97218.0,97217.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739171790303,0.5764933,97218.0,97217.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739171791097,0.5764933,97218.0,97217.0,0.2058497]
["bitfinex-derivatives","BTCF0:USTF0",1739171791791,0.5694933,97218.0,97217.0,0.2058497]
["bitfinex-derivatives","BTCF0:USTF0",1739171792000,0.5764933,97218.0,97217.0,0.2058497]
["bitfinex-derivatives","BTCF0:USTF0",1739171792700,0.5734933,97218.0,97217.0,0.2058497]
["bitfinex-derivatives","BTCF0:USTF0",1739171793892,0.5724933,97218.0,97217.0,0.2058497]
["bitfinex-derivatives","BTCF0:USTF0",1739171794904,0.2106933,97218.0,97217.0,0.2058497]
["bitfinex-derivatives","BTCF0:USTF0",1739171795394,0.2096933,97218.0,97217.0,0.2058497]
["bitfinex-derivatives","BTCF0:USTF0",1739171795592,0.2066933,97218.0,97217.0,0.2058497]
["bitfinex-derivatives","BTCF0:USTF0",1739171795804,0.2106933,97218.0,97217.0,0.2058497]
["bitfinex-derivatives","BTCF0:USTF0",1739171796391,0.2066933,97218.0,97217.0,0.2058497]
["bitfinex-derivatives","BTCF0:USTF0",1739171796591,0.2096933,97218.0,97217.0,0.2058497]
["bitfinex-derivatives","BTCF0:USTF0",1739171797592,0.2106933,97218.0,97217.0,0.2058497]
["bitfinex-derivatives","BTCF0:USTF0",1739171797895,0.2076933,97218.0,97217.0,0.2058497]
["bitfinex-derivatives","BTCF0:USTF0",1739171798100,0.2096933,97218.0,97217.0,0.2058497]
["bitfinex-derivatives","BTCF0:USTF0",1739171798407,0.2106933,97218.0,97217.0,0.2058497]
["bitfinex-derivatives","BTCF0:USTF0",1739171799995,0.2096933,97218.0,97217.0,0.2058497]
["bitfinex-derivatives","BTCF0:USTF0",1739171800201,0.2106933,97218.0,97217.0,0.21646033]
["bitfinex-derivatives","BTCF0:USTF0",1739171800407,0.2106933,97218.0,97217.0,0.2058497]
["bitfinex-derivatives","BTCF0:USTF0",1739171801093,0.2066933,97218.0,97217.0,0.2058497]
["bitfinex-derivatives","BTCF0:USTF0",1739171801290,0.2106933,97218.0,97217.0,0.2058497]
["bitfinex-derivatives","BTCF0:USTF0",1739171801998,0.2096933,97218.0,97217.0,0.2058497]
["bitfinex-derivatives","BTCF0:USTF0",1739171802195,0.004,97218.0,97217.0,0.2058497]
["bitfinex-derivatives","BTCF0:USTF0",1739171802501,0.004,97218.0,97217.0,0.5666497]
["bitfinex-derivatives","BTCF0:USTF0",1739171804105,0.2066933,97218.0,97217.0,0.2058497]
["bitfinex-derivatives","BTCF0:USTF0",1739171804403,0.2096933,97218.0,97217.0,0.2739697]
["bitfinex-derivatives","BTCF0:USTF0",1739171804805,0.2066933,97218.0,97217.0,0.2739697]
["bitfinex-derivatives","BTCF0:USTF0",1739171804999,0.2096933,97218.0,97217.0,0.2739697]
["bitfinex-derivatives","BTCF0:USTF0",1739171805603,0.2066933,97218.0,97217.0,0.2739697]
["bitfinex-derivatives","BTCF0:USTF0",1739171805806,0.2096933,97218.0,97217.0,0.2739697]
["bitfinex-derivatives","BTCF0:USTF0",1739171806008,0.004,97218.0,97217.0,0.2739697]
["bitfinex-derivatives","BTCF0:USTF0",1739171808699,0.001,97218.0,97217.0,0.2739697]
["bitfinex-derivatives","BTCF0:USTF0",1739171808899,0.004,97218.0,97217.0,0.2739697]
["bitfinex-derivatives","BTCF0:USTF0",1739171810404,0.001,97218.0,97217.0,0.2739697]
["bitfinex-derivatives","BTCF0:USTF0",1739171810612,0.004,97218.0,97217.0,0.2739697]
["bitfinex-derivatives","BTCF0:USTF0",1739171811403,0.001,97218.0,97217.0,0.2739697]
["bitfinex-derivatives","BTCF0:USTF0",1739171811608,0.004,97218.0,97217.0,0.2739697]
["bitfinex-derivatives","BTCF0:USTF0",1739171812400,0.004,97218.0,97217.0,0.28812134]
["bitfinex-derivatives","BTCF0:USTF0",1739171813706,0.003,97218.0,97217.0,0.28812134]
["bitfinex-derivatives","BTCF0:USTF0",1739171813907,0.004,97218.0,97217.0,0.28812134]
["bitfinex-derivatives","BTCF0:USTF0",1739171815513,0.004,97218.0,97217.0,0.64892134]
["bitfinex-derivatives","BTCF0:USTF0",1739171816412,0.004,97218.0,97217.0,0.6347697]
["bitfinex-derivatives","BTCF0:USTF0",1739171817428,0.004,97218.0,97217.0,0.64892425]
["bitfinex-derivatives","BTCF0:USTF0",1739171820920,0.004,97218.0,97217.0,0.64896485]
["bitfinex-derivatives","BTCF0:USTF0",1739171821508,0.2056671,97232.0,97231.0,0.2056636]
["bitfinex-derivatives","BTCF0:USTF0",1739171821719,0.2056671,97232.0,97231.0,0.28793875]
["bitfinex-derivatives","BTCF0:USTF0",1739171822513,0.0329,97246.0,97231.0,0.08227515]
["bitfinex-derivatives","BTCF0:USTF0",1739171822713,0.2056506,97239.0,97235.0,0.2056573]
["bitfinex-derivatives","BTCF0:USTF0",1739171822911,0.2056511,97238.0,97235.0,0.21985245]
["bitfinex-derivatives","BTCF0:USTF0",1739171823423,0.2056533,97237.0,97235.0,0.21985245]
["bitfinex-derivatives","BTCF0:USTF0",1739171823728,0.0131543,97236.0,97235.0,0.21985245]
["bitfinex-derivatives","BTCF0:USTF0",1739171823912,0.0201543,97236.0,97235.0,0.21985245]
["bitfinex-derivatives","BTCF0:USTF0",1739171824523,0.0201543,97236.0,97235.0,0.21991125]
["bitfinex-derivatives","BTCF0:USTF0",1739171824822,0.0071543,97236.0,97235.0,0.21991125]
["bitfinex-derivatives","BTCF0:USTF0",1739171825021,0.0221543,97236.0,97235.0,0.22091125]
["bitfinex-derivatives","BTCF0:USTF0",1739171826024,0.2278095,97236.0,97235.0,0.22091125]
["bitfinex-derivatives","BTCF0:USTF0",1739171826328,0.5886095,97236.0,97235.0,0.22091125]
["bitfinex-derivatives","BTCF0:USTF0",1739171826515,0.5886095,97236.0,97235.0,0.2209575]
["bitfinex-derivatives","BTCF0:USTF0",1739171828317,0.2278095,97236.0,97235.0,0.2209575]
["bitfinex-derivatives","BTCF0:USTF0",1739171830325,0.5886095,97236.0,97235.0,0.2209575]
["bitfinex-derivatives","BTCF0:USTF0",1739171830522,0.5886095,97236.0,97235.0,0.2066573]
["bitfinex-derivatives","BTCF0:USTF0",1739171831327,0.2278095,97236.0,97235.0,0.2066573]
["bitfinex-derivatives","BTCF0:USTF0",1739171831623,0.2278095,97236.0,97235.0,0.22082735]
["bitfinex-derivatives","BTCF0:USTF0",1739171836028,0.2278095,97236.0,97235.0,0.22097968]
["bitfinex-derivatives","BTCF0:USTF0",1739171841428,0.5886095,97236.0,97235.0,0.22097968]
["bitfinex-derivatives","BTCF0:USTF0",1739171843620,0.5886095,97236.0,97235.0,0.28905968]
["bitfinex-derivatives","BTCF0:USTF0",1739171845228,0.5886095,97236.0,97235.0,0.01532238]
["bitfinex-derivatives","BTCF0:USTF0",1739171845628,0.5886095,97236.0,97235.0,0.01132237]
["bitfinex-derivatives","BTCF0:USTF0",1739171846135,0.2056679,97230.0,97229.0,0.2056696]
["bitfinex-derivatives","BTCF0:USTF0",1739171846322,0.2056679,97230.0,97229.0,0.2737496]
["bitfinex-derivatives","BTCF0:USTF0",1739171847727,0.2106679,97230.0,97229.0,0.2737496]
["bitfinex-derivatives","BTCF0:USTF0",1739171849634,0.2226679,97230.0,97229.0,0.2737496]
["bitfinex-derivatives","BTCF0:USTF0",1739171852527,0.2056933,97218.0,97217.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739171852725,0.5664933,97218.0,97217.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739171853737,0.5674933,97218.0,97217.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739171854737,0.5694933,97218.0,97217.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739171855638,0.5684933,97218.0,97217.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739171855839,0.5704933,97218.0,97217.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739171856038,0.5804933,97218.0,97217.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739171857839,0.5804933,97218.0,97217.0,0.01426532]
["bitfinex-derivatives","BTCF0:USTF0",1739171858845,0.5804933,97218.0,97217.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739171872053,0.5784933,97218.0,97217.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739171872761,0.5774933,97218.0,97217.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739171873864,0.5704933,97218.0,97217.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739171874070,0.5764933,97218.0,97217.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739171874655,0.5704933,97218.0,97217.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739171874860,0.5804933,97218.0,97217.0,0.0011543]
["bitfinex-derivatives","BTCF0:USTF0",1739171875457,0.5814933,97218.0,97217.0,0.0011543]
["bitfinex-derivatives","BTCF0:USTF0",1739171876858,0.5814933,97218.0,97217.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739171877162,0.5804933,97218.0,97217.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739171877360,0.75112868,97218.0,97217.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739171877976,0.54543538,97218.0,97200.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739171878179,0.3608,97201.0,97194.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739171878378,0.2057419,97195.0,97194.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739171878570,0.2057419,97195.0,97194.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1739171880868,0.2067419,97195.0,97194.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1739171883474,0.2067419,97195.0,97189.0,0.01048626]
["bitfinex-derivatives","BTCF0:USTF0",1739171883681,0.2057695,97182.0,97180.0,0.000754]
["bitfinex-derivatives","BTCF0:USTF0",1739171883873,0.2057695,97182.0,97181.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1739171885074,0.2057695,97182.0,97181.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739171885379,0.2057695,97182.0,97181.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1739171886278,0.2087695,97182.0,97181.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1739171890282,0.2087695,97182.0,97174.0,0.00154339]
["bitfinex-derivatives","BTCF0:USTF0",1739171890283,0.20578,97177.0,97174.0,0.00154339]
["bitfinex-derivatives","BTCF0:USTF0",1739171890481,0.2057843,97175.0,97174.0,0.00154339]
["bitfinex-derivatives","BTCF0:USTF0",1739171893686,0.2087843,97175.0,97174.0,0.00154339]
["bitfinex-derivatives","BTCF0:USTF0",1739171894982,0.2097843,97175.0,97174.0,0.00154339]
["bitfinex-derivatives","BTCF0:USTF0",1739171895385,0.2067843,97175.0,97174.0,0.00154339]
["bitfinex-derivatives","BTCF0:USTF0",1739171896092,0.2097843,97175.0,97174.0,0.00154339]
["bitfinex-derivatives","BTCF0:USTF0",1739171896483,0.2137843,97175.0,97174.0,0.00154339]
["bitfinex-derivatives","BTCF0:USTF0",1739171897296,0.2147843,97175.0,97174.0,0.00154339]
["bitfinex-derivatives","BTCF0:USTF0",1739171899179,0.2137843,97175.0,97174.0,0.00154339]
["bitfinex-derivatives","BTCF0:USTF0",1739171899392,0.2137843,97175.0,97174.0,0.20732979]
["bitfinex-derivatives","BTCF0:USTF0",1739171899793,0.2087843,97175.0,97174.0,0.20732979]
["bitfinex-derivatives","BTCF0:USTF0",1739171899995,0.2157843,97175.0,97174.0,0.20732979]
["bitfinex-derivatives","BTCF0:USTF0",1739171900688,0.2107843,97175.0,97174.0,0.20732979]
["bitfinex-derivatives","BTCF0:USTF0",1739171902693,0.005,97175.0,97174.0,0.20732979]
["bitfinex-derivatives","BTCF0:USTF0",1739171902887,0.001,97175.0,97174.0,0.01195095]
["bitfinex-derivatives","BTCF0:USTF0",1739171903197,0.0001543,97184.0,97183.0,0.2057673]
["bitfinex-derivatives","BTCF0:USTF0",1739171903694,0.36132001,97200.0,97182.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739171903889,0.36132001,97200.0,97196.0,0.2057377]
["bitfinex-derivatives","BTCF0:USTF0",1739171903890,0.2057387,97197.0,97196.0,0.2057377]
["bitfinex-derivatives","BTCF0:USTF0",1739171906091,0.2187387,97197.0,97196.0,0.2057377]
["bitfinex-derivatives","BTCF0:USTF0",1739171906789,0.2237387,97197.0,97196.0,0.2057377]
["bitfinex-derivatives","BTCF0:USTF0",1739171906987,0.2237387,97197.0,97196.0,0.2367377]
["bitfinex-derivatives","BTCF0:USTF0",1739171911697,0.018,97197.0,97196.0,0.2367377]
["bitfinex-derivatives","BTCF0:USTF0",1739171911885,0.2237377,97197.0,97196.0,0.2367377]
["bitfinex-derivatives","BTCF0:USTF0",1739171912088,0.018,97197.0,97196.0,0.2367377]
["bitfinex-derivatives","BTCF0:USTF0",1739171919604,0.018,97197.0,97196.0,0.2679377]
["bitfinex-derivatives","BTCF0:USTF0",1739171924998,0.018,97197.0,97196.0,0.3359777]
["bitfinex-derivatives","BTCF0:USTF0",1739171934314,0.018,97197.0,97196.0,0.2737777]
["bitfinex-derivatives","BTCF0:USTF0",1739171942518,0.2237377,97197.0,97196.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739171942717,0.2237377,97197.0,97196.0,0.2737798]
["bitfinex-derivatives","BTCF0:USTF0",1739171945817,0.2107377,97197.0,97196.0,0.2737798]
["bitfinex-derivatives","BTCF0:USTF0",1739171946017,0.2127377,97197.0,97196.0,0.2737798]
["bitfinex-derivatives","BTCF0:USTF0",1739171947411,0.2087377,97197.0,97196.0,0.2737798]
["bitfinex-derivatives","BTCF0:USTF0",1739171948515,0.2077377,97197.0,97196.0,0.2737798]
["bitfinex-derivatives","BTCF0:USTF0",1739171948711,0.2087377,97197.0,97196.0,0.2737798]
["bitfinex-derivatives","BTCF0:USTF0",1739171950614,0.003,97197.0,97196.0,0.2737798]
["bitfinex-derivatives","BTCF0:USTF0",1739171951611,0.18473899,97214.0,97213.0,0.2057038]
["bitfinex-derivatives","BTCF0:USTF0",1739171951914,0.18473899,97214.0,97213.0,0.2737438]
["bitfinex-derivatives","BTCF0:USTF0",1739171952820,0.19873899,97214.0,97213.0,0.2737438]
["bitfinex-derivatives","BTCF0:USTF0",1739171953919,0.20473899,97214.0,97213.0,0.2737438]
["bitfinex-derivatives","BTCF0:USTF0",1739171955216,0.02,97214.0,97213.0,0.2737438]
["bitfinex-derivatives","BTCF0:USTF0",1739171957723,0.02,97214.0,97213.0,0.28436843]
["bitfinex-derivatives","BTCF0:USTF0",1739171965127,0.02,97214.0,97213.0,0.2057038]
["bitfinex-derivatives","BTCF0:USTF0",1739171965330,0.205709,97211.0,97210.0,0.2057101]
["bitfinex-derivatives","BTCF0:USTF0",1739171965633,0.205709,97211.0,97210.0,0.2737501]
["bitfinex-derivatives","BTCF0:USTF0",1739171967129,0.217709,97211.0,97210.0,0.2737501]
["bitfinex-derivatives","BTCF0:USTF0",1739171967520,0.222709,97211.0,97210.0,0.2737501]
["bitfinex-derivatives","BTCF0:USTF0",1739171969828,0.017,97211.0,97210.0,0.2737501]
["bitfinex-derivatives","BTCF0:USTF0",1739171974133,0.0001543,97223.0,97210.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1739171974331,0.0001543,97223.0,97222.0,0.5664848]
["bitfinex-derivatives","BTCF0:USTF0",1739171974841,0.0001543,97223.0,97222.0,0.58059706]
["bitfinex-derivatives","BTCF0:USTF0",1739171975139,0.0001543,97223.0,97222.0,0.58059558]
["bitfinex-derivatives","BTCF0:USTF0",1739171977235,0.0071543,97223.0,97222.0,0.58159558]
["bitfinex-derivatives","BTCF0:USTF0",1739171977744,0.0141543,97223.0,97222.0,0.58159558]
["bitfinex-derivatives","BTCF0:USTF0",1739171978544,0.0171543,97223.0,97222.0,0.58259558]
["bitfinex-derivatives","BTCF0:USTF0",1739171979041,0.0171543,97223.0,97222.0,0.58275657]
["bitfinex-derivatives","BTCF0:USTF0",1739171981840,0.0171543,97223.0,97222.0,0.59336428]
["bitfinex-derivatives","BTCF0:USTF0",1739171985942,0.0171543,97223.0,97222.0,0.66136428]
["bitfinex-derivatives","BTCF0:USTF0",1739171987563,0.0171543,97223.0,97222.0,0.66125955]
["bitfinex-derivatives","BTCF0:USTF0",1739171998875,0.0171543,97223.0,97222.0,0.6614564]
["bitfinex-derivatives","BTCF0:USTF0",1739172002172,0.0171543,97223.0,97222.0,0.66148272]
["bitfinex-derivatives","BTCF0:USTF0",1739172003874,0.0632,97244.0,97222.0,0.66148272]
["bitfinex-derivatives","BTCF0:USTF0",1739172003875,0.2056468,97240.0,97230.0,0.2056679]
["bitfinex-derivatives","BTCF0:USTF0",1739172004071,0.2056489,97239.0,97230.0,0.58085811]
["bitfinex-derivatives","BTCF0:USTF0",1739172005283,0.2056527,97238.0,97230.0,0.58085811]
["bitfinex-derivatives","BTCF0:USTF0",1739172005580,0.07218202,97240.0,97230.0,0.58085811]
["bitfinex-derivatives","BTCF0:USTF0",1739172005782,0.2056618,97233.0,97230.0,0.58085811]
["bitfinex-derivatives","BTCF0:USTF0",1739172005970,0.06793,97231.0,97230.0,0.5674679]
["bitfinex-derivatives","BTCF0:USTF0",1739172006282,0.06793,97231.0,97230.0,0.58163561]
["bitfinex-derivatives","BTCF0:USTF0",1739172006977,0.07293,97231.0,97230.0,0.58263561]
["bitfinex-derivatives","BTCF0:USTF0",1739172008984,0.07293,97231.0,97230.0,0.5684679]
["bitfinex-derivatives","BTCF0:USTF0",1739172010088,0.07293,97231.0,97230.0,0.58266054]
["bitfinex-derivatives","BTCF0:USTF0",1739172010474,0.07293,97231.0,97230.0,0.58266026]
["bitfinex-derivatives","BTCF0:USTF0",1739172010675,0.07293,97231.0,97230.0,0.22186026]
["bitfinex-derivatives","BTCF0:USTF0",1739172015679,0.07293,97231.0,97230.0,0.2076679]
["bitfinex-derivatives","BTCF0:USTF0",1739172015888,0.07293,97231.0,97230.0,0.22202688]
["bitfinex-derivatives","BTCF0:USTF0",1739172017984,0.07293,97231.0,97230.0,0.24533624]
["bitfinex-derivatives","BTCF0:USTF0",1739172018979,0.07293,97231.0,97230.0,0.22202688]
["bitfinex-derivatives","BTCF0:USTF0",1739172019999,0.07293,97231.0,97230.0,0.24532664]
["bitfinex-derivatives","BTCF0:USTF0",1739172022788,0.06093,97231.0,97230.0,0.24432664]
["bitfinex-derivatives","BTCF0:USTF0",1739172022996,0.06093,97231.0,97230.0,0.24532664]
["bitfinex-derivatives","BTCF0:USTF0",1739172022997,0.06893,97231.0,97230.0,0.24532664]
["bitfinex-derivatives","BTCF0:USTF0",1739172023383,0.06793,97231.0,97230.0,0.24432664]
["bitfinex-derivatives","BTCF0:USTF0",1739172025287,0.06793,97231.0,97230.0,0.2066679]
["bitfinex-derivatives","BTCF0:USTF0",1739172025494,0.06793,97231.0,97230.0,0.24478603]
["bitfinex-derivatives","BTCF0:USTF0",1739172025988,0.06793,97231.0,97230.0,0.24478636]
["bitfinex-derivatives","BTCF0:USTF0",1739172026793,0.06793,97231.0,97230.0,0.60558636]
["bitfinex-derivatives","BTCF0:USTF0",1739172027096,0.06793,97231.0,97230.0,0.67354636]
["bitfinex-derivatives","BTCF0:USTF0",1739172027298,0.06793,97231.0,97230.0,0.67335147]
["bitfinex-derivatives","BTCF0:USTF0",1739172029098,0.06793,97231.0,97230.0,0.65001378]
["bitfinex-derivatives","BTCF0:USTF0",1739172029295,0.06793,97231.0,97230.0,0.28916861]
["bitfinex-derivatives","BTCF0:USTF0",1739172029499,0.06793,97231.0,97230.0,0.64996861]
["bitfinex-derivatives","BTCF0:USTF0",1739172033299,0.06793,97231.0,97230.0,0.64991016]
["bitfinex-derivatives","BTCF0:USTF0",1739172033697,0.06793,97231.0,97230.0,0.6354279]
["bitfinex-derivatives","BTCF0:USTF0",1739172033899,0.06793,97231.0,97230.0,0.64990986]
["bitfinex-derivatives","BTCF0:USTF0",1739172034203,0.06793,97231.0,97230.0,0.67335766]
["bitfinex-derivatives","BTCF0:USTF0",1739172035399,0.06793,97231.0,97230.0,0.31255766]
["bitfinex-derivatives","BTCF0:USTF0",1739172035703,0.06793,97231.0,97230.0,0.67335766]
["bitfinex-derivatives","BTCF0:USTF0",1739172043010,0.06793,97231.0,97230.0,0.67334092]
["bitfinex-derivatives","BTCF0:USTF0",1739172046698,0.06793,97231.0,97230.0,0.67330702]
["bitfinex-derivatives","BTCF0:USTF0",1739172049097,0.06793,97231.0,97230.0,0.64999668]
["bitfinex-derivatives","BTCF0:USTF0",1739172049300,0.06793,97231.0,97230.0,0.64989007]
["bitfinex-derivatives","BTCF0:USTF0",1739172050701,0.06793,97231.0,97230.0,0.64988477]
["bitfinex-derivatives","BTCF0:USTF0",1739172052308,0.06793,97231.0,97230.0,0.67323735]
["bitfinex-derivatives","BTCF0:USTF0",1739172054302,0.06793,97231.0,97230.0,0.64988477]
["bitfinex-derivatives","BTCF0:USTF0",1739172056316,0.06793,97231.0,97230.0,0.58192477]
["bitfinex-derivatives","BTCF0:USTF0",1739172056511,0.06793,97231.0,97230.0,0.64988477]
["bitfinex-derivatives","BTCF0:USTF0",1739172057217,0.06793,97231.0,97230.0,0.64983594]
["bitfinex-derivatives","BTCF0:USTF0",1739172063018,0.06793,97231.0,97230.0,0.28903594]
["bitfinex-derivatives","BTCF0:USTF0",1739172065722,0.06793,97231.0,97230.0,0.28898542]
["bitfinex-derivatives","BTCF0:USTF0",1739172067315,0.06793,97231.0,97230.0,0.31236831]
["bitfinex-derivatives","BTCF0:USTF0",1739172068425,0.06793,97231.0,97230.0,0.31289096]
["bitfinex-derivatives","BTCF0:USTF0",1739172070223,0.06793,97231.0,97230.0,0.31299662]
["bitfinex-derivatives","BTCF0:USTF0",1739172070523,0.06793,97231.0,97230.0,0.34439662]
["bitfinex-derivatives","BTCF0:USTF0",1739172072124,0.06793,97231.0,97230.0,0.34445544]
["bitfinex-derivatives","BTCF0:USTF0",1739172073618,0.06793,97231.0,97230.0,0.34430267]
["bitfinex-derivatives","BTCF0:USTF0",1739172073819,0.06793,97231.0,97230.0,0.37480267]
["bitfinex-derivatives","BTCF0:USTF0",1739172077327,0.06793,97231.0,97230.0,0.37476679]
["bitfinex-derivatives","BTCF0:USTF0",1739172078130,0.06793,97231.0,97230.0,0.73556679]
["bitfinex-derivatives","BTCF0:USTF0",1739172081627,0.06793,97231.0,97230.0,0.73550372]
["bitfinex-derivatives","BTCF0:USTF0",1739172083222,0.06793,97231.0,97230.0,0.73544404]
["bitfinex-derivatives","BTCF0:USTF0",1739172085430,0.06793,97231.0,97230.0,0.74830175]
["bitfinex-derivatives","BTCF0:USTF0",1739172089037,0.06793,97231.0,97230.0,0.41283538]
["bitfinex-derivatives","BTCF0:USTF0",1739172089225,0.06793,97231.0,97230.0,0.48079538]
["bitfinex-derivatives","BTCF0:USTF0",1739172090123,0.06793,97231.0,97230.0,0.41283538]
["bitfinex-derivatives","BTCF0:USTF0",1739172090330,0.06793,97231.0,97230.0,0.48079538]
["bitfinex-derivatives","BTCF0:USTF0",1739172090730,0.05993,97231.0,97230.0,0.47979538]
["bitfinex-derivatives","BTCF0:USTF0",1739172090937,0.06093,97231.0,97230.0,0.49079538]
["bitfinex-derivatives","BTCF0:USTF0",1739172091434,0.05693,97231.0,97230.0,0.49479538]
["bitfinex-derivatives","BTCF0:USTF0",1739172092336,0.05693,97231.0,97230.0,0.13399538]
["bitfinex-derivatives","BTCF0:USTF0",1739172092536,0.05693,97231.0,97230.0,0.49479538]
["bitfinex-derivatives","BTCF0:USTF0",1739172094539,0.05693,97231.0,97230.0,0.4713013]
["bitfinex-derivatives","BTCF0:USTF0",1739172094738,0.05693,97231.0,97230.0,0.47112668]
["bitfinex-derivatives","BTCF0:USTF0",1739172095348,0.05693,97231.0,97230.0,0.47112707]
["bitfinex-derivatives","BTCF0:USTF0",1739172096343,0.05693,97231.0,97230.0,0.4711267]
["bitfinex-derivatives","BTCF0:USTF0",1739172096540,0.05693,97231.0,97230.0,0.6767945]
["bitfinex-derivatives","BTCF0:USTF0",1739172098745,0.05693,97231.0,97230.0,0.67669494]
["bitfinex-derivatives","BTCF0:USTF0",1739172103145,0.05693,97231.0,97230.0,0.67682199]
["bitfinex-derivatives","BTCF0:USTF0",1739172104553,0.05693,97231.0,97230.0,0.67662162]
["bitfinex-derivatives","BTCF0:USTF0",1739172106054,0.05693,97231.0,97230.0,0.47095382]
["bitfinex-derivatives","BTCF0:USTF0",1739172106349,0.05693,97231.0,97230.0,0.67662162]
["bitfinex-derivatives","BTCF0:USTF0",1739172107339,0.05693,97231.0,97230.0,0.40299382]
["bitfinex-derivatives","BTCF0:USTF0",1739172107541,0.9233958,97231.0,97230.0,0.00288522]
["bitfinex-derivatives","BTCF0:USTF0",1739172107747,0.2056827,97223.0,97222.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1739172108054,0.2056827,97223.0,97218.0,0.69116]
["bitfinex-derivatives","BTCF0:USTF0",1739172108055,0.2056911,97219.0,97218.0,0.75972]
["bitfinex-derivatives","BTCF0:USTF0",1739172108354,0.2056911,97219.0,97218.0,0.75912]
["bitfinex-derivatives","BTCF0:USTF0",1739172108552,0.205708,97211.0,97210.0,0.00154264]
["bitfinex-derivatives","BTCF0:USTF0",1739172109055,0.198708,97211.0,97210.0,0.00154264]
["bitfinex-derivatives","BTCF0:USTF0",1739172109353,0.198708,97211.0,97209.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1739172109549,0.0325,97210.0,97209.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1739172109850,0.2057123,97209.0,97202.0,0.01032978]
["bitfinex-derivatives","BTCF0:USTF0",1739172110062,0.1907123,97209.0,97208.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1739172111944,0.1937123,97209.0,97208.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1739172112348,0.1937123,97209.0,97208.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739172112549,0.002,97209.0,97208.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739172113347,0.002,97209.0,97208.0,0.2746744]
["bitfinex-derivatives","BTCF0:USTF0",1739172113943,0.002,97209.0,97208.0,0.2736744]
["bitfinex-derivatives","BTCF0:USTF0",1739172114147,0.2057017,97215.0,97208.0,0.2736744]
["bitfinex-derivatives","BTCF0:USTF0",1739172114345,0.205702,97214.0,97208.0,0.2736744]
["bitfinex-derivatives","BTCF0:USTF0",1739172114753,0.001,97209.0,97208.0,0.2746744]
["bitfinex-derivatives","BTCF0:USTF0",1739172116050,0.2057095,97211.0,97208.0,0.2746744]
["bitfinex-derivatives","BTCF0:USTF0",1739172116249,0.001,97214.0,97208.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739172116449,0.3608,97211.0,97186.0,0.69282333]
["bitfinex-derivatives","BTCF0:USTF0",1739172116657,0.2057589,97187.0,97186.0,0.69282333]
["bitfinex-derivatives","BTCF0:USTF0",1739172117644,0.2017589,97187.0,97186.0,0.69282333]
["bitfinex-derivatives","BTCF0:USTF0",1739172118247,0.2017589,97187.0,97186.0,0.69582333]
["bitfinex-derivatives","BTCF0:USTF0",1739172118457,0.2027589,97187.0,97186.0,0.69582333]
["bitfinex-derivatives","BTCF0:USTF0",1739172121356,0.2067589,97187.0,97186.0,0.69582333]
["bitfinex-derivatives","BTCF0:USTF0",1739172121962,0.007,97187.0,97186.0,0.69282333]
["bitfinex-derivatives","BTCF0:USTF0",1739172122157,0.007,97187.0,97181.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1739172122360,0.3608,97182.0,97177.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739172122658,0.2057779,97178.0,97177.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739172125077,0.2087779,97178.0,97177.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739172125360,0.2097779,97178.0,97177.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739172126853,0.4287779,97178.0,97177.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739172129063,0.7287779,97178.0,97177.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739172129262,0.523,97178.0,97150.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1739172129564,0.2058349,97152.0,97150.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1739172129753,0.5666351,97151.0,97150.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1739172130666,0.5666351,97151.0,97150.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739172131260,0.5686351,97151.0,97150.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739172131556,0.5696351,97151.0,97150.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739172132557,0.5696351,97151.0,97150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739172133466,0.003,97151.0,97150.0,0.5676372]
["bitfinex-derivatives","BTCF0:USTF0",1739172134560,0.00015438,97160.0,97156.0,0.2058243]
["bitfinex-derivatives","BTCF0:USTF0",1739172134768,0.00015438,97160.0,97157.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739172134972,0.00015438,97160.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739172136163,0.00015438,97160.0,97158.0,0.5666201]
["bitfinex-derivatives","BTCF0:USTF0",1739172136565,0.00015438,97160.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739172136766,0.00015438,97160.0,97159.0,0.2058182]
["bitfinex-derivatives","BTCF0:USTF0",1739172137662,0.00015438,97160.0,97159.0,0.2364182]
["bitfinex-derivatives","BTCF0:USTF0",1739172138368,0.00115438,97160.0,97144.0,0.00154384]
["bitfinex-derivatives","BTCF0:USTF0",1739172138568,0.2058478,97145.0,97144.0,0.00154384]
["bitfinex-derivatives","BTCF0:USTF0",1739172139477,0.3608,97158.0,97144.0,0.36234384]
["bitfinex-derivatives","BTCF0:USTF0",1739172139777,0.00115438,97160.0,97144.0,0.36234384]
["bitfinex-derivatives","BTCF0:USTF0",1739172139778,0.00115438,97160.0,97148.0,0.10981911]
["bitfinex-derivatives","BTCF0:USTF0",1739172139977,0.00115438,97160.0,97145.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1739172139978,0.2058267,97155.0,97153.0,0.20583]
["bitfinex-derivatives","BTCF0:USTF0",1739172140274,0.2058267,97155.0,97154.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739172140777,0.2058267,97155.0,97154.0,0.2359287]
["bitfinex-derivatives","BTCF0:USTF0",1739172141539,0.2078267,97155.0,97154.0,0.2359287]
["bitfinex-derivatives","BTCF0:USTF0",1739172141873,0.2088267,97155.0,97154.0,0.2359287]
["bitfinex-derivatives","BTCF0:USTF0",1739172142672,0.003,97155.0,97154.0,0.2359287]
["bitfinex-derivatives","BTCF0:USTF0",1739172143269,0.006,97155.0,97154.0,0.2359287]
["bitfinex-derivatives","BTCF0:USTF0",1739172143869,0.002,97155.0,97154.0,0.2359287]
["bitfinex-derivatives","BTCF0:USTF0",1739172144073,0.003,97155.0,97154.0,0.2369287]
["bitfinex-derivatives","BTCF0:USTF0",1739172144778,0.00015438,97160.0,97154.0,0.2369287]
["bitfinex-derivatives","BTCF0:USTF0",1739172144779,0.00015438,97160.0,97159.0,0.2058182]
["bitfinex-derivatives","BTCF0:USTF0",1739172144971,0.00015438,97160.0,97159.0,0.2738182]
["bitfinex-derivatives","BTCF0:USTF0",1739172145170,0.39052349,97175.0,97159.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739172145374,0.18473899,97175.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739172145581,0.18473899,97175.0,97174.0,0.5665864]
["bitfinex-derivatives","BTCF0:USTF0",1739172145777,0.18473899,97175.0,97174.0,0.6345464]
["bitfinex-derivatives","BTCF0:USTF0",1739172147074,0.2057683,97183.0,97176.0,0.2057815]
["bitfinex-derivatives","BTCF0:USTF0",1739172147282,0.2057683,97183.0,97177.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739172147874,0.2057683,97183.0,97178.0,0.2057776]
["bitfinex-derivatives","BTCF0:USTF0",1739172148073,0.2057683,97183.0,97177.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739172148279,0.2067683,97183.0,97179.0,0.2057746]
["bitfinex-derivatives","BTCF0:USTF0",1739172148878,0.001,97183.0,97178.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739172149186,0.00015438,97184.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739172149483,0.00015438,97184.0,97183.0,0.2057673]
["bitfinex-derivatives","BTCF0:USTF0",1739172150381,0.00615438,97184.0,97183.0,0.2057673]
["bitfinex-derivatives","BTCF0:USTF0",1739172150983,0.00015438,97184.0,97183.0,0.2057673]
["bitfinex-derivatives","BTCF0:USTF0",1739172151192,0.00715438,97184.0,97183.0,0.2067673]
["bitfinex-derivatives","BTCF0:USTF0",1739172151480,0.01015438,97184.0,97183.0,0.2067673]
["bitfinex-derivatives","BTCF0:USTF0",1739172153483,0.01015438,97184.0,97183.0,0.5675673]
["bitfinex-derivatives","BTCF0:USTF0",1739172164982,0.01015438,97184.0,97183.0,0.9283673]
["bitfinex-derivatives","BTCF0:USTF0",1739172172087,0.01015438,97184.0,97183.0,0.9963273]
["bitfinex-derivatives","BTCF0:USTF0",1739172174000,0.01015438,97184.0,97183.0,0.9283673]
["bitfinex-derivatives","BTCF0:USTF0",1739172174193,0.01015438,97184.0,97183.0,0.9963273]
["bitfinex-derivatives","BTCF0:USTF0",1739172175085,0.01015438,97184.0,97183.0,0.9283673]
["bitfinex-derivatives","BTCF0:USTF0",1739172175290,0.00154384,97198.0,97197.0,0.2057377]
["bitfinex-derivatives","BTCF0:USTF0",1739172175493,0.00154384,97198.0,97197.0,0.2736977]
["bitfinex-derivatives","BTCF0:USTF0",1739172176497,0.01654384,97198.0,97197.0,0.2746977]
["bitfinex-derivatives","BTCF0:USTF0",1739172176901,0.02354384,97198.0,97197.0,0.2756977]
["bitfinex-derivatives","BTCF0:USTF0",1739172180306,0.02354384,97198.0,97197.0,0.28605625]
["bitfinex-derivatives","BTCF0:USTF0",1739172182096,0.22927934,97198.0,97197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739172182603,0.22927934,97198.0,97197.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1739172182805,0.25947934,97198.0,97197.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1739172183005,0.25947934,97198.0,97197.0,0.02006]
["bitfinex-derivatives","BTCF0:USTF0",1739172183305,0.47847934,97198.0,97197.0,0.02006]
["bitfinex-derivatives","BTCF0:USTF0",1739172186098,0.47847934,97198.0,97197.0,0.2257977]
["bitfinex-derivatives","BTCF0:USTF0",1739172187304,0.27274384,97198.0,97197.0,0.5865977]
["bitfinex-derivatives","BTCF0:USTF0",1739172187502,0.24254384,97198.0,97197.0,0.5865977]
["bitfinex-derivatives","BTCF0:USTF0",1739172189012,0.24254384,97198.0,97197.0,0.59718902]
["bitfinex-derivatives","BTCF0:USTF0",1739172189311,0.02354384,97198.0,97197.0,0.59718902]
["bitfinex-derivatives","BTCF0:USTF0",1739172195510,0.022,97198.0,97197.0,0.59718902]
["bitfinex-derivatives","BTCF0:USTF0",1739172213521,0.022,97198.0,97197.0,0.64504902]
["bitfinex-derivatives","BTCF0:USTF0",1739172216617,0.022,97198.0,97197.0,0.28424902]
["bitfinex-derivatives","BTCF0:USTF0",1739172222126,0.022,97198.0,97197.0,0.01059132]
["bitfinex-derivatives","BTCF0:USTF0",1739172222435,0.022,97198.0,97197.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1739172223344,0.2277356,97198.0,97197.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1739172229145,0.2277356,97198.0,97197.0,0.2736577]
["bitfinex-derivatives","BTCF0:USTF0",1739172229941,0.022,97198.0,97197.0,0.2736577]
["bitfinex-derivatives","BTCF0:USTF0",1739172231536,0.2277356,97198.0,97197.0,0.2736577]
["bitfinex-derivatives","BTCF0:USTF0",1739172235250,0.2277356,97198.0,97197.0,0.2057377]
["bitfinex-derivatives","BTCF0:USTF0",1739172235449,0.2277356,97198.0,97197.0,0.2736577]
["bitfinex-derivatives","BTCF0:USTF0",1739172237249,0.022,97198.0,97197.0,0.2736577]
["bitfinex-derivatives","BTCF0:USTF0",1739172246461,0.2277356,97198.0,97197.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1739172248859,0.2057377,97197.0,97191.0,0.01054386]
["bitfinex-derivatives","BTCF0:USTF0",1739172249051,0.2057453,97194.0,97192.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1739172250261,0.2057461,97193.0,97192.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1739172250466,0.2057461,97193.0,97192.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739172250763,0.006,97194.0,97192.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739172251865,0.02,97194.0,97192.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1739172252066,0.006,97193.0,97192.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1739172253165,0.02,97193.0,97192.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1739172253568,0.014,97193.0,97192.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1739172254259,0.02,97193.0,97192.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1739172259162,0.02,97193.0,97192.0,0.2756683]
["bitfinex-derivatives","BTCF0:USTF0",1739172275178,0.02,97193.0,97192.0,0.28976803]
["bitfinex-derivatives","BTCF0:USTF0",1739172276272,0.02,97193.0,97192.0,0.2756683]
["bitfinex-derivatives","BTCF0:USTF0",1739172280391,0.02,97193.0,97192.0,0.28977053]
["bitfinex-derivatives","BTCF0:USTF0",1739172281284,0.02,97193.0,97192.0,0.2756683]
["bitfinex-derivatives","BTCF0:USTF0",1739172282579,0.02,97193.0,97192.0,0.6364683]
["bitfinex-derivatives","BTCF0:USTF0",1739172300390,0.02,97193.0,97192.0,0.2756683]
["bitfinex-derivatives","BTCF0:USTF0",1739172300593,0.02,97193.0,97192.0,0.6364683]
["bitfinex-derivatives","BTCF0:USTF0",1739172303303,0.02,97193.0,97192.0,0.5685483]
["bitfinex-derivatives","BTCF0:USTF0",1739172303495,0.02,97193.0,97192.0,0.6364283]
["bitfinex-derivatives","BTCF0:USTF0",1739172309096,0.02,97193.0,97192.0,0.5685483]
["bitfinex-derivatives","BTCF0:USTF0",1739172309394,0.2257461,97193.0,97192.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1739172318199,0.2257461,97193.0,97192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739172318398,0.2257461,97193.0,97192.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1739172349330,0.2257461,97193.0,97192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739172349528,0.2057546,97189.0,97188.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1739172350926,0.2107546,97189.0,97188.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1739172351129,0.2217546,97189.0,97188.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739172355731,0.23208641,97189.0,97188.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739172358941,0.23208641,97189.0,97188.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1739172360134,0.23208641,97189.0,97179.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739172360135,0.2057737,97180.0,97179.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739172360341,0.5665737,97180.0,97179.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739172361449,0.5665737,97180.0,97179.0,0.00115438]
["bitfinex-derivatives","BTCF0:USTF0",1739172361450,0.5735737,97180.0,97179.0,0.00115438]
["bitfinex-derivatives","BTCF0:USTF0",1739172364438,0.5835737,97180.0,97179.0,0.00115438]
["bitfinex-derivatives","BTCF0:USTF0",1739172364643,0.8005737,97180.0,97179.0,0.00115438]
["bitfinex-derivatives","BTCF0:USTF0",1739172364844,0.8075737,97180.0,97179.0,0.00215438]
["bitfinex-derivatives","BTCF0:USTF0",1739172365142,0.7925737,97180.0,97179.0,0.00215438]
["bitfinex-derivatives","BTCF0:USTF0",1739172365337,0.4467737,97180.0,97179.0,0.00215438]
["bitfinex-derivatives","BTCF0:USTF0",1739172365537,0.8075737,97180.0,97179.0,0.00215438]
["bitfinex-derivatives","BTCF0:USTF0",1739172368249,0.8075737,97180.0,97179.0,0.00115438]
["bitfinex-derivatives","BTCF0:USTF0",1739172368250,0.7925737,97180.0,97179.0,0.00115438]
["bitfinex-derivatives","BTCF0:USTF0",1739172368540,0.8065737,97180.0,97179.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739172373049,0.7995737,97180.0,97179.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739172373249,0.8065737,97180.0,97179.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739172385556,0.4457737,97180.0,97179.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739172385760,0.8065737,97180.0,97179.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739172387352,0.99131269,97180.0,97179.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739172388755,0.8065737,97180.0,97179.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739172391259,0.98593549,97180.0,97179.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739172391554,0.41936179,97180.0,97179.0,0.63457018]
["bitfinex-derivatives","BTCF0:USTF0",1739172391756,0.205744,97195.0,97194.0,0.2057421]
["bitfinex-derivatives","BTCF0:USTF0",1739172391961,0.205744,97195.0,97194.0,0.2735821]
["bitfinex-derivatives","BTCF0:USTF0",1739172392953,0.220744,97195.0,97194.0,0.2735821]
["bitfinex-derivatives","BTCF0:USTF0",1739172393149,0.227744,97195.0,97194.0,0.2735821]
["bitfinex-derivatives","BTCF0:USTF0",1739172394457,0.227744,97195.0,97194.0,0.28368055]
["bitfinex-derivatives","BTCF0:USTF0",1739172400166,0.022,97195.0,97194.0,0.28368055]
["bitfinex-derivatives","BTCF0:USTF0",1739172427782,0.022,97195.0,97194.0,0.28364055]
["bitfinex-derivatives","BTCF0:USTF0",1739172427987,0.2277419,97195.0,97194.0,0.28364055]
["bitfinex-derivatives","BTCF0:USTF0",1739172428680,0.2277419,97195.0,97194.0,0.07789845]
["bitfinex-derivatives","BTCF0:USTF0",1739172430179,0.022,97195.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739172430384,0.2057673,97183.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739172430579,0.2057673,97183.0,97182.0,0.42856]
["bitfinex-derivatives","BTCF0:USTF0",1739172430780,0.2057673,97183.0,97182.0,0.43897181]
["bitfinex-derivatives","BTCF0:USTF0",1739172431389,0.2057673,97183.0,97182.0,0.44097181]
["bitfinex-derivatives","BTCF0:USTF0",1739172432992,0.2117673,97183.0,97182.0,0.44097181]
["bitfinex-derivatives","BTCF0:USTF0",1739172433486,0.2267673,97183.0,97182.0,0.44097181]
["bitfinex-derivatives","BTCF0:USTF0",1739172435197,0.2267673,97183.0,97182.0,0.64674121]
["bitfinex-derivatives","BTCF0:USTF0",1739172444197,0.2267673,97183.0,97182.0,0.37321181]
["bitfinex-derivatives","BTCF0:USTF0",1739172444398,0.2267673,97183.0,97182.0,0.44097181]
["bitfinex-derivatives","BTCF0:USTF0",1739172446799,0.021,97183.0,97182.0,0.44097181]
["bitfinex-derivatives","BTCF0:USTF0",1739172449203,0.2267673,97183.0,97182.0,0.44097181]
["bitfinex-derivatives","BTCF0:USTF0",1739172451196,0.2267673,97183.0,97182.0,0.08017181]
["bitfinex-derivatives","BTCF0:USTF0",1739172453001,0.2117673,97183.0,97182.0,0.07917181]
["bitfinex-derivatives","BTCF0:USTF0",1739172453203,0.2157673,97183.0,97182.0,0.01141181]
["bitfinex-derivatives","BTCF0:USTF0",1739172453397,0.2097673,97183.0,97182.0,0.07817181]
["bitfinex-derivatives","BTCF0:USTF0",1739172453705,0.2127673,97183.0,97182.0,0.07817181]
["bitfinex-derivatives","BTCF0:USTF0",1739172453904,0.2137673,97183.0,97182.0,0.07817181]
["bitfinex-derivatives","BTCF0:USTF0",1739172454703,0.2127673,97183.0,97182.0,0.07817181]
["bitfinex-derivatives","BTCF0:USTF0",1739172456299,0.2107673,97183.0,97182.0,0.07817181]
["bitfinex-derivatives","BTCF0:USTF0",1739172456605,0.2137673,97183.0,97182.0,0.07817181]
["bitfinex-derivatives","BTCF0:USTF0",1739172464111,0.008,97183.0,97182.0,0.64474121]
["bitfinex-derivatives","BTCF0:USTF0",1739172464310,0.18499988,97194.0,97182.0,0.64474121]
["bitfinex-derivatives","BTCF0:USTF0",1739172464311,0.18499988,97194.0,97193.0,0.2057461]
["bitfinex-derivatives","BTCF0:USTF0",1739172464616,0.18499988,97194.0,97193.0,0.5665461]
["bitfinex-derivatives","BTCF0:USTF0",1739172464806,0.00154406,97200.0,97199.0,0.2057334]
["bitfinex-derivatives","BTCF0:USTF0",1739172465015,0.00015438,97207.0,97206.0,0.2057186]
["bitfinex-derivatives","BTCF0:USTF0",1739172465210,0.00015438,97207.0,97206.0,0.5665186]
["bitfinex-derivatives","BTCF0:USTF0",1739172466414,0.24674471,97222.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739172466615,0.24674471,97222.0,97212.0,0.2057059]
["bitfinex-derivatives","BTCF0:USTF0",1739172467617,0.015,97213.0,97212.0,0.2057059]
["bitfinex-derivatives","BTCF0:USTF0",1739172468214,0.015,97213.0,97212.0,0.2067059]
["bitfinex-derivatives","BTCF0:USTF0",1739172469024,0.0001543,97222.0,97212.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1739172469320,0.0001543,97222.0,97221.0,0.5664869]
["bitfinex-derivatives","BTCF0:USTF0",1739172470220,0.0141543,97222.0,97221.0,0.5664869]
["bitfinex-derivatives","BTCF0:USTF0",1739172470922,0.0171543,97222.0,97221.0,0.5664869]
["bitfinex-derivatives","BTCF0:USTF0",1739172471325,0.0171543,97222.0,97221.0,0.5674869]
["bitfinex-derivatives","BTCF0:USTF0",1739172472024,0.0171543,97222.0,97221.0,0.5684869]
["bitfinex-derivatives","BTCF0:USTF0",1739172472810,0.0171543,97222.0,97221.0,0.57901074]
["bitfinex-derivatives","BTCF0:USTF0",1739172479922,0.0171543,97222.0,97221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739172479923,0.222839,97222.0,97221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739172480116,0.222839,97222.0,97221.0,0.43052]
["bitfinex-derivatives","BTCF0:USTF0",1739172481621,0.0171543,97222.0,97221.0,0.6362069]
["bitfinex-derivatives","BTCF0:USTF0",1739172483130,0.05593,97231.0,97221.0,0.6662069]
["bitfinex-derivatives","BTCF0:USTF0",1739172483337,0.18493186,97244.0,97243.0,0.2056403]
["bitfinex-derivatives","BTCF0:USTF0",1739172483524,0.18493186,97244.0,97243.0,0.6341603]
["bitfinex-derivatives","BTCF0:USTF0",1739172485230,0.00154335,97248.0,97247.0,0.2056319]
["bitfinex-derivatives","BTCF0:USTF0",1739172487037,0.00154335,97248.0,97247.0,0.2066319]
["bitfinex-derivatives","BTCF0:USTF0",1739172488021,0.00754335,97248.0,97247.0,0.2076319]
["bitfinex-derivatives","BTCF0:USTF0",1739172489027,0.00754335,97248.0,97247.0,0.5684319]
["bitfinex-derivatives","BTCF0:USTF0",1739172489428,0.21317315,97248.0,97247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739172492834,0.21317315,97248.0,97247.0,0.43052]
["bitfinex-derivatives","BTCF0:USTF0",1739172493232,0.21317315,97248.0,97247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739172493436,0.21317315,97248.0,97247.0,0.43052]
["bitfinex-derivatives","BTCF0:USTF0",1739172494926,0.57397315,97248.0,97247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739172495132,0.2056573,97235.0,97234.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739172495331,0.3608,97235.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739172495535,0.205689,97220.0,97219.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1739172495735,0.2057038,97213.0,97212.0,0.69176]
["bitfinex-derivatives","BTCF0:USTF0",1739172495940,0.5665038,97213.0,97212.0,0.69124]
["bitfinex-derivatives","BTCF0:USTF0",1739172497236,0.5665038,97213.0,97212.0,0.69424]
["bitfinex-derivatives","BTCF0:USTF0",1739172497745,0.5665038,97213.0,97212.0,0.69124]
["bitfinex-derivatives","BTCF0:USTF0",1739172497939,0.5675038,97213.0,97212.0,0.69124]
["bitfinex-derivatives","BTCF0:USTF0",1739172498134,0.5745038,97213.0,97212.0,0.69224]
["bitfinex-derivatives","BTCF0:USTF0",1739172498943,0.57780419,97213.0,97212.0,0.69124]
["bitfinex-derivatives","BTCF0:USTF0",1739172499139,0.58580419,97213.0,97212.0,0.69224]
["bitfinex-derivatives","BTCF0:USTF0",1739172499342,0.58580419,97213.0,97212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739172499641,0.2057228,97204.0,97203.0,0.0678743]
["bitfinex-derivatives","BTCF0:USTF0",1739172501438,0.2117228,97204.0,97203.0,0.0678743]
["bitfinex-derivatives","BTCF0:USTF0",1739172502946,0.2107228,97204.0,97203.0,0.0678743]
["bitfinex-derivatives","BTCF0:USTF0",1739172503144,0.2117228,97204.0,97203.0,0.0678743]
["bitfinex-derivatives","BTCF0:USTF0",1739172503743,0.2127228,97204.0,97203.0,0.0678743]
["bitfinex-derivatives","BTCF0:USTF0",1739172503937,0.2127228,97204.0,97203.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739172559190,0.007,97204.0,97203.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739172559488,0.007,97204.0,97203.0,0.2058792]
["bitfinex-derivatives","BTCF0:USTF0",1739172560282,0.2127228,97204.0,97203.0,0.2058792]
["bitfinex-derivatives","BTCF0:USTF0",1739172560978,0.2127228,97204.0,97203.0,0.21605768]
["bitfinex-derivatives","BTCF0:USTF0",1739172561791,0.2127228,97204.0,97203.0,0.07801278]
["bitfinex-derivatives","BTCF0:USTF0",1739172563494,0.2127228,97204.0,97203.0,0.10991278]
["bitfinex-derivatives","BTCF0:USTF0",1739172568701,0.2127228,97204.0,97203.0,0.31563768]
["bitfinex-derivatives","BTCF0:USTF0",1739172570495,0.18515379,97209.0,97203.0,0.40991278]
["bitfinex-derivatives","BTCF0:USTF0",1739172570699,0.24884805,97228.0,97206.0,0.1309692]
["bitfinex-derivatives","BTCF0:USTF0",1739172570898,0.24828804,97228.0,97221.0,0.5664868]
["bitfinex-derivatives","BTCF0:USTF0",1739172571194,0.24828804,97228.0,97221.0,0.6341668]
["bitfinex-derivatives","BTCF0:USTF0",1739172571899,0.21705592,97222.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739172572099,0.42274062,97222.0,97221.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1739172572999,0.206839,97222.0,97221.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1739172573390,0.210839,97222.0,97221.0,0.42948]
["bitfinex-derivatives","BTCF0:USTF0",1739172573893,0.209839,97222.0,97221.0,0.42948]
["bitfinex-derivatives","BTCF0:USTF0",1739172574088,0.209839,97222.0,97221.0,0.43048]
["bitfinex-derivatives","BTCF0:USTF0",1739172574301,0.205839,97222.0,97221.0,0.43048]
["bitfinex-derivatives","BTCF0:USTF0",1739172577703,0.205839,97222.0,97221.0,0.6361668]
["bitfinex-derivatives","BTCF0:USTF0",1739172579392,0.205839,97222.0,97221.0,0.82035036]
["bitfinex-derivatives","BTCF0:USTF0",1739172580294,0.205839,97222.0,97221.0,0.61466356]
["bitfinex-derivatives","BTCF0:USTF0",1739172582097,0.205839,97222.0,97221.0,0.43048]
["bitfinex-derivatives","BTCF0:USTF0",1739172585302,0.205839,97222.0,97221.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1739172587101,0.205839,97222.0,97221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739172587305,0.205839,97222.0,97221.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1739172589111,0.205839,97222.0,97221.0,0.25386862]
["bitfinex-derivatives","BTCF0:USTF0",1739172591509,0.566639,97222.0,97221.0,0.25386862]
["bitfinex-derivatives","BTCF0:USTF0",1739172593412,0.566639,97222.0,97221.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1739172597109,0.205839,97222.0,97221.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1739172597315,0.566639,97222.0,97221.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1739172600814,0.205839,97222.0,97221.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1739172604513,0.205839,97222.0,97221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739172608221,0.205839,97222.0,97215.0,0.30719718]
["bitfinex-derivatives","BTCF0:USTF0",1739172608222,0.2191543,97222.0,97215.0,0.30719718]
["bitfinex-derivatives","BTCF0:USTF0",1739172608416,0.3608,97216.0,97214.0,0.18455632]
["bitfinex-derivatives","BTCF0:USTF0",1739172608615,0.2684995,97215.0,97214.0,0.18455632]
["bitfinex-derivatives","BTCF0:USTF0",1739172610220,0.2734995,97215.0,97214.0,0.18555632]
["bitfinex-derivatives","BTCF0:USTF0",1739172611926,0.2734995,97215.0,97214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739172612224,0.28365681,97215.0,97214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739172612423,0.28865681,97215.0,97214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739172612624,0.28965681,97215.0,97214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739172612831,0.50865681,97215.0,97214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739172613024,0.50965681,97215.0,97214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739172613428,0.51365681,97215.0,97214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739172614821,0.45085681,97215.0,97214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739172624638,0.81165681,97215.0,97214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739172634343,0.60595731,97215.0,97207.0,0.24607509]
["bitfinex-derivatives","BTCF0:USTF0",1739172634647,0.2057143,97208.0,97207.0,0.24607509]
["bitfinex-derivatives","BTCF0:USTF0",1739172636336,0.2097143,97208.0,97207.0,0.24607509]
["bitfinex-derivatives","BTCF0:USTF0",1739172636743,0.2861143,97208.0,97207.0,0.24807509]
["bitfinex-derivatives","BTCF0:USTF0",1739172637733,0.2871143,97208.0,97207.0,0.24807509]
["bitfinex-derivatives","BTCF0:USTF0",1739172638440,0.2891143,97208.0,97207.0,0.24707509]
["bitfinex-derivatives","BTCF0:USTF0",1739172638836,0.2891143,97208.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739172640632,0.5081143,97208.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739172640945,0.2057186,97206.0,97205.0,0.24607509]
["bitfinex-derivatives","BTCF0:USTF0",1739172642146,0.2157186,97206.0,97205.0,0.24607509]
["bitfinex-derivatives","BTCF0:USTF0",1739172642648,0.2217186,97206.0,97205.0,0.24607509]
["bitfinex-derivatives","BTCF0:USTF0",1739172642832,0.2057228,97204.0,97203.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739172643037,0.5665228,97204.0,97203.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739172643737,0.7855228,97204.0,97203.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739172645637,0.7995228,97204.0,97203.0,0.0011543]
["bitfinex-derivatives","BTCF0:USTF0",1739172646535,0.8045228,97204.0,97203.0,0.0011543]
["bitfinex-derivatives","BTCF0:USTF0",1739172647137,0.81469376,97204.0,97203.0,0.0011543]
["bitfinex-derivatives","BTCF0:USTF0",1739172669058,0.81469376,97204.0,97203.0,0.18581522]
["bitfinex-derivatives","BTCF0:USTF0",1739172671556,0.60897096,97204.0,97197.0,0.24607509]
["bitfinex-derivatives","BTCF0:USTF0",1739172671752,0.2057526,97190.0,97189.0,0.30719718]
["bitfinex-derivatives","BTCF0:USTF0",1739172672067,0.5665526,97190.0,97189.0,0.30719718]
["bitfinex-derivatives","BTCF0:USTF0",1739172673363,0.5695526,97190.0,97189.0,0.30719718]
["bitfinex-derivatives","BTCF0:USTF0",1739172674551,0.5705526,97190.0,97189.0,0.30719718]
["bitfinex-derivatives","BTCF0:USTF0",1739172675363,0.58094056,97190.0,97189.0,0.30719718]
["bitfinex-derivatives","BTCF0:USTF0",1739172676363,0.2057716,97181.0,97180.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739172676559,0.5665716,97181.0,97180.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739172677571,0.5675716,97181.0,97180.0,0.0011543]
["bitfinex-derivatives","BTCF0:USTF0",1739172694570,0.7865716,97181.0,97180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739172695671,0.2058267,97155.0,97154.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1739172695873,0.5656267,97155.0,97154.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1739172696268,0.2058309,97153.0,97152.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739172698370,0.2068309,97153.0,97152.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739172698781,0.2058309,97153.0,97152.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739172699384,0.2058309,97153.0,97152.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739172701186,0.21624272,97153.0,97152.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739172702977,0.2058309,97153.0,97152.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739172703173,0.2058309,97153.0,97152.0,0.238133]
["bitfinex-derivatives","BTCF0:USTF0",1739172706386,0.001,97153.0,97152.0,0.238133]
["bitfinex-derivatives","BTCF0:USTF0",1739172707483,0.001,97153.0,97152.0,0.305813]
["bitfinex-derivatives","BTCF0:USTF0",1739172722589,0.00015439,97164.0,97163.0,0.2058097]
["bitfinex-derivatives","BTCF0:USTF0",1739172722788,0.00015439,97164.0,97163.0,0.5666097]
["bitfinex-derivatives","BTCF0:USTF0",1739172723796,0.00115439,97164.0,97163.0,0.5666097]
["bitfinex-derivatives","BTCF0:USTF0",1739172723982,0.00315439,97164.0,97163.0,0.5666097]
["bitfinex-derivatives","BTCF0:USTF0",1739172725499,0.00154421,97173.0,97172.0,0.2057907]
["bitfinex-derivatives","BTCF0:USTF0",1739172725701,0.00154421,97173.0,97172.0,0.6342307]
["bitfinex-derivatives","BTCF0:USTF0",1739172726696,0.00554421,97173.0,97172.0,0.6342307]
["bitfinex-derivatives","BTCF0:USTF0",1739172727493,0.01054421,97173.0,97172.0,0.6342307]
["bitfinex-derivatives","BTCF0:USTF0",1739172728687,0.01054421,97173.0,97172.0,0.64445113]
["bitfinex-derivatives","BTCF0:USTF0",1739172740413,0.219,97233.0,97172.0,1.15086043]
["bitfinex-derivatives","BTCF0:USTF0",1739172740613,0.21775793,97224.0,97223.0,0.2056827]
["bitfinex-derivatives","BTCF0:USTF0",1739172740807,0.0313,97239.0,97238.0,0.205651]
["bitfinex-derivatives","BTCF0:USTF0",1739172741009,0.0313,97239.0,97238.0,0.634091]
["bitfinex-derivatives","BTCF0:USTF0",1739172741510,0.3608,97276.0,97238.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1739172741710,0.28413371,97250.0,97249.0,0.5664277]
["bitfinex-derivatives","BTCF0:USTF0",1739172742612,0.28813371,97250.0,97249.0,0.5664277]
["bitfinex-derivatives","BTCF0:USTF0",1739172742814,0.29513371,97250.0,97249.0,0.5674277]
["bitfinex-derivatives","BTCF0:USTF0",1739172743811,0.29113371,97250.0,97249.0,0.5674277]
["bitfinex-derivatives","BTCF0:USTF0",1739172744014,0.29713371,97250.0,97249.0,0.5684277]
["bitfinex-derivatives","BTCF0:USTF0",1739172744307,0.29713371,97250.0,97249.0,0.6360677]
["bitfinex-derivatives","BTCF0:USTF0",1739172744511,0.29513371,97250.0,97249.0,0.2742677]
["bitfinex-derivatives","BTCF0:USTF0",1739172744714,0.29513371,97250.0,97249.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739172745113,0.29513371,97250.0,97249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739172745314,0.29513371,97250.0,97249.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739172746621,0.011,97250.0,97249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739172746814,0.011,97250.0,97249.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739172753624,0.011,97250.0,97249.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739172754027,0.011,97250.0,97249.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1739172755925,0.011,97250.0,97249.0,0.2743877]
["bitfinex-derivatives","BTCF0:USTF0",1739172759422,0.00015428,97254.0,97249.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1739172759626,0.00015428,97254.0,97253.0,0.2056193]
["bitfinex-derivatives","BTCF0:USTF0",1739172760732,1e-08,97254.0,97253.0,0.2056193]
["bitfinex-derivatives","BTCF0:USTF0",1739172761229,0.00500001,97254.0,97253.0,0.2056193]
["bitfinex-derivatives","BTCF0:USTF0",1739172761424,0.01000001,97254.0,97253.0,0.2056193]
["bitfinex-derivatives","BTCF0:USTF0",1739172761731,0.00099999,97254.0,97253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739172761926,0.0303,97266.0,97253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739172762231,0.2358918,97266.0,97265.0,0.5663939]
["bitfinex-derivatives","BTCF0:USTF0",1739172762426,0.2358918,97266.0,97265.0,0.6340739]
["bitfinex-derivatives","BTCF0:USTF0",1739172763127,0.2428918,97266.0,97265.0,0.6340739]
["bitfinex-derivatives","BTCF0:USTF0",1739172763638,0.2428918,97266.0,97265.0,0.6350739]
["bitfinex-derivatives","BTCF0:USTF0",1739172764335,0.0373,97266.0,97265.0,0.6350739]
["bitfinex-derivatives","BTCF0:USTF0",1739172764528,0.0453,97266.0,97265.0,0.6360739]
["bitfinex-derivatives","BTCF0:USTF0",1739172767233,0.2508918,97266.0,97265.0,0.6360739]
["bitfinex-derivatives","BTCF0:USTF0",1739172767533,0.015,97266.0,97265.0,0.6360739]
["bitfinex-derivatives","BTCF0:USTF0",1739172774922,0.015,97266.0,97265.0,1.03201801]
["bitfinex-derivatives","BTCF0:USTF0",1739172779737,0.015,97266.0,97265.0,1.50217139]
["bitfinex-derivatives","BTCF0:USTF0",1739172782639,0.00015428,97275.0,97274.0,0.2055749]
["bitfinex-derivatives","BTCF0:USTF0",1739172782842,0.00015428,97275.0,97274.0,0.5663749]
["bitfinex-derivatives","BTCF0:USTF0",1739172783644,0.00015428,97275.0,97274.0,0.5673749]
["bitfinex-derivatives","BTCF0:USTF0",1739172783838,0.01515428,97275.0,97274.0,0.5683749]
["bitfinex-derivatives","BTCF0:USTF0",1739172784544,0.0327,97286.0,97274.0,0.5683749]
["bitfinex-derivatives","BTCF0:USTF0",1739172784545,0.0327,97286.0,97285.0,0.2055517]
["bitfinex-derivatives","BTCF0:USTF0",1739172784735,0.0327,97286.0,97285.0,0.2732717]
["bitfinex-derivatives","BTCF0:USTF0",1739172786742,0.0327,97286.0,97285.0,0.2742717]
["bitfinex-derivatives","BTCF0:USTF0",1739172787249,0.00154257,97287.0,97286.0,0.2055495]
["bitfinex-derivatives","BTCF0:USTF0",1739172788837,0.00154257,97287.0,97286.0,0.2065495]
["bitfinex-derivatives","BTCF0:USTF0",1739172789644,0.00154257,97287.0,97286.0,0.2075495]
["bitfinex-derivatives","BTCF0:USTF0",1739172790145,0.00154257,97287.0,97286.0,0.5683495]
["bitfinex-derivatives","BTCF0:USTF0",1739172791737,0.00154257,97287.0,97286.0,0.96429361]
["bitfinex-derivatives","BTCF0:USTF0",1739172791938,0.0001542,97295.0,97294.0,0.2055327]
["bitfinex-derivatives","BTCF0:USTF0",1739172792138,0.0324,97310.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739172792438,0.04269715,97310.0,97301.0,0.2055166]
["bitfinex-derivatives","BTCF0:USTF0",1739172792637,0.04269715,97310.0,97302.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1739172792836,0.04269715,97310.0,97302.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1739172793038,0.2055136,97303.0,97302.0,0.6339553]
["bitfinex-derivatives","BTCF0:USTF0",1739172793948,0.2055136,97303.0,97302.0,0.6349553]
["bitfinex-derivatives","BTCF0:USTF0",1739172794647,0.2055136,97303.0,97302.0,0.6359553]
["bitfinex-derivatives","BTCF0:USTF0",1739172794848,0.18317395,97339.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739172795039,0.58304311,97373.0,97355.0,0.2054039]
["bitfinex-derivatives","BTCF0:USTF0",1739172795236,0.58304311,97373.0,97363.0,0.205387]
["bitfinex-derivatives","BTCF0:USTF0",1739172795441,0.58304311,97373.0,97363.0,0.566187]
["bitfinex-derivatives","BTCF0:USTF0",1739172795742,0.24661058,97373.0,97369.0,0.2053743]
["bitfinex-derivatives","BTCF0:USTF0",1739172796545,0.24661058,97373.0,97369.0,0.2735743]
["bitfinex-derivatives","BTCF0:USTF0",1739172797149,0.24661058,97373.0,97369.0,0.2735343]
["bitfinex-derivatives","BTCF0:USTF0",1739172797942,0.24661058,97373.0,97369.0,0.2745343]
["bitfinex-derivatives","BTCF0:USTF0",1739172798946,0.24661058,97373.0,97369.0,0.2755343]
["bitfinex-derivatives","BTCF0:USTF0",1739172801050,0.0319,97390.0,97369.0,0.2755343]
["bitfinex-derivatives","BTCF0:USTF0",1739172801653,0.0319,97390.0,97387.0,0.2053355]
["bitfinex-derivatives","BTCF0:USTF0",1739172801851,0.0319,97390.0,97388.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739172803256,0.0319,97390.0,97388.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739172803848,0.0319,97390.0,97388.0,0.2745335]
["bitfinex-derivatives","BTCF0:USTF0",1739172804044,0.0319,97390.0,97388.0,0.2755335]
["bitfinex-derivatives","BTCF0:USTF0",1739172805361,0.1,97400.0,97388.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739172805562,0.1,97400.0,97399.0,0.5661112]
["bitfinex-derivatives","BTCF0:USTF0",1739172806758,0.1,97400.0,97399.0,0.5671112]
["bitfinex-derivatives","BTCF0:USTF0",1739172807357,0.1,97400.0,97399.0,0.5681112]
["bitfinex-derivatives","BTCF0:USTF0",1739172809858,0.10004613,97400.0,97399.0,0.5681112]
["bitfinex-derivatives","BTCF0:USTF0",1739172813559,0.10004613,97400.0,97399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739172813762,0.30535523,97400.0,97399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739172813963,0.2053329,97389.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739172814166,0.0631,97388.0,97387.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1739172814555,0.0631,97388.0,97387.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1739172814771,0.2684344,97388.0,97387.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1739172815762,0.0631,97388.0,97386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739172815953,0.2053829,97365.0,97364.0,0.18256137]
["bitfinex-derivatives","BTCF0:USTF0",1739172816159,0.2053945,97360.0,97355.0,0.18256137]
["bitfinex-derivatives","BTCF0:USTF0",1739172816354,0.3608,97365.0,97356.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1739172816956,0.0513459,97365.0,97357.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1739172817167,0.3608,97362.0,97358.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739172817356,0.2053934,97360.0,97359.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739172822567,0.2053934,97360.0,97359.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1739172826472,0.205406,97354.0,97353.0,0.24341516]
["bitfinex-derivatives","BTCF0:USTF0",1739172827774,0.205406,97354.0,97353.0,0.24641516]
["bitfinex-derivatives","BTCF0:USTF0",1739172828474,0.205406,97354.0,97353.0,0.24341516]
["bitfinex-derivatives","BTCF0:USTF0",1739172828869,0.3608,97360.0,97349.0,0.24341516]
["bitfinex-derivatives","BTCF0:USTF0",1739172829075,0.2054102,97352.0,97349.0,0.24341516]
["bitfinex-derivatives","BTCF0:USTF0",1739172831075,0.2104102,97352.0,97349.0,0.24341516]
["bitfinex-derivatives","BTCF0:USTF0",1739172831281,0.2104102,97352.0,97351.0,0.20556634]
["bitfinex-derivatives","BTCF0:USTF0",1739172833975,0.005,97352.0,97351.0,0.20556634]
["bitfinex-derivatives","BTCF0:USTF0",1739172834282,0.2104102,97352.0,97351.0,0.20556634]
["bitfinex-derivatives","BTCF0:USTF0",1739172843391,0.2104102,97352.0,97351.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739172844092,0.5712102,97352.0,97351.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739172844890,0.5712102,97352.0,97351.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739172845086,0.8712102,97352.0,97351.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739172845893,0.2054419,97337.0,97334.0,0.001541]
["bitfinex-derivatives","BTCF0:USTF0",1739172846094,0.5662419,97337.0,97324.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739172846490,0.3608,97337.0,97330.0,0.36852275]
["bitfinex-derivatives","BTCF0:USTF0",1739172846792,0.2054545,97331.0,97330.0,0.36852275]
["bitfinex-derivatives","BTCF0:USTF0",1739172847800,0.2054545,97331.0,97330.0,0.38152275]
["bitfinex-derivatives","BTCF0:USTF0",1739172848399,0.2054545,97331.0,97330.0,0.36952275]
["bitfinex-derivatives","BTCF0:USTF0",1739172848599,0.2054545,97331.0,97330.0,0.38152275]
["bitfinex-derivatives","BTCF0:USTF0",1739172850302,0.2104546,97331.0,97330.0,0.57497945]
["bitfinex-derivatives","BTCF0:USTF0",1739172850486,0.2104546,97331.0,97330.0,0.36952275]
["bitfinex-derivatives","BTCF0:USTF0",1739172850891,0.2054546,97331.0,97330.0,0.36852275]
["bitfinex-derivatives","BTCF0:USTF0",1739172851098,0.2104546,97331.0,97330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739172851499,0.2054588,97329.0,97328.0,0.38947172]
["bitfinex-derivatives","BTCF0:USTF0",1739172851700,0.5662588,97329.0,97328.0,0.38947172]
["bitfinex-derivatives","BTCF0:USTF0",1739172851900,0.3608,97329.0,97328.0,0.38947172]
["bitfinex-derivatives","BTCF0:USTF0",1739172852603,0.003,97331.0,97329.0,0.2054575]
["bitfinex-derivatives","BTCF0:USTF0",1739172853305,0.2054449,97336.0,97331.0,0.2054542]
["bitfinex-derivatives","BTCF0:USTF0",1739172853601,0.2054449,97336.0,97332.0,0.2054517]
["bitfinex-derivatives","BTCF0:USTF0",1739172854503,0.2074449,97336.0,97332.0,0.2054517]
["bitfinex-derivatives","BTCF0:USTF0",1739172855300,0.2074449,97336.0,97332.0,0.2104517]
["bitfinex-derivatives","BTCF0:USTF0",1739172855790,0.2074449,97336.0,97333.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739172856195,0.2054461,97335.0,97334.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739172856895,0.003,97336.0,97334.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739172857095,0.003,97336.0,97335.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739172857302,0.003,97336.0,97335.0,0.2732461]
["bitfinex-derivatives","BTCF0:USTF0",1739172857604,0.36132001,97350.0,97335.0,0.2732461]
["bitfinex-derivatives","BTCF0:USTF0",1739172857605,0.205438,97339.0,97335.0,0.2732461]
["bitfinex-derivatives","BTCF0:USTF0",1739172857801,0.205438,97339.0,97336.0,0.2054435]
["bitfinex-derivatives","BTCF0:USTF0",1739172858704,0.205438,97339.0,97337.0,0.2054412]
["bitfinex-derivatives","BTCF0:USTF0",1739172859101,0.205438,97339.0,97338.0,0.2054398]
["bitfinex-derivatives","BTCF0:USTF0",1739172859608,0.205438,97339.0,97338.0,0.38925092]
["bitfinex-derivatives","BTCF0:USTF0",1739172859807,0.210438,97339.0,97338.0,0.38925092]
["bitfinex-derivatives","BTCF0:USTF0",1739172863302,0.210438,97339.0,97338.0,0.2054398]
["bitfinex-derivatives","BTCF0:USTF0",1739172864510,0.205444,97336.0,97335.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739172865807,0.205444,97336.0,97335.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1739172866107,0.209444,97336.0,97335.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1739172868611,0.004,97336.0,97335.0,0.2730061]
["bitfinex-derivatives","BTCF0:USTF0",1739172868805,0.209444,97336.0,97335.0,0.2730061]
["bitfinex-derivatives","BTCF0:USTF0",1739172871109,0.209444,97336.0,97335.0,0.31290936]
["bitfinex-derivatives","BTCF0:USTF0",1739172872204,0.209444,97336.0,97335.0,0.24534936]
["bitfinex-derivatives","BTCF0:USTF0",1739172873914,0.209444,97336.0,97335.0,0.45079546]
["bitfinex-derivatives","BTCF0:USTF0",1739172874215,0.209444,97336.0,97335.0,0.2054461]
["bitfinex-derivatives","BTCF0:USTF0",1739172876112,0.004,97336.0,97335.0,0.2054461]
["bitfinex-derivatives","BTCF0:USTF0",1739172876312,0.209444,97336.0,97335.0,0.2054461]
["bitfinex-derivatives","BTCF0:USTF0",1739172876510,0.004,97336.0,97335.0,0.2054461]
["bitfinex-derivatives","BTCF0:USTF0",1739172877011,0.209444,97336.0,97335.0,0.2054461]
["bitfinex-derivatives","BTCF0:USTF0",1739172880518,0.004,97336.0,97335.0,0.2054461]
["bitfinex-derivatives","BTCF0:USTF0",1739172884119,0.004,97336.0,97335.0,0.2730061]
["bitfinex-derivatives","BTCF0:USTF0",1739172886019,0.004,97336.0,97335.0,0.66347776]
["bitfinex-derivatives","BTCF0:USTF0",1739172890125,0.004,97336.0,97335.0,0.39047166]
["bitfinex-derivatives","BTCF0:USTF0",1739172890126,0.209444,97336.0,97335.0,0.39047166]
["bitfinex-derivatives","BTCF0:USTF0",1739172890331,0.209444,97336.0,97335.0,0.45803166]
["bitfinex-derivatives","BTCF0:USTF0",1739172892330,0.209444,97336.0,97335.0,0.66347776]
["bitfinex-derivatives","BTCF0:USTF0",1739172906244,0.004,97336.0,97335.0,0.66347776]
["bitfinex-derivatives","BTCF0:USTF0",1739172913239,0.00015404,97343.0,97342.0,0.2054313]
["bitfinex-derivatives","BTCF0:USTF0",1739172915848,0.00015404,97343.0,97342.0,0.59590296]
["bitfinex-derivatives","BTCF0:USTF0",1739172916447,0.00115404,97343.0,97342.0,0.59590296]
["bitfinex-derivatives","BTCF0:USTF0",1739172918945,0.00115404,97343.0,97342.0,0.60470218]
["bitfinex-derivatives","BTCF0:USTF0",1739172919356,0.00115404,97343.0,97342.0,0.52096754]
["bitfinex-derivatives","BTCF0:USTF0",1739172922057,0.00115404,97343.0,97342.0,0.21423052]
["bitfinex-derivatives","BTCF0:USTF0",1739172922450,0.00115404,97343.0,97342.0,0.57503052]
["bitfinex-derivatives","BTCF0:USTF0",1739172924351,0.00115404,97343.0,97342.0,0.57803052]
["bitfinex-derivatives","BTCF0:USTF0",1739172924550,0.00115404,97343.0,97342.0,0.21723052]
["bitfinex-derivatives","BTCF0:USTF0",1739172924747,0.00115404,97343.0,97342.0,0.57803052]
["bitfinex-derivatives","BTCF0:USTF0",1739172926067,0.00115404,97343.0,97342.0,0.90361947]
["bitfinex-derivatives","BTCF0:USTF0",1739172929345,0.00115404,97343.0,97342.0,0.52396754]
["bitfinex-derivatives","BTCF0:USTF0",1739172934951,0.00115404,97343.0,97342.0,0.59148754]
["bitfinex-derivatives","BTCF0:USTF0",1739172937664,0.00115404,97343.0,97342.0,0.67097785]
["bitfinex-derivatives","BTCF0:USTF0",1739172949675,0.00115404,97343.0,97342.0,0.46554655]
["bitfinex-derivatives","BTCF0:USTF0",1739172949877,0.20658324,97343.0,97342.0,0.45674733]
["bitfinex-derivatives","BTCF0:USTF0",1739172950374,0.00115404,97343.0,97342.0,0.45674733]
["bitfinex-derivatives","BTCF0:USTF0",1739172951372,0.20658324,97343.0,97342.0,0.45674733]
["bitfinex-derivatives","BTCF0:USTF0",1739172954062,0.20658324,97343.0,97342.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1739172957271,0.20658324,97343.0,97342.0,0.31002454]
["bitfinex-derivatives","BTCF0:USTF0",1739172960588,0.20658324,97343.0,97342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739172989509,0.20658324,97343.0,97342.0,0.18710036]
["bitfinex-derivatives","BTCF0:USTF0",1739172991409,0.56738324,97343.0,97342.0,0.18710036]
["bitfinex-derivatives","BTCF0:USTF0",1739172992709,0.20658324,97343.0,97342.0,0.18710036]
["bitfinex-derivatives","BTCF0:USTF0",1739172992914,0.56738324,97343.0,97342.0,0.18710036]
["bitfinex-derivatives","BTCF0:USTF0",1739172993114,0.20658324,97343.0,97342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739172993314,0.56738324,97343.0,97342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739172995917,0.00115404,97343.0,97342.0,0.2084313]
["bitfinex-derivatives","BTCF0:USTF0",1739172996212,0.2054041,97355.0,97343.0,0.205428]
["bitfinex-derivatives","BTCF0:USTF0",1739172996415,0.2054041,97355.0,97345.0,0.04353266]
["bitfinex-derivatives","BTCF0:USTF0",1739172996616,0.2054041,97355.0,97346.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1739172996617,0.0557041,97355.0,97346.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1739172996810,0.37051802,97359.0,97346.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1739172997014,0.2054041,97355.0,97354.0,0.2054039]
["bitfinex-derivatives","BTCF0:USTF0",1739172997415,0.2064041,97355.0,97354.0,0.2054039]
["bitfinex-derivatives","BTCF0:USTF0",1739172998207,0.001,97355.0,97354.0,0.2054039]
["bitfinex-derivatives","BTCF0:USTF0",1739172999316,0.57591392,97359.0,97355.0,0.2054038]
["bitfinex-derivatives","BTCF0:USTF0",1739172999519,0.57591392,97359.0,97356.0,0.2054002]
["bitfinex-derivatives","BTCF0:USTF0",1739172999520,0.57531391,97359.0,97356.0,0.2054002]
["bitfinex-derivatives","BTCF0:USTF0",1739172999909,0.57531391,97359.0,97357.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739173000816,0.36991801,97359.0,97357.0,0.3001986]
["bitfinex-derivatives","BTCF0:USTF0",1739173001005,0.3608,97359.0,97358.0,0.2053972]
["bitfinex-derivatives","BTCF0:USTF0",1739173003013,0.3608,97359.0,97358.0,0.2063972]
["bitfinex-derivatives","BTCF0:USTF0",1739173005418,0.5661952,97359.0,97358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739173009928,0.2053952,97359.0,97358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739173010121,0.5661952,97359.0,97358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739173021226,0.2053952,97359.0,97358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739173021425,0.5661952,97359.0,97358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739173025028,0.2053952,97359.0,97358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739173025229,0.5661952,97359.0,97358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739173026440,0.2053952,97359.0,97358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739173026636,0.5661952,97359.0,97358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739173031034,0.5661952,97359.0,97358.0,0.24651856]
["bitfinex-derivatives","BTCF0:USTF0",1739173034736,0.5661952,97359.0,97358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739173046844,0.2053952,97359.0,97358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739173047145,0.2053994,97357.0,97356.0,0.24551856]
["bitfinex-derivatives","BTCF0:USTF0",1739173047841,0.5661994,97357.0,97356.0,0.24551856]
["bitfinex-derivatives","BTCF0:USTF0",1739173048541,0.2053994,97357.0,97356.0,0.24551856]
["bitfinex-derivatives","BTCF0:USTF0",1739173048741,0.5661994,97357.0,97356.0,0.24551856]
["bitfinex-derivatives","BTCF0:USTF0",1739173050650,0.3608,97357.0,97350.0,0.30702454]
["bitfinex-derivatives","BTCF0:USTF0",1739173051046,0.3608,97351.0,97350.0,0.30702454]
["bitfinex-derivatives","BTCF0:USTF0",1739173051755,0.3608,97351.0,97350.0,0.30802454]
["bitfinex-derivatives","BTCF0:USTF0",1739173052354,0.5662121,97351.0,97350.0,0.30802454]
["bitfinex-derivatives","BTCF0:USTF0",1739173054344,0.5662121,97351.0,97350.0,0.30902454]
["bitfinex-derivatives","BTCF0:USTF0",1739173055651,0.5662121,97351.0,97350.0,0.70694172]
["bitfinex-derivatives","BTCF0:USTF0",1739173056953,0.5662121,97351.0,97350.0,0.71094172]
["bitfinex-derivatives","BTCF0:USTF0",1739173057852,0.5662121,97351.0,97350.0,0.70494172]
["bitfinex-derivatives","BTCF0:USTF0",1739173058053,0.5662121,97351.0,97350.0,0.30702454]
["bitfinex-derivatives","BTCF0:USTF0",1739173062752,0.5662121,97351.0,97350.0,0.32110175]
["bitfinex-derivatives","BTCF0:USTF0",1739173063546,0.5662121,97351.0,97350.0,0.30702454]
["bitfinex-derivatives","BTCF0:USTF0",1739173063751,0.5662121,97351.0,97350.0,0.32112306]
["bitfinex-derivatives","BTCF0:USTF0",1739173063952,0.5662121,97351.0,97350.0,0.32312306]
["bitfinex-derivatives","BTCF0:USTF0",1739173064547,0.5662121,97351.0,97350.0,0.72391996]
["bitfinex-derivatives","BTCF0:USTF0",1739173064752,0.5662121,97351.0,97350.0,0.71082144]
["bitfinex-derivatives","BTCF0:USTF0",1739173066455,0.5662121,97351.0,97350.0,0.93030404]
["bitfinex-derivatives","BTCF0:USTF0",1739173066856,0.5662121,97351.0,97350.0,0.91723564]
["bitfinex-derivatives","BTCF0:USTF0",1739173067046,0.5662121,97351.0,97350.0,0.93128865]
["bitfinex-derivatives","BTCF0:USTF0",1739173067247,0.5662121,97351.0,97350.0,0.62426411]
["bitfinex-derivatives","BTCF0:USTF0",1739173067957,0.5662121,97351.0,97350.0,0.62226411]
["bitfinex-derivatives","BTCF0:USTF0",1739173068148,0.5662121,97351.0,97350.0,0.62426411]
["bitfinex-derivatives","BTCF0:USTF0",1739173068648,0.3608,97351.0,97350.0,0.62426411]
["bitfinex-derivatives","BTCF0:USTF0",1739173069645,0.2054059,97354.0,97350.0,0.41884991]
["bitfinex-derivatives","BTCF0:USTF0",1739173069958,0.2054059,97354.0,97353.0,0.2054079]
["bitfinex-derivatives","BTCF0:USTF0",1739173071744,0.2054059,97354.0,97353.0,0.21961576]
["bitfinex-derivatives","BTCF0:USTF0",1739173073744,0.2053981,97358.0,97355.0,0.2054027]
["bitfinex-derivatives","BTCF0:USTF0",1739173073949,0.2053995,97357.0,97355.0,0.2054027]
["bitfinex-derivatives","BTCF0:USTF0",1739173075648,0.3608,97359.0,97357.0,0.2053987]
["bitfinex-derivatives","BTCF0:USTF0",1739173075847,0.3608,97359.0,97358.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739173078754,0.5661952,97359.0,97358.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739173088056,0.2054015,97356.0,97355.0,0.30670702]
["bitfinex-derivatives","BTCF0:USTF0",1739173090155,0.9270015,97356.0,97355.0,0.30670702]
["bitfinex-derivatives","BTCF0:USTF0",1739173090561,0.2054015,97356.0,97355.0,0.30670702]
["bitfinex-derivatives","BTCF0:USTF0",1739173090765,0.2054015,97356.0,97345.0,0.27301822]
["bitfinex-derivatives","BTCF0:USTF0",1739173090766,0.2054121,97351.0,97350.0,0.30670702]
["bitfinex-derivatives","BTCF0:USTF0",1739173091066,0.5662121,97351.0,97350.0,0.30670702]
["bitfinex-derivatives","BTCF0:USTF0",1739173091965,0.2054121,97351.0,97350.0,0.30670702]
["bitfinex-derivatives","BTCF0:USTF0",1739173092167,0.5662121,97351.0,97350.0,0.30670702]
["bitfinex-derivatives","BTCF0:USTF0",1739173092760,0.5662121,97351.0,97350.0,0.30870702]
["bitfinex-derivatives","BTCF0:USTF0",1739173093965,0.5662121,97351.0,97350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173095569,0.2054121,97351.0,97350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173095971,0.5662121,97351.0,97350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173096781,0.57564949,97351.0,97350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173097971,0.57564949,97351.0,97350.0,0.72052764]
["bitfinex-derivatives","BTCF0:USTF0",1739173099671,0.57564949,97351.0,97350.0,0.73494029]
["bitfinex-derivatives","BTCF0:USTF0",1739173100073,0.57564949,97351.0,97350.0,0.72052764]
["bitfinex-derivatives","BTCF0:USTF0",1739173101269,0.57564949,97351.0,97350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173101470,0.21484949,97351.0,97350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173101670,0.57564949,97351.0,97350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173104379,0.57564949,97351.0,97350.0,0.24733811]
["bitfinex-derivatives","BTCF0:USTF0",1739173105474,0.2054226,97346.0,97345.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1739173106771,0.2054226,97346.0,97345.0,0.00615412]
["bitfinex-derivatives","BTCF0:USTF0",1739173110979,0.2054226,97346.0,97345.0,0.19011171]
["bitfinex-derivatives","BTCF0:USTF0",1739173114581,0.9270226,97346.0,97345.0,0.19011171]
["bitfinex-derivatives","BTCF0:USTF0",1739173114777,0.9270226,97346.0,97345.0,0.00615412]
["bitfinex-derivatives","BTCF0:USTF0",1739173117283,0.9270226,97346.0,97345.0,0.03805412]
["bitfinex-derivatives","BTCF0:USTF0",1739173117477,0.9270226,97346.0,97345.0,0.07105412]
["bitfinex-derivatives","BTCF0:USTF0",1739173118975,0.2054226,97346.0,97345.0,0.07105412]
["bitfinex-derivatives","BTCF0:USTF0",1739173119176,0.9270226,97346.0,97345.0,0.07105412]
["bitfinex-derivatives","BTCF0:USTF0",1739173122579,0.2054226,97346.0,97345.0,0.25501171]
["bitfinex-derivatives","BTCF0:USTF0",1739173122780,0.9270226,97346.0,97345.0,0.25501171]
["bitfinex-derivatives","BTCF0:USTF0",1739173125288,0.9270226,97346.0,97345.0,0.07105412]
["bitfinex-derivatives","BTCF0:USTF0",1739173125489,0.9270226,97346.0,97345.0,0.00615412]
["bitfinex-derivatives","BTCF0:USTF0",1739173128080,1.1460226,97346.0,97345.0,0.00615412]
["bitfinex-derivatives","BTCF0:USTF0",1739173128486,0.2054417,97337.0,97336.0,0.30670702]
["bitfinex-derivatives","BTCF0:USTF0",1739173128689,0.5662417,97337.0,97336.0,0.30670702]
["bitfinex-derivatives","BTCF0:USTF0",1739173128987,0.2054438,97336.0,97335.0,0.30670702]
["bitfinex-derivatives","BTCF0:USTF0",1739173130296,0.1944438,97336.0,97335.0,0.30670702]
["bitfinex-derivatives","BTCF0:USTF0",1739173131586,0.1924438,97336.0,97335.0,0.31870702]
["bitfinex-derivatives","BTCF0:USTF0",1739173132086,0.1924438,97336.0,97335.0,0.32070702]
["bitfinex-derivatives","BTCF0:USTF0",1739173132491,0.1924438,97336.0,97335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739173135592,0.20170419,97336.0,97335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739173148809,0.92330419,97336.0,97335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739173149208,0.20170419,97336.0,97335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739173149401,0.92330419,97336.0,97335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739173156821,0.20170419,97336.0,97335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739173157019,0.92330419,97336.0,97335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739173161520,0.20170419,97336.0,97335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739173161826,0.92330419,97336.0,97335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739173163919,0.20170419,97336.0,97335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739173164316,0.20170419,97336.0,97335.0,0.23380914]
["bitfinex-derivatives","BTCF0:USTF0",1739173165028,0.20170419,97336.0,97335.0,0.02836334]
["bitfinex-derivatives","BTCF0:USTF0",1739173165228,0.20170419,97336.0,97335.0,0.02827865]
["bitfinex-derivatives","BTCF0:USTF0",1739173166227,0.20170419,97336.0,97335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739173168225,0.20170419,97336.0,97335.0,0.02831425]
["bitfinex-derivatives","BTCF0:USTF0",1739173168427,0.20170419,97336.0,97335.0,0.41665997]
["bitfinex-derivatives","BTCF0:USTF0",1739173174938,0.20170419,97336.0,97335.0,0.43119636]
["bitfinex-derivatives","BTCF0:USTF0",1739173177223,0.20170419,97336.0,97335.0,0.43129047]
["bitfinex-derivatives","BTCF0:USTF0",1739173180529,0.20170419,97336.0,97335.0,0.43136239]
["bitfinex-derivatives","BTCF0:USTF0",1739173181429,0.20170419,97336.0,97335.0,0.43140441]
["bitfinex-derivatives","BTCF0:USTF0",1739173183743,0.20170419,97336.0,97335.0,0.41665997]
["bitfinex-derivatives","BTCF0:USTF0",1739173205863,0.20170419,97336.0,97335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739173213569,0.20170419,97336.0,97335.0,0.02818111]
["bitfinex-derivatives","BTCF0:USTF0",1739173215975,0.20170419,97336.0,97335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739173224181,0.56250419,97336.0,97335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739173235087,0.56450419,97336.0,97335.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739173235281,0.56450419,97336.0,97333.0,0.18413139]
["bitfinex-derivatives","BTCF0:USTF0",1739173235490,0.205448,97334.0,97333.0,0.18413139]
["bitfinex-derivatives","BTCF0:USTF0",1739173236388,0.3835804,97336.0,97329.0,0.18413139]
["bitfinex-derivatives","BTCF0:USTF0",1739173236588,0.2054564,97330.0,97329.0,0.18413139]
["bitfinex-derivatives","BTCF0:USTF0",1739173238283,0.2074564,97330.0,97329.0,0.18413139]
["bitfinex-derivatives","BTCF0:USTF0",1739173239190,0.2134564,97330.0,97329.0,0.18513139]
["bitfinex-derivatives","BTCF0:USTF0",1739173241391,0.2134564,97330.0,97329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739173243987,0.5742564,97330.0,97329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739173252901,0.5742564,97330.0,97329.0,0.18513139]
["bitfinex-derivatives","BTCF0:USTF0",1739173256097,0.5742564,97330.0,97329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739173260706,0.2134564,97330.0,97329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739173261008,0.3688,97330.0,97329.0,0.2064585]
["bitfinex-derivatives","BTCF0:USTF0",1739173261307,0.008,97330.0,97329.0,0.2064585]
["bitfinex-derivatives","BTCF0:USTF0",1739173261705,0.5662374,97339.0,97330.0,0.2054564]
["bitfinex-derivatives","BTCF0:USTF0",1739173261901,0.5662374,97339.0,97333.0,0.2054484]
["bitfinex-derivatives","BTCF0:USTF0",1739173262107,0.5662374,97339.0,97334.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739173262310,0.2054459,97335.0,97334.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739173264511,0.2054459,97335.0,97334.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739173265503,0.2084459,97335.0,97334.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739173268613,0.2084459,97335.0,97334.0,0.30813844]
["bitfinex-derivatives","BTCF0:USTF0",1739173270512,0.2054459,97335.0,97334.0,0.30813844]
["bitfinex-derivatives","BTCF0:USTF0",1739173270708,0.2094459,97335.0,97334.0,0.30813844]
["bitfinex-derivatives","BTCF0:USTF0",1739173273006,0.2094459,97335.0,97334.0,0.07266847]
["bitfinex-derivatives","BTCF0:USTF0",1739173273510,0.004,97335.0,97334.0,0.07266847]
["bitfinex-derivatives","BTCF0:USTF0",1739173274513,0.004,97335.0,97334.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739173274814,0.2094459,97335.0,97334.0,0.13002]
["bitfinex-derivatives","BTCF0:USTF0",1739173282727,0.2094459,97335.0,97334.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739173283923,0.2094459,97335.0,97334.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739173284223,0.2094459,97335.0,97328.0,0.30679805]
["bitfinex-derivatives","BTCF0:USTF0",1739173284224,0.004,97335.0,97328.0,0.30679805]
["bitfinex-derivatives","BTCF0:USTF0",1739173284427,0.2054585,97329.0,97328.0,0.30679805]
["bitfinex-derivatives","BTCF0:USTF0",1739173285420,0.2054585,97329.0,97328.0,0.30779805]
["bitfinex-derivatives","BTCF0:USTF0",1739173286331,0.2153457,97329.0,97328.0,0.30779805]
["bitfinex-derivatives","BTCF0:USTF0",1739173288321,0.2153457,97329.0,97328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739173292829,0.0098872,97329.0,97326.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1739173293132,0.2054754,97321.0,97320.0,0.18360326]
["bitfinex-derivatives","BTCF0:USTF0",1739173293336,0.5662754,97321.0,97320.0,0.18360326]
["bitfinex-derivatives","BTCF0:USTF0",1739173293632,0.3608,97321.0,97314.0,0.24542083]
["bitfinex-derivatives","BTCF0:USTF0",1739173293933,0.2055092,97305.0,97304.0,0.30679805]
["bitfinex-derivatives","BTCF0:USTF0",1739173294229,0.2055176,97301.0,97300.0,0.36852275]
["bitfinex-derivatives","BTCF0:USTF0",1739173294420,0.5663176,97301.0,97300.0,0.36852275]
["bitfinex-derivatives","BTCF0:USTF0",1739173294625,0.5593176,97301.0,97300.0,0.36852275]
["bitfinex-derivatives","BTCF0:USTF0",1739173296122,0.5689761,97301.0,97300.0,0.36852275]
["bitfinex-derivatives","BTCF0:USTF0",1739173296320,0.5699761,97301.0,97300.0,0.38352275]
["bitfinex-derivatives","BTCF0:USTF0",1739173296729,0.5699761,97301.0,97300.0,0.38752275]
["bitfinex-derivatives","BTCF0:USTF0",1739173297427,0.9307761,97301.0,97300.0,0.38752275]
["bitfinex-derivatives","BTCF0:USTF0",1739173298536,0.9307761,97301.0,97300.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739173299626,0.9297761,97301.0,97300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739173325168,0.9297761,97301.0,97295.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1739173325169,0.2055282,97296.0,97295.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1739173326460,0.2075282,97296.0,97295.0,0.00115412]
["bitfinex-derivatives","BTCF0:USTF0",1739173327569,0.2195282,97296.0,97295.0,0.00215412]
["bitfinex-derivatives","BTCF0:USTF0",1739173328071,0.2175282,97296.0,97295.0,0.00115412]
["bitfinex-derivatives","BTCF0:USTF0",1739173328277,0.2195282,97296.0,97295.0,0.00215412]
["bitfinex-derivatives","BTCF0:USTF0",1739173328867,0.2075282,97296.0,97295.0,0.00115412]
["bitfinex-derivatives","BTCF0:USTF0",1739173329073,0.2205282,97296.0,97295.0,0.00215412]
["bitfinex-derivatives","BTCF0:USTF0",1739173330980,0.2075282,97296.0,97295.0,0.00115412]
["bitfinex-derivatives","BTCF0:USTF0",1739173331182,0.2195282,97296.0,97295.0,0.00215412]
["bitfinex-derivatives","BTCF0:USTF0",1739173331677,0.2075282,97296.0,97295.0,0.00115412]
["bitfinex-derivatives","BTCF0:USTF0",1739173331977,0.5813282,97296.0,97295.0,0.00215412]
["bitfinex-derivatives","BTCF0:USTF0",1739173332473,0.5683282,97296.0,97295.0,0.00115412]
["bitfinex-derivatives","BTCF0:USTF0",1739173332676,0.5803282,97296.0,97295.0,0.00215412]
["bitfinex-derivatives","BTCF0:USTF0",1739173333178,0.3748,97296.0,97295.0,0.00215412]
["bitfinex-derivatives","BTCF0:USTF0",1739173333384,0.3882839,97309.0,97296.0,0.2055273]
["bitfinex-derivatives","BTCF0:USTF0",1739173333679,0.1827829,97309.0,97302.0,0.2055134]
["bitfinex-derivatives","BTCF0:USTF0",1739173333871,0.1827829,97309.0,97303.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739173334069,0.1827829,97309.0,97305.0,0.2055075]
["bitfinex-derivatives","BTCF0:USTF0",1739173334271,0.3608,97312.0,97303.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739173334472,0.3608,97312.0,97311.0,0.2054965]
["bitfinex-derivatives","BTCF0:USTF0",1739173334679,0.00015412,97314.0,97311.0,0.2054965]
["bitfinex-derivatives","BTCF0:USTF0",1739173334876,0.1827829,97317.0,97316.0,0.2054859]
["bitfinex-derivatives","BTCF0:USTF0",1739173335080,0.00154178,97329.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739173335272,0.00154178,97329.0,97325.0,0.2054657]
["bitfinex-derivatives","BTCF0:USTF0",1739173335472,0.00154178,97329.0,97328.0,0.2054606]
["bitfinex-derivatives","BTCF0:USTF0",1739173335780,0.00969781,97336.0,97328.0,0.2054606]
["bitfinex-derivatives","BTCF0:USTF0",1739173336081,0.2054417,97337.0,97328.0,0.2054606]
["bitfinex-derivatives","BTCF0:USTF0",1739173336575,0.2054442,97336.0,97328.0,0.2054606]
["bitfinex-derivatives","BTCF0:USTF0",1739173336973,0.2054442,97336.0,97326.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1739173337578,0.01031235,97338.0,97326.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1739173337782,0.01031235,97338.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739173337973,0.2054534,97332.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739173338872,0.2054534,97332.0,97330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739173339469,0.2054543,97331.0,97330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173340376,0.2054543,97331.0,97330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739173340577,0.2054543,97331.0,97330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173341175,0.2054543,97331.0,97330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739173341485,0.2104543,97331.0,97330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173343878,0.005,97331.0,97330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173344187,0.005,97331.0,97330.0,0.2074564]
["bitfinex-derivatives","BTCF0:USTF0",1739173350787,0.005,97331.0,97330.0,0.5682564]
["bitfinex-derivatives","BTCF0:USTF0",1739173351487,0.005,97331.0,97330.0,0.57834054]
["bitfinex-derivatives","BTCF0:USTF0",1739173352091,0.005,97331.0,97330.0,0.87834054]
["bitfinex-derivatives","BTCF0:USTF0",1739173352286,0.2054226,97348.0,97347.0,0.2054141]
["bitfinex-derivatives","BTCF0:USTF0",1739173352494,0.2054226,97348.0,97347.0,0.2726541]
["bitfinex-derivatives","BTCF0:USTF0",1739173352881,0.2054069,97354.0,97347.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1739173353083,0.3608,97359.0,97347.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1739173353084,0.2054099,97353.0,97349.0,0.2054157]
["bitfinex-derivatives","BTCF0:USTF0",1739173353384,0.2054134,97351.0,97349.0,0.2054157]
["bitfinex-derivatives","BTCF0:USTF0",1739173354182,0.2054134,97351.0,97349.0,0.2064157]
["bitfinex-derivatives","BTCF0:USTF0",1739173354393,0.005,97353.0,97349.0,0.2064157]
["bitfinex-derivatives","BTCF0:USTF0",1739173355486,0.005,97353.0,97349.0,0.2074157]
["bitfinex-derivatives","BTCF0:USTF0",1739173355687,0.0319,97355.0,97350.0,0.205414]
["bitfinex-derivatives","BTCF0:USTF0",1739173355990,0.0319,97355.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739173357287,0.0319,97355.0,97353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739173362594,0.0319,97355.0,97353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173362898,0.0319,97355.0,97353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739173363485,0.0319,97355.0,97353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173363686,0.2054057,97354.0,97353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173363892,0.0319,97355.0,97353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173364091,0.2054057,97354.0,97353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173364500,0.0319,97355.0,97353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173365088,0.2054057,97354.0,97353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173366300,0.2064057,97354.0,97353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173390726,0.20541,97352.0,97351.0,0.24380258]
["bitfinex-derivatives","BTCF0:USTF0",1739173390921,0.56621,97352.0,97351.0,0.24380258]
["bitfinex-derivatives","BTCF0:USTF0",1739173391936,0.56721,97352.0,97351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739173392229,0.56821,97352.0,97351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173392435,0.2054142,97350.0,97349.0,0.24380258]
["bitfinex-derivatives","BTCF0:USTF0",1739173393733,0.2064142,97350.0,97349.0,0.24480258]
["bitfinex-derivatives","BTCF0:USTF0",1739173394233,0.2094142,97350.0,97349.0,0.24580258]
["bitfinex-derivatives","BTCF0:USTF0",1739173394833,0.21923457,97350.0,97349.0,0.24580258]
["bitfinex-derivatives","BTCF0:USTF0",1739173395930,0.21923457,97350.0,97349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173399040,0.004,97350.0,97349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173405246,0.2094142,97350.0,97349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173411155,0.0513473,97362.0,97349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173411156,0.219,97386.0,97349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173411354,0.0513395,97377.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739173411554,0.2053885,97363.0,97362.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1739173412560,0.3628,97373.0,97362.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1739173412751,0.2053795,97367.0,97362.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1739173412945,0.002,97363.0,97362.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739173413358,0.2073867,97363.0,97362.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739173414265,0.2073867,97363.0,97362.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1739173419757,0.002,97363.0,97362.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1739173422067,0.002,97363.0,97362.0,0.08320699]
["bitfinex-derivatives","BTCF0:USTF0",1739173422569,0.002,97363.0,97362.0,0.2745489]
["bitfinex-derivatives","BTCF0:USTF0",1739173422768,0.0325,97386.0,97373.0,0.2053657]
["bitfinex-derivatives","BTCF0:USTF0",1739173422957,0.0325,97386.0,97377.0,0.2053556]
["bitfinex-derivatives","BTCF0:USTF0",1739173423159,0.0325,97386.0,97376.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1739173424071,0.2053425,97384.0,97376.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1739173424659,0.2053425,97384.0,97376.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739173425155,0.2053425,97384.0,97377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739173425765,0.2053425,97384.0,97376.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1739173426371,0.2053425,97384.0,97376.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739173426673,0.2053425,97384.0,97377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739173426963,0.0325,97386.0,97377.0,0.2063563]
["bitfinex-derivatives","BTCF0:USTF0",1739173427569,0.0325,97386.0,97377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739173427871,0.0325,97386.0,97382.0,0.2053454]
["bitfinex-derivatives","BTCF0:USTF0",1739173428861,0.0325,97386.0,97377.0,0.2073556]
["bitfinex-derivatives","BTCF0:USTF0",1739173429063,0.0325,97386.0,97378.0,0.2053548]
["bitfinex-derivatives","BTCF0:USTF0",1739173429258,0.0325,97386.0,97382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739173430870,0.0325,97386.0,97382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173432775,0.0325,97386.0,97381.0,0.2053486]
["bitfinex-derivatives","BTCF0:USTF0",1739173432969,0.0325,97386.0,97382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173433177,0.2053446,97383.0,97382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173433368,0.0325,97386.0,97382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739173433569,0.0325,97386.0,97382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173434280,0.2378383,97386.0,97382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173434579,0.2053421,97385.0,97382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173435469,0.2053446,97383.0,97382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173436576,0.2053499,97381.0,97378.0,0.01021116]
["bitfinex-derivatives","BTCF0:USTF0",1739173436771,0.2053499,97381.0,97377.0,0.2053553]
["bitfinex-derivatives","BTCF0:USTF0",1739173436980,0.205351,97380.0,97377.0,0.2053553]
["bitfinex-derivatives","BTCF0:USTF0",1739173437178,0.2053572,97377.0,97376.0,0.2505089]
["bitfinex-derivatives","BTCF0:USTF0",1739173438868,0.2053572,97377.0,97376.0,0.2515089]
["bitfinex-derivatives","BTCF0:USTF0",1739173439879,0.2053572,97377.0,97376.0,0.2525089]
["bitfinex-derivatives","BTCF0:USTF0",1739173440177,0.2053572,97377.0,97376.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1739173441774,0.2053572,97377.0,97376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173442273,0.00991957,97379.0,97370.0,0.24380258]
["bitfinex-derivatives","BTCF0:USTF0",1739173442478,0.2053699,97371.0,97370.0,0.24380258]
["bitfinex-derivatives","BTCF0:USTF0",1739173442981,0.2681699,97371.0,97370.0,0.24380258]
["bitfinex-derivatives","BTCF0:USTF0",1739173443482,0.2681699,97371.0,97370.0,0.24480258]
["bitfinex-derivatives","BTCF0:USTF0",1739173443682,0.2681699,97371.0,97370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739173444387,0.2681699,97371.0,97370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173445083,0.2691699,97371.0,97370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173445782,0.2681699,97371.0,97370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739173445985,0.27998752,97371.0,97370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173446182,0.28098752,97371.0,97370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173446578,0.28098752,97371.0,97363.0,0.30592974]
["bitfinex-derivatives","BTCF0:USTF0",1739173446579,0.07561762,97371.0,97363.0,0.30592974]
["bitfinex-derivatives","BTCF0:USTF0",1739173446775,0.2053826,97365.0,97363.0,0.30592974]
["bitfinex-derivatives","BTCF0:USTF0",1739173447082,0.2053826,97365.0,97361.0,0.18378726]
["bitfinex-derivatives","BTCF0:USTF0",1739173447673,0.2053826,97365.0,97364.0,0.00115412]
["bitfinex-derivatives","BTCF0:USTF0",1739173448387,0.2063826,97365.0,97364.0,0.00115412]
["bitfinex-derivatives","BTCF0:USTF0",1739173449184,0.2083826,97365.0,97364.0,0.00215412]
["bitfinex-derivatives","BTCF0:USTF0",1739173450884,0.5691826,97365.0,97364.0,0.00215412]
["bitfinex-derivatives","BTCF0:USTF0",1739173451586,0.5701826,97365.0,97364.0,0.00215412]
["bitfinex-derivatives","BTCF0:USTF0",1739173452189,0.5681826,97365.0,97364.0,0.00115412]
["bitfinex-derivatives","BTCF0:USTF0",1739173452392,0.5701826,97365.0,97364.0,0.00215412]
["bitfinex-derivatives","BTCF0:USTF0",1739173453088,0.5681826,97365.0,97364.0,0.00115412]
["bitfinex-derivatives","BTCF0:USTF0",1739173453285,0.5701826,97365.0,97364.0,0.00215412]
["bitfinex-derivatives","BTCF0:USTF0",1739173454385,0.5681826,97365.0,97364.0,0.00115412]
["bitfinex-derivatives","BTCF0:USTF0",1739173454688,0.5691826,97365.0,97364.0,0.00215412]
["bitfinex-derivatives","BTCF0:USTF0",1739173455690,0.5671826,97365.0,97364.0,0.00115412]
["bitfinex-derivatives","BTCF0:USTF0",1739173455891,0.5691826,97365.0,97364.0,0.00215412]
["bitfinex-derivatives","BTCF0:USTF0",1739173456282,0.5691826,97365.0,97364.0,0.00115412]
["bitfinex-derivatives","BTCF0:USTF0",1739173456482,0.5691826,97365.0,97364.0,0.00215412]
["bitfinex-derivatives","BTCF0:USTF0",1739173457885,0.5681826,97365.0,97364.0,0.00115412]
["bitfinex-derivatives","BTCF0:USTF0",1739173458090,0.5691826,97365.0,97364.0,0.00215412]
["bitfinex-derivatives","BTCF0:USTF0",1739173460890,0.2083826,97365.0,97364.0,0.00215412]
["bitfinex-derivatives","BTCF0:USTF0",1739173473792,0.5691826,97365.0,97364.0,0.00215412]
["bitfinex-derivatives","BTCF0:USTF0",1739173487502,0.2053952,97359.0,97358.0,0.07442202]
["bitfinex-derivatives","BTCF0:USTF0",1739173487698,0.5661952,97359.0,97358.0,0.03644913]
["bitfinex-derivatives","BTCF0:USTF0",1739173488806,0.5671952,97359.0,97358.0,0.03744913]
["bitfinex-derivatives","BTCF0:USTF0",1739173489007,0.5671952,97359.0,97358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739173489197,0.5691952,97359.0,97358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173489397,0.57926838,97359.0,97358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173489602,0.64638838,97359.0,97358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173490112,0.2054016,97356.0,97355.0,0.00154061]
["bitfinex-derivatives","BTCF0:USTF0",1739173490408,0.2054016,97356.0,97355.0,0.00054061]
["bitfinex-derivatives","BTCF0:USTF0",1739173491312,0.2074016,97356.0,97355.0,0.00154061]
["bitfinex-derivatives","BTCF0:USTF0",1739173491517,0.2114016,97356.0,97355.0,0.00254061]
["bitfinex-derivatives","BTCF0:USTF0",1739173496517,0.4304016,97356.0,97355.0,0.00254061]
["bitfinex-derivatives","BTCF0:USTF0",1739173499118,1.1520016,97356.0,97355.0,0.00254061]
["bitfinex-derivatives","BTCF0:USTF0",1739173500712,0.2054142,97350.0,97349.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739173501912,0.2094142,97350.0,97349.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739173502119,0.2124142,97350.0,97349.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739173510322,0.007,97350.0,97349.0,0.20557034]
["bitfinex-derivatives","BTCF0:USTF0",1739173510516,0.007,97350.0,97349.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739173511322,0.007,97350.0,97349.0,0.06205404]
["bitfinex-derivatives","BTCF0:USTF0",1739173512422,0.008,97350.0,97349.0,0.06205404]
["bitfinex-derivatives","BTCF0:USTF0",1739173512826,0.009,97350.0,97349.0,0.06205404]
["bitfinex-derivatives","BTCF0:USTF0",1739173513724,0.2144142,97350.0,97349.0,0.06205404]
["bitfinex-derivatives","BTCF0:USTF0",1739173519525,0.2144142,97350.0,97349.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739173523624,0.5752142,97350.0,97349.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739173566364,0.58538586,97350.0,97349.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739173591582,0.94618586,97350.0,97349.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739173599482,0.58538586,97350.0,97349.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739173603391,0.22458586,97350.0,97349.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739173603689,0.58538586,97350.0,97349.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739173621293,0.22458586,97350.0,97349.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739173621797,0.58538586,97350.0,97349.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739173626889,0.3698,97350.0,97349.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739173627095,0.2053908,97362.0,97350.0,0.205413]
["bitfinex-derivatives","BTCF0:USTF0",1739173627304,0.19351083,97364.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739173627489,0.2053917,97361.0,97358.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739173627802,0.2053935,97360.0,97358.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739173627998,0.2054099,97352.0,97351.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1739173628194,0.3608,97354.0,97349.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739173628396,0.2054141,97350.0,97349.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739173629705,0.2104141,97350.0,97349.0,0.24520373]
["bitfinex-derivatives","BTCF0:USTF0",1739173629894,0.2104141,97350.0,97349.0,0.24620373]
["bitfinex-derivatives","BTCF0:USTF0",1739173631206,0.2054141,97350.0,97349.0,0.24620373]
["bitfinex-derivatives","BTCF0:USTF0",1739173631805,0.2054141,97350.0,97349.0,0.24720373]
["bitfinex-derivatives","BTCF0:USTF0",1739173632906,0.2054141,97350.0,97349.0,0.00215404]
["bitfinex-derivatives","BTCF0:USTF0",1739173633503,0.21579824,97350.0,97349.0,0.00215404]
["bitfinex-derivatives","BTCF0:USTF0",1739173634408,0.21979824,97350.0,97349.0,0.00215404]
["bitfinex-derivatives","BTCF0:USTF0",1739173634899,0.21579824,97350.0,97349.0,0.00115404]
["bitfinex-derivatives","BTCF0:USTF0",1739173635104,0.21979824,97350.0,97349.0,0.00215404]
["bitfinex-derivatives","BTCF0:USTF0",1739173642308,0.23338414,97350.0,97339.0,0.24504969]
["bitfinex-derivatives","BTCF0:USTF0",1739173642505,0.5662351,97340.0,97339.0,0.2319669]
["bitfinex-derivatives","BTCF0:USTF0",1739173642699,0.6332751,97340.0,97339.0,0.1820669]
["bitfinex-derivatives","BTCF0:USTF0",1739173644008,0.6332751,97340.0,97339.0,0.1830669]
["bitfinex-derivatives","BTCF0:USTF0",1739173644009,0.6382751,97340.0,97339.0,0.1830669]
["bitfinex-derivatives","BTCF0:USTF0",1739173644521,0.6382751,97340.0,97339.0,0.1840669]
["bitfinex-derivatives","BTCF0:USTF0",1739173644906,0.82188862,97340.0,97339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173645107,0.82188862,97340.0,97339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739173645302,0.82288862,97340.0,97339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173645898,0.46208862,97340.0,97339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173646104,1.18368862,97340.0,97339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173647306,0.97825352,97340.0,97339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173647512,1.19725352,97340.0,97311.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739173647813,0.3608,97316.0,97303.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739173648011,0.3608,97308.0,97295.0,0.30592974]
["bitfinex-derivatives","BTCF0:USTF0",1739173648315,0.04354196,97305.0,97295.0,0.30592974]
["bitfinex-derivatives","BTCF0:USTF0",1739173648511,0.3608,97308.0,97295.0,0.30592974]
["bitfinex-derivatives","BTCF0:USTF0",1739173649513,0.3608,97308.0,97295.0,0.31892974]
["bitfinex-derivatives","BTCF0:USTF0",1739173650306,0.3608,97308.0,97295.0,0.32292974]
["bitfinex-derivatives","BTCF0:USTF0",1739173650909,0.3608,97308.0,97295.0,0.32092974]
["bitfinex-derivatives","BTCF0:USTF0",1739173651416,0.3608,97308.0,97295.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739173651725,0.3618,97308.0,97295.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739173652306,0.3608,97308.0,97295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173652509,0.3618,97308.0,97295.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739173653115,0.001,97308.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739173653418,0.001,97308.0,97295.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739173654210,0.001,97308.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739173655212,0.04369608,97310.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739173655413,0.001,97308.0,97303.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739173656219,0.001,97308.0,97301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739173656724,0.001,97308.0,97301.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739173658021,0.001,97308.0,97303.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739173658824,0.001,97308.0,97301.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739173659621,0.001,97308.0,97303.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739173661420,0.001,97308.0,97301.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739173661618,0.001,97308.0,97301.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739173662022,0.04369608,97310.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739173662223,0.001,97308.0,97303.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739173662923,0.001,97308.0,97301.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739173665013,0.04369608,97310.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739173665213,0.001,97308.0,97303.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739173665913,0.001,97308.0,97301.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739173666625,0.001,97308.0,97303.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739173669219,0.04369608,97310.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739173669526,0.001,97308.0,97301.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739173670225,0.001,97308.0,97303.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739173671525,0.3608,97304.0,97303.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739173671919,0.3608,97304.0,97301.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739173672122,0.0939,97303.0,97301.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739173672815,0.0939,97303.0,97290.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1739173673031,0.08708392,97300.0,97290.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1739173674236,0.04354196,97300.0,97290.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1739173674422,0.04754196,97300.0,97290.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1739173674817,0.04354196,97300.0,97290.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1739173675028,0.04854196,97300.0,97290.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1739173675821,0.05154196,97300.0,97290.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1739173677227,0.04754196,97300.0,97290.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1739173677530,0.05254196,97300.0,97290.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1739173677732,0.06256252,97300.0,97290.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1739173677929,0.06356252,97300.0,97290.0,0.00115412]
["bitfinex-derivatives","BTCF0:USTF0",1739173678132,0.06556252,97300.0,97290.0,0.00115412]
["bitfinex-derivatives","BTCF0:USTF0",1739173679433,0.06656252,97300.0,97290.0,0.00215412]
["bitfinex-derivatives","BTCF0:USTF0",1739173679635,0.02302056,97300.0,97290.0,0.04569608]
["bitfinex-derivatives","BTCF0:USTF0",1739173679930,0.02302056,97300.0,97291.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739173680923,0.01702056,97300.0,97291.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739173681125,0.01602056,97300.0,97291.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739173681332,0.02402056,97300.0,97291.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739173687127,0.014,97300.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739173687328,0.014,97300.0,97297.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739173688127,0.006,97300.0,97297.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739173688437,0.017,97300.0,97297.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739173688736,0.018,97300.0,97297.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739173689935,0.007,97300.0,97297.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739173690235,0.019,97300.0,97297.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739173691735,0.019,97300.0,97297.0,0.07463959]
["bitfinex-derivatives","BTCF0:USTF0",1739173692533,0.00015412,97310.0,97297.0,0.37463959]
["bitfinex-derivatives","BTCF0:USTF0",1739173692739,0.18361352,97331.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739173692932,0.19398795,97331.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739173693133,0.18361352,97331.0,97324.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1739173693631,0.18361352,97331.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739173693832,0.18361352,97331.0,97330.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739173694239,0.00169579,97337.0,97330.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1739173694240,0.00015412,97337.0,97330.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1739173694439,0.21255195,97347.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739173694639,0.21255195,97347.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739173694841,0.21255195,97347.0,97343.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1739173695034,0.21255195,97347.0,97343.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1739173696938,0.21355195,97347.0,97343.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1739173697236,0.3608,97345.0,97343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173697543,0.0331,97344.0,97343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173698242,0.0331,97344.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739173698432,0.06635122,97331.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739173698634,0.0325,97330.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739173700540,0.0365,97330.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739173700844,0.0375,97330.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739173701441,0.0326,97329.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739173702344,0.2054747,97321.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739173703742,0.2054601,97328.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739173703934,0.205468,97325.0,97322.0,0.2054727]
["bitfinex-derivatives","BTCF0:USTF0",1739173704431,0.2054695,97324.0,97322.0,0.2054727]
["bitfinex-derivatives","BTCF0:USTF0",1739173705231,0.01007542,97334.0,97323.0,0.205469]
["bitfinex-derivatives","BTCF0:USTF0",1739173705438,0.0317,97339.0,97323.0,0.205469]
["bitfinex-derivatives","BTCF0:USTF0",1739173705639,0.0317,97339.0,97324.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1739173706139,0.2054602,97328.0,97324.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1739173706530,0.006,97325.0,97324.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1739173706937,0.2054602,97328.0,97324.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739173707435,0.2074602,97328.0,97324.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1739173707646,0.2134602,97328.0,97324.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739173710046,0.2134602,97328.0,97324.0,0.07892136]
["bitfinex-derivatives","BTCF0:USTF0",1739173710444,0.2134602,97328.0,97324.0,0.28438926]
["bitfinex-derivatives","BTCF0:USTF0",1739173711538,0.2134602,97328.0,97324.0,0.07892136]
["bitfinex-derivatives","BTCF0:USTF0",1739173711737,0.2134602,97328.0,97325.0,0.2054653]
["bitfinex-derivatives","BTCF0:USTF0",1739173712739,0.008,97328.0,97327.0,0.2054622]
["bitfinex-derivatives","BTCF0:USTF0",1739173712938,0.006,97328.0,97327.0,0.2054622]
["bitfinex-derivatives","BTCF0:USTF0",1739173713240,0.008,97328.0,97327.0,0.2054622]
["bitfinex-derivatives","BTCF0:USTF0",1739173713842,0.006,97328.0,97327.0,0.2054622]
["bitfinex-derivatives","BTCF0:USTF0",1739173714133,0.006,97328.0,97327.0,0.2064622]
["bitfinex-derivatives","BTCF0:USTF0",1739173714134,0.002,97328.0,97327.0,0.2064622]
["bitfinex-derivatives","BTCF0:USTF0",1739173714334,0.008,97328.0,97327.0,0.2074622]
["bitfinex-derivatives","BTCF0:USTF0",1739173720045,0.008,97328.0,97327.0,0.2751422]
["bitfinex-derivatives","BTCF0:USTF0",1739173721245,0.2134601,97328.0,97327.0,0.2751422]
["bitfinex-derivatives","BTCF0:USTF0",1739173723841,0.2134601,97328.0,97327.0,0.2074622]
["bitfinex-derivatives","BTCF0:USTF0",1739173724043,0.2134601,97328.0,97327.0,0.52019026]
["bitfinex-derivatives","BTCF0:USTF0",1739173724553,0.2134601,97328.0,97327.0,0.24716806]
["bitfinex-derivatives","BTCF0:USTF0",1739173727759,0.2134601,97328.0,97327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173729555,0.2464601,97328.0,97327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173745964,0.2134601,97328.0,97327.0,0.2074622]
["bitfinex-derivatives","BTCF0:USTF0",1739173747063,0.008,97328.0,97327.0,0.5682622]
["bitfinex-derivatives","BTCF0:USTF0",1739173747264,0.008,97328.0,97327.0,0.6355822]
["bitfinex-derivatives","BTCF0:USTF0",1739173755669,0.0672,97372.0,97327.0,0.43012]
["bitfinex-derivatives","BTCF0:USTF0",1739173755869,0.205391,97361.0,97351.0,0.2054105]
["bitfinex-derivatives","BTCF0:USTF0",1739173756070,0.04355515,97361.0,97348.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1739173756376,0.18401599,97357.0,97348.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1739173756578,0.18401599,97357.0,97348.0,0.272657]
["bitfinex-derivatives","BTCF0:USTF0",1739173756981,0.008,97354.0,97348.0,0.272657]
["bitfinex-derivatives","BTCF0:USTF0",1739173757273,0.008,97354.0,97348.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1739173757469,0.008,97354.0,97351.0,0.2054104]
["bitfinex-derivatives","BTCF0:USTF0",1739173757669,0.006,97354.0,97351.0,0.2054104]
["bitfinex-derivatives","BTCF0:USTF0",1739173758367,0.18401599,97357.0,97348.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1739173758574,0.002,97354.0,97348.0,0.2746577]
["bitfinex-derivatives","BTCF0:USTF0",1739173758980,0.002,97354.0,97353.0,0.2054073]
["bitfinex-derivatives","BTCF0:USTF0",1739173759879,0.18401599,97357.0,97353.0,0.2054073]
["bitfinex-derivatives","BTCF0:USTF0",1739173760782,0.54481599,97357.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739173761165,0.54481599,97357.0,97353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173761571,0.18401599,97357.0,97353.0,0.2074053]
["bitfinex-derivatives","BTCF0:USTF0",1739173762078,0.04355515,97363.0,97353.0,0.2074053]
["bitfinex-derivatives","BTCF0:USTF0",1739173763077,0.04355515,97363.0,97353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173763283,0.04355515,97363.0,97355.0,0.205403]
["bitfinex-derivatives","BTCF0:USTF0",1739173763979,0.3608,97365.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739173764372,0.3608,97365.0,97357.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739173765185,0.3709668,97365.0,97357.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739173765685,0.3709668,97365.0,97357.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739173766376,0.0101668,97365.0,97357.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739173766577,0.0301,97369.0,97357.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739173766775,0.0301,97369.0,97357.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739173768689,0.04011796,97369.0,97357.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739173770488,0.3608,97385.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739173770688,0.3608,97385.0,97379.0,0.2053517]
["bitfinex-derivatives","BTCF0:USTF0",1739173770880,0.3608,97385.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739173771193,0.04355515,97384.0,97374.0,0.5661628]
["bitfinex-derivatives","BTCF0:USTF0",1739173771692,0.3608,97385.0,97380.0,0.2053497]
["bitfinex-derivatives","BTCF0:USTF0",1739173773081,0.3608,97385.0,97380.0,0.2734697]
["bitfinex-derivatives","BTCF0:USTF0",1739173773591,0.3608,97385.0,97380.0,0.2744697]
["bitfinex-derivatives","BTCF0:USTF0",1739173775293,0.3608,97385.0,97384.0,0.2053419]
["bitfinex-derivatives","BTCF0:USTF0",1739173776394,0.3608,97385.0,97384.0,0.2063419]
["bitfinex-derivatives","BTCF0:USTF0",1739173778293,0.3608,97385.0,97384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173778889,0.00154093,97389.0,97388.0,0.2053335]
["bitfinex-derivatives","BTCF0:USTF0",1739173780095,0.00154093,97389.0,97388.0,0.2063335]
["bitfinex-derivatives","BTCF0:USTF0",1739173780804,0.00154093,97389.0,97388.0,0.2073335]
["bitfinex-derivatives","BTCF0:USTF0",1739173785296,0.00154093,97389.0,97388.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739173786298,0.00158316,97389.0,97388.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739173791612,0.3608,97419.0,97388.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739173791913,0.2052719,97418.0,97406.0,0.2052954]
["bitfinex-derivatives","BTCF0:USTF0",1739173792100,0.2052719,97418.0,97406.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1739173792302,0.37150091,97419.0,97406.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1739173792497,0.3608,97419.0,97406.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1739173792905,0.3608,97419.0,97412.0,0.2052825]
["bitfinex-derivatives","BTCF0:USTF0",1739173793406,0.3608,97419.0,97407.0,0.2052915]
["bitfinex-derivatives","BTCF0:USTF0",1739173793607,0.3608,97419.0,97406.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739173793813,0.3608,97419.0,97411.0,0.2052844]
["bitfinex-derivatives","BTCF0:USTF0",1739173794115,0.3608,97419.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739173794626,0.3608,97419.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739173795001,0.3608,97419.0,97413.0,0.2052808]
["bitfinex-derivatives","BTCF0:USTF0",1739173795298,0.3608,97419.0,97406.0,0.07831349]
["bitfinex-derivatives","BTCF0:USTF0",1739173795299,0.3608,97419.0,97411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739173795504,0.3608,97419.0,97412.0,0.2052814]
["bitfinex-derivatives","BTCF0:USTF0",1739173796201,0.3608,97419.0,97412.0,0.2062814]
["bitfinex-derivatives","BTCF0:USTF0",1739173797513,0.3608,97419.0,97412.0,0.2072814]
["bitfinex-derivatives","BTCF0:USTF0",1739173798614,0.5660701,97419.0,97412.0,0.2072814]
["bitfinex-derivatives","BTCF0:USTF0",1739173798912,0.2052736,97417.0,97412.0,0.2072814]
["bitfinex-derivatives","BTCF0:USTF0",1739173800507,0.2052747,97416.0,97412.0,0.2072814]
["bitfinex-derivatives","BTCF0:USTF0",1739173800710,0.2052808,97413.0,97412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173803721,0.21535105,97413.0,97412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173804120,0.2052808,97413.0,97412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173809645,0.2053209,97394.0,97393.0,0.18435821]
["bitfinex-derivatives","BTCF0:USTF0",1739173812427,0.3608,97398.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739173812721,0.2053324,97389.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739173812921,0.2053339,97388.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739173813322,0.2053339,97388.0,97386.0,0.2053374]
["bitfinex-derivatives","BTCF0:USTF0",1739173813524,0.2053356,97387.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739173813723,0.2053377,97386.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739173815633,0.001,97388.0,97384.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739173815819,0.2053398,97385.0,97384.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739173817628,0.2063398,97385.0,97384.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739173819528,0.2103398,97385.0,97384.0,0.00215403]
["bitfinex-derivatives","BTCF0:USTF0",1739173822937,0.2103398,97385.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739173822938,0.2053905,97361.0,97360.0,0.1842046]
["bitfinex-derivatives","BTCF0:USTF0",1739173823343,0.2053968,97358.0,97357.0,0.1842046]
["bitfinex-derivatives","BTCF0:USTF0",1739173823537,0.5661968,97358.0,97357.0,0.1842046]
["bitfinex-derivatives","BTCF0:USTF0",1739173824741,0.5691968,97358.0,97357.0,0.1842046]
["bitfinex-derivatives","BTCF0:USTF0",1739173827044,0.205401,97356.0,97355.0,0.10768181]
["bitfinex-derivatives","BTCF0:USTF0",1739173828433,0.207401,97356.0,97355.0,0.10768181]
["bitfinex-derivatives","BTCF0:USTF0",1739173829042,0.207401,97356.0,97355.0,0.10968181]
["bitfinex-derivatives","BTCF0:USTF0",1739173838245,0.00015403,97367.0,97355.0,0.10968181]
["bitfinex-derivatives","BTCF0:USTF0",1739173838439,0.2053592,97376.0,97368.0,0.2053756]
["bitfinex-derivatives","BTCF0:USTF0",1739173838750,0.2053592,97376.0,97369.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739173839150,0.205361,97375.0,97369.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739173839352,0.3608,97381.0,97369.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739173840048,0.06628644,97380.0,97369.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739173840351,0.3608,97381.0,97370.0,0.2053711]
["bitfinex-derivatives","BTCF0:USTF0",1739173840549,0.3628,97381.0,97370.0,0.2053711]
["bitfinex-derivatives","BTCF0:USTF0",1739173841153,0.002,97380.0,97370.0,0.2053711]
["bitfinex-derivatives","BTCF0:USTF0",1739173842248,0.002,97380.0,97371.0,0.2053684]
["bitfinex-derivatives","BTCF0:USTF0",1739173842947,0.004,97380.0,97371.0,0.2053684]
["bitfinex-derivatives","BTCF0:USTF0",1739173843453,0.002,97380.0,97369.0,0.10427469]
["bitfinex-derivatives","BTCF0:USTF0",1739173843656,0.002,97380.0,97372.0,0.2053655]
["bitfinex-derivatives","BTCF0:USTF0",1739173843953,0.004,97380.0,97372.0,0.2053655]
["bitfinex-derivatives","BTCF0:USTF0",1739173845155,0.002,97380.0,97372.0,0.2053655]
["bitfinex-derivatives","BTCF0:USTF0",1739173845356,0.005,97380.0,97372.0,0.2053655]
["bitfinex-derivatives","BTCF0:USTF0",1739173845761,0.005,97380.0,97369.0,0.10427469]
["bitfinex-derivatives","BTCF0:USTF0",1739173845957,0.005,97380.0,97369.0,0.30964649]
["bitfinex-derivatives","BTCF0:USTF0",1739173846763,0.003,97380.0,97369.0,0.30964649]
["bitfinex-derivatives","BTCF0:USTF0",1739173846965,0.005,97380.0,97369.0,0.30964649]
["bitfinex-derivatives","BTCF0:USTF0",1739173847174,0.005,97380.0,97370.0,0.06628644]
["bitfinex-derivatives","BTCF0:USTF0",1739173847376,0.005,97380.0,97379.0,0.2053525]
["bitfinex-derivatives","BTCF0:USTF0",1739173847565,0.005,97380.0,97379.0,0.5661525]
["bitfinex-derivatives","BTCF0:USTF0",1739173848276,0.00015373,97382.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739173848467,0.00015373,97382.0,97381.0,0.2053483]
["bitfinex-derivatives","BTCF0:USTF0",1739173848776,0.00015373,97382.0,97381.0,0.2723883]
["bitfinex-derivatives","BTCF0:USTF0",1739173849370,0.18401599,97398.0,97397.0,0.2053145]
["bitfinex-derivatives","BTCF0:USTF0",1739173849670,0.18401599,97398.0,97386.0,0.0513343]
["bitfinex-derivatives","BTCF0:USTF0",1739173849671,0.18401599,97398.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739173849876,0.18401599,97398.0,97389.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739173850569,0.18401599,97398.0,97395.0,0.2053176]
["bitfinex-derivatives","BTCF0:USTF0",1739173850767,0.18401599,97398.0,97396.0,0.2053156]
["bitfinex-derivatives","BTCF0:USTF0",1739173851876,0.3608,97407.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739173852369,0.3608,97407.0,97396.0,0.2053156]
["bitfinex-derivatives","BTCF0:USTF0",1739173852570,0.3608,97407.0,97396.0,0.2063156]
["bitfinex-derivatives","BTCF0:USTF0",1739173852773,0.3608,97407.0,97396.0,0.2073156]
["bitfinex-derivatives","BTCF0:USTF0",1739173853473,0.3608,97407.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739173854076,0.3608,97407.0,97396.0,0.2073156]
["bitfinex-derivatives","BTCF0:USTF0",1739173854270,0.3608,97407.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739173855169,0.3608,97407.0,97397.0,0.2053143]
["bitfinex-derivatives","BTCF0:USTF0",1739173855772,0.3608,97407.0,97397.0,0.2063143]
["bitfinex-derivatives","BTCF0:USTF0",1739173855972,0.3608,97407.0,97397.0,0.2073143]
["bitfinex-derivatives","BTCF0:USTF0",1739173857973,0.3608,97407.0,97398.0,0.2053124]
["bitfinex-derivatives","BTCF0:USTF0",1739173858683,0.3608,97407.0,97402.0,0.2053024]
["bitfinex-derivatives","BTCF0:USTF0",1739173859771,0.3608,97407.0,97402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739173859976,0.3608,97407.0,97402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173862195,0.0647,97408.0,97402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173862371,0.0647,97408.0,97402.0,0.2073029]
["bitfinex-derivatives","BTCF0:USTF0",1739173862878,0.0647,97408.0,97402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173863790,0.3608,97407.0,97402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173865081,0.3608,97407.0,97402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739173865387,0.3608,97407.0,97402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173865388,0.2053017,97404.0,97402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173867589,0.21559798,97404.0,97402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173868682,0.3608,97407.0,97402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173868883,0.5660945,97407.0,97402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173869079,0.2052981,97405.0,97402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173869686,0.2053004,97404.0,97402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739173869885,0.3608,97407.0,97402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173872393,0.3608,97407.0,97402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739173872588,0.3608,97407.0,97402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173884194,0.0647,97408.0,97402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173884505,0.3608,97403.0,97402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173885202,0.3608,97403.0,97402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739173885399,0.3608,97403.0,97402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173897600,0.3608,97403.0,97402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739173898208,0.3608,97403.0,97400.0,0.1842046]
["bitfinex-derivatives","BTCF0:USTF0",1739173898410,0.3608,97403.0,97398.0,0.2053116]
["bitfinex-derivatives","BTCF0:USTF0",1739173898411,0.3608,97403.0,97402.0,0.1852046]
["bitfinex-derivatives","BTCF0:USTF0",1739173899402,0.3608,97403.0,97402.0,0.1842046]
["bitfinex-derivatives","BTCF0:USTF0",1739173901711,0.3608,97403.0,97402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739173904101,0.0326,97408.0,97402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739173905302,0.3608,97404.0,97399.0,0.2053096]
["bitfinex-derivatives","BTCF0:USTF0",1739173905497,0.3608,97404.0,97402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739173906508,0.0326,97408.0,97399.0,0.2053096]
["bitfinex-derivatives","BTCF0:USTF0",1739173906813,0.0326,97408.0,97401.0,0.205306]
["bitfinex-derivatives","BTCF0:USTF0",1739173907006,0.3608,97405.0,97402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739173908709,0.3608,97405.0,97401.0,0.205306]
["bitfinex-derivatives","BTCF0:USTF0",1739173908910,0.3608,97405.0,97404.0,0.2052998]
["bitfinex-derivatives","BTCF0:USTF0",1739173910508,0.04348325,97420.0,97404.0,0.2062998]
["bitfinex-derivatives","BTCF0:USTF0",1739173910713,0.04348325,97420.0,97409.0,0.2052892]
["bitfinex-derivatives","BTCF0:USTF0",1739173911009,0.04348325,97420.0,97411.0,0.2052841]
["bitfinex-derivatives","BTCF0:USTF0",1739173911010,0.3608,97414.0,97411.0,0.2052841]
["bitfinex-derivatives","BTCF0:USTF0",1739173911811,0.0316,97421.0,97415.0,0.2052762]
["bitfinex-derivatives","BTCF0:USTF0",1739173912010,0.07508325,97421.0,97415.0,0.2052762]
["bitfinex-derivatives","BTCF0:USTF0",1739173913020,0.0316,97421.0,97415.0,0.2052762]
["bitfinex-derivatives","BTCF0:USTF0",1739173913410,0.0316,97421.0,97415.0,0.2062762]
["bitfinex-derivatives","BTCF0:USTF0",1739173913819,0.3608,97416.0,97395.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739173914006,0.2053251,97392.0,97391.0,0.22032911]
["bitfinex-derivatives","BTCF0:USTF0",1739173914319,0.2053421,97384.0,97367.0,0.2375764]
["bitfinex-derivatives","BTCF0:USTF0",1739173914517,0.3608,97379.0,97367.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739173915214,0.3608,97379.0,97369.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739173916027,0.3608,97379.0,97378.0,0.00254019]
["bitfinex-derivatives","BTCF0:USTF0",1739173916623,0.5661524,97379.0,97378.0,0.00254019]
["bitfinex-derivatives","BTCF0:USTF0",1739173916917,0.5661524,97379.0,97378.0,0.00154019]
["bitfinex-derivatives","BTCF0:USTF0",1739173917115,0.5671524,97379.0,97378.0,0.00554019]
["bitfinex-derivatives","BTCF0:USTF0",1739173923025,0.3618,97379.0,97378.0,0.00554019]
["bitfinex-derivatives","BTCF0:USTF0",1739173923213,0.001,97379.0,97378.0,0.21089479]
["bitfinex-derivatives","BTCF0:USTF0",1739173924225,0.00015403,97388.0,97387.0,0.2053356]
["bitfinex-derivatives","BTCF0:USTF0",1739173924628,0.00015403,97388.0,97387.0,0.2741756]
["bitfinex-derivatives","BTCF0:USTF0",1739173924817,0.18401599,97399.0,97398.0,0.2053124]
["bitfinex-derivatives","BTCF0:USTF0",1739173925511,0.18401599,97399.0,97393.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739173925717,0.18401599,97399.0,97394.0,0.2053206]
["bitfinex-derivatives","BTCF0:USTF0",1739173926927,0.18401599,97399.0,97395.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739173927736,0.18501599,97399.0,97395.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739173927939,0.18501599,97399.0,97396.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739173928234,0.2063118,97399.0,97396.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739173928434,0.2073118,97399.0,97396.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739173928931,0.2063118,97399.0,97396.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739173929329,0.2053142,97398.0,97396.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739173929731,0.2053145,97397.0,97396.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739173930837,0.2063145,97397.0,97396.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739173932930,0.2063145,97397.0,97396.0,0.2381166]
["bitfinex-derivatives","BTCF0:USTF0",1739173933532,0.2073145,97397.0,97396.0,0.2381166]
["bitfinex-derivatives","BTCF0:USTF0",1739173936935,0.2073145,97397.0,97396.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739173938739,0.2073145,97397.0,97396.0,0.2381166]
["bitfinex-derivatives","BTCF0:USTF0",1739173944837,0.002,97397.0,97396.0,0.2381166]
["bitfinex-derivatives","BTCF0:USTF0",1739173954250,0.002,97397.0,97396.0,0.2485465]
["bitfinex-derivatives","BTCF0:USTF0",1739173957150,0.2073145,97397.0,97396.0,0.2485465]
["bitfinex-derivatives","BTCF0:USTF0",1739173961152,0.2073145,97397.0,97396.0,0.49470181]
["bitfinex-derivatives","BTCF0:USTF0",1739173963351,0.2073145,97397.0,97396.0,0.27895531]
["bitfinex-derivatives","BTCF0:USTF0",1739173964457,0.5681145,97397.0,97396.0,0.27895531]
["bitfinex-derivatives","BTCF0:USTF0",1739173967169,0.5681145,97397.0,97396.0,0.21747508]
["bitfinex-derivatives","BTCF0:USTF0",1739173970662,0.5681145,97397.0,97396.0,0.42279168]
["bitfinex-derivatives","BTCF0:USTF0",1739173972766,0.2073145,97397.0,97396.0,0.42279168]
["bitfinex-derivatives","BTCF0:USTF0",1739173972962,0.5681145,97397.0,97396.0,0.42279168]
["bitfinex-derivatives","BTCF0:USTF0",1739173973769,0.002,97397.0,97396.0,0.42279168]
["bitfinex-derivatives","BTCF0:USTF0",1739173975365,0.002,97397.0,97396.0,0.2381166]
["bitfinex-derivatives","BTCF0:USTF0",1739173984160,0.3608,97429.0,97396.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1739173984367,0.18401599,97442.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739173984569,0.1,97450.0,97449.0,0.2052049]
["bitfinex-derivatives","BTCF0:USTF0",1739173984570,0.3052051,97450.0,97449.0,0.2052049]
["bitfinex-derivatives","BTCF0:USTF0",1739173984978,0.2052107,97447.0,97444.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739173985273,0.1,97450.0,97449.0,0.2052049]
["bitfinex-derivatives","BTCF0:USTF0",1739173986068,0.1,97450.0,97444.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739173986269,0.33908955,97467.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739173986477,0.2051703,97466.0,97465.0,0.2051692]
["bitfinex-derivatives","BTCF0:USTF0",1739173986866,0.33908955,97467.0,97459.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739173987071,0.33908955,97467.0,97466.0,0.2051692]
["bitfinex-derivatives","BTCF0:USTF0",1739173987371,0.54425655,97467.0,97466.0,0.2051692]
["bitfinex-derivatives","BTCF0:USTF0",1739173987572,0.33908955,97467.0,97466.0,0.2051692]
["bitfinex-derivatives","BTCF0:USTF0",1739173988376,0.33908955,97467.0,97466.0,0.2061692]
["bitfinex-derivatives","BTCF0:USTF0",1739173989274,0.33908955,97467.0,97466.0,0.2071692]
["bitfinex-derivatives","BTCF0:USTF0",1739173989580,0.2051636,97469.0,97468.0,0.2051649]
["bitfinex-derivatives","BTCF0:USTF0",1739173989882,0.2051568,97473.0,97466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173990082,0.2051574,97472.0,97470.0,0.2051591]
["bitfinex-derivatives","BTCF0:USTF0",1739173990291,0.205167,97467.0,97466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739173990588,0.205167,97467.0,97466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739173991477,0.205167,97467.0,97466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739173991882,0.2051776,97462.0,97461.0,0.2051795]
["bitfinex-derivatives","BTCF0:USTF0",1739173993200,0.2051776,97462.0,97461.0,0.2061795]
["bitfinex-derivatives","BTCF0:USTF0",1739173993783,0.2051776,97462.0,97461.0,0.2071795]
["bitfinex-derivatives","BTCF0:USTF0",1739173994791,0.2051776,97462.0,97461.0,0.2744195]
["bitfinex-derivatives","BTCF0:USTF0",1739173996797,0.36132001,97471.0,97461.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1739173996997,0.2051672,97467.0,97466.0,0.2051632]
["bitfinex-derivatives","BTCF0:USTF0",1739173998211,0.00052001,97471.0,97470.0,0.2051607]
["bitfinex-derivatives","BTCF0:USTF0",1739173998497,0.3608,97481.0,97480.0,0.2051397]
["bitfinex-derivatives","BTCF0:USTF0",1739173998700,0.3608,97481.0,97480.0,0.2722997]
["bitfinex-derivatives","BTCF0:USTF0",1739173999102,0.3608,97509.0,97480.0,0.42796]
["bitfinex-derivatives","BTCF0:USTF0",1739173999297,0.205105,97497.0,97496.0,0.2051033]
["bitfinex-derivatives","BTCF0:USTF0",1739173999502,0.205105,97497.0,97496.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1739174001094,0.205105,97497.0,97496.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739174001295,0.205105,97497.0,97496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739174003307,0.205105,97497.0,97496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739174018515,0.205105,97497.0,97496.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739174027614,0.205105,97497.0,97496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739174032817,0.565905,97497.0,97496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739174033018,0.2051229,97488.0,97487.0,0.18380433]
["bitfinex-derivatives","BTCF0:USTF0",1739174036812,0.2061229,97488.0,97487.0,0.18380433]
["bitfinex-derivatives","BTCF0:USTF0",1739174037511,0.2051439,97478.0,97477.0,0.18416499]
["bitfinex-derivatives","BTCF0:USTF0",1739174037714,0.5659439,97478.0,97477.0,0.18416499]
["bitfinex-derivatives","BTCF0:USTF0",1739174039016,0.5669439,97478.0,97477.0,0.18416499]
["bitfinex-derivatives","BTCF0:USTF0",1739174040334,0.5669439,97478.0,97477.0,0.18716499]
["bitfinex-derivatives","BTCF0:USTF0",1739174040721,0.5669439,97478.0,97477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739174041927,0.57731812,97478.0,97477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739174042125,0.37217422,97478.0,97471.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739174042320,0.2051566,97472.0,97471.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739174043631,0.5659566,97472.0,97471.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739174043832,0.5659566,97472.0,97471.0,0.00715395]
["bitfinex-derivatives","BTCF0:USTF0",1739174044532,0.5659566,97472.0,97471.0,0.00815395]
["bitfinex-derivatives","BTCF0:USTF0",1739174045225,0.5659566,97472.0,97471.0,0.00115395]
["bitfinex-derivatives","BTCF0:USTF0",1739174045419,0.5659566,97472.0,97471.0,0.00715395]
["bitfinex-derivatives","BTCF0:USTF0",1739174046520,0.5669566,97472.0,97471.0,0.00715395]
["bitfinex-derivatives","BTCF0:USTF0",1739174046925,0.5699566,97472.0,97471.0,0.00215395]
["bitfinex-derivatives","BTCF0:USTF0",1739174049618,0.5689566,97472.0,97471.0,0.00115395]
["bitfinex-derivatives","BTCF0:USTF0",1739174049822,0.5669566,97472.0,97471.0,0.00215395]
["bitfinex-derivatives","BTCF0:USTF0",1739174050019,0.5699566,97472.0,97471.0,0.00215395]
["bitfinex-derivatives","BTCF0:USTF0",1739174050221,0.5689566,97472.0,97471.0,0.00115395]
["bitfinex-derivatives","BTCF0:USTF0",1739174050532,0.5669566,97472.0,97471.0,0.00115395]
["bitfinex-derivatives","BTCF0:USTF0",1739174050730,0.5699566,97472.0,97471.0,0.00215395]
["bitfinex-derivatives","BTCF0:USTF0",1739174051427,0.5699566,97472.0,97471.0,0.00115395]
["bitfinex-derivatives","BTCF0:USTF0",1739174052225,0.67084,97472.0,97440.0,0.24507245]
["bitfinex-derivatives","BTCF0:USTF0",1739174052536,0.7216,97441.0,97440.0,0.24507245]
["bitfinex-derivatives","BTCF0:USTF0",1739174052734,0.9268221,97441.0,97440.0,0.24507245]
["bitfinex-derivatives","BTCF0:USTF0",1739174053230,0.7216,97441.0,97440.0,0.24507245]
["bitfinex-derivatives","BTCF0:USTF0",1739174054230,0.7226,97441.0,97440.0,0.24507245]
["bitfinex-derivatives","BTCF0:USTF0",1739174054435,0.7256,97441.0,97440.0,0.24507245]
["bitfinex-derivatives","BTCF0:USTF0",1739174055332,0.004,97441.0,97440.0,0.24507245]
["bitfinex-derivatives","BTCF0:USTF0",1739174056337,0.004,97441.0,97439.0,0.2052242]
["bitfinex-derivatives","BTCF0:USTF0",1739174056534,0.001,97441.0,97433.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739174056732,0.3608,97436.0,97433.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739174057039,0.3608,97436.0,97434.0,0.2052368]
["bitfinex-derivatives","BTCF0:USTF0",1739174058241,0.3608,97436.0,97435.0,0.2052348]
["bitfinex-derivatives","BTCF0:USTF0",1739174058732,0.001,97441.0,97440.0,0.2052243]
["bitfinex-derivatives","BTCF0:USTF0",1739174059339,0.3608,97444.0,97433.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739174059541,0.001,97436.0,97435.0,0.2052348]
["bitfinex-derivatives","BTCF0:USTF0",1739174059936,0.002,97436.0,97435.0,0.2052348]
["bitfinex-derivatives","BTCF0:USTF0",1739174060333,0.001,97436.0,97435.0,0.2052348]
["bitfinex-derivatives","BTCF0:USTF0",1739174060545,0.001,97441.0,97440.0,0.2052243]
["bitfinex-derivatives","BTCF0:USTF0",1739174060840,0.36232001,97444.0,97443.0,0.205218]
["bitfinex-derivatives","BTCF0:USTF0",1739174061041,0.3618,97444.0,97443.0,0.205218]
["bitfinex-derivatives","BTCF0:USTF0",1739174061236,0.3608,97444.0,97443.0,0.205218]
["bitfinex-derivatives","BTCF0:USTF0",1739174062833,0.3608,97444.0,97443.0,0.208218]
["bitfinex-derivatives","BTCF0:USTF0",1739174063042,0.3618,97444.0,97443.0,0.208218]
["bitfinex-derivatives","BTCF0:USTF0",1739174063243,0.3618,97444.0,97443.0,0.275258]
["bitfinex-derivatives","BTCF0:USTF0",1739174066445,0.001,97444.0,97443.0,0.275258]
["bitfinex-derivatives","BTCF0:USTF0",1739174066848,0.3618,97444.0,97443.0,0.275258]
["bitfinex-derivatives","BTCF0:USTF0",1739174071154,0.5670159,97444.0,97443.0,0.275258]
["bitfinex-derivatives","BTCF0:USTF0",1739174073856,0.5670159,97444.0,97443.0,0.208218]
["bitfinex-derivatives","BTCF0:USTF0",1739174074152,0.5670159,97444.0,97443.0,0.275258]
["bitfinex-derivatives","BTCF0:USTF0",1739174074547,0.5670159,97444.0,97443.0,0.208218]
["bitfinex-derivatives","BTCF0:USTF0",1739174080251,0.3618,97444.0,97443.0,0.208218]
["bitfinex-derivatives","BTCF0:USTF0",1739174082150,0.5670159,97444.0,97443.0,0.208218]
["bitfinex-derivatives","BTCF0:USTF0",1739174086763,0.3618,97444.0,97443.0,0.208218]
["bitfinex-derivatives","BTCF0:USTF0",1739174091462,0.5670159,97444.0,97443.0,0.208218]
["bitfinex-derivatives","BTCF0:USTF0",1739174104673,0.2062159,97444.0,97443.0,0.208218]
["bitfinex-derivatives","BTCF0:USTF0",1739174117287,0.001,97444.0,97443.0,0.208218]
["bitfinex-derivatives","BTCF0:USTF0",1739174118592,0.3608,97449.0,97448.0,0.2052074]
["bitfinex-derivatives","BTCF0:USTF0",1739174120086,0.3618,97449.0,97448.0,0.2052074]
["bitfinex-derivatives","BTCF0:USTF0",1739174122191,0.001,97449.0,97448.0,0.2052074]
["bitfinex-derivatives","BTCF0:USTF0",1739174122793,0.3608,97466.0,97465.0,0.2051717]
["bitfinex-derivatives","BTCF0:USTF0",1739174122991,0.3608,97466.0,97465.0,0.2721717]
["bitfinex-derivatives","BTCF0:USTF0",1739174123902,0.3728,97466.0,97465.0,0.2731717]
["bitfinex-derivatives","BTCF0:USTF0",1739174124201,0.3728,97466.0,97465.0,0.2741717]
["bitfinex-derivatives","BTCF0:USTF0",1739174127688,0.5779695,97466.0,97465.0,0.2741717]
["bitfinex-derivatives","BTCF0:USTF0",1739174131503,0.3728,97466.0,97465.0,0.2741717]
["bitfinex-derivatives","BTCF0:USTF0",1739174133791,0.3608,97488.0,97473.0,0.2051548]
["bitfinex-derivatives","BTCF0:USTF0",1739174133998,0.3608,97488.0,97487.0,0.2051253]
["bitfinex-derivatives","BTCF0:USTF0",1739174136699,0.3618,97488.0,97487.0,0.2051253]
["bitfinex-derivatives","BTCF0:USTF0",1739174137205,0.001,97488.0,97487.0,0.21360372]
["bitfinex-derivatives","BTCF0:USTF0",1739174137601,0.3608,97489.0,97488.0,0.2051233]
["bitfinex-derivatives","BTCF0:USTF0",1739174138604,0.0020593,97498.0,97486.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739174138806,0.0020593,97498.0,97497.0,0.2051043]
["bitfinex-derivatives","BTCF0:USTF0",1739174138807,0.00153929,97498.0,97497.0,0.2051043]
["bitfinex-derivatives","BTCF0:USTF0",1739174140998,0.00153929,97498.0,97497.0,0.2061043]
["bitfinex-derivatives","BTCF0:USTF0",1739174143200,0.4608,97500.0,97497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739174143405,0.3608,97510.0,97498.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1739174143706,0.2050716,97513.0,97512.0,0.2050728]
["bitfinex-derivatives","BTCF0:USTF0",1739174145106,0.0301,97516.0,97515.0,0.2050665]
["bitfinex-derivatives","BTCF0:USTF0",1739174145307,0.2351644,97516.0,97515.0,0.2050665]
["bitfinex-derivatives","BTCF0:USTF0",1739174145697,0.36140001,97518.0,97517.0,0.2050623]
["bitfinex-derivatives","BTCF0:USTF0",1739174145904,0.3608,97518.0,97517.0,0.2050623]
["bitfinex-derivatives","BTCF0:USTF0",1739174146597,0.5658602,97518.0,97517.0,0.2050623]
["bitfinex-derivatives","BTCF0:USTF0",1739174147497,0.5658602,97518.0,97517.0,0.2060623]
["bitfinex-derivatives","BTCF0:USTF0",1739174148396,0.3608,97518.0,97517.0,0.2060623]
["bitfinex-derivatives","BTCF0:USTF0",1739174149508,0.5658602,97518.0,97517.0,0.2060623]
["bitfinex-derivatives","BTCF0:USTF0",1739174150700,0.3608,97518.0,97517.0,0.2060623]
["bitfinex-derivatives","BTCF0:USTF0",1739174154504,0.5658602,97518.0,97517.0,0.2060623]
["bitfinex-derivatives","BTCF0:USTF0",1739174157912,0.3608,97518.0,97517.0,0.2060623]
["bitfinex-derivatives","BTCF0:USTF0",1739174160015,0.36084573,97518.0,97517.0,0.2060623]
["bitfinex-derivatives","BTCF0:USTF0",1739174165118,0.3608,97527.0,97526.0,0.2050433]
["bitfinex-derivatives","BTCF0:USTF0",1739174166513,0.5658412,97527.0,97526.0,0.2050433]
["bitfinex-derivatives","BTCF0:USTF0",1739174166817,0.5658412,97527.0,97526.0,0.2060433]
["bitfinex-derivatives","BTCF0:USTF0",1739174167022,0.5658412,97527.0,97526.0,0.2070433]
["bitfinex-derivatives","BTCF0:USTF0",1739174167409,0.5658412,97527.0,97526.0,0.21552195]
["bitfinex-derivatives","BTCF0:USTF0",1739174167709,0.5658412,97527.0,97526.0,0.2070433]
["bitfinex-derivatives","BTCF0:USTF0",1739174176505,0.5658412,97527.0,97526.0,0.2402433]
["bitfinex-derivatives","BTCF0:USTF0",1739174180719,0.3608,97527.0,97526.0,0.2402433]
["bitfinex-derivatives","BTCF0:USTF0",1739174181424,0.3608,97527.0,97526.0,0.3071633]
["bitfinex-derivatives","BTCF0:USTF0",1739174181725,0.5658412,97527.0,97526.0,0.3071633]
["bitfinex-derivatives","BTCF0:USTF0",1739174182325,0.5658412,97527.0,97526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739174185035,0.5979412,97527.0,97526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739174188920,0.3929,97527.0,97517.0,0.18283047]
["bitfinex-derivatives","BTCF0:USTF0",1739174189130,0.5658602,97518.0,97517.0,0.18283047]
["bitfinex-derivatives","BTCF0:USTF0",1739174189832,0.2050623,97517.0,97516.0,0.18283047]
["bitfinex-derivatives","BTCF0:USTF0",1739174191527,0.2050623,97517.0,97516.0,0.18383047]
["bitfinex-derivatives","BTCF0:USTF0",1739174192336,0.21377866,97517.0,97516.0,0.18383047]
["bitfinex-derivatives","BTCF0:USTF0",1739174193227,0.24537866,97517.0,97516.0,0.18383047]
["bitfinex-derivatives","BTCF0:USTF0",1739174193432,0.24537866,97517.0,97516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739174193638,0.2050896,97504.0,97503.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739174194434,0.2050896,97504.0,97503.0,0.20524557]
["bitfinex-derivatives","BTCF0:USTF0",1739174194834,0.2050896,97504.0,97503.0,0.20824557]
["bitfinex-derivatives","BTCF0:USTF0",1739174196130,0.2060896,97504.0,97503.0,0.20824557]
["bitfinex-derivatives","BTCF0:USTF0",1739174197341,0.001,97504.0,97503.0,0.20824557]
["bitfinex-derivatives","BTCF0:USTF0",1739174197534,0.2060896,97504.0,97503.0,0.20824557]
["bitfinex-derivatives","BTCF0:USTF0",1739174198638,0.001,97504.0,97503.0,0.20824557]
["bitfinex-derivatives","BTCF0:USTF0",1739174201250,0.2060896,97504.0,97503.0,0.20824557]
["bitfinex-derivatives","BTCF0:USTF0",1739174201944,0.001,97504.0,97503.0,0.20824557]
["bitfinex-derivatives","BTCF0:USTF0",1739174204236,0.001,97504.0,97503.0,0.27516557]
["bitfinex-derivatives","BTCF0:USTF0",1739174204640,0.2050573,97520.0,97503.0,0.07007387]
["bitfinex-derivatives","BTCF0:USTF0",1739174204841,0.2050573,97520.0,97517.0,0.2050623]
["bitfinex-derivatives","BTCF0:USTF0",1739174205142,0.2050573,97520.0,97517.0,0.2719823]
["bitfinex-derivatives","BTCF0:USTF0",1739174206939,0.3618,97518.0,97517.0,0.2729823]
["bitfinex-derivatives","BTCF0:USTF0",1739174207336,0.001,97518.0,97517.0,0.2729823]
["bitfinex-derivatives","BTCF0:USTF0",1739174209947,0.001,97518.0,97517.0,0.6337823]
["bitfinex-derivatives","BTCF0:USTF0",1739174217543,0.2060602,97518.0,97517.0,0.6337823]
["bitfinex-derivatives","BTCF0:USTF0",1739174217743,0.001,97518.0,97517.0,0.6337823]
["bitfinex-derivatives","BTCF0:USTF0",1739174220452,0.2060602,97518.0,97517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739174221657,0.2060602,97518.0,97517.0,0.2060623]
["bitfinex-derivatives","BTCF0:USTF0",1739174222353,0.2060602,97518.0,97517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739174223562,0.5668602,97518.0,97517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739174227848,0.3618,97518.0,97503.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739174228154,0.2050896,97504.0,97503.0,0.20524487]
["bitfinex-derivatives","BTCF0:USTF0",1739174230149,0.2050896,97504.0,97503.0,0.20824487]
["bitfinex-derivatives","BTCF0:USTF0",1739174230354,0.3608,97507.0,97506.0,0.2050854]
["bitfinex-derivatives","BTCF0:USTF0",1739174231262,0.5658833,97507.0,97506.0,0.2050854]
["bitfinex-derivatives","BTCF0:USTF0",1739174232561,0.5658833,97507.0,97503.0,0.20824337]
["bitfinex-derivatives","BTCF0:USTF0",1739174232562,0.2050896,97504.0,97503.0,0.20824337]
["bitfinex-derivatives","BTCF0:USTF0",1739174232760,0.2050896,97504.0,97503.0,0.20524337]
["bitfinex-derivatives","BTCF0:USTF0",1739174233666,0.36336001,97507.0,97506.0,0.2050854]
["bitfinex-derivatives","BTCF0:USTF0",1739174233869,0.3628,97507.0,97506.0,0.2050854]
["bitfinex-derivatives","BTCF0:USTF0",1739174234058,0.3608,97507.0,97506.0,0.2050854]
["bitfinex-derivatives","BTCF0:USTF0",1739174234767,0.2050833,97507.0,97506.0,0.2050854]
["bitfinex-derivatives","BTCF0:USTF0",1739174235468,0.2050896,97504.0,97503.0,0.20824347]
["bitfinex-derivatives","BTCF0:USTF0",1739174235765,0.2050896,97504.0,97503.0,0.20524347]
["bitfinex-derivatives","BTCF0:USTF0",1739174236770,0.2060896,97504.0,97503.0,0.20524347]
["bitfinex-derivatives","BTCF0:USTF0",1739174236960,0.2060896,97504.0,97503.0,0.20824347]
["bitfinex-derivatives","BTCF0:USTF0",1739174243465,0.2060896,97504.0,97503.0,0.21701011]
["bitfinex-derivatives","BTCF0:USTF0",1739174243672,0.2060896,97504.0,97503.0,0.20824347]
["bitfinex-derivatives","BTCF0:USTF0",1739174247267,0.5668896,97504.0,97503.0,0.20824347]
["bitfinex-derivatives","BTCF0:USTF0",1739174248177,0.3618,97504.0,97503.0,0.20824347]
["bitfinex-derivatives","BTCF0:USTF0",1739174248974,0.5668896,97504.0,97503.0,0.20824347]
["bitfinex-derivatives","BTCF0:USTF0",1739174255981,0.5668896,97504.0,97503.0,0.00315387]
["bitfinex-derivatives","BTCF0:USTF0",1739174256183,0.5668896,97504.0,97503.0,0.20824557]
["bitfinex-derivatives","BTCF0:USTF0",1739174259983,0.5668896,97504.0,97503.0,0.00315387]
["bitfinex-derivatives","BTCF0:USTF0",1739174263388,0.5668896,97504.0,97503.0,0.20824557]
["bitfinex-derivatives","BTCF0:USTF0",1739174264291,0.5668896,97504.0,97503.0,0.39107604]
["bitfinex-derivatives","BTCF0:USTF0",1739174274594,0.5668896,97504.0,97503.0,0.20824557]
["bitfinex-derivatives","BTCF0:USTF0",1739174279189,0.2060896,97504.0,97503.0,0.20824557]
["bitfinex-derivatives","BTCF0:USTF0",1739174279390,0.5668896,97504.0,97503.0,0.20824557]
["bitfinex-derivatives","BTCF0:USTF0",1739174280506,0.5668896,97504.0,97503.0,0.00315387]
["bitfinex-derivatives","BTCF0:USTF0",1739174326227,0.3618,97504.0,97492.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739174326414,0.5659127,97493.0,97492.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739174327125,0.2051148,97492.0,97491.0,0.18283047]
["bitfinex-derivatives","BTCF0:USTF0",1739174328522,0.2051148,97492.0,97485.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739174328523,0.2051212,97489.0,97488.0,0.18283047]
["bitfinex-derivatives","BTCF0:USTF0",1739174328721,0.5659212,97489.0,97488.0,0.18283047]
["bitfinex-derivatives","BTCF0:USTF0",1739174331428,0.5669212,97489.0,97488.0,0.18283047]
["bitfinex-derivatives","BTCF0:USTF0",1739174331726,0.2051275,97486.0,97485.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739174333223,0.2051275,97486.0,97485.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739174334422,0.2061275,97486.0,97485.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739174336332,0.2061275,97486.0,97485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739174336534,0.2051338,97483.0,97482.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739174336734,0.5659338,97483.0,97482.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739174337541,0.5659338,97483.0,97482.0,0.00515387]
["bitfinex-derivatives","BTCF0:USTF0",1739174338038,0.5669338,97483.0,97482.0,0.00515387]
["bitfinex-derivatives","BTCF0:USTF0",1739174339939,0.2061338,97483.0,97482.0,0.00515387]
["bitfinex-derivatives","BTCF0:USTF0",1739174340137,0.9277338,97483.0,97482.0,0.00515387]
["bitfinex-derivatives","BTCF0:USTF0",1739174355145,0.9277338,97483.0,97482.0,0.01515387]
["bitfinex-derivatives","BTCF0:USTF0",1739174358347,0.2061338,97483.0,97482.0,0.01515387]
["bitfinex-derivatives","BTCF0:USTF0",1739174358546,0.9277338,97483.0,97482.0,0.01515387]
["bitfinex-derivatives","BTCF0:USTF0",1739174360845,0.7226,97483.0,97482.0,0.01515387]
["bitfinex-derivatives","BTCF0:USTF0",1739174366759,0.9277338,97483.0,97482.0,0.01515387]
["bitfinex-derivatives","BTCF0:USTF0",1739174368651,2.4277338,97483.0,97482.0,0.01515387]
["bitfinex-derivatives","BTCF0:USTF0",1739174369659,1.7061338,97483.0,97482.0,0.01515387]
["bitfinex-derivatives","BTCF0:USTF0",1739174369954,2.4277338,97483.0,97482.0,0.01515387]
["bitfinex-derivatives","BTCF0:USTF0",1739174372261,1.7061338,97483.0,97482.0,0.01515387]
["bitfinex-derivatives","BTCF0:USTF0",1739174372450,2.4277338,97483.0,97482.0,0.01515387]
["bitfinex-derivatives","BTCF0:USTF0",1739174374754,0.9277338,97483.0,97482.0,0.01515387]
["bitfinex-derivatives","BTCF0:USTF0",1739174380060,0.9277338,97483.0,97482.0,0.00515387]
["bitfinex-derivatives","BTCF0:USTF0",1739174380261,0.7226,97483.0,97482.0,0.00515387]
["bitfinex-derivatives","BTCF0:USTF0",1739174382859,0.9277338,97483.0,97482.0,0.00515387]
["bitfinex-derivatives","BTCF0:USTF0",1739174386061,0.84935345,97483.0,97482.0,0.00515387]
["bitfinex-derivatives","BTCF0:USTF0",1739174386958,1.05448725,97483.0,97482.0,0.00515387]
["bitfinex-derivatives","BTCF0:USTF0",1739174389761,0.9277338,97483.0,97482.0,0.00515387]
["bitfinex-derivatives","BTCF0:USTF0",1739174392162,0.7226,97483.0,97482.0,0.00515387]
["bitfinex-derivatives","BTCF0:USTF0",1739174395564,0.001,97483.0,97482.0,0.00515387]
["bitfinex-derivatives","BTCF0:USTF0",1739174395764,0.7226,97483.0,97482.0,0.00515387]
["bitfinex-derivatives","BTCF0:USTF0",1739174396162,0.7226,97483.0,97482.0,0.21028967]
["bitfinex-derivatives","BTCF0:USTF0",1739174396565,0.7226,97483.0,97482.0,0.23789287]
["bitfinex-derivatives","BTCF0:USTF0",1739174396764,0.7226,97483.0,97482.0,0.25392774]
["bitfinex-derivatives","BTCF0:USTF0",1739174397567,0.7226,97483.0,97482.0,0.27958341]
["bitfinex-derivatives","BTCF0:USTF0",1739174397771,0.7226,97483.0,97482.0,0.26480814]
["bitfinex-derivatives","BTCF0:USTF0",1739174397972,0.7226,97483.0,97482.0,0.23915247]
["bitfinex-derivatives","BTCF0:USTF0",1739174398272,0.7226,97483.0,97482.0,0.24886401]
["bitfinex-derivatives","BTCF0:USTF0",1739174398567,0.7226,97483.0,97482.0,0.06920381]
["bitfinex-derivatives","BTCF0:USTF0",1739174399465,0.7226,97483.0,97482.0,0.09486038]
["bitfinex-derivatives","BTCF0:USTF0",1739174400168,0.7226,97483.0,97482.0,0.00515387]
["bitfinex-derivatives","BTCF0:USTF0",1739174400759,0.7226,97483.0,97482.0,0.01798212]
["bitfinex-derivatives","BTCF0:USTF0",1739174400959,0.7226,97483.0,97482.0,0.05313941]
["bitfinex-derivatives","BTCF0:USTF0",1739174401166,0.9277338,97483.0,97482.0,0.05313941]
["bitfinex-derivatives","BTCF0:USTF0",1739174401471,0.9277338,97483.0,97482.0,0.09483122]
["bitfinex-derivatives","BTCF0:USTF0",1739174402562,0.9277338,97483.0,97482.0,0.06147777]
["bitfinex-derivatives","BTCF0:USTF0",1739174403169,0.9277338,97483.0,97482.0,0.04684568]
["bitfinex-derivatives","BTCF0:USTF0",1739174403364,0.9277338,97483.0,97482.0,0.02118918]
["bitfinex-derivatives","BTCF0:USTF0",1739174404072,0.9277338,97483.0,97482.0,0.00515387]
["bitfinex-derivatives","BTCF0:USTF0",1739174405167,0.7226,97483.0,97482.0,0.00515387]
["bitfinex-derivatives","BTCF0:USTF0",1739174405374,0.7226,97483.0,97482.0,0.24364341]
["bitfinex-derivatives","BTCF0:USTF0",1739174405672,0.7226,97483.0,97482.0,0.25967881]
["bitfinex-derivatives","BTCF0:USTF0",1739174407273,0.7226,97483.0,97482.0,0.26924142]
["bitfinex-derivatives","BTCF0:USTF0",1739174408075,0.00015387,97492.0,97491.0,0.2051169]
["bitfinex-derivatives","BTCF0:USTF0",1739174408276,0.00015387,97492.0,97491.0,0.2384682]
["bitfinex-derivatives","BTCF0:USTF0",1739174408666,0.00015387,97492.0,97491.0,0.2545036]
["bitfinex-derivatives","BTCF0:USTF0",1739174409170,0.00015387,97492.0,97491.0,0.26872599]
["bitfinex-derivatives","BTCF0:USTF0",1739174409365,0.00215387,97492.0,97491.0,0.26872599]
["bitfinex-derivatives","BTCF0:USTF0",1739174409772,0.00215387,97492.0,97491.0,0.29438079]
["bitfinex-derivatives","BTCF0:USTF0",1739174410073,0.00215387,97492.0,97491.0,0.29438058]
["bitfinex-derivatives","BTCF0:USTF0",1739174410469,0.00215387,97492.0,97491.0,0.29437648]
["bitfinex-derivatives","BTCF0:USTF0",1739174410782,0.00215387,97492.0,97491.0,0.65517648]
["bitfinex-derivatives","BTCF0:USTF0",1739174411970,0.54530849,97511.0,97493.0,0.2563905]
["bitfinex-derivatives","BTCF0:USTF0",1739174412273,0.54530849,97511.0,97502.0,0.2050917]
["bitfinex-derivatives","BTCF0:USTF0",1739174412474,0.54530849,97511.0,97504.0,0.2050885]
["bitfinex-derivatives","BTCF0:USTF0",1739174412779,0.54530849,97511.0,97505.0,0.07691842]
["bitfinex-derivatives","BTCF0:USTF0",1739174412980,0.54530849,97511.0,97506.0,0.01421842]
["bitfinex-derivatives","BTCF0:USTF0",1739174413172,0.54530849,97511.0,97505.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739174413474,0.54530849,97511.0,97506.0,0.2195046]
["bitfinex-derivatives","BTCF0:USTF0",1739174413681,0.54530849,97511.0,97507.0,0.0144194]
["bitfinex-derivatives","BTCF0:USTF0",1739174413875,0.54530849,97511.0,97506.0,0.2050852]
["bitfinex-derivatives","BTCF0:USTF0",1739174414078,0.54530849,97511.0,97507.0,0.01441647]
["bitfinex-derivatives","BTCF0:USTF0",1739174414273,0.54530849,97511.0,97508.0,0.01441647]
["bitfinex-derivatives","BTCF0:USTF0",1739174414478,0.54530849,97511.0,97510.0,0.2050769]
["bitfinex-derivatives","BTCF0:USTF0",1739174414675,0.3638,97511.0,97510.0,0.2050769]
["bitfinex-derivatives","BTCF0:USTF0",1739174414875,0.3638,97511.0,97510.0,0.21956829]
["bitfinex-derivatives","BTCF0:USTF0",1739174415275,0.3608,97511.0,97510.0,0.21956829]
["bitfinex-derivatives","BTCF0:USTF0",1739174415581,0.3628,97511.0,97510.0,0.0145101]
["bitfinex-derivatives","BTCF0:USTF0",1739174416194,0.3628,97511.0,97510.0,0.0155101]
["bitfinex-derivatives","BTCF0:USTF0",1739174416483,0.002,97511.0,97510.0,0.220587]
["bitfinex-derivatives","BTCF0:USTF0",1739174416680,0.002,97511.0,97510.0,0.221587]
["bitfinex-derivatives","BTCF0:USTF0",1739174417780,0.002,97511.0,97510.0,0.2070769]
["bitfinex-derivatives","BTCF0:USTF0",1739174417984,0.002,97511.0,97510.0,0.2216283]
["bitfinex-derivatives","BTCF0:USTF0",1739174419384,0.3608,97521.0,97520.0,0.2050559]
["bitfinex-derivatives","BTCF0:USTF0",1739174420890,0.3608,97521.0,97520.0,0.2060559]
["bitfinex-derivatives","BTCF0:USTF0",1739174421583,0.3628,97521.0,97520.0,0.2070559]
["bitfinex-derivatives","BTCF0:USTF0",1739174421981,0.002,97521.0,97520.0,0.22153528]
["bitfinex-derivatives","BTCF0:USTF0",1739174422187,0.18450849,97540.0,97535.0,0.2050237]
["bitfinex-derivatives","BTCF0:USTF0",1739174422488,0.3608,97542.0,97536.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739174423875,0.3608,97542.0,97536.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739174424991,0.3608,97542.0,97536.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739174426784,0.3608,97542.0,97536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739174426985,0.5658111,97542.0,97536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739174427391,0.5658111,97542.0,97536.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1739174427783,0.5658111,97542.0,97536.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1739174428091,0.5658111,97542.0,97537.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1739174428290,0.3608,97542.0,97537.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1739174429094,0.3608,97542.0,97537.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739174429290,0.3608,97542.0,97537.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739174429599,0.3608,97542.0,97538.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739174429896,0.3608,97542.0,97538.0,0.236618]
["bitfinex-derivatives","BTCF0:USTF0",1739174431092,0.3608,97542.0,97538.0,0.238618]
["bitfinex-derivatives","BTCF0:USTF0",1739174431593,0.3608,97542.0,97538.0,0.246818]
["bitfinex-derivatives","BTCF0:USTF0",1739174435097,0.205016,97539.0,97538.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1739174438498,0.205016,97539.0,97538.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1739174438694,0.205016,97539.0,97538.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1739174439699,0.205016,97539.0,97538.0,0.0246948]
["bitfinex-derivatives","BTCF0:USTF0",1739174440798,0.205016,97539.0,97538.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1739174441002,0.205016,97539.0,97538.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1739174441198,0.205016,97539.0,97538.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1739174442597,0.205016,97539.0,97538.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1739174442906,0.205016,97539.0,97538.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1739174443806,0.205016,97539.0,97538.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1739174444004,0.205016,97539.0,97538.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1739174446095,0.205016,97539.0,97538.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1739174446298,0.205016,97539.0,97538.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1739174447301,0.205016,97539.0,97538.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1739174447604,0.205016,97539.0,97538.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1739174448414,0.205016,97539.0,97538.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1739174448917,0.205016,97539.0,97538.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1739174449100,0.205016,97539.0,97538.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1739174450115,0.205016,97539.0,97538.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1739174450306,0.205016,97539.0,97538.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1739174451813,0.218016,97539.0,97538.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1739174452616,0.217016,97539.0,97538.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1739174452814,0.224016,97539.0,97538.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1739174453412,0.212016,97539.0,97538.0,0.02918985]
["bitfinex-derivatives","BTCF0:USTF0",1739174453717,0.225016,97539.0,97538.0,0.03018985]
["bitfinex-derivatives","BTCF0:USTF0",1739174453910,0.218016,97539.0,97538.0,0.02918985]
["bitfinex-derivatives","BTCF0:USTF0",1739174454218,0.225016,97539.0,97538.0,0.03018985]
["bitfinex-derivatives","BTCF0:USTF0",1739174455319,0.226016,97539.0,97538.0,0.03018985]
["bitfinex-derivatives","BTCF0:USTF0",1739174455503,0.225016,97539.0,97538.0,0.03018985]
["bitfinex-derivatives","BTCF0:USTF0",1739174456005,0.205016,97539.0,97538.0,0.02818985]
["bitfinex-derivatives","BTCF0:USTF0",1739174456209,0.225016,97539.0,97538.0,0.03018985]
["bitfinex-derivatives","BTCF0:USTF0",1739174456813,0.225016,97539.0,97538.0,0.03017589]
["bitfinex-derivatives","BTCF0:USTF0",1739174458107,0.225016,97539.0,97538.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1739174459716,1.725016,97539.0,97538.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1739174460618,0.225016,97539.0,97538.0,0.23524526]
["bitfinex-derivatives","BTCF0:USTF0",1739174460920,0.02,97539.0,97538.0,0.23524526]
["bitfinex-derivatives","BTCF0:USTF0",1739174462115,0.225016,97539.0,97538.0,0.03022716]
["bitfinex-derivatives","BTCF0:USTF0",1739174463409,0.225016,97539.0,97538.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1739174466628,0.585816,97539.0,97538.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1739174473014,0.3808,97539.0,97538.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1739174475221,0.3808,97539.0,97538.0,0.2618781]
["bitfinex-derivatives","BTCF0:USTF0",1739174481129,0.3808,97539.0,97538.0,0.2875081]
["bitfinex-derivatives","BTCF0:USTF0",1739174481324,0.3808,97539.0,97538.0,0.3511181]
["bitfinex-derivatives","BTCF0:USTF0",1739174485632,1.8808,97539.0,97538.0,0.3511181]
["bitfinex-derivatives","BTCF0:USTF0",1739174491429,1.94756,97539.0,97538.0,0.3511181]
["bitfinex-derivatives","BTCF0:USTF0",1739174492036,0.44756,97539.0,97538.0,0.3511181]
["bitfinex-derivatives","BTCF0:USTF0",1739174492538,1.94756,97539.0,97538.0,0.3511181]
["bitfinex-derivatives","BTCF0:USTF0",1739174496031,2.152576,97539.0,97538.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1739174496233,1.94756,97539.0,97519.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739174496447,0.3608,97521.0,97520.0,0.2050559]
["bitfinex-derivatives","BTCF0:USTF0",1739174497034,0.06676,97525.0,97524.0,0.2050475]
["bitfinex-derivatives","BTCF0:USTF0",1739174497445,0.06676,97525.0,97523.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1739174497635,1.5,97524.0,97523.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1739174498647,1.5,97524.0,97523.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1739174499750,0.07376,97525.0,97523.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1739174499961,0.002,97524.0,97523.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1739174500251,1.502,97524.0,97523.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1739174500640,1.56876,97524.0,97523.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1739174500844,1.57176,97524.0,97523.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1739174501245,0.07176,97524.0,97523.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1739174502647,0.43256,97524.0,97523.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1739174502837,0.43456,97524.0,97523.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1739174503037,1.93456,97524.0,97523.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1739174503241,0.2050535,97522.0,97519.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1739174503638,0.43508001,97524.0,97495.0,0.0512766]
["bitfinex-derivatives","BTCF0:USTF0",1739174503845,0.3608,97512.0,97501.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739174504044,0.3608,97502.0,97501.0,0.2372959]
["bitfinex-derivatives","BTCF0:USTF0",1739174504240,0.3608,97502.0,97501.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739174504441,0.3608,97502.0,97500.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1739174504649,0.2050959,97501.0,97500.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1739174506050,0.2050959,97501.0,97500.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1739174507341,2.019,97501.0,97491.0,0.18298426]
["bitfinex-derivatives","BTCF0:USTF0",1739174507553,0.2051253,97487.0,97486.0,0.24524529]
["bitfinex-derivatives","BTCF0:USTF0",1739174507753,0.6326853,97487.0,97486.0,0.24524529]
["bitfinex-derivatives","BTCF0:USTF0",1739174508250,2.1326853,97487.0,97486.0,0.24524529]
["bitfinex-derivatives","BTCF0:USTF0",1739174508647,2.1336853,97487.0,97485.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1739174508950,1.92856,97487.0,97481.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1739174509151,0.219,97486.0,97485.0,0.2051295]
["bitfinex-derivatives","BTCF0:USTF0",1739174510747,0.28676,97486.0,97485.0,0.2445295]
["bitfinex-derivatives","BTCF0:USTF0",1739174511146,0.29649697,97486.0,97485.0,0.2445295]
["bitfinex-derivatives","BTCF0:USTF0",1739174511547,0.29749697,97486.0,97485.0,0.2609695]
["bitfinex-derivatives","BTCF0:USTF0",1739174512657,0.07849697,97486.0,97485.0,0.2609695]
["bitfinex-derivatives","BTCF0:USTF0",1739174515549,1.57849697,97486.0,97485.0,0.2609695]
["bitfinex-derivatives","BTCF0:USTF0",1739174516060,1.78362437,97486.0,97485.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1739174516362,0.28362437,97486.0,97485.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1739174516657,0.28362437,97486.0,97485.0,0.2295695]
["bitfinex-derivatives","BTCF0:USTF0",1739174517454,1.57849697,97486.0,97471.0,0.0512897]
["bitfinex-derivatives","BTCF0:USTF0",1739174517760,0.3608,97472.0,97471.0,0.205159]
["bitfinex-derivatives","BTCF0:USTF0",1739174517952,0.3608,97472.0,97471.0,0.246189]
["bitfinex-derivatives","BTCF0:USTF0",1739174518857,0.3608,97472.0,97471.0,0.205159]
["bitfinex-derivatives","BTCF0:USTF0",1739174519760,0.2051602,97471.0,97470.0,0.2051609]
["bitfinex-derivatives","BTCF0:USTF0",1739174520060,0.2051611,97470.0,97468.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1739174520852,0.5798,97471.0,97468.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1739174521051,0.2051758,97463.0,97462.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739174521253,0.2051933,97455.0,97453.0,0.2051956]
["bitfinex-derivatives","BTCF0:USTF0",1739174521455,0.42756,97454.0,97453.0,0.2051956]
["bitfinex-derivatives","BTCF0:USTF0",1739174521861,1.92756,97454.0,97453.0,0.2051956]
["bitfinex-derivatives","BTCF0:USTF0",1739174522364,0.42756,97454.0,97453.0,0.2051956]
["bitfinex-derivatives","BTCF0:USTF0",1739174523556,0.43056,97454.0,97453.0,0.2051956]
["bitfinex-derivatives","BTCF0:USTF0",1739174526162,0.43056,97454.0,97450.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1739174526349,0.2051998,97452.0,97450.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1739174526553,0.2051998,97452.0,97450.0,0.2972012]
["bitfinex-derivatives","BTCF0:USTF0",1739174526755,0.2052011,97451.0,97450.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1739174527964,0.004,97452.0,97451.0,0.2052011]
["bitfinex-derivatives","BTCF0:USTF0",1739174528163,0.43790392,97454.0,97450.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1739174528164,0.37114392,97454.0,97450.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1739174528457,0.37062391,97454.0,97453.0,0.2051969]
["bitfinex-derivatives","BTCF0:USTF0",1739174530165,0.37362391,97454.0,97453.0,0.2051969]
["bitfinex-derivatives","BTCF0:USTF0",1739174531267,0.38262391,97454.0,97453.0,0.2051969]
["bitfinex-derivatives","BTCF0:USTF0",1739174532066,0.38262391,97454.0,97453.0,0.2151969]
["bitfinex-derivatives","BTCF0:USTF0",1739174532868,0.38362391,97454.0,97453.0,0.2151969]
["bitfinex-derivatives","BTCF0:USTF0",1739174533270,0.38462391,97454.0,97453.0,0.2151969]
["bitfinex-derivatives","BTCF0:USTF0",1739174534074,0.58981871,97454.0,97453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739174534264,0.38462391,97454.0,97450.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1739174534466,0.2052074,97448.0,97447.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739174534662,1.7052074,97448.0,97447.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739174535372,1.7052074,97448.0,97444.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739174537071,1.7092074,97448.0,97444.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739174537566,1.504,97448.0,97444.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739174537772,1.504,97448.0,97447.0,0.2052095]
["bitfinex-derivatives","BTCF0:USTF0",1739174539468,0.56652331,97450.0,97447.0,0.2052095]
["bitfinex-derivatives","BTCF0:USTF0",1739174539665,0.007,97448.0,97447.0,0.2052095]
["bitfinex-derivatives","BTCF0:USTF0",1739174539865,1.507,97448.0,97447.0,0.2052095]
["bitfinex-derivatives","BTCF0:USTF0",1739174540570,1.5,97448.0,97447.0,0.2052095]
["bitfinex-derivatives","BTCF0:USTF0",1739174541066,1.5,97448.0,97444.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739174541266,1.505,97448.0,97444.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739174541467,1.505,97448.0,97447.0,0.2052095]
["bitfinex-derivatives","BTCF0:USTF0",1739174542383,0.005,97448.0,97447.0,0.2052095]
["bitfinex-derivatives","BTCF0:USTF0",1739174542679,0.002,97448.0,97447.0,0.2052095]
["bitfinex-derivatives","BTCF0:USTF0",1739174542884,0.006,97448.0,97447.0,0.2052095]
["bitfinex-derivatives","BTCF0:USTF0",1739174543381,0.007,97448.0,97447.0,0.2052095]
["bitfinex-derivatives","BTCF0:USTF0",1739174545767,0.007,97448.0,97447.0,0.21971298]
["bitfinex-derivatives","BTCF0:USTF0",1739174548979,0.007,97448.0,97447.0,0.24283698]
["bitfinex-derivatives","BTCF0:USTF0",1739174549175,0.007,97448.0,97447.0,0.61641443]
["bitfinex-derivatives","BTCF0:USTF0",1739174549369,0.007,97448.0,97447.0,0.61641434]
["bitfinex-derivatives","BTCF0:USTF0",1739174549571,0.007,97448.0,97447.0,0.6035967]
["bitfinex-derivatives","BTCF0:USTF0",1739174549978,0.0668,97465.0,97447.0,0.3983872]
["bitfinex-derivatives","BTCF0:USTF0",1739174550177,0.0668,97465.0,97460.0,0.2051821]
["bitfinex-derivatives","BTCF0:USTF0",1739174550376,0.3608,97467.0,97460.0,0.21956771]
["bitfinex-derivatives","BTCF0:USTF0",1739174551183,0.3608,97467.0,97460.0,0.21954323]
["bitfinex-derivatives","BTCF0:USTF0",1739174551383,0.3608,97467.0,97460.0,0.2051821]
["bitfinex-derivatives","BTCF0:USTF0",1739174552887,0.1983918,97461.0,97460.0,0.2051821]
["bitfinex-derivatives","BTCF0:USTF0",1739174553087,0.014,97461.0,97460.0,0.2051821]
["bitfinex-derivatives","BTCF0:USTF0",1739174553788,0.017,97461.0,97460.0,0.2051821]
["bitfinex-derivatives","BTCF0:USTF0",1739174555185,1.517,97461.0,97460.0,0.2051821]
["bitfinex-derivatives","BTCF0:USTF0",1739174555482,1.517,97461.0,97460.0,0.21951546]
["bitfinex-derivatives","BTCF0:USTF0",1739174556885,1.517,97461.0,97460.0,0.21956258]
["bitfinex-derivatives","BTCF0:USTF0",1739174563491,1.517,97461.0,97460.0,0.2051821]
["bitfinex-derivatives","BTCF0:USTF0",1739174565986,0.017,97461.0,97460.0,0.2051821]
["bitfinex-derivatives","BTCF0:USTF0",1739174566186,0.2052029,97451.0,97445.0,0.2052122]
["bitfinex-derivatives","BTCF0:USTF0",1739174566493,0.3608,97446.0,97445.0,0.2052122]
["bitfinex-derivatives","BTCF0:USTF0",1739174568195,0.5660116,97446.0,97445.0,0.2052122]
["bitfinex-derivatives","BTCF0:USTF0",1739174568692,0.3608,97446.0,97445.0,0.2052122]
["bitfinex-derivatives","BTCF0:USTF0",1739174569282,0.37092848,97446.0,97445.0,0.2052122]
["bitfinex-derivatives","BTCF0:USTF0",1739174569682,0.37392848,97446.0,97445.0,0.2052122]
["bitfinex-derivatives","BTCF0:USTF0",1739174580803,0.3638,97446.0,97445.0,0.2052122]
["bitfinex-derivatives","BTCF0:USTF0",1739174581710,0.003,97446.0,97445.0,0.2052122]
["bitfinex-derivatives","BTCF0:USTF0",1739174581897,0.00015387,97463.0,97445.0,0.2052122]
["bitfinex-derivatives","BTCF0:USTF0",1739174581898,0.01023086,97463.0,97460.0,0.2051821]
["bitfinex-derivatives","BTCF0:USTF0",1739174582097,0.00015387,97463.0,97460.0,0.2051821]
["bitfinex-derivatives","BTCF0:USTF0",1739174582701,0.00015387,97463.0,97454.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739174582905,0.00015387,97463.0,97462.0,0.2051779]
["bitfinex-derivatives","BTCF0:USTF0",1739174583997,0.00615387,97463.0,97462.0,0.2051779]
["bitfinex-derivatives","BTCF0:USTF0",1739174585097,0.00915387,97463.0,97462.0,0.2051779]
["bitfinex-derivatives","BTCF0:USTF0",1739174585900,0.01615387,97463.0,97462.0,0.2061779]
["bitfinex-derivatives","BTCF0:USTF0",1739174587000,1.51615387,97463.0,97462.0,0.2061779]
["bitfinex-derivatives","BTCF0:USTF0",1739174590314,1.51615387,97463.0,97462.0,0.22083547]
["bitfinex-derivatives","BTCF0:USTF0",1739174593107,1.51615387,97463.0,97462.0,0.22073724]
["bitfinex-derivatives","BTCF0:USTF0",1739174595105,1.51615387,97463.0,97462.0,0.22074707]
["bitfinex-derivatives","BTCF0:USTF0",1739174596014,1.51615387,97463.0,97462.0,0.2061779]
["bitfinex-derivatives","BTCF0:USTF0",1739174598608,1.51615387,97463.0,97462.0,0.22079614]
["bitfinex-derivatives","BTCF0:USTF0",1739174599117,1.51615387,97463.0,97462.0,0.2061779]
["bitfinex-derivatives","BTCF0:USTF0",1739174599313,1.51615387,97463.0,97462.0,0.22084334]
["bitfinex-derivatives","BTCF0:USTF0",1739174600217,1.51615387,97463.0,97462.0,0.2061779]
["bitfinex-derivatives","BTCF0:USTF0",1739174600420,1.51615387,97463.0,97462.0,0.22083756]
["bitfinex-derivatives","BTCF0:USTF0",1739174601915,0.01615387,97463.0,97462.0,0.22083756]
["bitfinex-derivatives","BTCF0:USTF0",1739174602113,0.3608,97476.0,97475.0,0.2051506]
["bitfinex-derivatives","BTCF0:USTF0",1739174603315,0.00991909,97478.0,97477.0,0.2051463]
["bitfinex-derivatives","BTCF0:USTF0",1739174603623,1.86140001,97484.0,97483.0,0.2051337]
["bitfinex-derivatives","BTCF0:USTF0",1739174603816,1.8608,97484.0,97483.0,0.2051337]
["bitfinex-derivatives","BTCF0:USTF0",1739174604017,1.87094914,97484.0,97483.0,0.2051337]
["bitfinex-derivatives","BTCF0:USTF0",1739174605317,1.88594914,97484.0,97483.0,0.2061337]
["bitfinex-derivatives","BTCF0:USTF0",1739174606415,1.89294914,97484.0,97483.0,0.2071337]
["bitfinex-derivatives","BTCF0:USTF0",1739174608419,0.39294914,97484.0,97483.0,0.2071337]
["bitfinex-derivatives","BTCF0:USTF0",1739174609624,0.3828,97484.0,97483.0,0.2071337]
["bitfinex-derivatives","BTCF0:USTF0",1739174613927,0.3828,97484.0,97483.0,0.22205127]
["bitfinex-derivatives","BTCF0:USTF0",1739174614114,0.3828,97484.0,97483.0,0.2071337]
["bitfinex-derivatives","BTCF0:USTF0",1739174614319,0.3828,97484.0,97483.0,0.2220549]
["bitfinex-derivatives","BTCF0:USTF0",1739174614915,0.3628,97484.0,97483.0,0.2200549]
["bitfinex-derivatives","BTCF0:USTF0",1739174615226,0.3668,97484.0,97483.0,0.2051337]
["bitfinex-derivatives","BTCF0:USTF0",1739174615426,0.3668,97484.0,97483.0,0.21995077]
["bitfinex-derivatives","BTCF0:USTF0",1739174615734,0.3953,97484.0,97483.0,0.2081337]
["bitfinex-derivatives","BTCF0:USTF0",1739174616234,1.8953,97484.0,97483.0,0.2081337]
["bitfinex-derivatives","BTCF0:USTF0",1739174616730,1.8953,97484.0,97466.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739174616927,1.8953,97484.0,97468.0,0.4236638]
["bitfinex-derivatives","BTCF0:USTF0",1739174616928,0.3608,97469.0,97468.0,0.4236638]
["bitfinex-derivatives","BTCF0:USTF0",1739174617226,0.2051674,97467.0,97466.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739174617419,0.3608,97467.0,97458.0,0.24524529]
["bitfinex-derivatives","BTCF0:USTF0",1739174617616,0.3608,97459.0,97458.0,0.24524529]
["bitfinex-derivatives","BTCF0:USTF0",1739174618217,1.8608,97459.0,97447.0,0.30631524]
["bitfinex-derivatives","BTCF0:USTF0",1739174618531,0.3608,97448.0,97447.0,0.30631524]
["bitfinex-derivatives","BTCF0:USTF0",1739174618727,0.3608,97448.0,97447.0,0.51152474]
["bitfinex-derivatives","BTCF0:USTF0",1739174619731,0.3638,97448.0,97447.0,0.51652474]
["bitfinex-derivatives","BTCF0:USTF0",1739174620731,0.37348603,97448.0,97447.0,0.51652474]
["bitfinex-derivatives","BTCF0:USTF0",1739174620931,1.87348603,97448.0,97447.0,0.2102095]
["bitfinex-derivatives","BTCF0:USTF0",1739174622429,0.37348603,97448.0,97447.0,0.2102095]
["bitfinex-derivatives","BTCF0:USTF0",1739174636242,0.57869343,97448.0,97447.0,0.2102095]
["bitfinex-derivatives","BTCF0:USTF0",1739174636443,0.57869343,97448.0,97447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739174636650,0.0513032,97446.0,97418.0,0.0513171]
["bitfinex-derivatives","BTCF0:USTF0",1739174636844,0.3608,97430.0,97429.0,0.2355474]
["bitfinex-derivatives","BTCF0:USTF0",1739174638354,0.3608,97430.0,97429.0,0.2375474]
["bitfinex-derivatives","BTCF0:USTF0",1739174638557,0.3608,97430.0,97429.0,0.2445474]
["bitfinex-derivatives","BTCF0:USTF0",1739174640058,0.3709796,97430.0,97429.0,0.2445474]
["bitfinex-derivatives","BTCF0:USTF0",1739174642161,0.3719796,97430.0,97429.0,0.2385474]
["bitfinex-derivatives","BTCF0:USTF0",1739174643044,0.3769796,97430.0,97429.0,0.2375474]
["bitfinex-derivatives","BTCF0:USTF0",1739174643955,0.3799796,97430.0,97429.0,0.2375474]
["bitfinex-derivatives","BTCF0:USTF0",1739174644459,0.3839796,97430.0,97429.0,0.2355474]
["bitfinex-derivatives","BTCF0:USTF0",1739174644854,0.2052537,97426.0,97425.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739174645057,0.2052537,97426.0,97425.0,0.2364527]
["bitfinex-derivatives","BTCF0:USTF0",1739174645260,1.7052537,97426.0,97425.0,0.2364527]
["bitfinex-derivatives","BTCF0:USTF0",1739174645760,1.5,97426.0,97425.0,0.2364527]
["bitfinex-derivatives","BTCF0:USTF0",1739174646656,0.005,97426.0,97425.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739174646856,0.005,97426.0,97425.0,0.2364558]
["bitfinex-derivatives","BTCF0:USTF0",1739174647159,1.505,97426.0,97425.0,0.2364558]
["bitfinex-derivatives","BTCF0:USTF0",1739174647461,1.51,97426.0,97425.0,0.2364558]
["bitfinex-derivatives","BTCF0:USTF0",1739174647758,1.8708,97426.0,97425.0,0.2364558]
["bitfinex-derivatives","BTCF0:USTF0",1739174647960,0.3708,97426.0,97425.0,0.2364558]
["bitfinex-derivatives","BTCF0:USTF0",1739174649053,0.3708,97426.0,97425.0,0.08240267]
["bitfinex-derivatives","BTCF0:USTF0",1739174653755,1e-07,97426.0,97425.0,0.08240267]
["bitfinex-derivatives","BTCF0:USTF0",1739174653957,0.21255195,97449.0,97425.0,0.9902905]
["bitfinex-derivatives","BTCF0:USTF0",1739174654160,0.21255195,97449.0,97438.0,0.2052284]
["bitfinex-derivatives","BTCF0:USTF0",1739174654670,0.00986128,97446.0,97438.0,0.2052284]
["bitfinex-derivatives","BTCF0:USTF0",1739174655368,0.18427028,97447.0,97438.0,0.2052284]
["bitfinex-derivatives","BTCF0:USTF0",1739174655763,0.00715396,97439.0,97438.0,0.2062284]
["bitfinex-derivatives","BTCF0:USTF0",1739174656573,0.02015396,97439.0,97438.0,0.2062284]
["bitfinex-derivatives","BTCF0:USTF0",1739174656768,0.02015396,97439.0,97438.0,0.5670284]
["bitfinex-derivatives","BTCF0:USTF0",1739174657971,0.01415396,97439.0,97438.0,0.5670284]
["bitfinex-derivatives","BTCF0:USTF0",1739174658271,0.01215396,97439.0,97438.0,0.5680284]
["bitfinex-derivatives","BTCF0:USTF0",1739174664675,6e-08,97439.0,97438.0,0.7865284]
["bitfinex-derivatives","BTCF0:USTF0",1739174664876,6e-08,97439.0,97438.0,0.95059348]
["bitfinex-derivatives","BTCF0:USTF0",1739174665066,6e-08,97439.0,97438.0,1.16735348]
["bitfinex-derivatives","BTCF0:USTF0",1739174665469,6e-08,97439.0,97438.0,1.2133944]
["bitfinex-derivatives","BTCF0:USTF0",1739174665970,0.2051543,97474.0,97438.0,0.708166]
["bitfinex-derivatives","BTCF0:USTF0",1739174665971,0.06676,97473.0,97438.0,0.708166]
["bitfinex-derivatives","BTCF0:USTF0",1739174666275,0.06676,97473.0,97466.0,0.2051695]
["bitfinex-derivatives","BTCF0:USTF0",1739174666978,0.0419187,97467.0,97466.0,0.2051695]
["bitfinex-derivatives","BTCF0:USTF0",1739174668070,0.0539187,97467.0,97466.0,0.2051695]
["bitfinex-derivatives","BTCF0:USTF0",1739174668468,0.0499187,97467.0,97466.0,0.2051695]
["bitfinex-derivatives","BTCF0:USTF0",1739174668675,0.0529187,97467.0,97466.0,0.2061695]
["bitfinex-derivatives","BTCF0:USTF0",1739174668878,0.0559187,97467.0,97466.0,0.2071695]
["bitfinex-derivatives","BTCF0:USTF0",1739174671474,0.014,97467.0,97466.0,0.2071695]
["bitfinex-derivatives","BTCF0:USTF0",1739174672465,0.00015396,97476.0,97475.0,0.2051505]
["bitfinex-derivatives","BTCF0:USTF0",1739174672671,0.00015396,97476.0,97475.0,0.5659505]
["bitfinex-derivatives","BTCF0:USTF0",1739174674372,0.01015396,97476.0,97475.0,0.5669505]
["bitfinex-derivatives","BTCF0:USTF0",1739174674775,0.01215396,97476.0,97475.0,0.5679505]
["bitfinex-derivatives","BTCF0:USTF0",1739174675072,0.01115396,97476.0,97475.0,0.5679505]
["bitfinex-derivatives","BTCF0:USTF0",1739174675678,6e-08,97476.0,97475.0,1.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1739174675873,6e-08,97476.0,97475.0,1.0864505]
["bitfinex-derivatives","BTCF0:USTF0",1739174676073,6e-08,97476.0,97475.0,1.10072365]
["bitfinex-derivatives","BTCF0:USTF0",1739174676283,6e-08,97476.0,97475.0,1.11675842]
["bitfinex-derivatives","BTCF0:USTF0",1739174676476,6e-08,97476.0,97475.0,1.10248527]
["bitfinex-derivatives","BTCF0:USTF0",1739174677680,1e-08,97485.0,97484.0,0.2051316]
["bitfinex-derivatives","BTCF0:USTF0",1739174677884,1e-08,97485.0,97484.0,0.6326916]
["bitfinex-derivatives","BTCF0:USTF0",1739174678476,1e-08,97485.0,97484.0,0.2718916]
["bitfinex-derivatives","BTCF0:USTF0",1739174678778,1e-08,97485.0,97484.0,0.9944916]
["bitfinex-derivatives","BTCF0:USTF0",1739174679077,1e-08,97485.0,97484.0,1.01152504]
["bitfinex-derivatives","BTCF0:USTF0",1739174680393,1e-08,97485.0,97484.0,0.9954916]
["bitfinex-derivatives","BTCF0:USTF0",1739174680580,1e-08,97485.0,97484.0,1.00534816]
["bitfinex-derivatives","BTCF0:USTF0",1739174680986,1e-08,97485.0,97484.0,0.93858816]
["bitfinex-derivatives","BTCF0:USTF0",1739174681188,1e-08,97485.0,97484.0,0.9954516]
["bitfinex-derivatives","BTCF0:USTF0",1739174681881,1e-08,97485.0,97484.0,1.5735516]
["bitfinex-derivatives","BTCF0:USTF0",1739174692197,1e-08,97485.0,97484.0,1.58958423]
["bitfinex-derivatives","BTCF0:USTF0",1739174692988,1e-08,97485.0,97484.0,1.603516]
["bitfinex-derivatives","BTCF0:USTF0",1739174693999,1e-08,97485.0,97484.0,1.602516]
["bitfinex-derivatives","BTCF0:USTF0",1739174694189,0.00153952,97500.0,97499.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1739174694391,0.00153952,97500.0,97499.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1739174694901,0.04107766,97509.0,97499.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1739174694902,0.031,97509.0,97508.0,0.2050811]
["bitfinex-derivatives","BTCF0:USTF0",1739174695195,0.031,97509.0,97508.0,0.5658811]
["bitfinex-derivatives","BTCF0:USTF0",1739174697189,0.031,97509.0,97508.0,0.5678811]
["bitfinex-derivatives","BTCF0:USTF0",1739174698804,0.031,97509.0,97508.0,0.57769384]
["bitfinex-derivatives","BTCF0:USTF0",1739174699687,0.031,97509.0,97508.0,0.79619384]
["bitfinex-derivatives","BTCF0:USTF0",1739174700294,1e-07,97509.0,97508.0,0.79619384]
["bitfinex-derivatives","BTCF0:USTF0",1739174700498,0.03015349,97518.0,97514.0,0.2050685]
["bitfinex-derivatives","BTCF0:USTF0",1739174700696,0.03015349,97518.0,97514.0,0.21915151]
["bitfinex-derivatives","BTCF0:USTF0",1739174701603,0.03015349,97518.0,97514.0,0.22015151]
["bitfinex-derivatives","BTCF0:USTF0",1739174701802,0.03015349,97518.0,97514.0,0.22115151]
["bitfinex-derivatives","BTCF0:USTF0",1739174703506,0.0301,97517.0,97514.0,0.22115151]
["bitfinex-derivatives","BTCF0:USTF0",1739174704000,0.0301,97517.0,97514.0,0.22015151]
["bitfinex-derivatives","BTCF0:USTF0",1739174705903,0.0301,97517.0,97514.0,0.4245685]
["bitfinex-derivatives","BTCF0:USTF0",1739174706498,0.03015349,97518.0,97516.0,0.2050643]
["bitfinex-derivatives","BTCF0:USTF0",1739174706809,0.03015349,97518.0,97514.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739174706810,9e-08,97518.0,97517.0,0.21896678]
["bitfinex-derivatives","BTCF0:USTF0",1739174707010,9e-08,97518.0,97517.0,0.23499569]
["bitfinex-derivatives","BTCF0:USTF0",1739174707800,9e-08,97518.0,97517.0,0.22109111]
["bitfinex-derivatives","BTCF0:USTF0",1739174708001,9e-08,97518.0,97517.0,0.22209111]
["bitfinex-derivatives","BTCF0:USTF0",1739174708508,9e-08,97518.0,97517.0,0.22309111]
["bitfinex-derivatives","BTCF0:USTF0",1739174708904,9e-08,97518.0,97517.0,0.2070622]
["bitfinex-derivatives","BTCF0:USTF0",1739174709108,9e-08,97518.0,97517.0,0.8251622]
["bitfinex-derivatives","BTCF0:USTF0",1739174709708,9e-08,97518.0,97517.0,0.82721312]
["bitfinex-derivatives","BTCF0:USTF0",1739174709915,9e-08,97518.0,97517.0,0.84113423]
["bitfinex-derivatives","BTCF0:USTF0",1739174710111,9e-08,97518.0,97517.0,0.85716145]
["bitfinex-derivatives","BTCF0:USTF0",1739174714616,0.0328,97548.0,97525.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1739174714811,0.0328,97548.0,97547.0,0.5657991]
["bitfinex-derivatives","BTCF0:USTF0",1739174716004,0.0301,97549.0,97547.0,0.7842991]
["bitfinex-derivatives","BTCF0:USTF0",1739174716210,2e-08,97556.0,97548.0,0.08088268]
["bitfinex-derivatives","BTCF0:USTF0",1739174716405,2e-08,97556.0,97555.0,0.5657823]
["bitfinex-derivatives","BTCF0:USTF0",1739174716816,2e-08,97563.0,97562.0,0.2049676]
["bitfinex-derivatives","BTCF0:USTF0",1739174717412,2e-08,97563.0,97562.0,0.5657676]
["bitfinex-derivatives","BTCF0:USTF0",1739174718111,2e-08,97563.0,97562.0,0.5667676]
["bitfinex-derivatives","BTCF0:USTF0",1739174718314,2e-08,97563.0,97562.0,0.5677676]
["bitfinex-derivatives","BTCF0:USTF0",1739174720106,0.0315,97584.0,97562.0,0.3766589]
["bitfinex-derivatives","BTCF0:USTF0",1739174720303,0.0315,97584.0,97583.0,0.5657235]
["bitfinex-derivatives","BTCF0:USTF0",1739174720509,0.0305,97590.0,97589.0,0.2049109]
["bitfinex-derivatives","BTCF0:USTF0",1739174720715,0.0624,97597.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739174721014,0.0624,97597.0,97596.0,0.2048962]
["bitfinex-derivatives","BTCF0:USTF0",1739174723312,0.0624,97597.0,97596.0,0.2058962]
["bitfinex-derivatives","BTCF0:USTF0",1739174723515,0.0315,97597.0,97596.0,0.2058962]
["bitfinex-derivatives","BTCF0:USTF0",1739174724417,0.0315,97597.0,97596.0,0.2068962]
["bitfinex-derivatives","BTCF0:USTF0",1739174725212,0.1,97600.0,97596.0,0.2068962]
["bitfinex-derivatives","BTCF0:USTF0",1739174726315,0.1,97600.0,97596.0,0.2058962]
["bitfinex-derivatives","BTCF0:USTF0",1739174726620,0.1,97600.0,97597.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1739174727620,0.1,97600.0,97598.0,0.204892]
["bitfinex-derivatives","BTCF0:USTF0",1739174728321,0.0326,97645.0,97638.0,0.2048081]
["bitfinex-derivatives","BTCF0:USTF0",1739174728517,0.2047995,97643.0,97638.0,0.2048081]
["bitfinex-derivatives","BTCF0:USTF0",1739174728914,0.37066157,97639.0,97629.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739174729221,0.57546757,97639.0,97633.0,0.2048184]
["bitfinex-derivatives","BTCF0:USTF0",1739174729724,0.57546757,97639.0,97638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739174729921,0.64326757,97639.0,97638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739174730321,0.64326757,97639.0,97638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739174731116,0.64326757,97639.0,97638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739174732121,0.64326757,97639.0,97638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739174732624,2.14326757,97639.0,97638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739174733517,2.14326757,97639.0,97612.0,0.0512151]
["bitfinex-derivatives","BTCF0:USTF0",1739174733518,0.051202,97638.0,97612.0,0.0512151]
["bitfinex-derivatives","BTCF0:USTF0",1739174733718,0.2048335,97626.0,97625.0,0.2048353]
["bitfinex-derivatives","BTCF0:USTF0",1739174734323,0.6282335,97626.0,97625.0,0.2048353]
["bitfinex-derivatives","BTCF0:USTF0",1739174734923,0.4234,97626.0,97625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739174735116,0.50138064,97626.0,97615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739174735321,0.2048594,97614.0,97603.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739174735520,0.2048594,97614.0,97613.0,0.2048605]
["bitfinex-derivatives","BTCF0:USTF0",1739174736827,0.2048594,97614.0,97604.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739174736828,0.3608,97614.0,97604.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739174737022,0.3608,97614.0,97613.0,0.2048605]
["bitfinex-derivatives","BTCF0:USTF0",1739174737221,0.002,97614.0,97613.0,0.2058605]
["bitfinex-derivatives","BTCF0:USTF0",1739174738128,0.2048506,97618.0,97604.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739174738428,0.004,97614.0,97613.0,0.2068605]
["bitfinex-derivatives","BTCF0:USTF0",1739174739724,0.002,97614.0,97613.0,0.2058605]
["bitfinex-derivatives","BTCF0:USTF0",1739174740423,0.004,97614.0,97613.0,0.2068605]
["bitfinex-derivatives","BTCF0:USTF0",1739174741424,0.002,97614.0,97613.0,0.2058605]
["bitfinex-derivatives","BTCF0:USTF0",1739174741619,0.004,97614.0,97613.0,0.2068605]
["bitfinex-derivatives","BTCF0:USTF0",1739174742315,0.2088584,97614.0,97613.0,0.2068605]
["bitfinex-derivatives","BTCF0:USTF0",1739174744234,0.2771784,97614.0,97613.0,0.2068605]
["bitfinex-derivatives","BTCF0:USTF0",1739174744535,0.07232,97614.0,97613.0,0.2068605]
["bitfinex-derivatives","BTCF0:USTF0",1739174750830,0.2771784,97614.0,97613.0,0.2068605]
["bitfinex-derivatives","BTCF0:USTF0",1739174752839,0.2771784,97614.0,97613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739174754636,0.2771784,97614.0,97613.0,0.2068605]
["bitfinex-derivatives","BTCF0:USTF0",1739174755439,0.2771784,97614.0,97613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739174758544,0.45987636,97614.0,97613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739174759635,0.45987636,97614.0,97613.0,0.2068605]
["bitfinex-derivatives","BTCF0:USTF0",1739174761543,0.18669796,97614.0,97613.0,0.2068605]
["bitfinex-derivatives","BTCF0:USTF0",1739174763147,0.39155636,97614.0,97613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739174763350,0.39155636,97614.0,97613.0,0.2068605]
["bitfinex-derivatives","BTCF0:USTF0",1739174763558,1.89155636,97614.0,97613.0,0.2068605]
["bitfinex-derivatives","BTCF0:USTF0",1739174764050,0.39155636,97614.0,97613.0,0.2068605]
["bitfinex-derivatives","BTCF0:USTF0",1739174764355,0.2088584,97614.0,97613.0,0.2068605]
["bitfinex-derivatives","BTCF0:USTF0",1739174766761,0.004,97614.0,97613.0,0.2068605]
["bitfinex-derivatives","BTCF0:USTF0",1739174767350,0.004,97614.0,97613.0,0.22164266]
["bitfinex-derivatives","BTCF0:USTF0",1739174767959,0.004,97614.0,97613.0,0.24541014]
["bitfinex-derivatives","BTCF0:USTF0",1739174768561,0.00153718,97634.0,97633.0,0.2048186]
["bitfinex-derivatives","BTCF0:USTF0",1739174769166,0.01177335,97634.0,97633.0,0.2048186]
["bitfinex-derivatives","BTCF0:USTF0",1739174769370,0.00153718,97634.0,97633.0,0.21968441]
["bitfinex-derivatives","BTCF0:USTF0",1739174769762,0.00153718,97634.0,97633.0,0.5656186]
["bitfinex-derivatives","BTCF0:USTF0",1739174769957,0.00153718,97634.0,97633.0,0.58159022]
["bitfinex-derivatives","BTCF0:USTF0",1739174770163,0.00153718,97634.0,97633.0,0.58259022]
["bitfinex-derivatives","BTCF0:USTF0",1739174770460,0.00153718,97634.0,97633.0,0.5676186]
["bitfinex-derivatives","BTCF0:USTF0",1739174770659,0.00153718,97634.0,97633.0,0.58258423]
["bitfinex-derivatives","BTCF0:USTF0",1739174771261,0.2774369,97652.0,97643.0,0.2047976]
["bitfinex-derivatives","BTCF0:USTF0",1739174771466,0.3608,97647.0,97643.0,0.2047976]
["bitfinex-derivatives","BTCF0:USTF0",1739174772164,0.25620801,97644.0,97643.0,0.2047976]
["bitfinex-derivatives","BTCF0:USTF0",1739174772360,0.01019669,97644.0,97643.0,0.2047976]
["bitfinex-derivatives","BTCF0:USTF0",1739174772562,0.3608,97647.0,97643.0,0.2047976]
["bitfinex-derivatives","BTCF0:USTF0",1739174772764,0.3608,97647.0,97645.0,0.204793]
["bitfinex-derivatives","BTCF0:USTF0",1739174773067,0.00015363,97653.0,97652.0,0.2047787]
["bitfinex-derivatives","BTCF0:USTF0",1739174773368,0.36095363,97653.0,97643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739174773662,0.36095363,97653.0,97652.0,0.2047787]
["bitfinex-derivatives","BTCF0:USTF0",1739174773663,0.3608,97653.0,97652.0,0.2047787]
["bitfinex-derivatives","BTCF0:USTF0",1739174773857,0.24754797,97660.0,97659.0,0.204764]
["bitfinex-derivatives","BTCF0:USTF0",1739174774055,0.25763094,97660.0,97659.0,0.22009583]
["bitfinex-derivatives","BTCF0:USTF0",1739174774563,0.25763094,97660.0,97659.0,0.01533183]
["bitfinex-derivatives","BTCF0:USTF0",1739174775163,0.01161962,97660.0,97659.0,0.01533183]
["bitfinex-derivatives","BTCF0:USTF0",1739174775463,0.00153665,97660.0,97659.0,0.01533183]
["bitfinex-derivatives","BTCF0:USTF0",1739174776274,0.00353665,97660.0,97659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739174777566,1.50353665,97660.0,97659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739174778076,0.204764,97659.0,97650.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739174778263,0.5655808,97651.0,97650.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739174778961,1.8608,97651.0,97631.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1739174779178,0.3608,97637.0,97631.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1739174779471,0.2048165,97635.0,97631.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1739174780072,0.2048186,97633.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739174781073,0.2048186,97633.0,97631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739174781377,0.2068186,97633.0,97631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739174781675,0.2068186,97633.0,97632.0,0.01554085]
["bitfinex-derivatives","BTCF0:USTF0",1739174782476,0.2098186,97633.0,97632.0,0.01554085]
["bitfinex-derivatives","BTCF0:USTF0",1739174782862,0.2098186,97633.0,97632.0,0.01654085]
["bitfinex-derivatives","BTCF0:USTF0",1739174783265,0.2098186,97633.0,97632.0,0.01754085]
["bitfinex-derivatives","BTCF0:USTF0",1739174785877,0.2098186,97633.0,97632.0,0.0176312]
["bitfinex-derivatives","BTCF0:USTF0",1739174787777,0.2098186,97633.0,97632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739174790881,0.005,97633.0,97632.0,0.59547009]
["bitfinex-derivatives","BTCF0:USTF0",1739174791082,0.18378463,97675.0,97632.0,0.65984233]
["bitfinex-derivatives","BTCF0:USTF0",1739174791283,0.00996972,97674.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739174791581,0.18378463,97675.0,97661.0,0.2047595]
["bitfinex-derivatives","BTCF0:USTF0",1739174791879,0.18378463,97675.0,97662.0,0.01522117]
["bitfinex-derivatives","BTCF0:USTF0",1739174791880,0.2047441,97669.0,97662.0,0.01522117]
["bitfinex-derivatives","BTCF0:USTF0",1739174792071,0.2047441,97669.0,97659.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1739174792072,0.2047441,97669.0,97664.0,0.2047518]
["bitfinex-derivatives","BTCF0:USTF0",1739174792275,0.19385097,97675.0,97659.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1739174792599,0.0101851,97686.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739174792774,0.18349718,97689.0,97688.0,0.2047033]
["bitfinex-derivatives","BTCF0:USTF0",1739174794785,0.18349718,97689.0,97688.0,0.2057033]
["bitfinex-derivatives","BTCF0:USTF0",1739174795981,0.18349718,97689.0,97688.0,0.2067033]
["bitfinex-derivatives","BTCF0:USTF0",1739174796490,1.5,97689.0,97688.0,0.2067033]
["bitfinex-derivatives","BTCF0:USTF0",1739174796887,1.5,97689.0,97688.0,0.2057033]
["bitfinex-derivatives","BTCF0:USTF0",1739174797185,1.5,97689.0,97688.0,0.2067033]
["bitfinex-derivatives","BTCF0:USTF0",1739174799581,1.56996,97689.0,97688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739174799782,0.2047201,97680.0,97678.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739174799992,0.4238,97679.0,97678.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739174800484,0.6285222,97679.0,97678.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739174800684,2.1285222,97679.0,97678.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739174801191,2.1285222,97679.0,97678.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739174801685,0.6285222,97679.0,97678.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1739174802093,0.63874132,97679.0,97678.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1739174803793,0.63874132,97679.0,97678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739174805195,0.5655222,97679.0,97678.0,0.2067243]
["bitfinex-derivatives","BTCF0:USTF0",1739174805489,0.5655222,97679.0,97678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739174806783,0.3608,97679.0,97678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739174807092,0.3608,97679.0,97678.0,0.2067243]
["bitfinex-derivatives","BTCF0:USTF0",1739174808197,0.3608,97679.0,97678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739174808396,0.5655222,97679.0,97678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739174808588,0.5655222,97679.0,97678.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1739174808894,0.06628467,97688.0,97678.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1739174808895,0.00015328,97688.0,97678.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1739174809105,0.00015328,97688.0,97685.0,0.2047076]
["bitfinex-derivatives","BTCF0:USTF0",1739174809393,0.00015328,97688.0,97685.0,0.3947076]
["bitfinex-derivatives","BTCF0:USTF0",1739174809593,0.00015328,97688.0,97687.0,0.2047054]
["bitfinex-derivatives","BTCF0:USTF0",1739174809789,0.3608,97720.0,97687.0,1.31089683]
["bitfinex-derivatives","BTCF0:USTF0",1739174809990,0.3608,97720.0,97719.0,0.2046384]
["bitfinex-derivatives","BTCF0:USTF0",1739174810597,0.3608,97720.0,97718.0,0.2046403]
["bitfinex-derivatives","BTCF0:USTF0",1739174810598,0.37069127,97720.0,97718.0,0.2046403]
["bitfinex-derivatives","BTCF0:USTF0",1739174810808,0.3608,97720.0,97718.0,0.2046403]
["bitfinex-derivatives","BTCF0:USTF0",1739174810993,0.3618,97720.0,97718.0,0.2046403]
["bitfinex-derivatives","BTCF0:USTF0",1739174811294,0.3618,97720.0,97719.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1739174811503,0.3618,97720.0,97719.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1739174812597,0.3608,97720.0,97719.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1739174812788,0.3608,97720.0,97719.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1739174812789,0.3618,97720.0,97719.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1739174814997,0.3618,97720.0,97709.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739174815301,1.63625139,97719.0,97711.0,0.2046541]
["bitfinex-derivatives","BTCF0:USTF0",1739174815695,1.63625139,97719.0,97709.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739174815696,0.2046437,97717.0,97709.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739174815901,0.07012,97719.0,97709.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739174815902,0.2046548,97712.0,97709.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739174816101,0.0645,97711.0,97709.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739174816294,0.0645,97711.0,97709.0,0.00115355]
["bitfinex-derivatives","BTCF0:USTF0",1739174816801,0.0645,97711.0,97709.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739174817004,0.0645,97711.0,97709.0,0.00115355]
["bitfinex-derivatives","BTCF0:USTF0",1739174817699,0.0645,97711.0,97709.0,0.00215355]
["bitfinex-derivatives","BTCF0:USTF0",1739174817700,0.0655,97711.0,97709.0,0.00215355]
["bitfinex-derivatives","BTCF0:USTF0",1739174818103,0.0665,97711.0,97709.0,0.00215355]
["bitfinex-derivatives","BTCF0:USTF0",1739174818404,0.0329,97710.0,97709.0,0.00215355]
["bitfinex-derivatives","BTCF0:USTF0",1739174818604,0.0329,97710.0,97709.0,0.01730156]
["bitfinex-derivatives","BTCF0:USTF0",1739174819106,0.2375573,97710.0,97709.0,0.01730156]
["bitfinex-derivatives","BTCF0:USTF0",1739174819404,0.2375573,97710.0,97709.0,0.01630156]
["bitfinex-derivatives","BTCF0:USTF0",1739174819601,0.2375573,97710.0,97709.0,0.00215355]
["bitfinex-derivatives","BTCF0:USTF0",1739174819602,0.2395573,97710.0,97709.0,0.00215355]
["bitfinex-derivatives","BTCF0:USTF0",1739174820608,0.2405573,97710.0,97709.0,0.00215355]
["bitfinex-derivatives","BTCF0:USTF0",1739174823811,0.10574,97710.0,97709.0,0.20681295]
["bitfinex-derivatives","BTCF0:USTF0",1739174824993,0.0359,97710.0,97709.0,0.20681295]
["bitfinex-derivatives","BTCF0:USTF0",1739174825511,0.003,97710.0,97709.0,0.22204456]
["bitfinex-derivatives","BTCF0:USTF0",1739174825801,0.06766707,97730.0,97709.0,0.22204456]
["bitfinex-derivatives","BTCF0:USTF0",1739174825802,0.42693139,97720.0,97709.0,0.40788516]
["bitfinex-derivatives","BTCF0:USTF0",1739174826002,0.2046457,97716.0,97711.0,0.2046533]
["bitfinex-derivatives","BTCF0:USTF0",1739174826198,0.42693139,97720.0,97711.0,0.2046533]
["bitfinex-derivatives","BTCF0:USTF0",1739174826199,0.2699471,97715.0,97712.0,0.01523161]
["bitfinex-derivatives","BTCF0:USTF0",1739174826508,0.2699471,97715.0,97709.0,0.36175355]
["bitfinex-derivatives","BTCF0:USTF0",1739174826509,0.0303,97714.0,97713.0,0.204651]
["bitfinex-derivatives","BTCF0:USTF0",1739174826899,0.0303,97714.0,97713.0,0.21986107]
["bitfinex-derivatives","BTCF0:USTF0",1739174827397,0.0653,97715.0,97713.0,0.21986107]
["bitfinex-derivatives","BTCF0:USTF0",1739174827594,0.0653,97715.0,97714.0,0.01521007]
["bitfinex-derivatives","BTCF0:USTF0",1739174828807,0.0653,97715.0,97714.0,0.01621007]
["bitfinex-derivatives","BTCF0:USTF0",1739174829402,0.0653,97715.0,97714.0,0.04274852]
["bitfinex-derivatives","BTCF0:USTF0",1739174832401,0.0653,97715.0,97714.0,0.04260754]
["bitfinex-derivatives","BTCF0:USTF0",1739174832603,0.0653,97715.0,97714.0,0.01721007]
["bitfinex-derivatives","BTCF0:USTF0",1739174832809,0.0653,97715.0,97714.0,0.04260777]
["bitfinex-derivatives","BTCF0:USTF0",1739174834309,0.0653,97715.0,97714.0,0.01721007]
["bitfinex-derivatives","BTCF0:USTF0",1739174836705,0.0653,97715.0,97714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739174836907,0.2046565,97711.0,97709.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739174837109,0.3608,97710.0,97709.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739174838408,0.3608,97710.0,97709.0,0.00115355]
["bitfinex-derivatives","BTCF0:USTF0",1739174839015,0.3608,97710.0,97684.0,0.18313296]
["bitfinex-derivatives","BTCF0:USTF0",1739174839313,0.3608,97710.0,97692.0,0.2046947]
["bitfinex-derivatives","BTCF0:USTF0",1739174839314,0.07208,97709.0,97692.0,0.2046947]
["bitfinex-derivatives","BTCF0:USTF0",1739174839506,0.07208,97709.0,97694.0,0.2046903]
["bitfinex-derivatives","BTCF0:USTF0",1739174839713,0.07208,97709.0,97695.0,0.03910963]
["bitfinex-derivatives","BTCF0:USTF0",1739174839913,0.07208,97709.0,97696.0,0.03910963]
["bitfinex-derivatives","BTCF0:USTF0",1739174840212,0.07208,97709.0,97697.0,0.03910963]
["bitfinex-derivatives","BTCF0:USTF0",1739174840418,0.07208,97709.0,97698.0,0.03910963]
["bitfinex-derivatives","BTCF0:USTF0",1739174840718,0.07608,97709.0,97699.0,0.03910963]
["bitfinex-derivatives","BTCF0:USTF0",1739174840906,0.07608,97709.0,97700.0,0.03910963]
["bitfinex-derivatives","BTCF0:USTF0",1739174841108,0.07608,97709.0,97701.0,0.03910963]
["bitfinex-derivatives","BTCF0:USTF0",1739174841306,0.07608,97709.0,97702.0,0.01504204]
["bitfinex-derivatives","BTCF0:USTF0",1739174841505,0.004,97709.0,97703.0,0.01504204]
["bitfinex-derivatives","BTCF0:USTF0",1739174841709,0.004,97709.0,97707.0,0.2046616]
["bitfinex-derivatives","BTCF0:USTF0",1739174842007,0.004,97709.0,97708.0,0.01504204]
["bitfinex-derivatives","BTCF0:USTF0",1739174842213,0.002,97709.0,97708.0,0.01504204]
["bitfinex-derivatives","BTCF0:USTF0",1739174842509,0.002,97709.0,97708.0,0.03966597]
["bitfinex-derivatives","BTCF0:USTF0",1739174842713,0.004,97709.0,97708.0,0.03966597]
["bitfinex-derivatives","BTCF0:USTF0",1739174843409,0.003,97709.0,97708.0,0.04066597]
["bitfinex-derivatives","BTCF0:USTF0",1739174843718,0.005,97709.0,97708.0,0.06166597]
["bitfinex-derivatives","BTCF0:USTF0",1739174844022,0.005,97709.0,97708.0,0.09242368]
["bitfinex-derivatives","BTCF0:USTF0",1739174844920,0.005,97709.0,97708.0,0.07242368]
["bitfinex-derivatives","BTCF0:USTF0",1739174846219,0.005,97709.0,97708.0,0.07354337]
["bitfinex-derivatives","BTCF0:USTF0",1739174846521,0.005,97709.0,97708.0,0.04243724]
["bitfinex-derivatives","BTCF0:USTF0",1739174846909,0.005,97709.0,97708.0,0.07345166]
["bitfinex-derivatives","BTCF0:USTF0",1739174847106,0.005,97709.0,97708.0,0.04243724]
["bitfinex-derivatives","BTCF0:USTF0",1739174848112,0.005,97709.0,97708.0,0.12243724]
["bitfinex-derivatives","BTCF0:USTF0",1739174848306,0.005,97709.0,97708.0,0.12177806]
["bitfinex-derivatives","BTCF0:USTF0",1739174852520,0.00153568,97730.0,97726.0,0.2046238]
["bitfinex-derivatives","BTCF0:USTF0",1739174852823,0.00060001,97729.0,97728.0,0.2046196]
["bitfinex-derivatives","BTCF0:USTF0",1739174853013,0.031,97729.0,97728.0,0.21991873]
["bitfinex-derivatives","BTCF0:USTF0",1739174855125,0.00353568,97730.0,97728.0,0.21991873]
["bitfinex-derivatives","BTCF0:USTF0",1739174855313,0.00153568,97730.0,97729.0,0.01529913]
["bitfinex-derivatives","BTCF0:USTF0",1739174856028,0.00153568,97730.0,97729.0,0.01552259]
["bitfinex-derivatives","BTCF0:USTF0",1739174857128,0.00153568,97730.0,97729.0,0.01652259]
["bitfinex-derivatives","BTCF0:USTF0",1739174857717,0.00153568,97730.0,97729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739174857918,0.00153568,97730.0,97729.0,0.01652347]
["bitfinex-derivatives","BTCF0:USTF0",1739174859018,0.00153568,97730.0,97729.0,0.01752347]
["bitfinex-derivatives","BTCF0:USTF0",1739174859927,0.00153568,97730.0,97729.0,0.22214097]
["bitfinex-derivatives","BTCF0:USTF0",1739174861427,8e-08,97730.0,97729.0,0.72104097]
["bitfinex-derivatives","BTCF0:USTF0",1739174861629,0.10153449,97800.0,97771.0,0.2045296]
["bitfinex-derivatives","BTCF0:USTF0",1739174861925,0.10153449,97800.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739174862113,0.38894331,97784.0,97783.0,0.5653045]
["bitfinex-derivatives","BTCF0:USTF0",1739174863221,0.77507906,97784.0,97783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739174863420,0.82345798,97784.0,97783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739174863731,0.82345798,97784.0,97783.0,0.5663045]
["bitfinex-derivatives","BTCF0:USTF0",1739174864222,0.1,97800.0,97783.0,0.9063045]
["bitfinex-derivatives","BTCF0:USTF0",1739174864427,0.1,97800.0,97799.0,0.5652711]
["bitfinex-derivatives","BTCF0:USTF0",1739174865336,0.1,97800.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739174865826,0.1,97800.0,97799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739174866027,0.1,97800.0,97799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739174867430,0.1,97800.0,97790.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1739174867431,0.4608,97800.0,97790.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1739174867732,0.13716,97799.0,97778.0,0.18313296]
["bitfinex-derivatives","BTCF0:USTF0",1739174867933,0.204507,97782.0,97778.0,0.18313296]
["bitfinex-derivatives","BTCF0:USTF0",1739174868730,1.50056001,97791.0,97766.0,0.66827524]
["bitfinex-derivatives","BTCF0:USTF0",1739174868731,0.3608,97787.0,97766.0,0.66827524]
["bitfinex-derivatives","BTCF0:USTF0",1739174868923,0.2045119,97780.0,97772.0,0.2045272]
["bitfinex-derivatives","BTCF0:USTF0",1739174869923,0.2044976,97787.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739174870135,0.2045009,97785.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739174870337,0.00015281,97790.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739174871136,0.00015281,97790.0,97783.0,0.2045036]
["bitfinex-derivatives","BTCF0:USTF0",1739174871337,0.00015281,97790.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739174871936,0.00015281,97790.0,97789.0,0.565292]
["bitfinex-derivatives","BTCF0:USTF0",1739174872235,0.00215281,97790.0,97789.0,0.565292]
["bitfinex-derivatives","BTCF0:USTF0",1739174872424,0.00315281,97790.0,97789.0,0.565292]
["bitfinex-derivatives","BTCF0:USTF0",1739174872628,0.00315281,97790.0,97789.0,0.566292]
["bitfinex-derivatives","BTCF0:USTF0",1739174873035,0.00215281,97790.0,97789.0,0.566292]
["bitfinex-derivatives","BTCF0:USTF0",1739174873236,0.00315281,97790.0,97789.0,0.567292]
["bitfinex-derivatives","BTCF0:USTF0",1739174875337,0.0319,97799.0,97795.0,0.2044792]
["bitfinex-derivatives","BTCF0:USTF0",1739174876132,0.1,97800.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739174876337,0.1,97800.0,97799.0,0.00204501]
["bitfinex-derivatives","BTCF0:USTF0",1739174878340,0.1,97800.0,97799.0,0.00304501]
["bitfinex-derivatives","BTCF0:USTF0",1739174878637,0.1,97800.0,97799.0,0.00404501]
["bitfinex-derivatives","BTCF0:USTF0",1739174880938,0.4608,97800.0,97799.0,0.00404501]
["bitfinex-derivatives","BTCF0:USTF0",1739174881133,0.2044857,97792.0,97790.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1739174882342,0.2044857,97792.0,97790.0,0.00115338]
["bitfinex-derivatives","BTCF0:USTF0",1739174882531,0.2044857,97792.0,97790.0,0.00215338]
["bitfinex-derivatives","BTCF0:USTF0",1739174884744,0.5652857,97792.0,97790.0,0.00215338]
["bitfinex-derivatives","BTCF0:USTF0",1739174888839,0.5652857,97792.0,97790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739174889232,1.5,97791.0,97790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739174889437,1.7044878,97791.0,97790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739174889632,0.2044878,97791.0,97790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739174890151,0.2045485,97762.0,97761.0,0.24334251]
["bitfinex-derivatives","BTCF0:USTF0",1739174891140,0.2045485,97762.0,97761.0,0.09364251]
["bitfinex-derivatives","BTCF0:USTF0",1739174891343,0.5653485,97762.0,97761.0,0.10464251]
["bitfinex-derivatives","BTCF0:USTF0",1739174891542,0.2045673,97753.0,97752.0,0.30646862]
["bitfinex-derivatives","BTCF0:USTF0",1739174891744,0.2045673,97753.0,97752.0,0.32042415]
["bitfinex-derivatives","BTCF0:USTF0",1739174891938,0.2045673,97753.0,97752.0,0.30646862]
["bitfinex-derivatives","BTCF0:USTF0",1739174892757,0.2045673,97753.0,97752.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1739174894242,0.2115673,97753.0,97752.0,0.00115338]
["bitfinex-derivatives","BTCF0:USTF0",1739174894749,0.5733673,97753.0,97752.0,0.00115338]
["bitfinex-derivatives","BTCF0:USTF0",1739174894951,0.5733673,97753.0,97738.0,0.30631524]
["bitfinex-derivatives","BTCF0:USTF0",1739174894952,0.2045966,97739.0,97738.0,0.30631524]
["bitfinex-derivatives","BTCF0:USTF0",1739174895856,0.2046014,97737.0,97729.0,0.06733139]
["bitfinex-derivatives","BTCF0:USTF0",1739174896048,0.2046014,97737.0,97729.0,0.06628485]
["bitfinex-derivatives","BTCF0:USTF0",1739174896643,0.2046032,97736.0,97729.0,0.06628485]
["bitfinex-derivatives","BTCF0:USTF0",1739174896853,0.0724,97742.0,97729.0,0.06628485]
["bitfinex-derivatives","BTCF0:USTF0",1739174897055,0.2046138,97731.0,97729.0,0.00915346]
["bitfinex-derivatives","BTCF0:USTF0",1739174897742,0.2046138,97731.0,97729.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739174898053,0.2046138,97731.0,97729.0,0.01015346]
["bitfinex-derivatives","BTCF0:USTF0",1739174899245,0.2046138,97731.0,97729.0,0.00115346]
["bitfinex-derivatives","BTCF0:USTF0",1739174899446,0.2056138,97731.0,97729.0,0.01215346]
["bitfinex-derivatives","BTCF0:USTF0",1739174900356,0.2046154,97730.0,97729.0,0.01215346]
["bitfinex-derivatives","BTCF0:USTF0",1739174900864,0.07212,97730.0,97729.0,0.37295346]
["bitfinex-derivatives","BTCF0:USTF0",1739174901153,0.2056138,97731.0,97729.0,0.37295346]
["bitfinex-derivatives","BTCF0:USTF0",1739174902458,0.001,97730.0,97729.0,0.37295346]
["bitfinex-derivatives","BTCF0:USTF0",1739174903354,0.2056138,97731.0,97729.0,0.37295346]
["bitfinex-derivatives","BTCF0:USTF0",1739174903554,0.2056138,97731.0,97729.0,0.39295346]
["bitfinex-derivatives","BTCF0:USTF0",1739174903756,0.001,97731.0,97730.0,0.2046154]
["bitfinex-derivatives","BTCF0:USTF0",1739174904059,0.2046051,97735.0,97730.0,0.2046154]
["bitfinex-derivatives","BTCF0:USTF0",1739174904559,0.08233561,97739.0,97730.0,0.2046154]
["bitfinex-derivatives","BTCF0:USTF0",1739174904757,0.2046085,97734.0,97730.0,0.2046154]
["bitfinex-derivatives","BTCF0:USTF0",1739174905151,0.01017561,97739.0,97729.0,0.37315346]
["bitfinex-derivatives","BTCF0:USTF0",1739174905358,0.2045774,97749.0,97742.0,0.2045899]
["bitfinex-derivatives","BTCF0:USTF0",1739174905555,0.3070008,97747.0,97742.0,0.2045899]
["bitfinex-derivatives","BTCF0:USTF0",1739174905866,0.204582,97746.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739174906051,0.2045911,97742.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739174907865,0.2045911,97742.0,97738.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739174908248,0.002,97742.0,97738.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739174908453,0.204595,97740.0,97738.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739174909656,0.002,97742.0,97739.0,0.204595]
["bitfinex-derivatives","BTCF0:USTF0",1739174910462,0.2065907,97742.0,97739.0,0.204595]
["bitfinex-derivatives","BTCF0:USTF0",1739174910758,0.002,97740.0,97738.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1739174910962,0.002,97740.0,97739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739174911462,0.2045926,97741.0,97739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739174912255,0.2065945,97740.0,97739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739174912649,0.002,97740.0,97738.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739174912854,0.01014303,97766.0,97747.0,0.2045799]
["bitfinex-derivatives","BTCF0:USTF0",1739174913054,0.0312,97794.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739174913261,0.235682,97794.0,97786.0,0.2044974]
["bitfinex-derivatives","BTCF0:USTF0",1739174913461,0.04133999,97794.0,97789.0,0.2044915]
["bitfinex-derivatives","BTCF0:USTF0",1739174913762,0.04133999,97794.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739174913763,0.07216,97793.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739174913952,0.2044972,97787.0,97780.0,0.2045102]
["bitfinex-derivatives","BTCF0:USTF0",1739174914461,0.2044989,97786.0,97780.0,0.2045095]
["bitfinex-derivatives","BTCF0:USTF0",1739174915656,0.2064989,97786.0,97781.0,0.2045086]
["bitfinex-derivatives","BTCF0:USTF0",1739174916265,0.2174989,97786.0,97781.0,0.2045086]
["bitfinex-derivatives","BTCF0:USTF0",1739174916569,0.013,97786.0,97785.0,0.2045004]
["bitfinex-derivatives","BTCF0:USTF0",1739174916863,0.002,97786.0,97785.0,0.2045004]
["bitfinex-derivatives","BTCF0:USTF0",1739174917058,0.013,97786.0,97785.0,0.2045004]
["bitfinex-derivatives","BTCF0:USTF0",1739174917551,0.011,97786.0,97785.0,0.2045004]
["bitfinex-derivatives","BTCF0:USTF0",1739174918461,0.2044922,97789.0,97785.0,0.2055004]
["bitfinex-derivatives","BTCF0:USTF0",1739174918670,0.011,97786.0,97785.0,0.2065004]
["bitfinex-derivatives","BTCF0:USTF0",1739174919561,0.011,97789.0,97785.0,0.2065004]
["bitfinex-derivatives","BTCF0:USTF0",1739174919959,0.011,97789.0,97788.0,0.2044941]
["bitfinex-derivatives","BTCF0:USTF0",1739174920171,1.7154921,97789.0,97785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739174921365,0.011,97786.0,97785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739174921757,0.2154982,97786.0,97785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739174922161,0.2044982,97786.0,97785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739174922962,0.2154982,97786.0,97785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739174924071,1.7154982,97786.0,97785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739174924477,0.204515,97778.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739174924666,0.276715,97778.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739174925673,0.287715,97778.0,97777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739174925967,0.287715,97778.0,97777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739174926267,0.00015346,97791.0,97790.0,0.2044899]
["bitfinex-derivatives","BTCF0:USTF0",1739174926468,0.1,97800.0,97790.0,0.2044899]
["bitfinex-derivatives","BTCF0:USTF0",1739174926469,0.1,97800.0,97790.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739174926670,0.07224,97815.0,97800.0,0.2044677]
["bitfinex-derivatives","BTCF0:USTF0",1739174926866,0.07224,97815.0,97809.0,0.2044496]
["bitfinex-derivatives","BTCF0:USTF0",1739174927468,0.2044499,97810.0,97805.0,0.2044574]
["bitfinex-derivatives","BTCF0:USTF0",1739174927665,0.0722,97812.0,97802.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1739174927967,0.0722,97812.0,97804.0,0.2044598]
["bitfinex-derivatives","BTCF0:USTF0",1739174928162,0.0722,97812.0,97809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739174928664,0.0722,97812.0,97807.0,0.2044539]
["bitfinex-derivatives","BTCF0:USTF0",1739174928871,0.002,97810.0,97807.0,0.2044539]
["bitfinex-derivatives","BTCF0:USTF0",1739174929068,0.002,97810.0,97808.0,0.2044516]
["bitfinex-derivatives","BTCF0:USTF0",1739174929767,0.2064485,97810.0,97805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739174930174,0.204446,97811.0,97809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739174930470,0.0762,97812.0,97804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739174930471,0.2044585,97805.0,97804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739174930862,0.2044585,97805.0,97802.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1739174931067,1.5319,97804.0,97802.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1739174931375,1.7696614,97804.0,97802.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1739174931678,1.8016614,97804.0,97802.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1739174932471,1.8016614,97804.0,97802.0,0.00115337]
["bitfinex-derivatives","BTCF0:USTF0",1739174932874,1.81198688,97804.0,97802.0,0.00115337]
["bitfinex-derivatives","BTCF0:USTF0",1739174933573,1.81398688,97804.0,97802.0,0.00215337]
["bitfinex-derivatives","BTCF0:USTF0",1739174933779,1.71678688,97804.0,97802.0,0.00215337]
["bitfinex-derivatives","BTCF0:USTF0",1739174934079,0.08460548,97804.0,97802.0,0.00215337]
["bitfinex-derivatives","BTCF0:USTF0",1739174934380,0.002,97804.0,97802.0,0.20661757]
["bitfinex-derivatives","BTCF0:USTF0",1739174934573,0.002,97804.0,97803.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739174936478,0.00015319,97822.0,97821.0,0.2044251]
["bitfinex-derivatives","BTCF0:USTF0",1739174936878,1.50015319,97822.0,97821.0,0.2044251]
["bitfinex-derivatives","BTCF0:USTF0",1739174937881,1.50215319,97822.0,97821.0,0.2054251]
["bitfinex-derivatives","BTCF0:USTF0",1739174938269,1.50315319,97822.0,97821.0,0.2064251]
["bitfinex-derivatives","BTCF0:USTF0",1739174938471,0.00315319,97822.0,97821.0,0.2064251]
["bitfinex-derivatives","BTCF0:USTF0",1739174942584,1.50315319,97822.0,97821.0,0.2064251]
["bitfinex-derivatives","BTCF0:USTF0",1739174942979,0.00315319,97822.0,97821.0,0.2064251]
["bitfinex-derivatives","BTCF0:USTF0",1739174944394,1.7144492,97833.0,97821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739174944584,0.06613139,97831.0,97827.0,0.2044117]
["bitfinex-derivatives","BTCF0:USTF0",1739174946278,0.06613139,97831.0,97821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739174946279,0.06613139,97831.0,97822.0,0.204423]
["bitfinex-derivatives","BTCF0:USTF0",1739174946485,0.06613139,97831.0,97828.0,0.2044103]
["bitfinex-derivatives","BTCF0:USTF0",1739174947186,0.06613139,97831.0,97830.0,0.2044063]
["bitfinex-derivatives","BTCF0:USTF0",1739174947485,0.0100477,97833.0,97827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739174947691,0.06613139,97840.0,97832.0,0.2044021]
["bitfinex-derivatives","BTCF0:USTF0",1739174947984,0.2043938,97836.0,97832.0,0.2044021]
["bitfinex-derivatives","BTCF0:USTF0",1739174948287,0.2043968,97835.0,97832.0,0.2044021]
["bitfinex-derivatives","BTCF0:USTF0",1739174948483,0.01030016,97837.0,97836.0,0.2043937]
["bitfinex-derivatives","BTCF0:USTF0",1739174948688,0.2043875,97839.0,97836.0,0.2043937]
["bitfinex-derivatives","BTCF0:USTF0",1739174948879,0.3608,97846.0,97831.0,0.2044027]
["bitfinex-derivatives","BTCF0:USTF0",1739174949079,0.2043898,97838.0,97832.0,0.2044008]
["bitfinex-derivatives","BTCF0:USTF0",1739174949281,0.2043898,97838.0,97833.0,0.204399]
["bitfinex-derivatives","BTCF0:USTF0",1739174950487,0.2043898,97838.0,97833.0,0.205399]
["bitfinex-derivatives","BTCF0:USTF0",1739174950982,0.2043898,97838.0,97833.0,0.206399]
["bitfinex-derivatives","BTCF0:USTF0",1739174952693,0.2043921,97837.0,97833.0,0.206399]
["bitfinex-derivatives","BTCF0:USTF0",1739174952990,0.04007476,97843.0,97833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739174953184,0.3608,97845.0,97834.0,0.2043975]
["bitfinex-derivatives","BTCF0:USTF0",1739174953389,0.3608,97845.0,97841.0,0.2043814]
["bitfinex-derivatives","BTCF0:USTF0",1739174953886,0.3608,97845.0,97841.0,0.2043817]
["bitfinex-derivatives","BTCF0:USTF0",1739174954296,0.3608,97845.0,97833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739174954481,0.3608,97845.0,97842.0,0.204381]
["bitfinex-derivatives","BTCF0:USTF0",1739174954989,0.3608,97845.0,97841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739174954990,0.37110818,97845.0,97841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739174955192,0.2043812,97842.0,97841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739174955394,0.37110818,97845.0,97841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739174955694,0.44274818,97845.0,97841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739174955994,0.44274818,97845.0,97841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739174956194,0.37110818,97845.0,97842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739174956595,0.37110818,97845.0,97841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739174956797,0.2043771,97844.0,97841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739174956986,0.37110818,97845.0,97841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739174956987,0.5651812,97842.0,97841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739174957192,0.43264,97842.0,97812.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739174957392,0.2044054,97831.0,97824.0,0.2044185]
["bitfinex-derivatives","BTCF0:USTF0",1739174957594,0.0333,97830.0,97824.0,0.2044185]
["bitfinex-derivatives","BTCF0:USTF0",1739174957995,0.0333,97830.0,97819.0,0.2044292]
["bitfinex-derivatives","BTCF0:USTF0",1739174958193,0.2044146,97826.0,97819.0,0.2044292]
["bitfinex-derivatives","BTCF0:USTF0",1739174958391,0.2044146,97826.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739174958392,0.2762546,97826.0,97813.0,0.24122444]
["bitfinex-derivatives","BTCF0:USTF0",1739174958592,0.2044356,97816.0,97813.0,0.24122444]
["bitfinex-derivatives","BTCF0:USTF0",1739174959496,0.2044393,97815.0,97813.0,0.24122444]
["bitfinex-derivatives","BTCF0:USTF0",1739174959892,0.2044393,97815.0,97813.0,0.24322444]
["bitfinex-derivatives","BTCF0:USTF0",1739174960200,0.2044397,97814.0,97813.0,0.24322444]
["bitfinex-derivatives","BTCF0:USTF0",1739174960395,0.3608,97820.0,97813.0,0.24322444]
["bitfinex-derivatives","BTCF0:USTF0",1739174960595,0.2044397,97814.0,97813.0,0.24322444]
["bitfinex-derivatives","BTCF0:USTF0",1739174960796,0.2044397,97814.0,97813.0,0.20655295]
["bitfinex-derivatives","BTCF0:USTF0",1739174961203,0.2044397,97814.0,97813.0,0.05733189]
["bitfinex-derivatives","BTCF0:USTF0",1739174961397,0.002,97815.0,97805.0,0.30646861]
["bitfinex-derivatives","BTCF0:USTF0",1739174961597,0.2044564,97806.0,97805.0,0.30646861]
["bitfinex-derivatives","BTCF0:USTF0",1739174961902,0.2044547,97807.0,97805.0,0.66726861]
["bitfinex-derivatives","BTCF0:USTF0",1739174962115,0.2044547,97807.0,97805.0,0.36095337]
["bitfinex-derivatives","BTCF0:USTF0",1739174962599,0.0302,97806.0,97805.0,0.36095337]
["bitfinex-derivatives","BTCF0:USTF0",1739174962991,0.0302,97806.0,97805.0,0.36195337]
["bitfinex-derivatives","BTCF0:USTF0",1739174963196,0.0302,97806.0,97805.0,0.36295337]
["bitfinex-derivatives","BTCF0:USTF0",1739174964797,0.0302,97806.0,97805.0,0.00215337]
["bitfinex-derivatives","BTCF0:USTF0",1739174965597,0.2648565,97806.0,97805.0,0.00215337]
["bitfinex-derivatives","BTCF0:USTF0",1739174970902,1.7648565,97806.0,97805.0,0.00215337]
["bitfinex-derivatives","BTCF0:USTF0",1739174971294,0.051115,97805.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739174971491,0.2044988,97786.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739174971698,0.2762588,97786.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739174971895,0.07176,97786.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739174972101,0.2045039,97784.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739174973299,0.01101831,97784.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739174973499,0.01101831,97784.0,97774.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1739174973708,0.2045169,97778.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739174973890,0.0676,97783.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739174973891,0.2045211,97776.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739174974800,0.0676,97783.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739174975099,0.2045213,97775.0,97774.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739174975910,0.2760013,97775.0,97774.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739174976704,0.2770013,97775.0,97774.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739174978204,0.2760013,97775.0,97774.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739174978406,0.2790013,97775.0,97774.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739174978714,0.2790013,97775.0,97773.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1739174978715,0.07448,97775.0,97773.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1739174979007,0.2045568,97758.0,97750.0,0.2045719]
["bitfinex-derivatives","BTCF0:USTF0",1739174979309,0.2045568,97758.0,97751.0,0.2045695]
["bitfinex-derivatives","BTCF0:USTF0",1739174979503,0.2045568,97758.0,97748.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739174979504,0.2045568,97758.0,97753.0,0.2045671]
["bitfinex-derivatives","BTCF0:USTF0",1739174980117,0.2045568,97758.0,97748.0,0.27243087]
["bitfinex-derivatives","BTCF0:USTF0",1739174980407,0.2045568,97758.0,97749.0,0.2045756]
["bitfinex-derivatives","BTCF0:USTF0",1739174980804,0.0511402,97756.0,97747.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1739174980998,0.0511402,97756.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739174980999,0.2045778,97748.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739174982209,0.29042185,97748.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739174983209,0.29142185,97748.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739174983609,0.21986185,97748.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739174983807,0.11929915,97902.0,97766.0,0.2045401]
["bitfinex-derivatives","BTCF0:USTF0",1739174983808,0.07188,97786.0,97766.0,0.2045401]
["bitfinex-derivatives","BTCF0:USTF0",1739174984109,0.06613139,97790.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739174984610,0.18235455,97791.0,97790.0,0.2044899]
["bitfinex-derivatives","BTCF0:USTF0",1739174986001,0.18935455,97791.0,97790.0,0.2054899]
["bitfinex-derivatives","BTCF0:USTF0",1739174986410,0.19035455,97791.0,97790.0,0.2054899]
["bitfinex-derivatives","BTCF0:USTF0",1739174987908,0.18335455,97791.0,97790.0,0.2044899]
["bitfinex-derivatives","BTCF0:USTF0",1739174988406,0.001,97791.0,97790.0,0.2044899]
["bitfinex-derivatives","BTCF0:USTF0",1739174988909,0.001,97791.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739174988910,0.00015345,97800.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739174989110,0.00015345,97800.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739174989613,0.00015345,97800.0,97799.0,0.565271]
["bitfinex-derivatives","BTCF0:USTF0",1739174990114,0.00115345,97800.0,97799.0,0.565271]
["bitfinex-derivatives","BTCF0:USTF0",1739174990314,0.394,97842.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739174990509,0.06613139,97820.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739174990709,0.07232,97821.0,97818.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739174991410,0.06613139,97827.0,97817.0,0.5652332]
["bitfinex-derivatives","BTCF0:USTF0",1739174991611,0.07248,97826.0,97822.0,0.2044218]
["bitfinex-derivatives","BTCF0:USTF0",1739174992314,0.01032298,97829.0,97822.0,0.2044218]
["bitfinex-derivatives","BTCF0:USTF0",1739174992513,0.01032298,97829.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739174993011,0.00015337,97829.0,97827.0,0.2044125]
["bitfinex-derivatives","BTCF0:USTF0",1739174993417,0.00015337,97829.0,97828.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739174994205,0.01969667,97840.0,97839.0,0.2043874]
["bitfinex-derivatives","BTCF0:USTF0",1739174994407,0.13853139,97849.0,97844.0,0.2043765]
["bitfinex-derivatives","BTCF0:USTF0",1739174994609,1.5,97848.0,97846.0,0.2043728]
["bitfinex-derivatives","BTCF0:USTF0",1739174994809,0.01025682,97854.0,97853.0,0.2043582]
["bitfinex-derivatives","BTCF0:USTF0",1739174995019,0.07244,97865.0,97854.0,0.2043555]
["bitfinex-derivatives","BTCF0:USTF0",1739174995243,0.07244,97865.0,97855.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739174995413,1.5,97859.0,97855.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739174995611,1.5,97859.0,97855.0,0.6010532]
["bitfinex-derivatives","BTCF0:USTF0",1739174995810,0.43324,97864.0,97855.0,0.6010532]
["bitfinex-derivatives","BTCF0:USTF0",1739174996010,0.11034871,97857.0,97855.0,0.6010532]
["bitfinex-derivatives","BTCF0:USTF0",1739174996217,0.11034871,97857.0,97855.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1739174997024,0.11034871,97857.0,97855.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1739174997818,0.11334871,97857.0,97855.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1739174998422,0.11334871,97857.0,97855.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1739175000518,0.11334871,97857.0,97846.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739175000719,0.06613139,97856.0,97840.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739175000918,0.06613139,97850.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175001217,0.11334871,97857.0,97855.0,0.2043541]
["bitfinex-derivatives","BTCF0:USTF0",1739175001218,0.06613139,97856.0,97855.0,0.2043541]
["bitfinex-derivatives","BTCF0:USTF0",1739175001421,0.07244,97856.0,97855.0,0.2043541]
["bitfinex-derivatives","BTCF0:USTF0",1739175001822,0.07244,97856.0,97846.0,0.36095329]
["bitfinex-derivatives","BTCF0:USTF0",1739175002025,0.13857139,97856.0,97848.0,0.2043668]
["bitfinex-derivatives","BTCF0:USTF0",1739175002217,0.003,97850.0,97848.0,0.2043668]
["bitfinex-derivatives","BTCF0:USTF0",1739175002719,0.14157139,97856.0,97855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739175002922,0.07544,97856.0,97855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739175004021,0.07544,97856.0,97846.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739175004221,0.2043685,97849.0,97834.0,0.2043962]
["bitfinex-derivatives","BTCF0:USTF0",1739175004534,0.06613139,97847.0,97828.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739175004713,0.06613139,97847.0,97840.0,0.2043845]
["bitfinex-derivatives","BTCF0:USTF0",1739175005926,0.06613139,97847.0,97837.0,0.36408]
["bitfinex-derivatives","BTCF0:USTF0",1739175006224,0.06713139,97847.0,97842.0,0.2043804]
["bitfinex-derivatives","BTCF0:USTF0",1739175007213,0.07213139,97847.0,97843.0,0.2043783]
["bitfinex-derivatives","BTCF0:USTF0",1739175007419,0.08043089,97847.0,97845.0,0.2043743]
["bitfinex-derivatives","BTCF0:USTF0",1739175007720,0.0152995,97847.0,97845.0,0.2043743]
["bitfinex-derivatives","BTCF0:USTF0",1739175007919,0.0162995,97847.0,97845.0,0.2043743]
["bitfinex-derivatives","BTCF0:USTF0",1739175008129,0.0162995,97847.0,97846.0,0.2043729]
["bitfinex-derivatives","BTCF0:USTF0",1739175009324,0.0162995,97847.0,97845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739175009626,0.0162995,97847.0,97846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175009822,0.2206703,97847.0,97846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175010419,0.0162995,97847.0,97846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175011020,0.0142995,97847.0,97846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175011721,0.0142995,97847.0,97846.0,0.2053729]
["bitfinex-derivatives","BTCF0:USTF0",1739175011926,0.0142995,97847.0,97846.0,0.2063729]
["bitfinex-derivatives","BTCF0:USTF0",1739175012526,0.006,97847.0,97846.0,0.2063729]
["bitfinex-derivatives","BTCF0:USTF0",1739175012729,0.006,97847.0,97846.0,0.5671729]
["bitfinex-derivatives","BTCF0:USTF0",1739175013327,0.00795545,97853.0,97846.0,0.5671729]
["bitfinex-derivatives","BTCF0:USTF0",1739175013528,0.1342057,97879.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175013836,0.06613139,97920.0,97899.0,0.2042622]
["bitfinex-derivatives","BTCF0:USTF0",1739175014034,0.06613139,97920.0,97899.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1739175014232,0.06613139,97920.0,97911.0,0.2042355]
["bitfinex-derivatives","BTCF0:USTF0",1739175014537,0.2042205,97919.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175014735,0.30357328,97921.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175014932,0.12339758,97927.0,97921.0,0.2042145]
["bitfinex-derivatives","BTCF0:USTF0",1739175015128,0.13150064,97927.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175015630,0.12339758,97927.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175016020,0.12339758,97927.0,97925.0,0.2042075]
["bitfinex-derivatives","BTCF0:USTF0",1739175016833,0.12339758,97927.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175017037,0.3608,97924.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175017341,0.2042116,97924.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175017637,0.204229,97915.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175017828,0.204229,97915.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175018536,1.56613139,97923.0,97913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175018726,1.56613139,97923.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175018727,1.5,97923.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175018929,1.5,97923.0,97913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175019130,0.001,97915.0,97911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175019339,0.001,97915.0,97911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739175020835,0.0458,97922.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175021036,0.06613139,97920.0,97913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175021235,0.2042287,97916.0,97913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175021536,0.001,97915.0,97913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175021839,0.001,97915.0,97911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739175022045,0.06613139,97920.0,97911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175022437,0.06613139,97920.0,97907.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1739175022637,0.06613139,97920.0,97913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739175022638,0.001,97915.0,97913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739175023642,0.001,97915.0,97907.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1739175023939,0.2042408,97910.0,97907.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1739175024143,0.001,97915.0,97907.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1739175024346,0.00826252,97915.0,97911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175024533,0.001,97920.0,97911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175024933,0.001,97920.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175025146,0.06613139,97923.0,97921.0,0.2042163]
["bitfinex-derivatives","BTCF0:USTF0",1739175025335,0.09241549,97926.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175025542,0.06613139,97931.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175025739,0.06613139,97931.0,97929.0,0.2041984]
["bitfinex-derivatives","BTCF0:USTF0",1739175026043,0.0001531,97935.0,97933.0,0.2041898]
["bitfinex-derivatives","BTCF0:USTF0",1739175027640,0.0001531,97935.0,97933.0,0.2051898]
["bitfinex-derivatives","BTCF0:USTF0",1739175027842,0.0041531,97935.0,97933.0,0.2061898]
["bitfinex-derivatives","BTCF0:USTF0",1739175028841,0.00792482,97939.0,97938.0,0.2041809]
["bitfinex-derivatives","BTCF0:USTF0",1739175029045,0.0832,97958.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175029349,0.0832,97958.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175029951,0.0832,97958.0,97942.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739175030245,0.09834091,97952.0,97942.0,0.2043246]
["bitfinex-derivatives","BTCF0:USTF0",1739175030549,0.09834091,97952.0,97942.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739175031348,0.09834091,97952.0,97942.0,0.0011532]
["bitfinex-derivatives","BTCF0:USTF0",1739175031745,0.09834091,97952.0,97942.0,0.0021532]
["bitfinex-derivatives","BTCF0:USTF0",1739175032451,0.2041482,97954.0,97942.0,0.0021532]
["bitfinex-derivatives","BTCF0:USTF0",1739175033350,0.2041522,97952.0,97942.0,0.0021532]
["bitfinex-derivatives","BTCF0:USTF0",1739175033547,1.55317345,97956.0,97942.0,0.0021532]
["bitfinex-derivatives","BTCF0:USTF0",1739175033752,0.2041604,97948.0,97942.0,0.0021532]
["bitfinex-derivatives","BTCF0:USTF0",1739175034150,0.09834091,97952.0,97942.0,0.0021532]
["bitfinex-derivatives","BTCF0:USTF0",1739175034354,0.0449,97951.0,97942.0,0.0021532]
["bitfinex-derivatives","BTCF0:USTF0",1739175034657,0.2041628,97947.0,97942.0,0.0021532]
["bitfinex-derivatives","BTCF0:USTF0",1739175034849,0.2041654,97946.0,97942.0,0.0021532]
["bitfinex-derivatives","BTCF0:USTF0",1739175035041,0.204169,97944.0,97942.0,0.0021532]
["bitfinex-derivatives","BTCF0:USTF0",1739175035441,0.00797345,97956.0,97955.0,0.2041455]
["bitfinex-derivatives","BTCF0:USTF0",1739175035655,0.3608,97979.0,97955.0,0.2041455]
["bitfinex-derivatives","BTCF0:USTF0",1739175035952,0.09834091,97970.0,97951.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1739175036153,0.09834091,97970.0,97951.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739175036357,0.00822758,97969.0,97951.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739175036745,0.204151,97953.0,97951.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739175037246,0.2041376,97959.0,97951.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739175037442,0.09834091,97961.0,97951.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739175037643,0.20567441,97957.0,97951.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739175037849,0.00153241,97957.0,97951.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739175038055,0.2041517,97952.0,97951.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739175038363,0.2041517,97952.0,97951.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739175038557,0.2041517,97952.0,97951.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739175038754,0.2041517,97952.0,97951.0,0.73841501]
["bitfinex-derivatives","BTCF0:USTF0",1739175039156,0.2041517,97952.0,97951.0,0.73841483]
["bitfinex-derivatives","BTCF0:USTF0",1739175039852,0.00153241,97957.0,97951.0,0.73841483]
["bitfinex-derivatives","BTCF0:USTF0",1739175040053,0.00153241,97957.0,97952.0,0.01474487]
["bitfinex-derivatives","BTCF0:USTF0",1739175040272,0.2041517,97952.0,97951.0,0.72492]
["bitfinex-derivatives","BTCF0:USTF0",1739175040457,0.2041517,97952.0,97951.0,0.37755619]
["bitfinex-derivatives","BTCF0:USTF0",1739175040658,0.36233241,97957.0,97942.0,0.17122451]
["bitfinex-derivatives","BTCF0:USTF0",1739175040861,0.2041705,97943.0,97942.0,0.17122451]
["bitfinex-derivatives","BTCF0:USTF0",1739175041059,0.2041705,97943.0,97923.0,0.36757829]
["bitfinex-derivatives","BTCF0:USTF0",1739175041060,0.2041726,97942.0,97941.0,0.23950805]
["bitfinex-derivatives","BTCF0:USTF0",1739175041252,0.07235581,97943.0,97941.0,0.23950805]
["bitfinex-derivatives","BTCF0:USTF0",1739175041448,1.7041726,97942.0,97941.0,0.23950805]
["bitfinex-derivatives","BTCF0:USTF0",1739175042956,1.5,97942.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175043156,0.2041913,97933.0,97932.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739175044462,0.2071913,97933.0,97932.0,0.0021532]
["bitfinex-derivatives","BTCF0:USTF0",1739175045261,0.2896713,97933.0,97932.0,0.0021532]
["bitfinex-derivatives","BTCF0:USTF0",1739175045868,0.2865513,97933.0,97932.0,0.0011532]
["bitfinex-derivatives","BTCF0:USTF0",1739175046061,0.2865513,97933.0,97932.0,0.0021532]
["bitfinex-derivatives","BTCF0:USTF0",1739175046956,0.2875513,97933.0,97932.0,0.0021532]
["bitfinex-derivatives","BTCF0:USTF0",1739175049262,0.2051913,97933.0,97932.0,0.0021532]
["bitfinex-derivatives","BTCF0:USTF0",1739175049567,0.2871113,97933.0,97932.0,0.0021532]
["bitfinex-derivatives","BTCF0:USTF0",1739175050463,0.001,97933.0,97932.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739175050668,0.0818,97933.0,97932.0,0.0021532]
["bitfinex-derivatives","BTCF0:USTF0",1739175051065,0.0818,97933.0,97932.0,0.0011532]
["bitfinex-derivatives","BTCF0:USTF0",1739175051266,0.0818,97933.0,97932.0,0.0021532]
["bitfinex-derivatives","BTCF0:USTF0",1739175051456,0.08172,97933.0,97932.0,0.0021532]
["bitfinex-derivatives","BTCF0:USTF0",1739175051662,0.08172,97933.0,97932.0,0.0011532]
["bitfinex-derivatives","BTCF0:USTF0",1739175051862,0.08172,97933.0,97932.0,0.0021532]
["bitfinex-derivatives","BTCF0:USTF0",1739175052463,0.00827938,97942.0,97932.0,0.3629532]
["bitfinex-derivatives","BTCF0:USTF0",1739175052772,0.2041402,97958.0,97945.0,0.2041663]
["bitfinex-derivatives","BTCF0:USTF0",1739175052973,0.2041402,97958.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175053272,0.204164,97947.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175053574,0.06558001,97951.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175053759,0.2041646,97946.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175053963,0.08156,97950.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175053964,0.06558001,97955.0,97945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175054159,0.2041559,97950.0,97945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175054363,0.08152,97949.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175054559,0.08152,97949.0,97941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739175055072,0.08152,97949.0,97945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175055282,0.2856793,97949.0,97945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175055473,0.2041643,97946.0,97945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175056472,0.08152,97949.0,97941.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1739175056675,0.2041726,97942.0,97941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739175057064,0.2041644,97946.0,97945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175057774,0.2041644,97946.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175057775,0.2041644,97946.0,97941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739175058169,0.2041644,97946.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175058369,0.2041644,97946.0,97945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175059575,0.29315729,97946.0,97945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175059966,0.2041726,97942.0,97941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739175060364,0.2041913,97933.0,97932.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739175061178,0.2848313,97933.0,97932.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739175061475,0.08064,97933.0,97932.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739175061774,0.08084,97933.0,97932.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739175062868,0.08084,97933.0,97932.0,0.0011532]
["bitfinex-derivatives","BTCF0:USTF0",1739175063371,0.08084,97933.0,97932.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739175063572,0.08084,97933.0,97932.0,0.0011532]
["bitfinex-derivatives","BTCF0:USTF0",1739175064080,0.08184,97933.0,97932.0,0.0011532]
["bitfinex-derivatives","BTCF0:USTF0",1739175064280,0.08284,97933.0,97932.0,0.0021532]
["bitfinex-derivatives","BTCF0:USTF0",1739175064576,0.00999549,97933.0,97932.0,0.0021532]
["bitfinex-derivatives","BTCF0:USTF0",1739175064770,0.21418679,97933.0,97932.0,0.0021532]
["bitfinex-derivatives","BTCF0:USTF0",1739175069082,0.00999549,97933.0,97932.0,0.0021532]
["bitfinex-derivatives","BTCF0:USTF0",1739175069279,0.06558001,97950.0,97942.0,0.2041713]
["bitfinex-derivatives","BTCF0:USTF0",1739175069483,0.08052165,97946.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175069982,0.09045268,97946.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175070686,0.09045268,97946.0,97945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739175070879,0.01001268,97946.0,97945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739175071280,0.09021268,97946.0,97945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739175071481,0.09021268,97946.0,97945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175071978,0.0802,97946.0,97945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175072483,0.2041913,97933.0,97932.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739175072680,0.5649913,97933.0,97932.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739175072984,2.0649913,97933.0,97932.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739175073483,0.2041913,97933.0,97932.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739175073882,1.5,97933.0,97932.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739175074082,1.5,97933.0,97932.0,0.0021532]
["bitfinex-derivatives","BTCF0:USTF0",1739175075387,0.2041833,97937.0,97932.0,0.0021532]
["bitfinex-derivatives","BTCF0:USTF0",1739175075882,1.71411975,97937.0,97932.0,0.0021532]
["bitfinex-derivatives","BTCF0:USTF0",1739175076277,1.71411975,97937.0,97932.0,0.3629532]
["bitfinex-derivatives","BTCF0:USTF0",1739175076476,0.21511975,97937.0,97932.0,0.3629532]
["bitfinex-derivatives","BTCF0:USTF0",1739175076680,0.204186,97936.0,97932.0,0.3629532]
["bitfinex-derivatives","BTCF0:USTF0",1739175076888,0.246886,97936.0,97932.0,0.3629532]
["bitfinex-derivatives","BTCF0:USTF0",1739175077385,0.2041912,97934.0,97932.0,0.3629532]
["bitfinex-derivatives","BTCF0:USTF0",1739175078380,0.01193645,97937.0,97932.0,0.3629532]
["bitfinex-derivatives","BTCF0:USTF0",1739175078889,0.00993645,97937.0,97932.0,0.3629532]
["bitfinex-derivatives","BTCF0:USTF0",1739175079086,0.07988,97939.0,97932.0,0.3629532]
["bitfinex-derivatives","BTCF0:USTF0",1739175079386,0.07988,97939.0,97932.0,0.3619532]
["bitfinex-derivatives","BTCF0:USTF0",1739175079574,0.0900423,97939.0,97932.0,0.3629532]
["bitfinex-derivatives","BTCF0:USTF0",1739175080497,0.2041896,97934.0,97932.0,0.3629532]
["bitfinex-derivatives","BTCF0:USTF0",1739175081484,0.0900423,97939.0,97932.0,0.3629532]
["bitfinex-derivatives","BTCF0:USTF0",1739175081886,0.2942226,97939.0,97932.0,0.3629532]
["bitfinex-derivatives","BTCF0:USTF0",1739175082284,0.204182,97938.0,97932.0,0.3629532]
["bitfinex-derivatives","BTCF0:USTF0",1739175082589,0.204184,97937.0,97932.0,0.3629532]
["bitfinex-derivatives","BTCF0:USTF0",1739175082782,0.0101623,97939.0,97932.0,0.3629532]
["bitfinex-derivatives","BTCF0:USTF0",1739175082981,0.08012,97938.0,97932.0,0.3619532]
["bitfinex-derivatives","BTCF0:USTF0",1739175083183,0.08012,97938.0,97932.0,0.3629532]
["bitfinex-derivatives","BTCF0:USTF0",1739175083386,0.08012,97938.0,97932.0,0.3619532]
["bitfinex-derivatives","BTCF0:USTF0",1739175083582,0.08012,97938.0,97932.0,0.3629532]
["bitfinex-derivatives","BTCF0:USTF0",1739175083892,0.2041836,97937.0,97932.0,0.3629532]
["bitfinex-derivatives","BTCF0:USTF0",1739175085683,0.08012,97938.0,97932.0,0.3629532]
["bitfinex-derivatives","BTCF0:USTF0",1739175085884,0.2041898,97934.0,97932.0,0.3629532]
["bitfinex-derivatives","BTCF0:USTF0",1739175086190,1.5,97933.0,97932.0,0.3629532]
["bitfinex-derivatives","BTCF0:USTF0",1739175086491,1.5,97933.0,97924.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1739175086687,0.3608,97925.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175086880,0.26979981,97920.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175087086,0.08068,97919.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175087490,0.2042295,97915.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175087884,0.2042333,97913.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175088197,0.2042353,97912.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175088496,0.09099178,97919.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175088692,0.01031178,97919.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175088890,0.06558001,97920.0,97911.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1739175089097,0.001,97920.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175089485,0.01019359,97924.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175089695,0.0001532,97924.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175089893,0.00990274,97934.0,97919.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1739175090091,0.14594001,97950.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175090399,0.14594001,97950.0,97944.0,0.2041675]
["bitfinex-derivatives","BTCF0:USTF0",1739175090692,0.14594001,97950.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175090893,0.09058986,97950.0,97942.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1739175091093,0.09058986,97950.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175091094,0.204161,97948.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175091302,0.09058986,97950.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175091994,0.3608,97948.0,97936.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739175092196,0.5649616,97948.0,97936.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739175092993,0.5649616,97948.0,97940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739175093304,0.2041724,97943.0,97940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739175093488,0.3608,97948.0,97940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175093489,0.2041747,97941.0,97940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175093690,0.3628,97948.0,97936.0,0.0021532]
["bitfinex-derivatives","BTCF0:USTF0",1739175093893,0.204183,97937.0,97936.0,0.0021532]
["bitfinex-derivatives","BTCF0:USTF0",1739175094091,1.704183,97937.0,97936.0,0.0011532]
["bitfinex-derivatives","BTCF0:USTF0",1739175094790,1.750183,97937.0,97936.0,0.0011532]
["bitfinex-derivatives","BTCF0:USTF0",1739175095004,0.204193,97933.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175095302,0.07996,97932.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175096200,0.2042049,97927.0,97918.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739175096405,0.3608,97930.0,97918.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739175096702,0.5649986,97930.0,97918.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739175096894,0.2041998,97929.0,97918.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739175097604,0.06558001,97928.0,97918.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739175097800,0.5650205,97919.0,97918.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739175098494,0.5650205,97919.0,97918.0,0.0011532]
["bitfinex-derivatives","BTCF0:USTF0",1739175099107,0.57926142,97919.0,97918.0,0.0021532]
["bitfinex-derivatives","BTCF0:USTF0",1739175099605,2.07926142,97919.0,97918.0,0.0021532]
["bitfinex-derivatives","BTCF0:USTF0",1739175100500,0.2042337,97913.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175100697,0.2244,97912.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175101503,0.2042372,97911.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175102611,0.2062372,97911.0,97910.0,0.35816977]
["bitfinex-derivatives","BTCF0:USTF0",1739175103105,0.08004,97911.0,97910.0,0.71896977]
["bitfinex-derivatives","BTCF0:USTF0",1739175103414,0.08004,97911.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175103607,0.2042393,97910.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175103805,0.2042393,97910.0,97909.0,0.33328]
["bitfinex-derivatives","BTCF0:USTF0",1739175104001,0.07892,97910.0,97909.0,0.33328]
["bitfinex-derivatives","BTCF0:USTF0",1739175104405,0.00988958,97910.0,97909.0,0.33328]
["bitfinex-derivatives","BTCF0:USTF0",1739175104715,0.07888,97910.0,97909.0,0.33328]
["bitfinex-derivatives","BTCF0:USTF0",1739175104914,0.08084,97910.0,97909.0,0.33328]
["bitfinex-derivatives","BTCF0:USTF0",1739175105412,0.08284,97910.0,97909.0,0.33328]
["bitfinex-derivatives","BTCF0:USTF0",1739175105914,0.08284,97910.0,97909.0,0.33428]
["bitfinex-derivatives","BTCF0:USTF0",1739175106411,0.08084,97910.0,97909.0,0.33328]
["bitfinex-derivatives","BTCF0:USTF0",1739175106606,0.08284,97910.0,97909.0,0.33428]
["bitfinex-derivatives","BTCF0:USTF0",1739175107913,0.08484,97910.0,97909.0,0.33528]
["bitfinex-derivatives","BTCF0:USTF0",1739175109415,0.08432,97910.0,97909.0,0.5395214]
["bitfinex-derivatives","BTCF0:USTF0",1739175109715,0.006,97910.0,97909.0,0.5395214]
["bitfinex-derivatives","BTCF0:USTF0",1739175109904,0.006,97910.0,97909.0,0.7495214]
["bitfinex-derivatives","BTCF0:USTF0",1739175110402,0.0001532,97919.0,97918.0,0.2042226]
["bitfinex-derivatives","BTCF0:USTF0",1739175110598,0.07824,97926.0,97925.0,0.204208]
["bitfinex-derivatives","BTCF0:USTF0",1739175110809,0.08856714,97926.0,97925.0,0.565008]
["bitfinex-derivatives","BTCF0:USTF0",1739175112510,0.10056714,97926.0,97925.0,0.566008]
["bitfinex-derivatives","BTCF0:USTF0",1739175112715,0.10756714,97926.0,97925.0,0.567008]
["bitfinex-derivatives","BTCF0:USTF0",1739175113921,0.09724,97926.0,97925.0,0.567008]
["bitfinex-derivatives","BTCF0:USTF0",1739175114803,0.019,97926.0,97925.0,0.567008]
["bitfinex-derivatives","BTCF0:USTF0",1739175115004,0.2041313,97962.0,97927.0,0.0510509]
["bitfinex-derivatives","BTCF0:USTF0",1739175115210,0.07812,97947.0,97945.0,0.9257664]
["bitfinex-derivatives","BTCF0:USTF0",1739175115806,0.01160034,97946.0,97945.0,0.9257664]
["bitfinex-derivatives","BTCF0:USTF0",1739175116014,0.00153221,97946.0,97945.0,0.9257664]
["bitfinex-derivatives","BTCF0:USTF0",1739175116421,0.00353221,97946.0,97945.0,0.9267664]
["bitfinex-derivatives","BTCF0:USTF0",1739175117916,0.00153221,97946.0,97945.0,0.9277664]
["bitfinex-derivatives","BTCF0:USTF0",1739175119617,0.06558001,97970.0,97945.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739175119807,0.06558001,97970.0,97969.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739175119808,0.07587908,97970.0,97969.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739175120009,0.01029907,97970.0,97969.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739175120210,0.76444,97971.0,97969.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739175120720,0.77463454,97971.0,97969.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739175121420,0.77463454,97971.0,97969.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739175122023,0.77463454,97971.0,97969.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739175122314,0.69687454,97971.0,97969.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739175122529,0.77447454,97971.0,97969.0,0.9277156]
["bitfinex-derivatives","BTCF0:USTF0",1739175123405,0.2041239,97966.0,97955.0,0.34002542]
["bitfinex-derivatives","BTCF0:USTF0",1739175123617,0.16218001,97965.0,97955.0,0.29421542]
["bitfinex-derivatives","BTCF0:USTF0",1739175124015,1.5,97956.0,97955.0,0.29421542]
["bitfinex-derivatives","BTCF0:USTF0",1739175124608,1.5,97956.0,97955.0,0.29621542]
["bitfinex-derivatives","BTCF0:USTF0",1739175124811,0.00990095,97956.0,97955.0,0.29621542]
["bitfinex-derivatives","BTCF0:USTF0",1739175125016,0.0657328,97965.0,97955.0,0.29521542]
["bitfinex-derivatives","BTCF0:USTF0",1739175125224,0.0657328,97965.0,97955.0,0.29621542]
["bitfinex-derivatives","BTCF0:USTF0",1739175125523,1.5,97964.0,97955.0,0.29621542]
["bitfinex-derivatives","BTCF0:USTF0",1739175126321,0.2041342,97961.0,97955.0,0.29621542]
["bitfinex-derivatives","BTCF0:USTF0",1739175127822,0.0499,97963.0,97955.0,0.29621542]
["bitfinex-derivatives","BTCF0:USTF0",1739175128127,0.2041377,97959.0,97955.0,0.29621542]
["bitfinex-derivatives","BTCF0:USTF0",1739175128515,0.2540288,97963.0,97955.0,0.29621542]
["bitfinex-derivatives","BTCF0:USTF0",1739175128921,0.2540288,97963.0,97955.0,0.29521542]
["bitfinex-derivatives","BTCF0:USTF0",1739175129128,0.0499,97963.0,97955.0,0.29621542]
["bitfinex-derivatives","BTCF0:USTF0",1739175129332,0.2041342,97961.0,97955.0,0.29621542]
["bitfinex-derivatives","BTCF0:USTF0",1739175129620,0.2041402,97958.0,97955.0,0.29621542]
["bitfinex-derivatives","BTCF0:USTF0",1739175129815,0.2540291,97963.0,97955.0,0.29621542]
["bitfinex-derivatives","BTCF0:USTF0",1739175130015,0.5649434,97956.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175130218,0.2041769,97940.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175130523,0.12478,97939.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175130823,0.204183,97937.0,97925.0,0.36325169]
["bitfinex-derivatives","BTCF0:USTF0",1739175131120,0.12478,97939.0,97925.0,0.36325169]
["bitfinex-derivatives","BTCF0:USTF0",1739175131121,0.3608,97938.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175131426,0.26976861,97935.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175132325,0.26976861,97935.0,97925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739175132820,0.26976861,97935.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175133026,0.26976861,97935.0,97925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739175133622,0.07688,97934.0,97925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739175133825,0.07688,97934.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175135118,0.204206,97926.0,97925.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1739175135325,0.204206,97926.0,97925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175135515,0.204206,97926.0,97921.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1739175135726,1.50052001,97933.0,97921.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1739175135919,1.5,97933.0,97921.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1739175136123,1.7041925,97933.0,97921.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1739175136425,1.7041925,97933.0,97925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175136924,0.2041979,97930.0,97925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739175137627,0.1505,97932.0,97921.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1739175137837,0.13116002,97925.0,97906.0,0.29186042]
["bitfinex-derivatives","BTCF0:USTF0",1739175138127,0.3608,97915.0,97906.0,0.24908042]
["bitfinex-derivatives","BTCF0:USTF0",1739175138427,0.204264,97899.0,97877.0,0.60030805]
["bitfinex-derivatives","BTCF0:USTF0",1739175138626,0.204264,97899.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175138627,0.06558001,97887.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175138819,0.07948,97886.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175139629,0.07948,97886.0,97877.0,0.60138805]
["bitfinex-derivatives","BTCF0:USTF0",1739175139630,0.07948,97886.0,97877.0,0.07284999]
["bitfinex-derivatives","BTCF0:USTF0",1739175139827,0.3608,97878.0,97863.0,0.27178868]
["bitfinex-derivatives","BTCF0:USTF0",1739175140037,0.2043444,97860.0,97849.0,0.42960134]
["bitfinex-derivatives","BTCF0:USTF0",1739175140334,0.3608,97850.0,97849.0,0.31702518]
["bitfinex-derivatives","BTCF0:USTF0",1739175140927,0.3608,97850.0,97842.0,0.49066439]
["bitfinex-derivatives","BTCF0:USTF0",1739175141127,0.3608,97850.0,97840.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1739175141128,0.3608,97843.0,97841.0,0.30086674]
["bitfinex-derivatives","BTCF0:USTF0",1739175141328,0.07936,97842.0,97841.0,0.30086674]
["bitfinex-derivatives","BTCF0:USTF0",1739175142631,0.07936,97842.0,97841.0,0.30186674]
["bitfinex-derivatives","BTCF0:USTF0",1739175142632,0.09180315,97842.0,97841.0,0.30186674]
["bitfinex-derivatives","BTCF0:USTF0",1739175143332,0.09180315,97842.0,97841.0,0.31186674]
["bitfinex-derivatives","BTCF0:USTF0",1739175143525,0.09180315,97842.0,97841.0,0.02916574]
["bitfinex-derivatives","BTCF0:USTF0",1739175144132,1.59180315,97842.0,97841.0,0.02916574]
["bitfinex-derivatives","BTCF0:USTF0",1739175144346,1.59580315,97842.0,97841.0,0.02916574]
["bitfinex-derivatives","BTCF0:USTF0",1739175144532,1.59580315,97842.0,97841.0,0.02016574]
["bitfinex-derivatives","BTCF0:USTF0",1739175144840,1.59580315,97842.0,97841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739175145640,0.09580315,97842.0,97841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739175146237,0.09524315,97842.0,97841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739175146628,0.09524315,97842.0,97841.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739175147838,0.2779,97843.0,97841.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739175148039,0.29060294,97843.0,97841.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739175149044,0.29060294,97843.0,97841.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739175149243,0.29460294,97843.0,97841.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739175149444,0.29460294,97843.0,97841.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1739175150332,0.29460294,97843.0,97841.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739175150533,0.29060294,97843.0,97841.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739175150733,0.29260294,97843.0,97841.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739175151631,0.01470294,97843.0,97841.0,0.2538826]
["bitfinex-derivatives","BTCF0:USTF0",1739175151833,0.3608,97850.0,97841.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739175152037,0.3608,97850.0,97846.0,0.2043724]
["bitfinex-derivatives","BTCF0:USTF0",1739175152238,0.3608,97850.0,97847.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739175153247,0.37320961,97850.0,97847.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739175153940,0.37320961,97850.0,97847.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1739175154140,0.45144961,97850.0,97847.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1739175154549,0.45144961,97850.0,97848.0,0.2043679]
["bitfinex-derivatives","BTCF0:USTF0",1739175155041,0.45144961,97850.0,97847.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1739175155634,0.45144961,97850.0,97847.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1739175155946,0.3608,97848.0,97847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175156138,1.8608,97848.0,97847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175157139,0.3608,97848.0,97847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739175157645,0.3608,97848.0,97847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175158148,0.3608,97848.0,97847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739175158944,0.3608,97848.0,97847.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1739175159251,0.3608,97848.0,97821.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739175159443,0.3608,97835.0,97828.0,0.2566099]
["bitfinex-derivatives","BTCF0:USTF0",1739175159642,0.43872,97840.0,97828.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1739175159842,0.43872,97840.0,97838.0,0.2043891]
["bitfinex-derivatives","BTCF0:USTF0",1739175160242,0.43872,97840.0,97828.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1739175160243,0.43872,97840.0,97832.0,0.2044011]
["bitfinex-derivatives","BTCF0:USTF0",1739175160935,0.3608,97837.0,97829.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1739175161141,0.3608,97830.0,97829.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1739175162644,0.3628,97830.0,97829.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1739175163440,0.10160797,98552.0,97829.0,0.20456167]
["bitfinex-derivatives","BTCF0:USTF0",1739175163641,0.2043689,97848.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175163848,1.7819309,97847.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175164049,1.57756,97847.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175164647,1.5,97847.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175164952,0.07748,97846.0,97839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739175165943,0.00052001,97847.0,97839.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739175166151,0.001,97848.0,97847.0,0.2043708]
["bitfinex-derivatives","BTCF0:USTF0",1739175166450,0.00015327,97853.0,97847.0,0.30639415]
["bitfinex-derivatives","BTCF0:USTF0",1739175167043,0.01289821,97853.0,97847.0,0.30639415]
["bitfinex-derivatives","BTCF0:USTF0",1739175167453,0.0772,97852.0,97847.0,0.30739415]
["bitfinex-derivatives","BTCF0:USTF0",1739175167751,0.0772,97852.0,97847.0,0.30839415]
["bitfinex-derivatives","BTCF0:USTF0",1739175168554,0.0772,97852.0,97848.0,0.2043685]
["bitfinex-derivatives","BTCF0:USTF0",1739175168854,0.0772,97852.0,97847.0,0.30839415]
["bitfinex-derivatives","BTCF0:USTF0",1739175169551,0.0772,97852.0,97847.0,0.30739415]
["bitfinex-derivatives","BTCF0:USTF0",1739175169947,0.0772,97852.0,97847.0,0.30839415]
["bitfinex-derivatives","BTCF0:USTF0",1739175170847,0.0772,97852.0,97847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739175171258,0.2043687,97848.0,97838.0,0.33950716]
["bitfinex-derivatives","BTCF0:USTF0",1739175171558,0.2756924,97848.0,97838.0,0.33950716]
["bitfinex-derivatives","BTCF0:USTF0",1739175171756,0.2043741,97846.0,97838.0,0.33950716]
["bitfinex-derivatives","BTCF0:USTF0",1739175172342,0.2043741,97846.0,97831.0,0.2044033]
["bitfinex-derivatives","BTCF0:USTF0",1739175172545,0.2043741,97846.0,97832.0,0.0143416]
["bitfinex-derivatives","BTCF0:USTF0",1739175172755,0.2043741,97846.0,97838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739175172954,1.5,97845.0,97838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739175173155,0.2043882,97839.0,97829.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1739175173364,0.2044153,97826.0,97823.0,0.10887043]
["bitfinex-derivatives","BTCF0:USTF0",1739175173654,0.3608,97824.0,97823.0,0.10887043]
["bitfinex-derivatives","BTCF0:USTF0",1739175173852,0.3608,97824.0,97823.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1739175174054,0.2044266,97821.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175174358,0.0713237,97819.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175174654,0.2044669,97801.0,97800.0,0.38502433]
["bitfinex-derivatives","BTCF0:USTF0",1739175174851,0.2809469,97801.0,97800.0,0.2940665]
["bitfinex-derivatives","BTCF0:USTF0",1739175175043,0.07648,97801.0,97800.0,0.2940665]
["bitfinex-derivatives","BTCF0:USTF0",1739175175370,0.0511173,97800.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175175558,0.37648,97801.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175175559,0.0713237,97777.0,97764.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739175175754,0.0764,97776.0,97774.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1739175176950,0.0784,97776.0,97774.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1739175177253,0.0794,97776.0,97774.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1739175179446,0.09216433,97776.0,97774.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1739175181547,0.01576433,97776.0,97774.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1739175181751,0.07604,97775.0,97774.0,0.20467576]
["bitfinex-derivatives","BTCF0:USTF0",1739175182362,0.07604,97775.0,97774.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1739175182872,0.08004,97775.0,97774.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1739175183065,0.08504,97775.0,97774.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1739175185959,0.009,97775.0,97774.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1739175186164,0.07142075,97800.0,97792.0,0.2044858]
["bitfinex-derivatives","BTCF0:USTF0",1739175186362,1.5,97808.0,97792.0,0.2044858]
["bitfinex-derivatives","BTCF0:USTF0",1739175186564,0.07583336,97793.0,97792.0,0.2044858]
["bitfinex-derivatives","BTCF0:USTF0",1739175186769,0.07583336,97793.0,97790.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1739175187063,0.07644,97792.0,97790.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1739175187661,0.07644,97792.0,97791.0,0.2044879]
["bitfinex-derivatives","BTCF0:USTF0",1739175187868,0.07644,97792.0,97790.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1739175187869,0.01673739,97793.0,97792.0,0.2044858]
["bitfinex-derivatives","BTCF0:USTF0",1739175188558,0.00515336,97793.0,97792.0,0.2144858]
["bitfinex-derivatives","BTCF0:USTF0",1739175188865,0.68764,97817.0,97802.0,0.2044649]
["bitfinex-derivatives","BTCF0:USTF0",1739175188866,0.07632,97803.0,97802.0,0.2044649]
["bitfinex-derivatives","BTCF0:USTF0",1739175189066,0.07628,97809.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175189369,1.57628,97809.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175189568,1.5,97809.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175189867,0.07628,97810.0,97805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739175190065,0.3608,97806.0,97795.0,0.00586468]
["bitfinex-derivatives","BTCF0:USTF0",1739175190268,0.5652743,97798.0,97790.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1739175190462,0.3608,97798.0,97790.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1739175193360,0.07142075,97800.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175193556,0.07596,97799.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175193758,0.07596,97798.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175194368,1.54596,97798.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175194672,1.54596,97798.0,97797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739175195270,1.56142355,97798.0,97773.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1739175195468,1.56142355,97798.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175195469,0.07142075,97783.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175195668,0.07588,97782.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175196461,0.07142075,97790.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175196671,0.07142075,97800.0,97792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739175196965,0.07142075,97800.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175197171,0.2044524,97808.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175197370,0.07142075,97809.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175197571,0.07588,97806.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175197973,0.204461,97804.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175198873,0.2044671,97801.0,97799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739175199371,0.2044671,97801.0,97799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739175199571,0.2044671,97801.0,97799.0,0.32579918]
["bitfinex-derivatives","BTCF0:USTF0",1739175200166,0.07588,97806.0,97799.0,0.32579918]
["bitfinex-derivatives","BTCF0:USTF0",1739175200871,0.07588,97806.0,97799.0,0.32479918]
["bitfinex-derivatives","BTCF0:USTF0",1739175201075,0.07588,97806.0,97799.0,0.32579918]
["bitfinex-derivatives","BTCF0:USTF0",1739175201273,0.20446,97805.0,97799.0,0.32579918]
["bitfinex-derivatives","BTCF0:USTF0",1739175201778,0.07588,97806.0,97799.0,0.32579918]
["bitfinex-derivatives","BTCF0:USTF0",1739175202068,0.07588,97806.0,97799.0,0.32479918]
["bitfinex-derivatives","BTCF0:USTF0",1739175202276,0.07588,97806.0,97799.0,0.32579918]
["bitfinex-derivatives","BTCF0:USTF0",1739175202874,0.07532,97805.0,97799.0,0.32579918]
["bitfinex-derivatives","BTCF0:USTF0",1739175203468,1.47,97804.0,97799.0,0.32579918]
["bitfinex-derivatives","BTCF0:USTF0",1739175204771,1.47,97804.0,97799.0,0.32479918]
["bitfinex-derivatives","BTCF0:USTF0",1739175204972,1.47,97804.0,97799.0,0.32579918]
["bitfinex-derivatives","BTCF0:USTF0",1739175205381,1.47,97804.0,97799.0,0.32479918]
["bitfinex-derivatives","BTCF0:USTF0",1739175205572,1.47,97804.0,97799.0,0.32579918]
["bitfinex-derivatives","BTCF0:USTF0",1739175207689,1.65240974,97804.0,97799.0,0.32579918]
["bitfinex-derivatives","BTCF0:USTF0",1739175210373,1.65240974,97804.0,97800.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1739175210573,0.07468,97803.0,97800.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1739175211679,0.07456,97802.0,97800.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1739175212382,0.07456,97802.0,97800.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1739175212986,0.07456,97802.0,97800.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1739175213185,0.07456,97802.0,97800.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1739175214676,1.47060001,97804.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175214884,0.07432,97803.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175215781,0.07432,97803.0,97801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739175215984,0.07432,97803.0,97801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739175218174,0.07432,97803.0,97801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739175218374,0.07432,97803.0,97801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739175219186,0.09225229,97802.0,97801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739175219386,0.09225229,97802.0,97801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739175219583,0.09225229,97802.0,97801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739175219782,0.16625229,97802.0,97801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739175221777,0.16625229,97802.0,97801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739175221975,0.16625229,97802.0,97801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739175222588,0.16625229,97802.0,97801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739175222785,0.16625229,97802.0,97801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739175222974,0.16620083,97802.0,97801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739175224989,0.09220083,97802.0,97801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739175225184,0.16584083,97802.0,97801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739175225386,0.07139304,97811.0,97801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739175225587,0.07139304,97811.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175225781,0.07356,97811.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175228087,0.07356,97811.0,97810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739175228290,0.07356,97811.0,97810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739175230793,0.17201608,97811.0,97810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739175231898,0.17173608,97811.0,97810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739175233390,0.09845608,97811.0,97810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739175233583,0.00865608,97811.0,97810.0,0.5772481]
["bitfinex-derivatives","BTCF0:USTF0",1739175233791,0.24463707,97816.0,97812.0,0.2044419]
["bitfinex-derivatives","BTCF0:USTF0",1739175234097,0.31791707,97816.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175234297,0.24463707,97816.0,97815.0,0.5652376]
["bitfinex-derivatives","BTCF0:USTF0",1739175234493,0.15293707,97816.0,97815.0,0.5652376]
["bitfinex-derivatives","BTCF0:USTF0",1739175234991,0.01560921,97818.0,97815.0,0.5652376]
["bitfinex-derivatives","BTCF0:USTF0",1739175235295,0.08900753,97819.0,97815.0,0.5662376]
["bitfinex-derivatives","BTCF0:USTF0",1739175236995,0.08900753,97819.0,97816.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1739175237299,0.08876753,97819.0,97816.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1739175237802,0.08876753,97819.0,97817.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739175238695,0.08876753,97819.0,97815.0,0.29019372]
["bitfinex-derivatives","BTCF0:USTF0",1739175238898,0.08876753,97819.0,97810.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739175238899,0.08876753,97819.0,97810.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739175239088,0.07296,97818.0,97817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175239398,0.07296,97818.0,97807.0,0.21732997]
["bitfinex-derivatives","BTCF0:USTF0",1739175239600,0.07139304,97817.0,97807.0,0.21732997]
["bitfinex-derivatives","BTCF0:USTF0",1739175241193,0.07139304,97817.0,97807.0,0.21832997]
["bitfinex-derivatives","BTCF0:USTF0",1739175241798,0.07339304,97817.0,97807.0,0.21932997]
["bitfinex-derivatives","BTCF0:USTF0",1739175242793,0.18372321,97813.0,97807.0,0.21932997]
["bitfinex-derivatives","BTCF0:USTF0",1739175244499,0.18372321,97813.0,97807.0,0.21832997]
["bitfinex-derivatives","BTCF0:USTF0",1739175244701,0.18572321,97813.0,97807.0,0.21932997]
["bitfinex-derivatives","BTCF0:USTF0",1739175245100,0.18572321,97813.0,97811.0,0.2144443]
["bitfinex-derivatives","BTCF0:USTF0",1739175245306,0.07248,97812.0,97811.0,0.2144443]
["bitfinex-derivatives","BTCF0:USTF0",1739175245604,0.07248,97812.0,97811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739175246209,0.002,97813.0,97811.0,0.215446]
["bitfinex-derivatives","BTCF0:USTF0",1739175246210,0.003,97813.0,97811.0,0.215446]
["bitfinex-derivatives","BTCF0:USTF0",1739175246397,0.0724,97812.0,97811.0,0.215446]
["bitfinex-derivatives","BTCF0:USTF0",1739175246997,0.0724,97812.0,97811.0,0.216446]
["bitfinex-derivatives","BTCF0:USTF0",1739175247209,0.0724,97812.0,97811.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739175247600,0.0744,97812.0,97811.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739175247901,0.0744,97812.0,97811.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739175250414,0.002,97812.0,97811.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739175251903,0.002,97812.0,97811.0,0.216446]
["bitfinex-derivatives","BTCF0:USTF0",1739175255900,0.002,97812.0,97811.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739175258307,0.002,97812.0,97811.0,0.216446]
["bitfinex-derivatives","BTCF0:USTF0",1739175269415,0.002,97812.0,97811.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739175271402,0.01572753,97819.0,97811.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739175271605,0.00052001,97849.0,97825.0,0.2144167]
["bitfinex-derivatives","BTCF0:USTF0",1739175271811,0.07116,97855.0,97836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739175272005,0.07116,97855.0,97826.0,0.07139304]
["bitfinex-derivatives","BTCF0:USTF0",1739175272006,0.07116,97855.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175272203,0.0857565,97855.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175273311,0.0857565,97855.0,97854.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739175273511,0.0856765,97855.0,97854.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739175273909,0.0856765,97855.0,97854.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739175275115,0.07096,97855.0,97854.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739175283221,0.0859233,97860.0,97854.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739175283222,0.07056,97858.0,97854.0,0.5871561]
["bitfinex-derivatives","BTCF0:USTF0",1739175283525,0.07056,97858.0,97855.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1739175284521,0.0859233,97860.0,97855.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1739175284825,0.0859233,97860.0,97858.0,0.2043457]
["bitfinex-derivatives","BTCF0:USTF0",1739175285026,0.01453026,97860.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175285325,0.07048,97861.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175285517,0.07048,97861.0,97857.0,0.2043498]
["bitfinex-derivatives","BTCF0:USTF0",1739175285921,0.08539583,97861.0,97857.0,0.2043498]
["bitfinex-derivatives","BTCF0:USTF0",1739175286826,0.01491583,97861.0,97857.0,0.2053498]
["bitfinex-derivatives","BTCF0:USTF0",1739175287024,0.00015336,97864.0,97857.0,0.2053498]
["bitfinex-derivatives","BTCF0:USTF0",1739175287330,0.01457768,97864.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175287525,0.00015336,97864.0,97857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175287830,0.00015336,97864.0,97858.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739175287831,0.2043401,97862.0,97858.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739175288132,0.2043401,97862.0,97854.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1739175288326,0.07036,97863.0,97857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175288521,0.2043449,97860.0,97857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175288921,0.2043449,97860.0,97857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739175289623,0.2043449,97860.0,97857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175290337,0.2043449,97860.0,97857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739175290521,0.07036,97863.0,97857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175290922,0.07036,97863.0,97857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739175291929,0.2746983,97863.0,97857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739175293130,0.2746983,97863.0,97854.0,0.32310498]
["bitfinex-derivatives","BTCF0:USTF0",1739175293639,0.2053383,97863.0,97857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739175293937,0.0702,97862.0,97857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739175294235,0.002,97863.0,97854.0,0.32410498]
["bitfinex-derivatives","BTCF0:USTF0",1739175294438,0.07016,97861.0,97854.0,0.32510498]
["bitfinex-derivatives","BTCF0:USTF0",1739175294833,0.07016,97861.0,97857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175295234,0.07016,97861.0,97854.0,0.32410498]
["bitfinex-derivatives","BTCF0:USTF0",1739175295443,0.07016,97861.0,97854.0,0.32510498]
["bitfinex-derivatives","BTCF0:USTF0",1739175295936,0.07016,97861.0,97857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175296836,0.07216,97861.0,97854.0,0.32510498]
["bitfinex-derivatives","BTCF0:USTF0",1739175297428,0.07316,97861.0,97857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175297735,0.07516,97861.0,97857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739175297935,0.07216,97861.0,97857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175298135,0.07516,97861.0,97857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175298635,0.07516,97861.0,97857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739175299630,0.07416,97861.0,97857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175300442,0.3608,97858.0,97857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739175300638,0.07316,97861.0,97857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739175301636,0.07316,97861.0,97857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175301840,0.07316,97861.0,97857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739175302231,0.07316,97861.0,97857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175302431,0.07316,97861.0,97857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739175302949,0.003,97861.0,97857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739175303143,0.07,97860.0,97858.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1739175303438,0.18324298,97859.0,97858.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1739175304235,0.18324298,97859.0,97858.0,0.4115478]
["bitfinex-derivatives","BTCF0:USTF0",1739175304548,0.18324298,97859.0,97858.0,0.4125478]
["bitfinex-derivatives","BTCF0:USTF0",1739175305034,0.00015336,97864.0,97858.0,0.4125478]
["bitfinex-derivatives","BTCF0:USTF0",1739175305035,0.00015336,97864.0,97863.0,0.2043373]
["bitfinex-derivatives","BTCF0:USTF0",1739175305338,0.00015336,97864.0,97863.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739175306542,0.00015336,97864.0,97863.0,0.5751373]
["bitfinex-derivatives","BTCF0:USTF0",1739175306844,0.00015336,97864.0,97863.0,0.5761373]
["bitfinex-derivatives","BTCF0:USTF0",1739175307432,0.00015336,97864.0,97863.0,0.5771373]
["bitfinex-derivatives","BTCF0:USTF0",1739175308337,0.00015336,97864.0,97863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739175308927,0.00015336,97864.0,97863.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739175309130,0.00015336,97864.0,97863.0,0.5671373]
["bitfinex-derivatives","BTCF0:USTF0",1739175309726,0.00015336,97864.0,97863.0,0.5771373]
["bitfinex-derivatives","BTCF0:USTF0",1739175313636,0.00015336,97864.0,97863.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739175314326,0.09965336,97864.0,97863.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739175315441,0.00015336,97864.0,97863.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739175315742,0.00015336,97864.0,97863.0,0.5671373]
["bitfinex-derivatives","BTCF0:USTF0",1739175316341,0.00015336,97864.0,97863.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739175324451,0.00015336,97864.0,97863.0,0.5671374]
["bitfinex-derivatives","BTCF0:USTF0",1739175326356,0.28559134,97890.0,97884.0,0.2042935]
["bitfinex-derivatives","BTCF0:USTF0",1739175326652,0.28559134,97890.0,97886.0,0.204289]
["bitfinex-derivatives","BTCF0:USTF0",1739175326848,0.29917808,97890.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175327054,0.07,97889.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175327648,0.29917808,97890.0,97884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175327839,0.07064,97889.0,97884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739175328042,0.07064,97889.0,97884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175328449,0.21427825,97888.0,97884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175328945,0.21427825,97888.0,97883.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739175329951,0.21427825,97888.0,97884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175330344,0.21427825,97888.0,97883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739175330545,0.21427825,97888.0,97883.0,0.2871079]
["bitfinex-derivatives","BTCF0:USTF0",1739175330947,0.21427825,97888.0,97883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739175331145,0.21427825,97888.0,97883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175331450,0.18365901,97887.0,97885.0,0.2042905]
["bitfinex-derivatives","BTCF0:USTF0",1739175332051,0.18365901,97887.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175333847,0.00015327,97896.0,97895.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739175334140,0.00015327,97896.0,97895.0,0.5750705]
["bitfinex-derivatives","BTCF0:USTF0",1739175335158,0.01411441,97899.0,97898.0,0.2042643]
["bitfinex-derivatives","BTCF0:USTF0",1739175335358,0.1,97900.0,97898.0,0.2042643]
["bitfinex-derivatives","BTCF0:USTF0",1739175336154,0.11350944,97900.0,97898.0,0.5650643]
["bitfinex-derivatives","BTCF0:USTF0",1739175336559,0.18354639,97905.0,97904.0,0.2042518]
["bitfinex-derivatives","BTCF0:USTF0",1739175339051,0.18354639,97905.0,97904.0,0.2052518]
["bitfinex-derivatives","BTCF0:USTF0",1739175339252,0.00168558,97909.0,97904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175339551,0.00168558,97909.0,97908.0,0.5650434]
["bitfinex-derivatives","BTCF0:USTF0",1739175339753,0.00168558,97909.0,97908.0,0.5750434]
["bitfinex-derivatives","BTCF0:USTF0",1739175339956,0.07131309,97930.0,97929.0,0.2041997]
["bitfinex-derivatives","BTCF0:USTF0",1739175340157,0.18148,97933.0,97929.0,0.2041997]
["bitfinex-derivatives","BTCF0:USTF0",1739175340353,0.18148,97933.0,97930.0,0.2041965]
["bitfinex-derivatives","BTCF0:USTF0",1739175340552,0.19512826,97933.0,97930.0,0.2041965]
["bitfinex-derivatives","BTCF0:USTF0",1739175340953,0.19512826,97933.0,97931.0,0.2041951]
["bitfinex-derivatives","BTCF0:USTF0",1739175341262,0.07131309,97939.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175341457,0.08525823,97939.0,97935.0,0.2041867]
["bitfinex-derivatives","BTCF0:USTF0",1739175341653,0.08525823,97939.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175341654,0.01394514,97939.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175341962,0.13297305,97940.0,97938.0,0.2041809]
["bitfinex-derivatives","BTCF0:USTF0",1739175342364,0.14644042,97940.0,97938.0,0.2041809]
["bitfinex-derivatives","BTCF0:USTF0",1739175343765,0.01346737,97940.0,97938.0,0.2191809]
["bitfinex-derivatives","BTCF0:USTF0",1739175343964,0.1898,97956.0,97938.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739175344263,0.1898,97956.0,97952.0,0.2041517]
["bitfinex-derivatives","BTCF0:USTF0",1739175344964,0.01552636,97953.0,97952.0,0.2041517]
["bitfinex-derivatives","BTCF0:USTF0",1739175345258,0.00153206,97953.0,97952.0,0.2041517]
["bitfinex-derivatives","BTCF0:USTF0",1739175346257,0.00153206,97953.0,97952.0,0.2191517]
["bitfinex-derivatives","BTCF0:USTF0",1739175347668,0.00153206,97953.0,97952.0,0.2261517]
["bitfinex-derivatives","BTCF0:USTF0",1739175348160,0.20349748,97956.0,97953.0,0.2041484]
["bitfinex-derivatives","BTCF0:USTF0",1739175348363,0.20349748,97956.0,97954.0,0.2041468]
["bitfinex-derivatives","BTCF0:USTF0",1739175349962,0.20349748,97956.0,97955.0,0.2041455]
["bitfinex-derivatives","BTCF0:USTF0",1739175351372,0.20349748,97956.0,97955.0,0.2111455]
["bitfinex-derivatives","BTCF0:USTF0",1739175352266,0.20349748,97956.0,97955.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739175352469,0.20349748,97956.0,97955.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739175353866,0.07131309,97990.0,97955.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739175354167,0.1167,97997.0,97975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739175354371,0.07004,97996.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175354573,0.07004,97996.0,97993.0,0.204066]
["bitfinex-derivatives","BTCF0:USTF0",1739175354773,0.13047913,97997.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175354960,0.3608,97994.0,97983.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1739175355158,0.07131309,97993.0,97988.0,0.204075]
["bitfinex-derivatives","BTCF0:USTF0",1739175355362,0.07131309,97993.0,97986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739175355570,0.3608,97987.0,97967.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1739175355875,0.3608,97968.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175356070,0.07131309,97980.0,97967.0,0.2041194]
["bitfinex-derivatives","BTCF0:USTF0",1739175356271,0.1168,97985.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175356774,0.07131309,97980.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175357468,0.07131309,97980.0,97970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739175357675,0.1168,97985.0,97970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739175357870,0.3608,97979.0,97970.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1739175358169,0.3608,97979.0,97970.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1739175358766,0.3608,97979.0,97970.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1739175358972,0.2041041,97975.0,97970.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1739175359169,0.18632,97974.0,97970.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1739175359865,0.3608,97971.0,97970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739175360065,0.43088,97971.0,97970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739175360275,0.43088,97971.0,97970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175360477,0.43088,97971.0,97970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739175361070,0.43088,97971.0,97945.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1739175361368,0.1162,97974.0,97930.0,0.7204]
["bitfinex-derivatives","BTCF0:USTF0",1739175361369,0.3608,97948.0,97930.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1739175361672,0.07131309,97940.0,97919.0,0.54183757]
["bitfinex-derivatives","BTCF0:USTF0",1739175361867,0.07016,97939.0,97938.0,0.2041809]
["bitfinex-derivatives","BTCF0:USTF0",1739175362070,0.01399451,97949.0,97948.0,0.20416]
["bitfinex-derivatives","BTCF0:USTF0",1739175362272,0.0702,97953.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175362478,0.07028,97959.0,97958.0,0.2041387]
["bitfinex-derivatives","BTCF0:USTF0",1739175362775,0.00015312,97960.0,97958.0,0.2041387]
["bitfinex-derivatives","BTCF0:USTF0",1739175363075,0.00015312,97960.0,97958.0,0.5649387]
["bitfinex-derivatives","BTCF0:USTF0",1739175363671,0.007,97959.0,97958.0,0.5659387]
["bitfinex-derivatives","BTCF0:USTF0",1739175364376,0.00015312,97960.0,97958.0,0.5659387]
["bitfinex-derivatives","BTCF0:USTF0",1739175364377,0.00715312,97960.0,97958.0,0.5659387]
["bitfinex-derivatives","BTCF0:USTF0",1739175364679,0.00715312,97960.0,97959.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1739175365372,0.01415312,97960.0,97959.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1739175365967,0.01415312,97960.0,97959.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1739175366884,0.02115312,97960.0,97959.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1739175368980,0.02115312,97960.0,97959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175369173,0.2041506,97953.0,97949.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1739175369385,0.07012,97952.0,97949.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1739175369764,0.2041648,97946.0,97940.0,0.18187757]
["bitfinex-derivatives","BTCF0:USTF0",1739175369970,0.2041697,97944.0,97940.0,0.18103757]
["bitfinex-derivatives","BTCF0:USTF0",1739175370165,0.3608,97941.0,97940.0,0.18103757]
["bitfinex-derivatives","BTCF0:USTF0",1739175371573,0.3668,97941.0,97940.0,0.18103757]
["bitfinex-derivatives","BTCF0:USTF0",1739175372083,0.3748,97941.0,97940.0,0.18203757]
["bitfinex-derivatives","BTCF0:USTF0",1739175373582,0.3748,97941.0,97940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175373886,0.3748,97941.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175374183,0.3748,97941.0,97932.0,0.2041929]
["bitfinex-derivatives","BTCF0:USTF0",1739175374577,0.3748,97941.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175374779,0.578976,97941.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175375078,0.570976,97941.0,97927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739175375674,0.2041789,97939.0,97927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739175375984,0.3608,97928.0,97911.0,0.18103757]
["bitfinex-derivatives","BTCF0:USTF0",1739175376180,0.204217,97921.0,97911.0,0.14738819]
["bitfinex-derivatives","BTCF0:USTF0",1739175376378,0.19778,97920.0,97911.0,0.14738819]
["bitfinex-derivatives","BTCF0:USTF0",1739175376575,0.3608,97914.0,97911.0,0.14738819]
["bitfinex-derivatives","BTCF0:USTF0",1739175376785,0.3608,97914.0,97901.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1739175376972,0.43211309,97914.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175377285,0.43211309,97914.0,97898.0,0.24133689]
["bitfinex-derivatives","BTCF0:USTF0",1739175377286,0.3608,97905.0,97899.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739175377478,0.43104,97905.0,97899.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739175377679,0.1207,97904.0,97899.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739175379085,0.1357,97904.0,97899.0,0.0011532]
["bitfinex-derivatives","BTCF0:USTF0",1739175380388,0.1427,97904.0,97899.0,0.0011532]
["bitfinex-derivatives","BTCF0:USTF0",1739175381191,0.1427,97904.0,97892.0,0.30266176]
["bitfinex-derivatives","BTCF0:USTF0",1739175381192,0.2042602,97900.0,97892.0,0.30266176]
["bitfinex-derivatives","BTCF0:USTF0",1739175381489,0.2042679,97897.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175381985,0.2042679,97897.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175381986,0.3608,97897.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175382190,0.07131309,97882.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175382493,0.07032,97881.0,97875.0,0.00010278]
["bitfinex-derivatives","BTCF0:USTF0",1739175383188,0.1258,97880.0,97875.0,0.00010278]
["bitfinex-derivatives","BTCF0:USTF0",1739175383583,0.1258,97880.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175383584,0.2043165,97873.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175383787,0.1258,97880.0,97862.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1739175383978,0.07131309,97872.0,97862.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1739175384181,0.07131309,97872.0,97857.0,0.2043497]
["bitfinex-derivatives","BTCF0:USTF0",1739175384392,0.07131309,97872.0,97856.0,0.1997877]
["bitfinex-derivatives","BTCF0:USTF0",1739175384692,0.07131309,97872.0,97858.0,0.2043477]
["bitfinex-derivatives","BTCF0:USTF0",1739175384881,0.07131309,97872.0,97856.0,0.1997877]
["bitfinex-derivatives","BTCF0:USTF0",1739175385086,0.07131309,97872.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175385683,0.07131309,97872.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175385884,0.07131309,97872.0,97854.0,0.2043555]
["bitfinex-derivatives","BTCF0:USTF0",1739175386077,0.07131309,97872.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175386078,0.07131309,97864.0,97857.0,0.2043496]
["bitfinex-derivatives","BTCF0:USTF0",1739175386289,0.07052,97863.0,97857.0,0.2043496]
["bitfinex-derivatives","BTCF0:USTF0",1739175386592,0.07052,97863.0,97861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175387189,0.07052,97863.0,97857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175387684,0.07252,97863.0,97861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175388289,0.08152,97863.0,97861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175388491,0.08152,97863.0,97862.0,0.2043395]
["bitfinex-derivatives","BTCF0:USTF0",1739175388992,0.08152,97863.0,97861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739175389191,0.08152,97863.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175389893,0.08852,97863.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175390299,0.09252,97863.0,97861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739175390688,0.09252,97863.0,97861.0,0.5661408]
["bitfinex-derivatives","BTCF0:USTF0",1739175390888,0.09252,97863.0,97862.0,0.2043395]
["bitfinex-derivatives","BTCF0:USTF0",1739175391884,0.09236,97863.0,97862.0,0.2043395]
["bitfinex-derivatives","BTCF0:USTF0",1739175392090,0.10973096,97863.0,97862.0,0.2043395]
["bitfinex-derivatives","BTCF0:USTF0",1739175393005,0.09473096,97863.0,97862.0,0.2043395]
["bitfinex-derivatives","BTCF0:USTF0",1739175393198,0.022,97863.0,97862.0,0.2053395]
["bitfinex-derivatives","BTCF0:USTF0",1739175393494,0.007,97863.0,97862.0,0.2053395]
["bitfinex-derivatives","BTCF0:USTF0",1739175394091,0.007,97863.0,97862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175394495,0.007,97863.0,97862.0,0.2053395]
["bitfinex-derivatives","BTCF0:USTF0",1739175394699,0.007,97863.0,97862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175394896,0.007,97863.0,97862.0,0.2053395]
["bitfinex-derivatives","BTCF0:USTF0",1739175395602,0.07724,97863.0,97862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175396391,0.2043534,97856.0,97841.0,0.5651828]
["bitfinex-derivatives","BTCF0:USTF0",1739175396593,0.07131309,97857.0,97841.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1739175396798,0.07131309,97857.0,97847.0,0.20590258]
["bitfinex-derivatives","BTCF0:USTF0",1739175396997,0.07024,97856.0,97847.0,0.20590258]
["bitfinex-derivatives","BTCF0:USTF0",1739175397705,0.07024,97856.0,97847.0,0.00153258]
["bitfinex-derivatives","BTCF0:USTF0",1739175397900,0.07024,97856.0,97847.0,0.20590308]
["bitfinex-derivatives","BTCF0:USTF0",1739175398297,0.07024,97856.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175398501,0.07024,97856.0,97806.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1739175398502,0.3608,97842.0,97800.0,0.40354176]
["bitfinex-derivatives","BTCF0:USTF0",1739175398803,0.3608,97830.0,97807.0,0.204454]
["bitfinex-derivatives","BTCF0:USTF0",1739175399005,0.3608,97820.0,97808.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1739175399189,0.07072,97829.0,97808.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1739175399507,0.07072,97828.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175399695,0.07072,97828.0,97808.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1739175399696,0.07072,97828.0,97816.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1739175400197,0.07131309,97826.0,97816.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1739175401808,0.3608,97821.0,97816.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1739175402001,0.3608,97822.0,97816.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1739175402898,0.3608,97822.0,97816.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1739175403407,0.3608,97822.0,97816.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739175403602,0.5712245,97822.0,97816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175403802,0.5772245,97822.0,97816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739175404208,0.5782245,97822.0,97816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739175404407,0.5782245,97822.0,97816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175404408,0.5722245,97822.0,97816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175404607,0.5792245,97822.0,97816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739175404808,0.5722245,97822.0,97816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175405005,0.5792245,97822.0,97816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739175405201,0.2044272,97820.0,97816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739175406101,0.2044272,97820.0,97816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175406406,0.2114272,97820.0,97816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739175406801,0.2114272,97820.0,97808.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1739175407001,0.2044482,97810.0,97808.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1739175407213,0.07036,97809.0,97802.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1739175407397,0.3608,97803.0,97802.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1739175407909,0.3608,97803.0,97801.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1739175409100,0.3608,97803.0,97790.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1739175409302,0.2044668,97801.0,97790.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1739175409903,0.2044668,97801.0,97800.0,0.096047]
["bitfinex-derivatives","BTCF0:USTF0",1739175410507,0.2044668,97801.0,97784.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1739175410701,0.3608,97790.0,97784.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1739175410905,0.07028,97789.0,97784.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1739175412613,0.07028,97789.0,97786.0,0.01553369]
["bitfinex-derivatives","BTCF0:USTF0",1739175412806,0.07028,97789.0,97786.0,0.01653369]
["bitfinex-derivatives","BTCF0:USTF0",1739175413414,0.07128,97789.0,97786.0,0.01353369]
["bitfinex-derivatives","BTCF0:USTF0",1739175415016,0.001,97789.0,97786.0,0.01353369]
["bitfinex-derivatives","BTCF0:USTF0",1739175415216,0.07004,97788.0,97786.0,0.01353369]
["bitfinex-derivatives","BTCF0:USTF0",1739175416137,0.01854162,97789.0,97786.0,0.01353369]
["bitfinex-derivatives","BTCF0:USTF0",1739175416325,0.07008,97788.0,97786.0,0.01353369]
["bitfinex-derivatives","BTCF0:USTF0",1739175416532,0.07108,97788.0,97786.0,0.01353369]
["bitfinex-derivatives","BTCF0:USTF0",1739175417336,0.07008,97788.0,97786.0,0.01353369]
["bitfinex-derivatives","BTCF0:USTF0",1739175418231,0.07108,97788.0,97786.0,0.01353369]
["bitfinex-derivatives","BTCF0:USTF0",1739175418828,0.204496,97787.0,97786.0,0.01353369]
["bitfinex-derivatives","BTCF0:USTF0",1739175419233,0.204496,97787.0,97784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739175419429,0.204496,97787.0,97773.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1739175419625,0.3608,97782.0,97773.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1739175420637,0.3608,97782.0,97773.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1739175421035,0.3618,97782.0,97773.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1739175422034,0.3618,97782.0,97773.0,0.3567245]
["bitfinex-derivatives","BTCF0:USTF0",1739175422435,0.3618,97782.0,97774.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1739175423537,0.3608,97782.0,97774.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1739175423743,0.3628,97782.0,97774.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1739175424337,0.2045202,97776.0,97774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739175426037,0.2065202,97776.0,97774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739175426431,0.002,97776.0,97758.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1739175426636,0.3608,97761.0,97757.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1739175426828,0.07052,97760.0,97757.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1739175427633,0.0874896,97760.0,97758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739175428244,0.2045639,97755.0,97748.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1739175428646,0.2045639,97755.0,97742.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1739175428843,0.07131309,97752.0,97742.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1739175429542,0.3608,97749.0,97742.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1739175429936,0.07131309,97752.0,97742.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1739175430539,0.07331309,97752.0,97742.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1739175430941,0.3608,97745.0,97735.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1739175431141,0.07072,97744.0,97735.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1739175431450,0.07072,97744.0,97742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739175433643,0.07272,97744.0,97742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739175434242,0.09015788,97744.0,97742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739175434440,0.09015788,97744.0,97735.0,0.3355036]
["bitfinex-derivatives","BTCF0:USTF0",1739175434441,0.09015788,97744.0,97724.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1739175434641,0.07131309,97734.0,97724.0,0.3314274]
["bitfinex-derivatives","BTCF0:USTF0",1739175434945,0.07131309,97734.0,97722.0,0.3631749]
["bitfinex-derivatives","BTCF0:USTF0",1739175434946,0.3608,97725.0,97722.0,0.0023749]
["bitfinex-derivatives","BTCF0:USTF0",1739175435142,0.07064,97724.0,97722.0,0.0015349]
["bitfinex-derivatives","BTCF0:USTF0",1739175435539,0.3608,97725.0,97722.0,0.0015349]
["bitfinex-derivatives","BTCF0:USTF0",1739175435741,0.07072,97724.0,97722.0,0.0015349]
["bitfinex-derivatives","BTCF0:USTF0",1739175436349,0.2046351,97721.0,97681.0,0.00153564]
["bitfinex-derivatives","BTCF0:USTF0",1739175436649,0.3608,97699.0,97677.0,0.29372371]
["bitfinex-derivatives","BTCF0:USTF0",1739175436849,0.3608,97686.0,97677.0,0.21752797]
["bitfinex-derivatives","BTCF0:USTF0",1739175437447,0.07128,97685.0,97677.0,0.42225337]
["bitfinex-derivatives","BTCF0:USTF0",1739175437647,0.07128,97685.0,97677.0,0.21752797]
["bitfinex-derivatives","BTCF0:USTF0",1739175437844,0.3608,97678.0,97677.0,0.09914735]
["bitfinex-derivatives","BTCF0:USTF0",1739175438050,0.2047263,97677.0,97670.0,0.51654277]
["bitfinex-derivatives","BTCF0:USTF0",1739175438344,0.3608,97674.0,97670.0,0.51654277]
["bitfinex-derivatives","BTCF0:USTF0",1739175439061,0.07132,97673.0,97671.0,0.2047378]
["bitfinex-derivatives","BTCF0:USTF0",1739175439247,0.07132,97673.0,97671.0,0.3296378]
["bitfinex-derivatives","BTCF0:USTF0",1739175439559,0.001,97686.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175439752,0.07131309,97681.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175439953,0.001,97674.0,97672.0,0.5655358]
["bitfinex-derivatives","BTCF0:USTF0",1739175440257,0.07136,97684.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175440452,0.07136,97684.0,97673.0,0.3302341]
["bitfinex-derivatives","BTCF0:USTF0",1739175440453,0.07131309,97682.0,97673.0,0.3302341]
["bitfinex-derivatives","BTCF0:USTF0",1739175440954,0.07131309,97682.0,97673.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1739175441458,0.07131309,97682.0,97674.0,0.2047309]
["bitfinex-derivatives","BTCF0:USTF0",1739175441764,0.07131309,97682.0,97673.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1739175441953,0.07131309,97682.0,97675.0,0.2047299]
["bitfinex-derivatives","BTCF0:USTF0",1739175442548,0.07231309,97682.0,97675.0,0.2047299]
["bitfinex-derivatives","BTCF0:USTF0",1739175442859,0.07231309,97682.0,97673.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1739175443059,0.07128,97681.0,97680.0,0.2047191]
["bitfinex-derivatives","BTCF0:USTF0",1739175443850,0.07128,97681.0,97673.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1739175444660,0.07128,97681.0,97678.0,0.2047226]
["bitfinex-derivatives","BTCF0:USTF0",1739175444954,0.07128,97681.0,97679.0,0.2047209]
["bitfinex-derivatives","BTCF0:USTF0",1739175445261,0.07428,97681.0,97679.0,0.2047209]
["bitfinex-derivatives","BTCF0:USTF0",1739175445461,0.003,97681.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175445762,0.002,97682.0,97680.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1739175445951,0.18211483,97688.0,97680.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1739175446148,0.07164,97696.0,97690.0,0.204699]
["bitfinex-derivatives","BTCF0:USTF0",1739175446652,0.21427825,97700.0,97690.0,0.204699]
["bitfinex-derivatives","BTCF0:USTF0",1739175447060,0.01567371,97698.0,97690.0,0.204699]
["bitfinex-derivatives","BTCF0:USTF0",1739175447857,0.01567371,97698.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175448058,0.00215353,97691.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175448260,0.00215353,97691.0,97690.0,0.204699]
["bitfinex-derivatives","BTCF0:USTF0",1739175448458,0.00315353,97691.0,97690.0,0.204699]
["bitfinex-derivatives","BTCF0:USTF0",1739175449059,0.00015353,97691.0,97690.0,0.204699]
["bitfinex-derivatives","BTCF0:USTF0",1739175449364,0.00153599,97706.0,97705.0,0.2046676]
["bitfinex-derivatives","BTCF0:USTF0",1739175449672,0.00153599,97706.0,97705.0,0.5654676]
["bitfinex-derivatives","BTCF0:USTF0",1739175449862,0.00153599,97706.0,97705.0,0.35038371]
["bitfinex-derivatives","BTCF0:USTF0",1739175450159,0.00153599,97706.0,97705.0,0.55505131]
["bitfinex-derivatives","BTCF0:USTF0",1739175451465,0.00753599,97706.0,97705.0,0.55505131]
["bitfinex-derivatives","BTCF0:USTF0",1739175451652,0.01753599,97706.0,97705.0,0.55505131]
["bitfinex-derivatives","BTCF0:USTF0",1739175452261,0.01753599,97706.0,97705.0,0.35038371]
["bitfinex-derivatives","BTCF0:USTF0",1739175457073,0.01753599,97706.0,97696.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739175457074,0.37833599,97706.0,97696.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739175457267,0.2046716,97704.0,97696.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739175457471,0.44964908,97706.0,97696.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739175457472,0.1338,97705.0,97696.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739175458175,0.204677,97701.0,97696.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739175458478,0.003,97704.0,97696.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739175459466,0.2046839,97698.0,97696.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739175459672,0.0716,97697.0,97696.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739175460471,0.2046839,97698.0,97696.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739175460672,0.07152,97697.0,97696.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739175461175,0.07452,97697.0,97696.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739175461766,0.07448,97697.0,97696.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739175462171,0.2210804,97697.0,97696.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739175462573,0.2240804,97697.0,97696.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739175464882,0.35532945,97697.0,97696.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739175466483,0.15274945,97697.0,97696.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739175469784,0.15274945,97697.0,97696.0,0.20483993]
["bitfinex-derivatives","BTCF0:USTF0",1739175470086,0.13724905,97697.0,97696.0,0.32973993]
["bitfinex-derivatives","BTCF0:USTF0",1739175471579,0.13724905,97697.0,97696.0,0.20483993]
["bitfinex-derivatives","BTCF0:USTF0",1739175472592,0.13724905,97697.0,97696.0,0.56563993]
["bitfinex-derivatives","BTCF0:USTF0",1739175474288,0.13724905,97697.0,97696.0,0.20483993]
["bitfinex-derivatives","BTCF0:USTF0",1739175474483,0.13724905,97697.0,97696.0,0.56563993]
["bitfinex-derivatives","BTCF0:USTF0",1739175475797,0.006,97697.0,97696.0,0.56563993]
["bitfinex-derivatives","BTCF0:USTF0",1739175479491,0.18988739,97697.0,97696.0,0.56563993]
["bitfinex-derivatives","BTCF0:USTF0",1739175479692,0.18988739,97697.0,97696.0,0.36095353]
["bitfinex-derivatives","BTCF0:USTF0",1739175480784,0.46569179,97697.0,97696.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739175481997,0.26100739,97697.0,97696.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739175482783,0.20719407,97697.0,97696.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739175483390,0.41187847,97697.0,97696.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739175483991,0.20719407,97697.0,97696.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739175486997,0.20719407,97697.0,97692.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739175487198,0.20719407,97697.0,97680.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1739175487493,0.20719407,97697.0,97686.0,0.2047065]
["bitfinex-derivatives","BTCF0:USTF0",1739175487689,0.3608,97694.0,97686.0,0.2047065]
["bitfinex-derivatives","BTCF0:USTF0",1739175488194,0.2046955,97692.0,97682.0,0.3405157]
["bitfinex-derivatives","BTCF0:USTF0",1739175488393,0.06590108,97692.0,97682.0,0.3425157]
["bitfinex-derivatives","BTCF0:USTF0",1739175488699,0.204698,97691.0,97682.0,0.3405157]
["bitfinex-derivatives","BTCF0:USTF0",1739175489395,0.204698,97691.0,97682.0,0.3425157]
["bitfinex-derivatives","BTCF0:USTF0",1739175489601,0.2047014,97689.0,97682.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1739175490494,0.001,97691.0,97683.0,0.2047137]
["bitfinex-derivatives","BTCF0:USTF0",1739175490892,0.001,97689.0,97684.0,0.2047105]
["bitfinex-derivatives","BTCF0:USTF0",1739175492101,0.001,97689.0,97686.0,0.2047062]
["bitfinex-derivatives","BTCF0:USTF0",1739175492599,0.18410822,97689.0,97686.0,0.2047062]
["bitfinex-derivatives","BTCF0:USTF0",1739175493394,0.18510822,97689.0,97686.0,0.2047062]
["bitfinex-derivatives","BTCF0:USTF0",1739175493907,0.18510822,97689.0,97684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175494098,0.18510822,97689.0,97688.0,0.5655032]
["bitfinex-derivatives","BTCF0:USTF0",1739175495907,0.01600368,97694.0,97693.0,0.2046927]
["bitfinex-derivatives","BTCF0:USTF0",1739175496208,0.00056001,97709.0,97691.0,0.4119737]
["bitfinex-derivatives","BTCF0:USTF0",1739175496413,0.28519825,97716.0,97704.0,0.2046681]
["bitfinex-derivatives","BTCF0:USTF0",1739175496707,0.06590108,97714.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175496894,0.13686108,97714.0,97708.0,0.2046612]
["bitfinex-derivatives","BTCF0:USTF0",1739175498107,0.14386108,97714.0,97711.0,0.2046543]
["bitfinex-derivatives","BTCF0:USTF0",1739175498309,0.07796,97714.0,97713.0,0.2046508]
["bitfinex-derivatives","BTCF0:USTF0",1739175498508,0.007,97714.0,97713.0,0.2046508]
["bitfinex-derivatives","BTCF0:USTF0",1739175499198,0.01473286,97715.0,97714.0,0.2046487]
["bitfinex-derivatives","BTCF0:USTF0",1739175499395,0.06605461,97721.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175499396,0.13693461,97721.0,97716.0,0.2046446]
["bitfinex-derivatives","BTCF0:USTF0",1739175500701,0.01629356,97717.0,97716.0,0.2046446]
["bitfinex-derivatives","BTCF0:USTF0",1739175500911,0.00153561,97717.0,97716.0,0.2046446]
["bitfinex-derivatives","BTCF0:USTF0",1739175501311,0.00853561,97717.0,97716.0,0.2046446]
["bitfinex-derivatives","BTCF0:USTF0",1739175501701,0.00853561,97717.0,97716.0,0.5654446]
["bitfinex-derivatives","BTCF0:USTF0",1739175502403,0.02253561,97717.0,97716.0,0.5654446]
["bitfinex-derivatives","BTCF0:USTF0",1739175506304,0.02253561,97717.0,97716.0,0.2046446]
["bitfinex-derivatives","BTCF0:USTF0",1739175510402,0.02253561,97717.0,97716.0,0.5654446]
["bitfinex-derivatives","BTCF0:USTF0",1739175511116,0.01524773,97721.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175511314,0.01524773,97721.0,97720.0,0.2046362]
["bitfinex-derivatives","BTCF0:USTF0",1739175512917,0.07197507,97737.0,97736.0,0.2046027]
["bitfinex-derivatives","BTCF0:USTF0",1739175513308,0.08684295,97737.0,97736.0,0.2046027]
["bitfinex-derivatives","BTCF0:USTF0",1739175514014,0.09384295,97737.0,97736.0,0.2056027]
["bitfinex-derivatives","BTCF0:USTF0",1739175514409,0.10884295,97737.0,97736.0,0.2066027]
["bitfinex-derivatives","BTCF0:USTF0",1739175515216,0.03840295,97737.0,97736.0,0.2066027]
["bitfinex-derivatives","BTCF0:USTF0",1739175515805,0.00015353,97746.0,97736.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739175516015,0.00015353,97746.0,97745.0,0.2045838]
["bitfinex-derivatives","BTCF0:USTF0",1739175516826,0.01484579,97746.0,97745.0,0.2045838]
["bitfinex-derivatives","BTCF0:USTF0",1739175517013,0.01515353,97746.0,97745.0,0.5653838]
["bitfinex-derivatives","BTCF0:USTF0",1739175517212,0.01915353,97746.0,97745.0,0.5653838]
["bitfinex-derivatives","BTCF0:USTF0",1739175517811,0.01515353,97746.0,97745.0,0.5663838]
["bitfinex-derivatives","BTCF0:USTF0",1739175518010,0.01915353,97746.0,97745.0,0.5673838]
["bitfinex-derivatives","BTCF0:USTF0",1739175518219,0.03422645,97746.0,97745.0,0.5673838]
["bitfinex-derivatives","BTCF0:USTF0",1739175518620,0.21427825,97750.0,97745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739175518921,0.21427825,97750.0,97749.0,0.2045755]
["bitfinex-derivatives","BTCF0:USTF0",1739175519119,0.1372,97762.0,97755.0,0.2045629]
["bitfinex-derivatives","BTCF0:USTF0",1739175519524,0.1372,97762.0,97755.0,0.7826629]
["bitfinex-derivatives","BTCF0:USTF0",1739175519730,0.70961107,97763.0,97761.0,0.2045503]
["bitfinex-derivatives","BTCF0:USTF0",1739175520023,0.1323,97763.0,97762.0,0.9389]
["bitfinex-derivatives","BTCF0:USTF0",1739175522611,0.1323,97763.0,97762.0,0.9419]
["bitfinex-derivatives","BTCF0:USTF0",1739175523234,0.00015344,97765.0,97763.0,0.2045462]
["bitfinex-derivatives","BTCF0:USTF0",1739175524425,0.00015344,97765.0,97763.0,0.2065462]
["bitfinex-derivatives","BTCF0:USTF0",1739175525212,0.00015344,97765.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175525625,0.00015344,97765.0,97764.0,0.7204]
["bitfinex-derivatives","BTCF0:USTF0",1739175525827,0.00015344,97765.0,97764.0,0.9249441]
["bitfinex-derivatives","BTCF0:USTF0",1739175528419,0.00015344,97765.0,97764.0,0.5641441]
["bitfinex-derivatives","BTCF0:USTF0",1739175528726,0.00015344,97765.0,97764.0,0.9249441]
["bitfinex-derivatives","BTCF0:USTF0",1739175529822,0.00015344,97765.0,97764.0,0.5653441]
["bitfinex-derivatives","BTCF0:USTF0",1739175530027,0.3608,97788.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175530227,0.3608,97788.0,97787.0,0.204496]
["bitfinex-derivatives","BTCF0:USTF0",1739175531324,0.06996,97789.0,97788.0,0.2044939]
["bitfinex-derivatives","BTCF0:USTF0",1739175531525,0.00015344,97797.0,97796.0,0.2044771]
["bitfinex-derivatives","BTCF0:USTF0",1739175531735,0.01524557,97797.0,97796.0,0.2044771]
["bitfinex-derivatives","BTCF0:USTF0",1739175531926,0.00015344,97797.0,97796.0,0.2044771]
["bitfinex-derivatives","BTCF0:USTF0",1739175533036,0.00015344,97797.0,97796.0,0.2054771]
["bitfinex-derivatives","BTCF0:USTF0",1739175533531,0.00015344,97797.0,97796.0,0.2064771]
["bitfinex-derivatives","BTCF0:USTF0",1739175534434,0.01479873,97797.0,97796.0,0.2064771]
["bitfinex-derivatives","BTCF0:USTF0",1739175535538,0.01479873,97797.0,97796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739175537238,0.01479873,97797.0,97779.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1739175537433,0.3608,97787.0,97778.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1739175537737,0.2044984,97786.0,97778.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1739175537940,0.06976,97785.0,97778.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1739175538129,0.3608,97779.0,97778.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1739175538524,0.3608,97779.0,97778.0,0.00115344]
["bitfinex-derivatives","BTCF0:USTF0",1739175539342,0.3608,97779.0,97778.0,0.00215344]
["bitfinex-derivatives","BTCF0:USTF0",1739175540328,0.3608,97779.0,97778.0,0.00115344]
["bitfinex-derivatives","BTCF0:USTF0",1739175540539,0.3608,97779.0,97778.0,0.00215344]
["bitfinex-derivatives","BTCF0:USTF0",1739175540933,0.3608,97779.0,97778.0,0.00115344]
["bitfinex-derivatives","BTCF0:USTF0",1739175541132,0.3608,97779.0,97778.0,0.00215344]
["bitfinex-derivatives","BTCF0:USTF0",1739175542243,0.5653127,97779.0,97778.0,0.00215344]
["bitfinex-derivatives","BTCF0:USTF0",1739175542740,0.3608,97779.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175542938,0.2045357,97768.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175543138,0.2045357,97768.0,97759.0,0.2045533]
["bitfinex-derivatives","BTCF0:USTF0",1739175543344,0.2045357,97768.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175544144,0.2045357,97768.0,97761.0,0.2045498]
["bitfinex-derivatives","BTCF0:USTF0",1739175544646,0.2045357,97768.0,97758.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1739175545144,0.2045357,97768.0,97760.0,0.2045518]
["bitfinex-derivatives","BTCF0:USTF0",1739175545442,0.2045536,97760.0,97758.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1739175545745,0.06968,97769.0,97758.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1739175545934,0.2045363,97768.0,97758.0,0.20471004]
["bitfinex-derivatives","BTCF0:USTF0",1739175547037,0.2045363,97768.0,97758.0,0.20771004]
["bitfinex-derivatives","BTCF0:USTF0",1739175547346,0.08435437,97769.0,97767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175547742,0.08435437,97769.0,97758.0,0.00315344]
["bitfinex-derivatives","BTCF0:USTF0",1739175547939,0.06590108,97768.0,97758.0,0.00315344]
["bitfinex-derivatives","BTCF0:USTF0",1739175548435,0.06590108,97768.0,97767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175548640,0.28888997,97769.0,97767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175549051,0.28888997,97769.0,97758.0,0.20470954]
["bitfinex-derivatives","BTCF0:USTF0",1739175549252,0.06590108,97768.0,97758.0,0.20470954]
["bitfinex-derivatives","BTCF0:USTF0",1739175549546,0.2045401,97766.0,97758.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1739175549743,0.2045455,97764.0,97758.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1739175550349,0.2045455,97764.0,97758.0,0.00315344]
["bitfinex-derivatives","BTCF0:USTF0",1739175550554,0.06590108,97768.0,97758.0,0.00315344]
["bitfinex-derivatives","BTCF0:USTF0",1739175550855,0.2045389,97767.0,97758.0,0.00315344]
["bitfinex-derivatives","BTCF0:USTF0",1739175551041,0.06590108,97768.0,97758.0,0.00315344]
["bitfinex-derivatives","BTCF0:USTF0",1739175551242,0.08435437,97769.0,97766.0,0.2045397]
["bitfinex-derivatives","BTCF0:USTF0",1739175551243,0.01467437,97769.0,97766.0,0.2045397]
["bitfinex-derivatives","BTCF0:USTF0",1739175551549,0.18330751,97773.0,97772.0,0.2045273]
["bitfinex-derivatives","BTCF0:USTF0",1739175551744,0.18330751,97773.0,97772.0,0.5653273]
["bitfinex-derivatives","BTCF0:USTF0",1739175552447,0.19780569,97773.0,97772.0,0.5653273]
["bitfinex-derivatives","BTCF0:USTF0",1739175554145,0.2045545,97759.0,97758.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1739175554748,0.204578,97748.0,97746.0,0.1829032]
["bitfinex-derivatives","BTCF0:USTF0",1739175554950,0.3608,97750.0,97746.0,0.1829032]
["bitfinex-derivatives","BTCF0:USTF0",1739175556250,0.3608,97750.0,97746.0,0.1949032]
["bitfinex-derivatives","BTCF0:USTF0",1739175557346,0.3608,97750.0,97746.0,0.1959032]
["bitfinex-derivatives","BTCF0:USTF0",1739175557743,0.2045774,97749.0,97746.0,0.1959032]
["bitfinex-derivatives","BTCF0:USTF0",1739175557948,0.3608,97750.0,97746.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739175558255,0.204604,97736.0,97728.0,0.00153462]
["bitfinex-derivatives","BTCF0:USTF0",1739175558443,0.06948,97735.0,97728.0,0.00153462]
["bitfinex-derivatives","BTCF0:USTF0",1739175558648,0.06948,97734.0,97728.0,0.00153462]
["bitfinex-derivatives","BTCF0:USTF0",1739175558860,0.06948,97734.0,97733.0,0.5654089]
["bitfinex-derivatives","BTCF0:USTF0",1739175559955,0.06948,97734.0,97733.0,0.2046089]
["bitfinex-derivatives","BTCF0:USTF0",1739175560855,0.01886685,97740.0,97739.0,0.2045963]
["bitfinex-derivatives","BTCF0:USTF0",1739175561060,0.06952,97743.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175561255,0.06952,97743.0,97742.0,0.2045901]
["bitfinex-derivatives","BTCF0:USTF0",1739175561458,0.06952,97743.0,97737.0,0.2046001]
["bitfinex-derivatives","BTCF0:USTF0",1739175561863,0.06952,97743.0,97738.0,0.2045973]
["bitfinex-derivatives","BTCF0:USTF0",1739175562349,0.06952,97743.0,97742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175562747,0.08783932,97743.0,97742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175563149,0.08783932,97743.0,97738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739175563357,0.3608,97741.0,97738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739175564163,0.3608,97741.0,97739.0,0.2045956]
["bitfinex-derivatives","BTCF0:USTF0",1739175564350,0.3608,97741.0,97740.0,0.2045943]
["bitfinex-derivatives","BTCF0:USTF0",1739175564557,0.002,97741.0,97740.0,0.2045943]
["bitfinex-derivatives","BTCF0:USTF0",1739175565852,0.002,97741.0,97740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175566656,0.002,97741.0,97740.0,0.2055943]
["bitfinex-derivatives","BTCF0:USTF0",1739175568056,0.002,97741.0,97740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175569568,0.002,97741.0,97740.0,0.2055943]
["bitfinex-derivatives","BTCF0:USTF0",1739175571868,0.002,97741.0,97740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175572263,0.002,97741.0,97740.0,0.2055943]
["bitfinex-derivatives","BTCF0:USTF0",1739175572771,0.006,97741.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175572963,0.06590108,97740.0,97736.0,0.2046015]
["bitfinex-derivatives","BTCF0:USTF0",1739175574064,0.06590108,97740.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175574372,0.06590108,97740.0,97733.0,0.204608]
["bitfinex-derivatives","BTCF0:USTF0",1739175574867,0.06590108,97740.0,97734.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1739175575069,0.07090108,97740.0,97734.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1739175575553,0.07590108,97740.0,97734.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1739175575756,0.07390108,97740.0,97734.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1739175575953,0.06890108,97740.0,97734.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1739175576169,0.07290108,97740.0,97734.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1739175576665,0.07290108,97740.0,97734.0,0.6415064]
["bitfinex-derivatives","BTCF0:USTF0",1739175576666,0.3608,97739.0,97734.0,0.6415064]
["bitfinex-derivatives","BTCF0:USTF0",1739175578168,0.3648,97739.0,97734.0,0.6415064]
["bitfinex-derivatives","BTCF0:USTF0",1739175578660,0.5693968,97739.0,97734.0,0.6415064]
["bitfinex-derivatives","BTCF0:USTF0",1739175579263,0.5733968,97739.0,97734.0,0.6415064]
["bitfinex-derivatives","BTCF0:USTF0",1739175580062,0.5733968,97739.0,97734.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1739175580063,0.2046047,97735.0,97734.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1739175580463,0.008,97739.0,97734.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1739175580770,0.06943344,97758.0,97750.0,0.2045733]
["bitfinex-derivatives","BTCF0:USTF0",1739175581074,0.00015344,97758.0,97757.0,0.2045587]
["bitfinex-derivatives","BTCF0:USTF0",1739175582967,0.00015344,97758.0,97757.0,0.2055587]
["bitfinex-derivatives","BTCF0:USTF0",1739175583672,0.00615344,97758.0,97757.0,0.2065587]
["bitfinex-derivatives","BTCF0:USTF0",1739175585169,0.21311122,97766.0,97757.0,0.2065587]
["bitfinex-derivatives","BTCF0:USTF0",1739175585170,0.21311122,97766.0,97757.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1739175585375,0.21311122,97766.0,97765.0,0.2045419]
["bitfinex-derivatives","BTCF0:USTF0",1739175585672,0.21311122,97766.0,97765.0,0.5653419]
["bitfinex-derivatives","BTCF0:USTF0",1739175585871,0.18382981,97766.0,97765.0,0.5653419]
["bitfinex-derivatives","BTCF0:USTF0",1739175586472,0.18382981,97766.0,97765.0,0.5663419]
["bitfinex-derivatives","BTCF0:USTF0",1739175587568,0.18382981,97766.0,97765.0,0.5673419]
["bitfinex-derivatives","BTCF0:USTF0",1739175588767,0.00153465,97770.0,97769.0,0.2045336]
["bitfinex-derivatives","BTCF0:USTF0",1739175590175,0.00153465,97770.0,97769.0,0.2065336]
["bitfinex-derivatives","BTCF0:USTF0",1739175608705,0.00153465,97770.0,97769.0,0.4250336]
["bitfinex-derivatives","BTCF0:USTF0",1739175609701,0.01366,97771.0,97769.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1739175609906,0.01366,97771.0,97770.0,0.2045315]
["bitfinex-derivatives","BTCF0:USTF0",1739175612097,0.01366,97771.0,97770.0,0.2055315]
["bitfinex-derivatives","BTCF0:USTF0",1739175612694,0.01366,97771.0,97770.0,0.2065315]
["bitfinex-derivatives","BTCF0:USTF0",1739175616800,0.19748981,97771.0,97770.0,0.2065315]
["bitfinex-derivatives","BTCF0:USTF0",1739175619898,0.01366,97771.0,97770.0,0.2065315]
["bitfinex-derivatives","BTCF0:USTF0",1739175623212,0.00818,97771.0,97770.0,0.2065315]
["bitfinex-derivatives","BTCF0:USTF0",1739175623804,0.00818,97771.0,97769.0,0.21790697]
["bitfinex-derivatives","BTCF0:USTF0",1739175623805,0.36898,97771.0,97769.0,0.21790697]
["bitfinex-derivatives","BTCF0:USTF0",1739175624009,0.4367,97770.0,97745.0,0.0511458]
["bitfinex-derivatives","BTCF0:USTF0",1739175624207,0.06590108,97760.0,97759.0,0.2045545]
["bitfinex-derivatives","BTCF0:USTF0",1739175624406,0.06590108,97760.0,97745.0,0.0511458]
["bitfinex-derivatives","BTCF0:USTF0",1739175624407,0.36628,97769.0,97748.0,0.18305664]
["bitfinex-derivatives","BTCF0:USTF0",1739175624612,0.06590108,97760.0,97748.0,0.18305664]
["bitfinex-derivatives","BTCF0:USTF0",1739175624807,0.069,97759.0,97748.0,0.18305664]
["bitfinex-derivatives","BTCF0:USTF0",1739175626009,0.069,97759.0,97750.0,0.00253437]
["bitfinex-derivatives","BTCF0:USTF0",1739175626303,0.069,97759.0,97758.0,0.2045566]
["bitfinex-derivatives","BTCF0:USTF0",1739175628413,0.07,97759.0,97758.0,0.2055566]
["bitfinex-derivatives","BTCF0:USTF0",1739175629014,0.071,97759.0,97758.0,0.2065566]
["bitfinex-derivatives","BTCF0:USTF0",1739175630819,0.08776153,97759.0,97758.0,0.2065566]
["bitfinex-derivatives","BTCF0:USTF0",1739175634134,0.27156057,97759.0,97758.0,0.2065566]
["bitfinex-derivatives","BTCF0:USTF0",1739175636524,0.20256057,97759.0,97758.0,0.2065566]
["bitfinex-derivatives","BTCF0:USTF0",1739175637514,0.01876153,97759.0,97758.0,0.2065566]
["bitfinex-derivatives","BTCF0:USTF0",1739175639118,0.05967153,97759.0,97758.0,0.2065566]
["bitfinex-derivatives","BTCF0:USTF0",1739175639920,0.06785153,97759.0,97758.0,0.2065566]
["bitfinex-derivatives","BTCF0:USTF0",1739175644831,0.07331153,97759.0,97758.0,0.2065566]
["bitfinex-derivatives","BTCF0:USTF0",1739175649017,0.13330153,97759.0,97758.0,0.2065566]
["bitfinex-derivatives","BTCF0:USTF0",1739175659047,0.15887153,97759.0,97758.0,0.2065566]
["bitfinex-derivatives","BTCF0:USTF0",1739175659746,0.15887153,97759.0,97758.0,0.5673566]
["bitfinex-derivatives","BTCF0:USTF0",1739175661644,0.01677618,97774.0,97758.0,0.513299]
["bitfinex-derivatives","BTCF0:USTF0",1739175661841,0.2938,97798.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175662045,0.2938,97798.0,97789.0,0.5652918]
["bitfinex-derivatives","BTCF0:USTF0",1739175662242,0.23025017,97790.0,97789.0,0.5652918]
["bitfinex-derivatives","BTCF0:USTF0",1739175663545,0.23025017,97790.0,97789.0,0.7847918]
["bitfinex-derivatives","BTCF0:USTF0",1739175663750,0.21311122,97790.0,97789.0,0.7847918]
["bitfinex-derivatives","BTCF0:USTF0",1739175663936,0.21411122,97790.0,97789.0,0.7857918]
["bitfinex-derivatives","BTCF0:USTF0",1739175664549,0.001,97790.0,97789.0,0.7857918]
["bitfinex-derivatives","BTCF0:USTF0",1739175665051,0.01754,97791.0,97789.0,0.7857918]
["bitfinex-derivatives","BTCF0:USTF0",1739175665251,0.01712276,97799.0,97798.0,0.204473]
["bitfinex-derivatives","BTCF0:USTF0",1739175665551,0.01712276,97799.0,97798.0,0.565273]
["bitfinex-derivatives","BTCF0:USTF0",1739175666851,0.01712276,97799.0,97798.0,0.566273]
["bitfinex-derivatives","BTCF0:USTF0",1739175667356,0.00015344,97799.0,97798.0,0.784773]
["bitfinex-derivatives","BTCF0:USTF0",1739175667542,0.00015344,97799.0,97798.0,0.785773]
["bitfinex-derivatives","BTCF0:USTF0",1739175669054,0.36095344,97799.0,97780.0,0.21865344]
["bitfinex-derivatives","BTCF0:USTF0",1739175669249,0.2044923,97789.0,97782.0,0.2045057]
["bitfinex-derivatives","BTCF0:USTF0",1739175669557,0.37826,97788.0,97783.0,0.2045035]
["bitfinex-derivatives","BTCF0:USTF0",1739175669746,0.37826,97788.0,97780.0,0.21865344]
["bitfinex-derivatives","BTCF0:USTF0",1739175669949,0.3608,97781.0,97780.0,0.21865344]
["bitfinex-derivatives","BTCF0:USTF0",1739175670459,0.3608,97781.0,97780.0,0.22865344]
["bitfinex-derivatives","BTCF0:USTF0",1739175671974,0.37826,97788.0,97782.0,0.2045057]
["bitfinex-derivatives","BTCF0:USTF0",1739175672175,0.001,97781.0,97780.0,0.21865344]
["bitfinex-derivatives","BTCF0:USTF0",1739175672368,0.001,97781.0,97780.0,0.42316404]
["bitfinex-derivatives","BTCF0:USTF0",1739175672766,0.22488,97787.0,97782.0,0.2045061]
["bitfinex-derivatives","BTCF0:USTF0",1739175673178,0.22488,97787.0,97782.0,0.2055061]
["bitfinex-derivatives","BTCF0:USTF0",1739175673864,0.22588,97787.0,97782.0,0.2055061]
["bitfinex-derivatives","BTCF0:USTF0",1739175674064,0.22788,97787.0,97782.0,0.2065061]
["bitfinex-derivatives","BTCF0:USTF0",1739175674976,0.26878,97787.0,97782.0,0.2065061]
["bitfinex-derivatives","BTCF0:USTF0",1739175678176,0.26878,97787.0,97782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739175682882,0.27696,97787.0,97782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739175683075,0.06992,97786.0,97785.0,0.2044994]
["bitfinex-derivatives","BTCF0:USTF0",1739175683273,0.20668,97787.0,97782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739175683479,0.06988,97786.0,97785.0,0.2045001]
["bitfinex-derivatives","BTCF0:USTF0",1739175685076,0.07088,97786.0,97785.0,0.2055001]
["bitfinex-derivatives","BTCF0:USTF0",1739175685281,0.07088,97786.0,97785.0,0.2065001]
["bitfinex-derivatives","BTCF0:USTF0",1739175688281,0.07088,97786.0,97785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739175690187,0.2753781,97786.0,97780.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1739175690484,0.3608,97781.0,97780.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1739175691190,0.3608,97781.0,97780.0,0.20466404]
["bitfinex-derivatives","BTCF0:USTF0",1739175691682,0.3618,97781.0,97780.0,0.20566404]
["bitfinex-derivatives","BTCF0:USTF0",1739175693088,0.3628,97781.0,97780.0,0.20566404]
["bitfinex-derivatives","BTCF0:USTF0",1739175694094,0.43244,97781.0,97780.0,0.20566404]
["bitfinex-derivatives","BTCF0:USTF0",1739175695473,0.47334,97781.0,97780.0,0.20566404]
["bitfinex-derivatives","BTCF0:USTF0",1739175695873,0.11254,97781.0,97780.0,0.20566404]
["bitfinex-derivatives","BTCF0:USTF0",1739175696183,0.12072,97781.0,97780.0,0.20566404]
["bitfinex-derivatives","BTCF0:USTF0",1739175701789,0.05108,97781.0,97780.0,0.56646404]
["bitfinex-derivatives","BTCF0:USTF0",1739175702487,0.05008,97781.0,97780.0,0.56646404]
["bitfinex-derivatives","BTCF0:USTF0",1739175702687,0.05108,97781.0,97780.0,0.56646404]
["bitfinex-derivatives","BTCF0:USTF0",1739175703688,0.05008,97781.0,97780.0,0.56546404]
["bitfinex-derivatives","BTCF0:USTF0",1739175703892,0.05208,97781.0,97780.0,0.56546404]
["bitfinex-derivatives","BTCF0:USTF0",1739175704283,0.04908,97781.0,97780.0,0.56546404]
["bitfinex-derivatives","BTCF0:USTF0",1739175704483,0.05208,97781.0,97780.0,0.56546404]
["bitfinex-derivatives","BTCF0:USTF0",1739175708496,0.05108,97781.0,97780.0,0.56646404]
["bitfinex-derivatives","BTCF0:USTF0",1739175709195,0.05108,97781.0,97780.0,0.56546404]
["bitfinex-derivatives","BTCF0:USTF0",1739175710893,0.05208,97781.0,97780.0,0.56546404]
["bitfinex-derivatives","BTCF0:USTF0",1739175711483,0.05108,97781.0,97780.0,0.56546404]
["bitfinex-derivatives","BTCF0:USTF0",1739175711687,0.05108,97781.0,97780.0,0.56646404]
["bitfinex-derivatives","BTCF0:USTF0",1739175714490,0.05108,97781.0,97780.0,0.56546404]
["bitfinex-derivatives","BTCF0:USTF0",1739175715396,0.05208,97781.0,97780.0,0.56546404]
["bitfinex-derivatives","BTCF0:USTF0",1739175719796,0.05008,97781.0,97780.0,0.56546404]
["bitfinex-derivatives","BTCF0:USTF0",1739175719995,0.05108,97781.0,97780.0,0.56546404]
["bitfinex-derivatives","BTCF0:USTF0",1739175720893,0.04908,97781.0,97780.0,0.56546404]
["bitfinex-derivatives","BTCF0:USTF0",1739175721101,0.05108,97781.0,97780.0,0.56546404]
["bitfinex-derivatives","BTCF0:USTF0",1739175721801,0.05208,97781.0,97780.0,0.56546404]
["bitfinex-derivatives","BTCF0:USTF0",1739175723095,0.04908,97781.0,97780.0,0.56546404]
["bitfinex-derivatives","BTCF0:USTF0",1739175723296,0.05208,97781.0,97780.0,0.56546404]
["bitfinex-derivatives","BTCF0:USTF0",1739175723696,0.05008,97781.0,97780.0,0.56546404]
["bitfinex-derivatives","BTCF0:USTF0",1739175723894,0.05208,97781.0,97780.0,0.56546404]
["bitfinex-derivatives","BTCF0:USTF0",1739175724704,0.05208,97781.0,97780.0,0.20466404]
["bitfinex-derivatives","BTCF0:USTF0",1739175731302,0.05208,97781.0,97780.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1739175732504,0.05208,97781.0,97770.0,0.33642346]
["bitfinex-derivatives","BTCF0:USTF0",1739175732707,0.204523,97775.0,97770.0,0.31042346]
["bitfinex-derivatives","BTCF0:USTF0",1739175733698,0.204523,97775.0,97770.0,0.31542346]
["bitfinex-derivatives","BTCF0:USTF0",1739175733899,0.204523,97775.0,97770.0,0.51995456]
["bitfinex-derivatives","BTCF0:USTF0",1739175733900,0.001,97775.0,97770.0,0.51995456]
["bitfinex-derivatives","BTCF0:USTF0",1739175734109,0.001,97775.0,97770.0,0.31542346]
["bitfinex-derivatives","BTCF0:USTF0",1739175734316,0.05009,97775.0,97772.0,0.204526]
["bitfinex-derivatives","BTCF0:USTF0",1739175734506,0.05009,97775.0,97770.0,0.31542346]
["bitfinex-derivatives","BTCF0:USTF0",1739175735916,0.05009,97775.0,97770.0,0.51995396]
["bitfinex-derivatives","BTCF0:USTF0",1739175736214,0.05009,97775.0,97774.0,0.2045231]
["bitfinex-derivatives","BTCF0:USTF0",1739175736705,0.04909,97775.0,97774.0,0.2045231]
["bitfinex-derivatives","BTCF0:USTF0",1739175736906,0.05109,97775.0,97774.0,0.2045231]
["bitfinex-derivatives","BTCF0:USTF0",1739175737301,0.05109,97775.0,97774.0,0.2065231]
["bitfinex-derivatives","BTCF0:USTF0",1739175737500,0.41189,97775.0,97774.0,0.2065231]
["bitfinex-derivatives","BTCF0:USTF0",1739175737814,0.49657619,97775.0,97774.0,0.2065231]
["bitfinex-derivatives","BTCF0:USTF0",1739175740509,0.42769619,97775.0,97774.0,0.2065231]
["bitfinex-derivatives","BTCF0:USTF0",1739175740914,0.13577619,97775.0,97774.0,0.2065231]
["bitfinex-derivatives","BTCF0:USTF0",1739175741722,0.06689619,97775.0,97774.0,0.2065231]
["bitfinex-derivatives","BTCF0:USTF0",1739175749128,0.42769619,97775.0,97774.0,0.2065231]
["bitfinex-derivatives","BTCF0:USTF0",1739175749525,0.06689619,97775.0,97774.0,0.2065231]
["bitfinex-derivatives","BTCF0:USTF0",1739175760835,0.06689619,97775.0,97774.0,0.2045231]
["bitfinex-derivatives","BTCF0:USTF0",1739175761033,0.06689619,97775.0,97774.0,0.2065231]
["bitfinex-derivatives","BTCF0:USTF0",1739175761638,0.06689619,97775.0,97774.0,0.2045231]
["bitfinex-derivatives","BTCF0:USTF0",1739175761938,0.06789619,97775.0,97774.0,0.2045231]
["bitfinex-derivatives","BTCF0:USTF0",1739175762441,0.06689619,97775.0,97774.0,0.2045231]
["bitfinex-derivatives","BTCF0:USTF0",1739175762629,0.06789619,97775.0,97774.0,0.2045231]
["bitfinex-derivatives","BTCF0:USTF0",1739175763330,0.06589619,97775.0,97774.0,0.2045231]
["bitfinex-derivatives","BTCF0:USTF0",1739175763541,0.06989619,97775.0,97774.0,0.2045231]
["bitfinex-derivatives","BTCF0:USTF0",1739175763935,0.06589619,97775.0,97774.0,0.2045231]
["bitfinex-derivatives","BTCF0:USTF0",1739175764132,0.07089619,97775.0,97774.0,0.2045231]
["bitfinex-derivatives","BTCF0:USTF0",1739175764938,0.06989619,97775.0,97774.0,0.2045231]
["bitfinex-derivatives","BTCF0:USTF0",1739175765134,0.07089619,97775.0,97774.0,0.2045231]
["bitfinex-derivatives","BTCF0:USTF0",1739175766539,0.06589619,97775.0,97774.0,0.2045231]
["bitfinex-derivatives","BTCF0:USTF0",1739175766744,0.06989619,97775.0,97774.0,0.2045231]
["bitfinex-derivatives","BTCF0:USTF0",1739175767237,0.06889619,97775.0,97774.0,0.2045231]
["bitfinex-derivatives","BTCF0:USTF0",1739175767440,0.06989619,97775.0,97774.0,0.2045231]
["bitfinex-derivatives","BTCF0:USTF0",1739175768033,0.06889619,97775.0,97774.0,0.2045231]
["bitfinex-derivatives","BTCF0:USTF0",1739175768237,0.06989619,97775.0,97774.0,0.2045231]
["bitfinex-derivatives","BTCF0:USTF0",1739175770237,0.06589619,97775.0,97774.0,0.2045231]
["bitfinex-derivatives","BTCF0:USTF0",1739175770443,0.06989619,97775.0,97774.0,0.2045231]
["bitfinex-derivatives","BTCF0:USTF0",1739175776448,0.06589619,97775.0,97774.0,0.2045231]
["bitfinex-derivatives","BTCF0:USTF0",1739175776644,0.06989619,97775.0,97774.0,0.2045231]
["bitfinex-derivatives","BTCF0:USTF0",1739175777047,0.06589619,97775.0,97774.0,0.2045231]
["bitfinex-derivatives","BTCF0:USTF0",1739175777252,0.06989619,97775.0,97774.0,0.2045231]
["bitfinex-derivatives","BTCF0:USTF0",1739175778553,0.06889619,97775.0,97774.0,0.2045231]
["bitfinex-derivatives","BTCF0:USTF0",1739175778754,0.13877619,97775.0,97774.0,0.2045231]
["bitfinex-derivatives","BTCF0:USTF0",1739175779139,0.13477619,97775.0,97774.0,0.2045231]
["bitfinex-derivatives","BTCF0:USTF0",1739175779458,0.13877619,97775.0,97774.0,0.2045231]
["bitfinex-derivatives","BTCF0:USTF0",1739175809867,0.06989619,97775.0,97774.0,0.5653231]
["bitfinex-derivatives","BTCF0:USTF0",1739175810072,0.93218912,97799.0,97775.0,0.0511299]
["bitfinex-derivatives","BTCF0:USTF0",1739175810374,0.22652463,97792.0,97791.0,0.2044876]
["bitfinex-derivatives","BTCF0:USTF0",1739175811174,0.22752463,97792.0,97791.0,0.2044876]
["bitfinex-derivatives","BTCF0:USTF0",1739175811761,0.01441341,97792.0,97791.0,0.2044876]
["bitfinex-derivatives","BTCF0:USTF0",1739175812773,0.01441341,97792.0,97791.0,0.2054876]
["bitfinex-derivatives","BTCF0:USTF0",1739175813473,0.01341341,97792.0,97791.0,0.2064876]
["bitfinex-derivatives","BTCF0:USTF0",1739175813671,0.00818,97793.0,97791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739175813874,0.00818,97793.0,97792.0,0.2044855]
["bitfinex-derivatives","BTCF0:USTF0",1739175815570,0.00818,97793.0,97784.0,0.2282461]
["bitfinex-derivatives","BTCF0:USTF0",1739175815773,0.00818,97793.0,97784.0,0.1990401]
["bitfinex-derivatives","BTCF0:USTF0",1739175815972,0.00818,97793.0,97791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175816273,0.00818,97793.0,97792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175816478,0.2044878,97791.0,97772.0,0.3874303]
["bitfinex-derivatives","BTCF0:USTF0",1739175816773,0.00818,97793.0,97772.0,0.1829032]
["bitfinex-derivatives","BTCF0:USTF0",1739175816774,0.3608,97779.0,97772.0,0.1829032]
["bitfinex-derivatives","BTCF0:USTF0",1739175816982,0.21878,97778.0,97774.0,0.2045225]
["bitfinex-derivatives","BTCF0:USTF0",1739175817169,0.52158,97778.0,97772.0,0.1829032]
["bitfinex-derivatives","BTCF0:USTF0",1739175817365,0.3608,97773.0,97766.0,0.23743273]
["bitfinex-derivatives","BTCF0:USTF0",1739175817679,0.3608,97769.0,97766.0,0.23743273]
["bitfinex-derivatives","BTCF0:USTF0",1739175818977,0.3608,97769.0,97758.0,0.00092851]
["bitfinex-derivatives","BTCF0:USTF0",1739175819173,0.3608,97759.0,97750.0,0.2045731]
["bitfinex-derivatives","BTCF0:USTF0",1739175819378,0.37498,97758.0,97750.0,0.2045731]
["bitfinex-derivatives","BTCF0:USTF0",1739175819577,0.37498,97758.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175819769,0.3608,97748.0,97743.0,0.28302841]
["bitfinex-derivatives","BTCF0:USTF0",1739175821171,0.3608,97748.0,97743.0,0.29802841]
["bitfinex-derivatives","BTCF0:USTF0",1739175822380,0.3608,97748.0,97743.0,0.30302841]
["bitfinex-derivatives","BTCF0:USTF0",1739175823276,0.3608,97748.0,97743.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739175824375,0.37472829,97748.0,97743.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739175826373,0.37472829,97748.0,97731.0,0.07388022]
["bitfinex-derivatives","BTCF0:USTF0",1739175826573,0.3608,97736.0,97727.0,0.2046207]
["bitfinex-derivatives","BTCF0:USTF0",1739175826779,0.06888,97735.0,97722.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1739175826983,0.06888,97735.0,97721.0,0.2046323]
["bitfinex-derivatives","BTCF0:USTF0",1739175826984,0.3608,97727.0,97718.0,0.2046402]
["bitfinex-derivatives","BTCF0:USTF0",1739175827388,0.3608,97727.0,97718.0,0.20464]
["bitfinex-derivatives","BTCF0:USTF0",1739175827681,0.3608,97719.0,97710.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1739175827886,0.3608,97719.0,97688.0,0.0511754]
["bitfinex-derivatives","BTCF0:USTF0",1739175828086,0.3608,97719.0,97702.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1739175828279,0.0658608,97710.0,97708.0,0.2046599]
["bitfinex-derivatives","BTCF0:USTF0",1739175828475,0.2705016,97718.0,97708.0,0.2046599]
["bitfinex-derivatives","BTCF0:USTF0",1739175828776,0.2046474,97715.0,97705.0,0.2046665]
["bitfinex-derivatives","BTCF0:USTF0",1739175828978,0.3608,97709.0,97702.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1739175830282,0.3618,97709.0,97702.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1739175830479,0.3628,97709.0,97702.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1739175830876,0.204669,97705.0,97702.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1739175831284,0.4,97709.0,97702.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1739175831487,0.41367539,97709.0,97702.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1739175832284,0.41267539,97709.0,97702.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1739175832475,0.001,97705.0,97702.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1739175832874,0.001,97705.0,97702.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1739175833078,0.001,97705.0,97703.0,0.20467]
["bitfinex-derivatives","BTCF0:USTF0",1739175833693,0.001,97705.0,97702.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1739175834180,0.002,97705.0,97702.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1739175834385,0.002,97705.0,97703.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739175835888,0.001,97705.0,97702.0,0.3657927]
["bitfinex-derivatives","BTCF0:USTF0",1739175836186,0.001,97705.0,97703.0,0.2046701]
["bitfinex-derivatives","BTCF0:USTF0",1739175836386,0.002,97705.0,97703.0,0.2116701]
["bitfinex-derivatives","BTCF0:USTF0",1739175836688,0.001,97705.0,97703.0,0.2266701]
["bitfinex-derivatives","BTCF0:USTF0",1739175836885,0.002,97705.0,97703.0,0.2266701]
["bitfinex-derivatives","BTCF0:USTF0",1739175838890,0.002,97705.0,97692.0,0.4124934]
["bitfinex-derivatives","BTCF0:USTF0",1739175838891,0.002,97705.0,97692.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739175839199,0.20471,97685.0,97669.0,0.2053024]
["bitfinex-derivatives","BTCF0:USTF0",1739175839501,0.3608,97693.0,97666.0,0.2047482]
["bitfinex-derivatives","BTCF0:USTF0",1739175839502,0.0658608,97680.0,97666.0,0.2047482]
["bitfinex-derivatives","BTCF0:USTF0",1739175839679,0.3608,97681.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175839888,0.3608,97681.0,97674.0,0.2047308]
["bitfinex-derivatives","BTCF0:USTF0",1739175840085,0.06924,97684.0,97675.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1739175840394,0.3608,97681.0,97675.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1739175840892,0.3618,97681.0,97675.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1739175841292,0.39898,97681.0,97675.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1739175841594,0.03818,97681.0,97678.0,0.2047238]
["bitfinex-derivatives","BTCF0:USTF0",1739175842789,0.03918,97681.0,97678.0,0.2047238]
["bitfinex-derivatives","BTCF0:USTF0",1739175843187,0.03918,97681.0,97678.0,0.2087238]
["bitfinex-derivatives","BTCF0:USTF0",1739175843384,0.03918,97681.0,97679.0,0.2047213]
["bitfinex-derivatives","BTCF0:USTF0",1739175843880,0.04736,97681.0,97679.0,0.2047213]
["bitfinex-derivatives","BTCF0:USTF0",1739175845493,0.04636,97681.0,97679.0,0.2047213]
["bitfinex-derivatives","BTCF0:USTF0",1739175848294,0.04636,97681.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175848295,0.04636,97681.0,97680.0,0.2047199]
["bitfinex-derivatives","BTCF0:USTF0",1739175849490,0.04636,97681.0,97680.0,0.2097199]
["bitfinex-derivatives","BTCF0:USTF0",1739175849686,0.04636,97681.0,97680.0,0.2127199]
["bitfinex-derivatives","BTCF0:USTF0",1739175854591,0.04636,97681.0,97680.0,0.2027199]
["bitfinex-derivatives","BTCF0:USTF0",1739175855502,0.04636,97681.0,97675.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739175855799,0.5655287,97676.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175856099,0.3608,97667.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175856302,0.0658608,97670.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175856800,0.0658608,97670.0,97666.0,0.2047481]
["bitfinex-derivatives","BTCF0:USTF0",1739175857005,0.3608,97668.0,97666.0,0.2047481]
["bitfinex-derivatives","BTCF0:USTF0",1739175857302,0.0696,97676.0,97674.0,0.2047314]
["bitfinex-derivatives","BTCF0:USTF0",1739175857500,0.0696,97676.0,97674.0,0.1676114]
["bitfinex-derivatives","BTCF0:USTF0",1739175858399,0.08317961,97676.0,97674.0,0.1676114]
["bitfinex-derivatives","BTCF0:USTF0",1739175858596,0.08317961,97676.0,97675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175859601,0.08417961,97676.0,97675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739175859802,0.08617961,97676.0,97674.0,0.1676114]
["bitfinex-derivatives","BTCF0:USTF0",1739175860003,0.08517961,97676.0,97674.0,0.1676114]
["bitfinex-derivatives","BTCF0:USTF0",1739175860890,0.08517961,97676.0,97675.0,0.2047304]
["bitfinex-derivatives","BTCF0:USTF0",1739175861292,0.08317961,97676.0,97675.0,0.2047304]
["bitfinex-derivatives","BTCF0:USTF0",1739175861498,0.01557961,97676.0,97675.0,0.2057304]
["bitfinex-derivatives","BTCF0:USTF0",1739175861899,0.01657961,97676.0,97675.0,0.2057304]
["bitfinex-derivatives","BTCF0:USTF0",1739175863204,0.01557961,97676.0,97675.0,0.2077304]
["bitfinex-derivatives","BTCF0:USTF0",1739175866109,0.01557961,97676.0,97675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739175866294,0.46047961,97676.0,97675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739175867314,0.46866961,97676.0,97675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739175870001,0.2047412,97670.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175870311,0.2047519,97665.0,97655.0,0.0015359]
["bitfinex-derivatives","BTCF0:USTF0",1739175870503,0.2706127,97665.0,97655.0,0.0015359]
["bitfinex-derivatives","BTCF0:USTF0",1739175871101,0.0658608,97665.0,97655.0,0.0015359]
["bitfinex-derivatives","BTCF0:USTF0",1739175871302,0.2706133,97665.0,97655.0,0.0015359]
["bitfinex-derivatives","BTCF0:USTF0",1739175872011,0.2716133,97665.0,97655.0,0.0025359]
["bitfinex-derivatives","BTCF0:USTF0",1739175872207,0.0668608,97665.0,97655.0,0.0025359]
["bitfinex-derivatives","BTCF0:USTF0",1739175872407,0.2047582,97662.0,97655.0,0.0025359]
["bitfinex-derivatives","BTCF0:USTF0",1739175873609,0.2057582,97662.0,97655.0,0.0015359]
["bitfinex-derivatives","BTCF0:USTF0",1739175873909,0.001,97662.0,97660.0,0.2047602]
["bitfinex-derivatives","BTCF0:USTF0",1739175874517,0.002,97662.0,97660.0,0.2047602]
["bitfinex-derivatives","BTCF0:USTF0",1739175874910,0.001,97662.0,97660.0,0.2047602]
["bitfinex-derivatives","BTCF0:USTF0",1739175875119,0.002,97662.0,97660.0,0.2047602]
["bitfinex-derivatives","BTCF0:USTF0",1739175877210,0.01484731,97662.0,97660.0,0.2047602]
["bitfinex-derivatives","BTCF0:USTF0",1739175880014,0.01484731,97662.0,97661.0,0.2047598]
["bitfinex-derivatives","BTCF0:USTF0",1739175881424,0.02303731,97662.0,97661.0,0.2047598]
["bitfinex-derivatives","BTCF0:USTF0",1739175884712,0.02303731,97662.0,97655.0,0.0015359]
["bitfinex-derivatives","BTCF0:USTF0",1739175884913,0.02303731,97662.0,97659.0,0.2047632]
["bitfinex-derivatives","BTCF0:USTF0",1739175885109,0.02303731,97662.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175885420,0.02303731,97662.0,97661.0,0.2047598]
["bitfinex-derivatives","BTCF0:USTF0",1739175887023,1e-08,97662.0,97661.0,0.5655598]
["bitfinex-derivatives","BTCF0:USTF0",1739175887222,0.18286464,97680.0,97678.0,0.2047232]
["bitfinex-derivatives","BTCF0:USTF0",1739175887613,0.19560732,97680.0,97678.0,0.2047232]
["bitfinex-derivatives","BTCF0:USTF0",1739175888120,0.19560732,97680.0,97679.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1739175888325,0.18286464,97680.0,97679.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1739175889525,0.18486464,97680.0,97679.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1739175889921,0.002,97680.0,97679.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1739175890116,0.00062,97681.0,97680.0,0.2047199]
["bitfinex-derivatives","BTCF0:USTF0",1739175891325,0.00162,97681.0,97680.0,0.2087199]
["bitfinex-derivatives","BTCF0:USTF0",1739175900537,0.00015353,97689.0,97688.0,0.2047032]
["bitfinex-derivatives","BTCF0:USTF0",1739175901131,0.01322608,97689.0,97688.0,0.2047032]
["bitfinex-derivatives","BTCF0:USTF0",1739175901934,0.01422608,97689.0,97688.0,0.2067032]
["bitfinex-derivatives","BTCF0:USTF0",1739175902726,0.00115353,97689.0,97688.0,0.2067032]
["bitfinex-derivatives","BTCF0:USTF0",1739175902942,0.00153569,97700.0,97699.0,0.2046801]
["bitfinex-derivatives","BTCF0:USTF0",1739175903846,0.18286464,97705.0,97704.0,0.2046696]
["bitfinex-derivatives","BTCF0:USTF0",1739175905841,0.18986464,97705.0,97704.0,0.2046696]
["bitfinex-derivatives","BTCF0:USTF0",1739175906040,0.20247214,97705.0,97704.0,0.2046696]
["bitfinex-derivatives","BTCF0:USTF0",1739175906237,0.20747214,97705.0,97704.0,0.2046696]
["bitfinex-derivatives","BTCF0:USTF0",1739175907739,0.00015353,97709.0,97708.0,0.2046613]
["bitfinex-derivatives","BTCF0:USTF0",1739175908831,0.01015353,97709.0,97708.0,0.2046613]
["bitfinex-derivatives","BTCF0:USTF0",1739175909244,0.01615353,97709.0,97708.0,0.2056613]
["bitfinex-derivatives","BTCF0:USTF0",1739175910031,0.02923147,97709.0,97708.0,0.2056613]
["bitfinex-derivatives","BTCF0:USTF0",1739175910644,0.01615353,97709.0,97708.0,0.2056613]
["bitfinex-derivatives","BTCF0:USTF0",1739175910838,0.18286464,97720.0,97719.0,0.2046382]
["bitfinex-derivatives","BTCF0:USTF0",1739175911343,0.0658608,97730.0,97724.0,0.2046278]
["bitfinex-derivatives","BTCF0:USTF0",1739175911344,0.24872544,97730.0,97724.0,0.2046278]
["bitfinex-derivatives","BTCF0:USTF0",1739175911549,0.3608,97727.0,97724.0,0.2046278]
["bitfinex-derivatives","BTCF0:USTF0",1739175912737,0.03061544,97725.0,97724.0,0.2056278]
["bitfinex-derivatives","BTCF0:USTF0",1739175912937,0.03361544,97725.0,97724.0,0.2066278]
["bitfinex-derivatives","BTCF0:USTF0",1739175913252,0.04649519,97725.0,97724.0,0.2066278]
["bitfinex-derivatives","BTCF0:USTF0",1739175930554,0.03149519,97725.0,97724.0,0.2066278]
["bitfinex-derivatives","BTCF0:USTF0",1739175931258,0.03149519,97725.0,97724.0,0.2056278]
["bitfinex-derivatives","BTCF0:USTF0",1739175931553,0.03049519,97725.0,97724.0,0.2046278]
["bitfinex-derivatives","BTCF0:USTF0",1739175931757,9e-08,97725.0,97724.0,0.5654278]
["bitfinex-derivatives","BTCF0:USTF0",1739175932555,9e-08,97725.0,97724.0,0.5954278]
["bitfinex-derivatives","BTCF0:USTF0",1739175932759,2e-08,97734.0,97733.0,0.2046089]
["bitfinex-derivatives","BTCF0:USTF0",1739175932951,2e-08,97734.0,97733.0,0.5654089]
["bitfinex-derivatives","BTCF0:USTF0",1739175933756,2e-08,97734.0,97733.0,0.6351289]
["bitfinex-derivatives","BTCF0:USTF0",1739175934254,2e-08,97734.0,97733.0,0.6501289]
["bitfinex-derivatives","BTCF0:USTF0",1739175934852,2e-08,97734.0,97733.0,0.6561289]
["bitfinex-derivatives","BTCF0:USTF0",1739175935055,2e-08,97734.0,97733.0,0.6411289]
["bitfinex-derivatives","BTCF0:USTF0",1739175935258,0.01579786,97747.0,97746.0,0.2045816]
["bitfinex-derivatives","BTCF0:USTF0",1739175935555,0.3608,97759.0,97757.0,0.2045586]
["bitfinex-derivatives","BTCF0:USTF0",1739175937652,0.3027,97758.0,97757.0,0.2045586]
["bitfinex-derivatives","BTCF0:USTF0",1739175938554,0.3017,97758.0,97757.0,0.2045586]
["bitfinex-derivatives","BTCF0:USTF0",1739175938857,0.3198048,97758.0,97757.0,0.2055586]
["bitfinex-derivatives","BTCF0:USTF0",1739175939859,0.3198048,97758.0,97757.0,0.15876492]
["bitfinex-derivatives","BTCF0:USTF0",1739175941257,0.3218048,97758.0,97757.0,0.15776492]
["bitfinex-derivatives","BTCF0:USTF0",1739175942056,0.1663048,97758.0,97757.0,0.15776492]
["bitfinex-derivatives","BTCF0:USTF0",1739175942256,0.1683048,97758.0,97757.0,0.15776492]
["bitfinex-derivatives","BTCF0:USTF0",1739175943760,0.1663048,97758.0,97757.0,0.15776492]
["bitfinex-derivatives","BTCF0:USTF0",1739175943956,0.1683048,97758.0,97757.0,0.15776492]
["bitfinex-derivatives","BTCF0:USTF0",1739175944464,0.1633048,97758.0,97757.0,0.15776492]
["bitfinex-derivatives","BTCF0:USTF0",1739175944665,0.1633048,97758.0,97757.0,0.15876492]
["bitfinex-derivatives","BTCF0:USTF0",1739175945161,0.1653048,97758.0,97757.0,0.15876492]
["bitfinex-derivatives","BTCF0:USTF0",1739175945359,0.1653048,97758.0,97757.0,0.15776492]
["bitfinex-derivatives","BTCF0:USTF0",1739175945662,0.1653048,97758.0,97757.0,0.15976492]
["bitfinex-derivatives","BTCF0:USTF0",1739175946064,0.0161048,97758.0,97757.0,0.15976492]
["bitfinex-derivatives","BTCF0:USTF0",1739175946254,0.001,97758.0,97757.0,0.15976492]
["bitfinex-derivatives","BTCF0:USTF0",1739175946957,0.001,97758.0,97757.0,0.15776492]
["bitfinex-derivatives","BTCF0:USTF0",1739175947957,0.001,97758.0,97757.0,0.16176492]
["bitfinex-derivatives","BTCF0:USTF0",1739175948152,0.01618793,97764.0,97763.0,0.204546]
["bitfinex-derivatives","BTCF0:USTF0",1739175948367,0.00015344,97767.0,97757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739175948565,0.00015344,97767.0,97766.0,0.2045398]
["bitfinex-derivatives","BTCF0:USTF0",1739175949063,0.0160994,97767.0,97766.0,0.2045398]
["bitfinex-derivatives","BTCF0:USTF0",1739175950362,0.0190994,97767.0,97766.0,0.2045398]
["bitfinex-derivatives","BTCF0:USTF0",1739175950961,0.0210994,97767.0,97766.0,0.2045398]
["bitfinex-derivatives","BTCF0:USTF0",1739175951366,0.0180994,97767.0,97766.0,0.2045398]
["bitfinex-derivatives","BTCF0:USTF0",1739175951566,0.0210994,97767.0,97766.0,0.2045398]
["bitfinex-derivatives","BTCF0:USTF0",1739175955767,0.3818994,97767.0,97766.0,0.2045398]
["bitfinex-derivatives","BTCF0:USTF0",1739175963068,0.3818994,97767.0,97757.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1739175963277,0.3608,97758.0,97757.0,0.20471204]
["bitfinex-derivatives","BTCF0:USTF0",1739175965160,0.3608,97758.0,97757.0,0.20971204]
["bitfinex-derivatives","BTCF0:USTF0",1739175965763,0.3618,97758.0,97757.0,0.20971204]
["bitfinex-derivatives","BTCF0:USTF0",1739175965968,0.3618,97758.0,97757.0,0.20771204]
["bitfinex-derivatives","BTCF0:USTF0",1739175966771,0.3618,97758.0,97757.0,0.20871204]
["bitfinex-derivatives","BTCF0:USTF0",1739175968165,0.3608,97758.0,97757.0,0.20871204]
["bitfinex-derivatives","BTCF0:USTF0",1739175969075,0.3618,97758.0,97757.0,0.20871204]
["bitfinex-derivatives","BTCF0:USTF0",1739175969377,0.3618,97758.0,97757.0,0.20771204]
["bitfinex-derivatives","BTCF0:USTF0",1739175972369,0.3618,97758.0,97757.0,0.20471204]
["bitfinex-derivatives","BTCF0:USTF0",1739175972669,0.3618,97758.0,97757.0,0.20671204]
["bitfinex-derivatives","BTCF0:USTF0",1739175973372,0.3618,97758.0,97757.0,0.20471204]
["bitfinex-derivatives","BTCF0:USTF0",1739175973570,0.3618,97758.0,97757.0,0.20971204]
["bitfinex-derivatives","BTCF0:USTF0",1739175975177,0.3608,97758.0,97757.0,0.20671204]
["bitfinex-derivatives","BTCF0:USTF0",1739175975869,0.3608,97758.0,97757.0,0.20471204]
["bitfinex-derivatives","BTCF0:USTF0",1739175976071,0.3608,97758.0,97757.0,0.20971204]
["bitfinex-derivatives","BTCF0:USTF0",1739175979083,0.3608,97758.0,97757.0,0.20471204]
["bitfinex-derivatives","BTCF0:USTF0",1739175979272,0.3608,97758.0,97757.0,0.20871204]
["bitfinex-derivatives","BTCF0:USTF0",1739175979882,0.3608,97758.0,97757.0,0.20471204]
["bitfinex-derivatives","BTCF0:USTF0",1739175980085,0.3608,97758.0,97757.0,0.20871204]
["bitfinex-derivatives","BTCF0:USTF0",1739175982576,0.3618,97758.0,97757.0,0.20871204]
["bitfinex-derivatives","BTCF0:USTF0",1739175983083,0.3608,97758.0,97757.0,0.20971204]
["bitfinex-derivatives","BTCF0:USTF0",1739175983878,0.3608,97758.0,97757.0,0.20871204]
["bitfinex-derivatives","BTCF0:USTF0",1739175985076,0.20008405,97767.0,97757.0,0.36495344]
["bitfinex-derivatives","BTCF0:USTF0",1739175985280,0.00104001,97798.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175985578,0.1,97800.0,97799.0,0.2044505]
["bitfinex-derivatives","BTCF0:USTF0",1739175985778,0.4504,97820.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175985982,0.4504,97820.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175985983,0.53253932,97820.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739175986171,0.3608,97809.0,97780.0,0.0658608]
["bitfinex-derivatives","BTCF0:USTF0",1739175986374,0.003,97794.0,97791.0,0.2044669]
["bitfinex-derivatives","BTCF0:USTF0",1739175986675,0.2931,97793.0,97792.0,0.2044648]
["bitfinex-derivatives","BTCF0:USTF0",1739175987079,0.2931,97793.0,97792.0,0.15654013]
["bitfinex-derivatives","BTCF0:USTF0",1739175987283,0.2931,97793.0,97792.0,0.13522056]
["bitfinex-derivatives","BTCF0:USTF0",1739175987578,0.2931,97793.0,97777.0,0.00153412]
["bitfinex-derivatives","BTCF0:USTF0",1739175987782,0.3608,97784.0,97777.0,0.00153412]
["bitfinex-derivatives","BTCF0:USTF0",1739175988285,0.3608,97784.0,97756.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1739175988479,0.3608,97764.0,97763.0,0.2045256]
["bitfinex-derivatives","BTCF0:USTF0",1739175989985,0.3618,97764.0,97763.0,0.2195256]
["bitfinex-derivatives","BTCF0:USTF0",1739175990286,0.001,97764.0,97763.0,0.2195256]
["bitfinex-derivatives","BTCF0:USTF0",1739175990986,0.001,97764.0,97763.0,0.2255256]
["bitfinex-derivatives","BTCF0:USTF0",1739175991389,0.001,97764.0,97763.0,0.2195256]
["bitfinex-derivatives","BTCF0:USTF0",1739175991587,0.001,97764.0,97763.0,0.2215256]
["bitfinex-derivatives","BTCF0:USTF0",1739175991789,0.001,97764.0,97763.0,0.2155256]
["bitfinex-derivatives","BTCF0:USTF0",1739175992087,0.001,97764.0,97763.0,0.2145256]
["bitfinex-derivatives","BTCF0:USTF0",1739175992486,0.001,97764.0,97763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739175992702,0.001,97764.0,97763.0,0.2145255]
["bitfinex-derivatives","BTCF0:USTF0",1739175993385,0.02100949,97764.0,97763.0,0.2145255]
["bitfinex-derivatives","BTCF0:USTF0",1739175994080,0.02100949,97764.0,97763.0,0.2135255]
["bitfinex-derivatives","BTCF0:USTF0",1739175994280,0.02100949,97764.0,97763.0,0.2145255]
["bitfinex-derivatives","BTCF0:USTF0",1739175995288,0.02100949,97764.0,97763.0,0.2135255]
["bitfinex-derivatives","BTCF0:USTF0",1739175995485,0.02100949,97764.0,97763.0,0.2145255]
["bitfinex-derivatives","BTCF0:USTF0",1739175996292,0.02100949,97764.0,97763.0,0.2155255]
["bitfinex-derivatives","BTCF0:USTF0",1739175996881,0.02000949,97764.0,97763.0,0.2055255]
["bitfinex-derivatives","BTCF0:USTF0",1739175997190,0.001,97764.0,97763.0,0.2155255]
["bitfinex-derivatives","BTCF0:USTF0",1739175997492,0.001,97764.0,97763.0,0.2145255]
["bitfinex-derivatives","BTCF0:USTF0",1739175997692,0.001,97764.0,97763.0,0.2165255]
["bitfinex-derivatives","BTCF0:USTF0",1739175999189,0.38083774,97765.0,97763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739175999393,0.38083774,97765.0,97764.0,0.2045234]
["bitfinex-derivatives","BTCF0:USTF0",1739176000990,0.38083774,97765.0,97764.0,0.2055234]
["bitfinex-derivatives","BTCF0:USTF0",1739176001996,0.38183774,97765.0,97764.0,0.2135234]
["bitfinex-derivatives","BTCF0:USTF0",1739176002296,0.38183774,97765.0,97764.0,0.2145234]
["bitfinex-derivatives","BTCF0:USTF0",1739176003588,0.38083774,97765.0,97764.0,0.2055234]
["bitfinex-derivatives","BTCF0:USTF0",1739176003793,0.38183774,97765.0,97764.0,0.2145234]
["bitfinex-derivatives","BTCF0:USTF0",1739176004090,0.38183774,97765.0,97764.0,0.2135234]
["bitfinex-derivatives","BTCF0:USTF0",1739176004295,0.38183774,97765.0,97764.0,0.2145234]
["bitfinex-derivatives","BTCF0:USTF0",1739176004689,0.38183774,97765.0,97764.0,0.2135234]
["bitfinex-derivatives","BTCF0:USTF0",1739176004890,0.38183774,97765.0,97764.0,0.2145234]
["bitfinex-derivatives","BTCF0:USTF0",1739176005198,0.38183774,97765.0,97764.0,0.2135234]
["bitfinex-derivatives","BTCF0:USTF0",1739176006485,0.02103774,97765.0,97764.0,0.2135234]
["bitfinex-derivatives","BTCF0:USTF0",1739176006890,0.02103774,97765.0,97764.0,0.2145234]
["bitfinex-derivatives","BTCF0:USTF0",1739176007287,0.02103774,97765.0,97764.0,0.2135234]
["bitfinex-derivatives","BTCF0:USTF0",1739176007599,0.02103774,97765.0,97764.0,0.2145234]
["bitfinex-derivatives","BTCF0:USTF0",1739176009689,0.02103774,97765.0,97757.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739176009894,0.3608,97758.0,97739.0,0.23672944]
["bitfinex-derivatives","BTCF0:USTF0",1739176010095,0.3608,97743.0,97741.0,0.2045715]
["bitfinex-derivatives","BTCF0:USTF0",1739176010299,0.3608,97743.0,97742.0,0.2045695]
["bitfinex-derivatives","BTCF0:USTF0",1739176011802,0.3608,97743.0,97742.0,0.2115695]
["bitfinex-derivatives","BTCF0:USTF0",1739176012200,0.3618,97743.0,97742.0,0.2245695]
["bitfinex-derivatives","BTCF0:USTF0",1739176013709,0.38193922,97743.0,97742.0,0.2245695]
["bitfinex-derivatives","BTCF0:USTF0",1739176025517,0.02113922,97743.0,97742.0,0.2245695]
["bitfinex-derivatives","BTCF0:USTF0",1739176025713,0.38193922,97743.0,97742.0,0.2245695]
["bitfinex-derivatives","BTCF0:USTF0",1739176029116,0.38193922,97743.0,97742.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739176029314,0.45085922,97743.0,97733.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739176029515,0.3608,97735.0,97733.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739176029723,0.3608,97735.0,97733.0,0.20474123]
["bitfinex-derivatives","BTCF0:USTF0",1739176030420,0.3608,97735.0,97734.0,0.2045862]
["bitfinex-derivatives","BTCF0:USTF0",1739176030929,0.3618,97735.0,97734.0,0.2045862]
["bitfinex-derivatives","BTCF0:USTF0",1739176031114,0.3628,97735.0,97734.0,0.2045862]
["bitfinex-derivatives","BTCF0:USTF0",1739176031816,0.3618,97735.0,97734.0,0.2045862]
["bitfinex-derivatives","BTCF0:USTF0",1739176032019,0.3628,97735.0,97734.0,0.2215862]
["bitfinex-derivatives","BTCF0:USTF0",1739176033815,0.002,97735.0,97734.0,0.2215862]
["bitfinex-derivatives","BTCF0:USTF0",1739176034321,0.002,97735.0,97734.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739176034511,0.002,97735.0,97734.0,0.2215861]
["bitfinex-derivatives","BTCF0:USTF0",1739176034915,0.002,97735.0,97734.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739176035313,0.206584,97735.0,97734.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739176036624,0.003,97735.0,97734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739176040725,0.003,97735.0,97734.0,0.2095861]
["bitfinex-derivatives","BTCF0:USTF0",1739176051243,0.003,97735.0,97734.0,0.1884161]
["bitfinex-derivatives","BTCF0:USTF0",1739176052040,0.003,97735.0,97734.0,0.18347186]
["bitfinex-derivatives","BTCF0:USTF0",1739176053336,0.07192,97735.0,97734.0,0.18347186]
["bitfinex-derivatives","BTCF0:USTF0",1739176054440,0.07192,97735.0,97734.0,0.17715726]
["bitfinex-derivatives","BTCF0:USTF0",1739176054629,0.07192,97735.0,97734.0,0.15003726]
["bitfinex-derivatives","BTCF0:USTF0",1739176061942,0.07192,97735.0,97734.0,0.12372726]
["bitfinex-derivatives","BTCF0:USTF0",1739176070563,0.07192,97735.0,97733.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739176070764,0.2046058,97725.0,97714.0,0.20616296]
["bitfinex-derivatives","BTCF0:USTF0",1739176071066,0.43272,97735.0,97718.0,0.2046196]
["bitfinex-derivatives","BTCF0:USTF0",1739176071067,0.3608,97719.0,97718.0,0.2046196]
["bitfinex-derivatives","BTCF0:USTF0",1739176071267,0.42972,97719.0,97718.0,0.2046196]
["bitfinex-derivatives","BTCF0:USTF0",1739176072756,0.43072,97719.0,97718.0,0.2046196]
["bitfinex-derivatives","BTCF0:USTF0",1739176074464,0.204634,97712.0,97705.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1739176074657,0.2046327,97712.0,97705.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1739176075063,0.2046327,97712.0,97705.0,0.4929453]
["bitfinex-derivatives","BTCF0:USTF0",1739176075267,0.2046327,97712.0,97706.0,0.2046444]
["bitfinex-derivatives","BTCF0:USTF0",1739176075859,0.2056327,97712.0,97706.0,0.2046444]
["bitfinex-derivatives","BTCF0:USTF0",1739176076369,0.001,97712.0,97706.0,0.2046444]
["bitfinex-derivatives","BTCF0:USTF0",1739176076569,0.001,97712.0,97705.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1739176076771,0.001,97712.0,97707.0,0.2046413]
["bitfinex-derivatives","BTCF0:USTF0",1739176076964,0.001,97712.0,97705.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1739176077271,0.001,97712.0,97711.0,0.2046342]
["bitfinex-derivatives","BTCF0:USTF0",1739176081966,0.1512,97718.0,97711.0,0.2046342]
["bitfinex-derivatives","BTCF0:USTF0",1739176082166,0.001,97712.0,97711.0,0.2046342]
["bitfinex-derivatives","BTCF0:USTF0",1739176085273,0.01808461,97719.0,97718.0,0.2046196]
["bitfinex-derivatives","BTCF0:USTF0",1739176085480,0.00015343,97728.0,97727.0,0.2046007]
["bitfinex-derivatives","BTCF0:USTF0",1739176085976,0.0179102,97728.0,97727.0,0.2046007]
["bitfinex-derivatives","BTCF0:USTF0",1739176086277,0.00015343,97728.0,97727.0,0.2046007]
["bitfinex-derivatives","BTCF0:USTF0",1739176087377,0.00215343,97728.0,97727.0,0.2046007]
["bitfinex-derivatives","BTCF0:USTF0",1739176088880,0.00215343,97728.0,97727.0,0.2056007]
["bitfinex-derivatives","BTCF0:USTF0",1739176091079,0.06892,97744.0,97743.0,0.2045673]
["bitfinex-derivatives","BTCF0:USTF0",1739176091673,0.00153526,97748.0,97747.0,0.2045589]
["bitfinex-derivatives","BTCF0:USTF0",1739176093175,0.02253526,97748.0,97747.0,0.2045589]
["bitfinex-derivatives","BTCF0:USTF0",1739176093574,0.04116563,97748.0,97747.0,0.2045589]
["bitfinex-derivatives","BTCF0:USTF0",1739176094183,0.11008563,97748.0,97747.0,0.2045589]
["bitfinex-derivatives","BTCF0:USTF0",1739176102390,0.11008563,97748.0,97747.0,0.13779672]
["bitfinex-derivatives","BTCF0:USTF0",1739176112088,0.04116563,97748.0,97747.0,0.13779672]
["bitfinex-derivatives","BTCF0:USTF0",1739176119788,0.04116563,97748.0,97747.0,0.12473672]
["bitfinex-derivatives","BTCF0:USTF0",1739176123101,0.04116563,97748.0,97747.0,0.09929672]
["bitfinex-derivatives","BTCF0:USTF0",1739176133508,0.04116563,97748.0,97747.0,0.0865198]
["bitfinex-derivatives","BTCF0:USTF0",1739176134005,0.04116563,97748.0,97740.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1739176134406,0.06888,97747.0,97740.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1739176134603,0.06888,97747.0,97746.0,0.204561]
["bitfinex-derivatives","BTCF0:USTF0",1739176134805,0.04116563,97748.0,97747.0,0.2045589]
["bitfinex-derivatives","BTCF0:USTF0",1739176134997,0.08639236,97760.0,97747.0,0.2045589]
["bitfinex-derivatives","BTCF0:USTF0",1739176134998,0.04319618,97780.0,97756.0,0.20454]
["bitfinex-derivatives","BTCF0:USTF0",1739176135194,0.04319618,97770.0,97767.0,0.565317]
["bitfinex-derivatives","BTCF0:USTF0",1739176135395,0.23070683,97768.0,97767.0,0.926117]
["bitfinex-derivatives","BTCF0:USTF0",1739176136608,0.24070683,97768.0,97767.0,0.926117]
["bitfinex-derivatives","BTCF0:USTF0",1739176136809,0.0264011,97768.0,97767.0,0.926117]
["bitfinex-derivatives","BTCF0:USTF0",1739176137910,0.0314011,97768.0,97767.0,0.926117]
["bitfinex-derivatives","BTCF0:USTF0",1739176146839,0.015,97768.0,97767.0,0.926117]
["bitfinex-derivatives","BTCF0:USTF0",1739176147917,0.03166288,97768.0,97767.0,0.926117]
["bitfinex-derivatives","BTCF0:USTF0",1739176148120,0.015,97768.0,97767.0,0.926117]
["bitfinex-derivatives","BTCF0:USTF0",1739176148919,0.015,97768.0,97767.0,0.565317]
["bitfinex-derivatives","BTCF0:USTF0",1739176152113,0.00015343,97777.0,97767.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1739176152322,0.00015343,97777.0,97776.0,0.5652982]
["bitfinex-derivatives","BTCF0:USTF0",1739176153323,0.00515343,97777.0,97776.0,0.5652982]
["bitfinex-derivatives","BTCF0:USTF0",1739176153713,0.00015343,97777.0,97776.0,0.5652982]
["bitfinex-derivatives","BTCF0:USTF0",1739176153913,0.00715343,97777.0,97776.0,0.5662982]
["bitfinex-derivatives","BTCF0:USTF0",1739176154112,0.01315343,97777.0,97776.0,0.5662982]
["bitfinex-derivatives","BTCF0:USTF0",1739176154819,0.00715343,97777.0,97776.0,0.5662982]
["bitfinex-derivatives","BTCF0:USTF0",1739176155015,0.01915343,97777.0,97776.0,0.5672982]
["bitfinex-derivatives","BTCF0:USTF0",1739176156629,0.01915343,97777.0,97776.0,0.2064982]
["bitfinex-derivatives","BTCF0:USTF0",1739176156823,0.01915343,97777.0,97776.0,0.5672982]
["bitfinex-derivatives","BTCF0:USTF0",1739176157025,3e-08,97777.0,97776.0,0.5672982]
["bitfinex-derivatives","BTCF0:USTF0",1739176159012,6e-08,97786.0,97785.0,0.2044794]
["bitfinex-derivatives","BTCF0:USTF0",1739176159210,6e-08,97786.0,97785.0,0.5652794]
["bitfinex-derivatives","BTCF0:USTF0",1739176164125,6e-08,97786.0,97785.0,0.58170408]
["bitfinex-derivatives","BTCF0:USTF0",1739176172731,6e-08,97786.0,97785.0,0.5652794]
["bitfinex-derivatives","BTCF0:USTF0",1739176191147,6e-08,97786.0,97785.0,0.2044794]
["bitfinex-derivatives","BTCF0:USTF0",1739176191350,0.20447736,97786.0,97785.0,0.2044794]
["bitfinex-derivatives","BTCF0:USTF0",1739176191540,0.20447736,97786.0,97785.0,0.17444323]
["bitfinex-derivatives","BTCF0:USTF0",1739176192449,6e-08,97786.0,97785.0,0.17444323]
["bitfinex-derivatives","BTCF0:USTF0",1739176195048,6e-08,97786.0,97783.0,0.182942]
["bitfinex-derivatives","BTCF0:USTF0",1739176197754,6e-08,97786.0,97782.0,0.2044843]
["bitfinex-derivatives","BTCF0:USTF0",1739176198849,0.20447786,97786.0,97782.0,0.2044843]
["bitfinex-derivatives","BTCF0:USTF0",1739176200856,6e-08,97786.0,97768.0,0.0511282]
["bitfinex-derivatives","BTCF0:USTF0",1739176201057,0.06575036,97780.0,97779.0,0.2044913]
["bitfinex-derivatives","BTCF0:USTF0",1739176201359,0.06876,97781.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739176201553,0.06876,97781.0,97780.0,0.2044899]
["bitfinex-derivatives","BTCF0:USTF0",1739176203479,0.2045045,97773.0,97767.0,0.2045159]
["bitfinex-derivatives","BTCF0:USTF0",1739176203767,0.06876,97781.0,97749.0,0.5055382]
["bitfinex-derivatives","BTCF0:USTF0",1739176203768,0.3608,97774.0,97749.0,0.5055382]
["bitfinex-derivatives","BTCF0:USTF0",1739176203967,0.04316413,97768.0,97766.0,0.204518]
["bitfinex-derivatives","BTCF0:USTF0",1739176204174,0.1429,97772.0,97756.0,0.05266906]
["bitfinex-derivatives","BTCF0:USTF0",1739176204368,0.04316413,97768.0,97759.0,0.0511333]
["bitfinex-derivatives","BTCF0:USTF0",1739176204560,0.04316413,97768.0,97767.0,0.2045171]
["bitfinex-derivatives","BTCF0:USTF0",1739176204762,0.1429,97772.0,97767.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739176205367,0.1429,97772.0,97770.0,0.2045091]
["bitfinex-derivatives","BTCF0:USTF0",1739176205773,0.1429,97772.0,97771.0,0.2045087]
["bitfinex-derivatives","BTCF0:USTF0",1739176207461,0.1534,97780.0,97779.0,0.204492]
["bitfinex-derivatives","BTCF0:USTF0",1739176207661,0.11309291,97781.0,97780.0,0.2044899]
["bitfinex-derivatives","BTCF0:USTF0",1739176207868,0.096222,97781.0,97780.0,0.2044899]
["bitfinex-derivatives","BTCF0:USTF0",1739176208864,0.39785558,97785.0,97784.0,0.2044815]
["bitfinex-derivatives","BTCF0:USTF0",1739176210378,0.2044898,97781.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739176210573,0.06876,97780.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739176211168,0.06876,97780.0,97776.0,0.204497]
["bitfinex-derivatives","BTCF0:USTF0",1739176211666,0.06876,97780.0,97777.0,0.2044958]
["bitfinex-derivatives","BTCF0:USTF0",1739176211873,0.06876,97780.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739176212075,0.06578404,97779.0,97778.0,0.2044929]
["bitfinex-derivatives","BTCF0:USTF0",1739176212381,0.06876,97780.0,97778.0,0.2044929]
["bitfinex-derivatives","BTCF0:USTF0",1739176213471,0.3608,97781.0,97778.0,0.2044929]
["bitfinex-derivatives","BTCF0:USTF0",1739176213677,0.06872,97779.0,97778.0,0.2044929]
["bitfinex-derivatives","BTCF0:USTF0",1739176213879,0.06872,97779.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739176214177,0.06872,97779.0,97776.0,0.206497]
["bitfinex-derivatives","BTCF0:USTF0",1739176214476,0.06872,97779.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739176214678,0.06872,97779.0,97775.0,0.2044987]
["bitfinex-derivatives","BTCF0:USTF0",1739176214974,0.13450404,97779.0,97775.0,0.2044987]
["bitfinex-derivatives","BTCF0:USTF0",1739176215878,0.13450404,97779.0,97775.0,0.2064987]
["bitfinex-derivatives","BTCF0:USTF0",1739176216576,0.24673798,97779.0,97775.0,0.2064987]
["bitfinex-derivatives","BTCF0:USTF0",1739176219881,0.09556789,97778.0,97775.0,0.2064987]
["bitfinex-derivatives","BTCF0:USTF0",1739176221176,0.2044982,97776.0,97775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739176221371,0.06872,97776.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739176221571,0.3608,97770.0,97765.0,0.2045209]
["bitfinex-derivatives","BTCF0:USTF0",1739176221970,0.2045192,97766.0,97759.0,0.204532]
["bitfinex-derivatives","BTCF0:USTF0",1739176222176,0.204515,97769.0,97763.0,0.2045245]
["bitfinex-derivatives","BTCF0:USTF0",1739176222475,0.204515,97769.0,97761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739176222871,0.3608,97770.0,97761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739176223075,0.3608,97770.0,97766.0,0.2045174]
["bitfinex-derivatives","BTCF0:USTF0",1739176223780,0.3608,97767.0,97766.0,0.2045174]
["bitfinex-derivatives","BTCF0:USTF0",1739176224681,0.18391074,97769.0,97768.0,0.204515]
["bitfinex-derivatives","BTCF0:USTF0",1739176226372,0.20094268,97769.0,97768.0,0.212515]
["bitfinex-derivatives","BTCF0:USTF0",1739176228182,0.01703194,97769.0,97768.0,0.212515]
["bitfinex-derivatives","BTCF0:USTF0",1739176228479,0.3608,97774.0,97768.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739176228782,0.3608,97774.0,97773.0,0.2045045]
["bitfinex-derivatives","BTCF0:USTF0",1739176229980,0.3608,97774.0,97768.0,0.2125148]
["bitfinex-derivatives","BTCF0:USTF0",1739176230173,0.3608,97774.0,97771.0,0.2045076]
["bitfinex-derivatives","BTCF0:USTF0",1739176230373,0.2045089,97771.0,97768.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739176230581,0.2045089,97771.0,97768.0,0.2125144]
["bitfinex-derivatives","BTCF0:USTF0",1739176231181,0.2045089,97771.0,97768.0,0.2045144]
["bitfinex-derivatives","BTCF0:USTF0",1739176231370,0.3608,97774.0,97768.0,0.2045144]
["bitfinex-derivatives","BTCF0:USTF0",1739176231777,0.3608,97774.0,97768.0,0.2055144]
["bitfinex-derivatives","BTCF0:USTF0",1739176231778,0.4552039,97774.0,97768.0,0.2055144]
["bitfinex-derivatives","BTCF0:USTF0",1739176231973,0.4552039,97774.0,97768.0,0.2125144]
["bitfinex-derivatives","BTCF0:USTF0",1739176233581,0.4552039,97774.0,97769.0,0.2045127]
["bitfinex-derivatives","BTCF0:USTF0",1739176235188,0.4552039,97774.0,97769.0,0.2105127]
["bitfinex-derivatives","BTCF0:USTF0",1739176235682,0.3608,97772.0,97769.0,0.2105127]
["bitfinex-derivatives","BTCF0:USTF0",1739176237387,0.0944039,97773.0,97769.0,0.2105127]
["bitfinex-derivatives","BTCF0:USTF0",1739176237582,0.3608,97772.0,97769.0,0.2105127]
["bitfinex-derivatives","BTCF0:USTF0",1739176237782,0.3608,97772.0,97769.0,0.2045127]
["bitfinex-derivatives","BTCF0:USTF0",1739176237988,0.3608,97772.0,97769.0,0.2105127]
["bitfinex-derivatives","BTCF0:USTF0",1739176239882,0.3608,97772.0,97770.0,0.2045091]
["bitfinex-derivatives","BTCF0:USTF0",1739176241688,0.3608,97772.0,97770.0,0.2105091]
["bitfinex-derivatives","BTCF0:USTF0",1739176242083,0.3608,97772.0,97771.0,0.2045087]
["bitfinex-derivatives","BTCF0:USTF0",1739176243085,0.42952,97772.0,97771.0,0.2045087]
["bitfinex-derivatives","BTCF0:USTF0",1739176245085,0.42952,97772.0,97771.0,0.2095087]
["bitfinex-derivatives","BTCF0:USTF0",1739176252499,0.64665942,97772.0,97771.0,0.2095087]
["bitfinex-derivatives","BTCF0:USTF0",1739176256597,0.64665942,97772.0,97771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739176257889,0.64665942,97772.0,97771.0,0.2095087]
["bitfinex-derivatives","BTCF0:USTF0",1739176258201,0.52999881,97772.0,97771.0,0.2095087]
["bitfinex-derivatives","BTCF0:USTF0",1739176260302,0.52999881,97772.0,97771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739176262100,0.52999881,97772.0,97758.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739176262299,0.2045225,97765.0,97760.0,0.20177213]
["bitfinex-derivatives","BTCF0:USTF0",1739176262695,0.3608,97764.0,97761.0,0.2045293]
["bitfinex-derivatives","BTCF0:USTF0",1739176264007,0.46127881,97764.0,97761.0,0.2045293]
["bitfinex-derivatives","BTCF0:USTF0",1739176264607,0.46127881,97764.0,97761.0,0.2165293]
["bitfinex-derivatives","BTCF0:USTF0",1739176266098,0.46127881,97764.0,97761.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739176266409,0.46127881,97764.0,97761.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739176267303,0.10047881,97763.0,97761.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739176268407,0.10047881,97763.0,97761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739176268602,0.10147881,97763.0,97761.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739176269403,0.10147881,97763.0,97761.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739176269603,0.10147881,97763.0,97761.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739176270000,0.10147881,97763.0,97746.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1739176270304,0.3608,97747.0,97738.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1739176270506,0.06868,97746.0,97738.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1739176271106,0.06868,97746.0,97739.0,0.2045745]
["bitfinex-derivatives","BTCF0:USTF0",1739176272112,0.06968,97746.0,97739.0,0.2045745]
["bitfinex-derivatives","BTCF0:USTF0",1739176272911,0.06968,97746.0,97741.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739176273417,0.06968,97746.0,97742.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1739176274411,0.06868,97746.0,97742.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1739176274612,0.08557344,97746.0,97742.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1739176275611,0.10047881,97745.0,97742.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1739176276809,0.10047881,97745.0,97742.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1739176277121,0.10147881,97745.0,97742.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1739176279826,0.10147881,97745.0,97744.0,0.2045652]
["bitfinex-derivatives","BTCF0:USTF0",1739176281008,0.10147881,97745.0,97744.0,0.2145652]
["bitfinex-derivatives","BTCF0:USTF0",1739176282420,0.10147881,97745.0,97744.0,0.2175652]
["bitfinex-derivatives","BTCF0:USTF0",1739176282721,0.10147881,97745.0,97744.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739176283423,0.2045658,97744.0,97729.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1739176283617,0.3608,97733.0,97729.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1739176283919,0.3608,97733.0,97730.0,0.204594]
["bitfinex-derivatives","BTCF0:USTF0",1739176284517,0.3608,97733.0,97732.0,0.01515343]
["bitfinex-derivatives","BTCF0:USTF0",1739176285621,0.42948,97733.0,97732.0,0.01515343]
["bitfinex-derivatives","BTCF0:USTF0",1739176286419,0.42948,97733.0,97732.0,0.02115343]
["bitfinex-derivatives","BTCF0:USTF0",1739176286817,0.73128,97733.0,97732.0,0.00615343]
["bitfinex-derivatives","BTCF0:USTF0",1739176287015,0.73328,97733.0,97732.0,0.00615343]
["bitfinex-derivatives","BTCF0:USTF0",1739176287922,0.73328,97733.0,97723.0,0.00092868]
["bitfinex-derivatives","BTCF0:USTF0",1739176288120,0.2046,97728.0,97720.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1739176289428,0.3608,97725.0,97720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739176289923,0.3608,97725.0,97716.0,0.5053238]
["bitfinex-derivatives","BTCF0:USTF0",1739176289924,0.3608,97725.0,97716.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1739176290220,0.3608,97725.0,97720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739176290420,0.3608,97725.0,97723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739176291018,0.3608,97725.0,97720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739176291222,0.3618,97725.0,97720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739176291632,0.3618,97725.0,97720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739176291921,0.3608,97725.0,97723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739176292127,0.3618,97725.0,97723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739176293220,0.001,97725.0,97723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739176293524,0.23889109,97724.0,97723.0,0.5704091]
["bitfinex-derivatives","BTCF0:USTF0",1739176293725,0.23889109,97724.0,97723.0,0.5654091]
["bitfinex-derivatives","BTCF0:USTF0",1739176294432,0.00015343,97732.0,97731.0,0.2045924]
["bitfinex-derivatives","BTCF0:USTF0",1739176294618,0.00015343,97732.0,97731.0,0.5653924]
["bitfinex-derivatives","BTCF0:USTF0",1739176295531,0.00215343,97732.0,97731.0,0.5653924]
["bitfinex-derivatives","BTCF0:USTF0",1739176296731,0.00315343,97732.0,97731.0,0.5653924]
["bitfinex-derivatives","BTCF0:USTF0",1739176297429,0.00215343,97732.0,97731.0,0.5653924]
["bitfinex-derivatives","BTCF0:USTF0",1739176297633,0.00315343,97732.0,97731.0,0.5733924]
["bitfinex-derivatives","BTCF0:USTF0",1739176298623,0.00115343,97732.0,97731.0,0.5763924]
["bitfinex-derivatives","BTCF0:USTF0",1739176299735,0.00115343,97732.0,97731.0,0.5673924]
["bitfinex-derivatives","BTCF0:USTF0",1739176300030,0.00115343,97732.0,97731.0,0.5753924]
["bitfinex-derivatives","BTCF0:USTF0",1739176312831,0.00115343,97732.0,97731.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739176313026,0.43063343,97732.0,97711.0,0.36233495]
["bitfinex-derivatives","BTCF0:USTF0",1739176313229,0.204611,97723.0,97722.0,0.2046071]
["bitfinex-derivatives","BTCF0:USTF0",1739176313533,0.565411,97723.0,97722.0,0.2046071]
["bitfinex-derivatives","BTCF0:USTF0",1739176313833,0.722811,97723.0,97722.0,0.2046071]
["bitfinex-derivatives","BTCF0:USTF0",1739176314239,0.5182,97723.0,97722.0,0.2046071]
["bitfinex-derivatives","BTCF0:USTF0",1739176314538,0.5182,97723.0,97722.0,0.2096071]
["bitfinex-derivatives","BTCF0:USTF0",1739176315431,0.5182,97723.0,97722.0,0.2056071]
["bitfinex-derivatives","BTCF0:USTF0",1739176316029,0.5182,97723.0,97722.0,0.2066071]
["bitfinex-derivatives","BTCF0:USTF0",1739176316232,0.5192,97723.0,97722.0,0.2066071]
["bitfinex-derivatives","BTCF0:USTF0",1739176317745,0.53345073,97723.0,97722.0,0.2066071]
["bitfinex-derivatives","BTCF0:USTF0",1739176318042,0.53345073,97723.0,97714.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739176318337,0.2046198,97718.0,97714.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739176318534,0.148,97717.0,97714.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739176320234,0.06868,97716.0,97714.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739176320631,0.2046259,97715.0,97714.0,0.00315343]
["bitfinex-derivatives","BTCF0:USTF0",1739176320844,0.2046409,97708.0,97702.0,0.00153521]
["bitfinex-derivatives","BTCF0:USTF0",1739176321045,0.13166122,97714.0,97702.0,0.00153521]
["bitfinex-derivatives","BTCF0:USTF0",1739176321349,0.2046312,97713.0,97702.0,0.20618801]
["bitfinex-derivatives","BTCF0:USTF0",1739176321639,0.2046312,97713.0,97702.0,0.00153521]
["bitfinex-derivatives","BTCF0:USTF0",1739176321854,0.2046312,97713.0,97703.0,0.2046507]
["bitfinex-derivatives","BTCF0:USTF0",1739176322346,0.06683061,97714.0,97706.0,0.2046436]
["bitfinex-derivatives","BTCF0:USTF0",1739176322643,0.06683061,97714.0,97702.0,0.00653521]
["bitfinex-derivatives","BTCF0:USTF0",1739176323245,0.06683061,97714.0,97707.0,0.204642]
["bitfinex-derivatives","BTCF0:USTF0",1739176324050,0.001,97713.0,97708.0,0.2046403]
["bitfinex-derivatives","BTCF0:USTF0",1739176325435,0.06883061,97714.0,97708.0,0.2046403]
["bitfinex-derivatives","BTCF0:USTF0",1739176326545,0.002,97713.0,97708.0,0.2046403]
["bitfinex-derivatives","BTCF0:USTF0",1739176326940,0.002,97713.0,97707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739176327150,0.002,97713.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739176327443,0.002,97713.0,97712.0,0.565432]
["bitfinex-derivatives","BTCF0:USTF0",1739176327444,0.001,97713.0,97712.0,0.565432]
["bitfinex-derivatives","BTCF0:USTF0",1739176328153,0.10505613,97713.0,97712.0,0.565432]
["bitfinex-derivatives","BTCF0:USTF0",1739176328337,0.10405613,97713.0,97712.0,0.565432]
["bitfinex-derivatives","BTCF0:USTF0",1739176328536,0.10405613,97713.0,97712.0,0.569432]
["bitfinex-derivatives","BTCF0:USTF0",1739176329844,0.10305613,97713.0,97712.0,0.569432]
["bitfinex-derivatives","BTCF0:USTF0",1739176332250,0.001,97713.0,97712.0,0.569432]
["bitfinex-derivatives","BTCF0:USTF0",1739176333154,0.01594397,97713.0,97712.0,0.569432]
["bitfinex-derivatives","BTCF0:USTF0",1739176339356,0.01594397,97713.0,97712.0,0.208632]
["bitfinex-derivatives","BTCF0:USTF0",1739176339551,0.001,97713.0,97712.0,0.569432]
["bitfinex-derivatives","BTCF0:USTF0",1739176363270,0.001,97713.0,97712.0,0.208632]
["bitfinex-derivatives","BTCF0:USTF0",1739176363467,0.001,97713.0,97712.0,0.569432]
["bitfinex-derivatives","BTCF0:USTF0",1739176365172,0.20563,97713.0,97712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739176365377,0.204651,97705.0,97704.0,0.2046486]
["bitfinex-derivatives","BTCF0:USTF0",1739176365869,0.06868,97708.0,97702.0,0.00153521]
["bitfinex-derivatives","BTCF0:USTF0",1739176366064,0.565451,97703.0,97702.0,0.00153521]
["bitfinex-derivatives","BTCF0:USTF0",1739176367269,0.568451,97703.0,97702.0,0.00553521]
["bitfinex-derivatives","BTCF0:USTF0",1739176367875,0.2046649,97697.0,97687.0,0.2046826]
["bitfinex-derivatives","BTCF0:USTF0",1739176368178,0.3608,97695.0,97687.0,0.2046826]
["bitfinex-derivatives","BTCF0:USTF0",1739176368379,0.06868,97694.0,97687.0,0.2046826]
["bitfinex-derivatives","BTCF0:USTF0",1739176369067,0.1465,97693.0,97687.0,0.2046826]
["bitfinex-derivatives","BTCF0:USTF0",1739176370273,0.1475,97693.0,97687.0,0.2046826]
["bitfinex-derivatives","BTCF0:USTF0",1739176370466,0.1475,97693.0,97682.0,0.00153546]
["bitfinex-derivatives","BTCF0:USTF0",1739176370663,0.1475,97693.0,97683.0,0.2046919]
["bitfinex-derivatives","BTCF0:USTF0",1739176370881,0.3521724,97693.0,97683.0,0.2046919]
["bitfinex-derivatives","BTCF0:USTF0",1739176371572,0.3521724,97693.0,97684.0,0.2046903]
["bitfinex-derivatives","BTCF0:USTF0",1739176371773,0.3531724,97693.0,97684.0,0.2046903]
["bitfinex-derivatives","BTCF0:USTF0",1739176371971,0.3531724,97693.0,97685.0,0.5654879]
["bitfinex-derivatives","BTCF0:USTF0",1739176372577,0.3541724,97693.0,97685.0,0.5654879]
["bitfinex-derivatives","BTCF0:USTF0",1739176376068,0.3541724,97693.0,97686.0,0.2046862]
["bitfinex-derivatives","BTCF0:USTF0",1739176376783,0.06868,97692.0,97686.0,0.2046862]
["bitfinex-derivatives","BTCF0:USTF0",1739176378080,0.06868,97692.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739176378382,0.06868,97692.0,97687.0,0.2046836]
["bitfinex-derivatives","BTCF0:USTF0",1739176378583,0.1495,97693.0,97682.0,0.00153546]
["bitfinex-derivatives","BTCF0:USTF0",1739176378884,0.001,97693.0,97692.0,0.204674]
["bitfinex-derivatives","BTCF0:USTF0",1739176379076,0.42948,97695.0,97693.0,0.2046715]
["bitfinex-derivatives","BTCF0:USTF0",1739176379468,0.42948,97695.0,97682.0,0.28943546]
["bitfinex-derivatives","BTCF0:USTF0",1739176379675,0.42948,97695.0,97694.0,0.2046698]
["bitfinex-derivatives","BTCF0:USTF0",1739176380386,0.43048,97695.0,97694.0,0.2046698]
["bitfinex-derivatives","BTCF0:USTF0",1739176380574,0.3618,97695.0,97694.0,0.2046698]
["bitfinex-derivatives","BTCF0:USTF0",1739176381880,0.001,97695.0,97694.0,0.2046698]
["bitfinex-derivatives","BTCF0:USTF0",1739176382084,0.01360651,97697.0,97696.0,0.2046656]
["bitfinex-derivatives","BTCF0:USTF0",1739176382379,0.06868,97699.0,97698.0,0.2046614]
["bitfinex-derivatives","BTCF0:USTF0",1739176384086,0.082491,97699.0,97698.0,0.2046614]
["bitfinex-derivatives","BTCF0:USTF0",1739176385180,0.083491,97699.0,97698.0,0.2046614]
["bitfinex-derivatives","BTCF0:USTF0",1739176393991,0.014811,97699.0,97698.0,0.2046614]
["bitfinex-derivatives","BTCF0:USTF0",1739176394695,0.014811,97699.0,97698.0,0.5152614]
["bitfinex-derivatives","BTCF0:USTF0",1739176396395,0.014811,97699.0,97698.0,0.2046614]
["bitfinex-derivatives","BTCF0:USTF0",1739176396801,0.2046929,97683.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739176397095,0.06896,97683.0,97675.0,0.2047079]
["bitfinex-derivatives","BTCF0:USTF0",1739176397285,0.06896,97683.0,97673.0,0.2047126]
["bitfinex-derivatives","BTCF0:USTF0",1739176397286,0.2047012,97679.0,97673.0,0.2047126]
["bitfinex-derivatives","BTCF0:USTF0",1739176397597,0.2047012,97679.0,97657.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1739176397797,0.2047012,97679.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739176397999,0.2047012,97679.0,97676.0,0.2047075]
["bitfinex-derivatives","BTCF0:USTF0",1739176398590,0.21810339,97679.0,97676.0,0.2047075]
["bitfinex-derivatives","BTCF0:USTF0",1739176398792,0.21910339,97679.0,97676.0,0.2047075]
["bitfinex-derivatives","BTCF0:USTF0",1739176399892,0.22010339,97679.0,97676.0,0.2047075]
["bitfinex-derivatives","BTCF0:USTF0",1739176400484,0.01540219,97679.0,97676.0,0.2047075]
["bitfinex-derivatives","BTCF0:USTF0",1739176400693,0.01540219,97679.0,97656.0,0.35452538]
["bitfinex-derivatives","BTCF0:USTF0",1739176400890,0.0658563,97676.0,97672.0,0.204714]
["bitfinex-derivatives","BTCF0:USTF0",1739176401092,0.3608,97677.0,97667.0,0.2047262]
["bitfinex-derivatives","BTCF0:USTF0",1739176401392,0.3608,97677.0,97676.0,0.2047075]
["bitfinex-derivatives","BTCF0:USTF0",1739176401589,0.11636097,97679.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739176401788,0.11636097,97679.0,97678.0,0.2047033]
["bitfinex-derivatives","BTCF0:USTF0",1739176404101,0.01540219,97679.0,97678.0,0.2047033]
["bitfinex-derivatives","BTCF0:USTF0",1739176411901,0.37620219,97679.0,97678.0,0.2047033]
["bitfinex-derivatives","BTCF0:USTF0",1739176420811,0.37620219,97679.0,97656.0,0.001536]
["bitfinex-derivatives","BTCF0:USTF0",1739176421006,0.5655494,97657.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739176421210,0.0658563,97655.0,97654.0,0.2047536]
["bitfinex-derivatives","BTCF0:USTF0",1739176421522,0.3608,97657.0,97654.0,0.2047536]
["bitfinex-derivatives","BTCF0:USTF0",1739176422208,0.3618,97657.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739176422513,0.3618,97657.0,97655.0,0.2047503]
["bitfinex-derivatives","BTCF0:USTF0",1739176423712,0.37694655,97657.0,97655.0,0.2047503]
["bitfinex-derivatives","BTCF0:USTF0",1739176423913,0.37694655,97657.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739176424116,0.37694655,97657.0,97655.0,0.2047511]
["bitfinex-derivatives","BTCF0:USTF0",1739176425117,0.3608,97656.0,97655.0,0.2047511]
["bitfinex-derivatives","BTCF0:USTF0",1739176425615,0.3608,97656.0,97651.0,0.2047587]
["bitfinex-derivatives","BTCF0:USTF0",1739176425816,0.3608,97656.0,97639.0,0.809]
["bitfinex-derivatives","BTCF0:USTF0",1739176426116,0.3608,97656.0,97652.0,0.204757]
["bitfinex-derivatives","BTCF0:USTF0",1739176426418,0.3618,97656.0,97654.0,0.2047527]
["bitfinex-derivatives","BTCF0:USTF0",1739176427107,0.3618,97656.0,97652.0,0.2047572]
["bitfinex-derivatives","BTCF0:USTF0",1739176427409,0.3618,97656.0,97652.0,0.204757]
["bitfinex-derivatives","BTCF0:USTF0",1739176427614,0.3638,97656.0,97652.0,0.204757]
["bitfinex-derivatives","BTCF0:USTF0",1739176427917,0.3638,97656.0,97628.0,0.543742]
["bitfinex-derivatives","BTCF0:USTF0",1739176428113,0.0658563,97643.0,97638.0,0.2047861]
["bitfinex-derivatives","BTCF0:USTF0",1739176428315,0.06872,97642.0,97629.0,0.2697011]
["bitfinex-derivatives","BTCF0:USTF0",1739176428610,0.06872,97642.0,97641.0,0.2047808]
["bitfinex-derivatives","BTCF0:USTF0",1739176429211,0.06872,97650.0,97634.0,0.2559922]
["bitfinex-derivatives","BTCF0:USTF0",1739176429406,0.06872,97650.0,97648.0,0.2047651]
["bitfinex-derivatives","BTCF0:USTF0",1739176429611,0.2734822,97650.0,97648.0,0.2047651]
["bitfinex-derivatives","BTCF0:USTF0",1739176430420,0.2734822,97650.0,97649.0,0.2047641]
["bitfinex-derivatives","BTCF0:USTF0",1739176430718,0.06872,97650.0,97649.0,0.2047641]
["bitfinex-derivatives","BTCF0:USTF0",1739176431415,0.07172,97650.0,97649.0,0.2047641]
["bitfinex-derivatives","BTCF0:USTF0",1739176435320,0.43252,97650.0,97649.0,0.2047641]
["bitfinex-derivatives","BTCF0:USTF0",1739176435917,0.3638,97650.0,97649.0,0.2047641]
["bitfinex-derivatives","BTCF0:USTF0",1739176436217,0.2047801,97642.0,97627.0,0.2048092]
["bitfinex-derivatives","BTCF0:USTF0",1739176436417,0.0658563,97637.0,97622.0,0.558105]
["bitfinex-derivatives","BTCF0:USTF0",1739176436718,0.0658563,97637.0,97636.0,0.2047913]
["bitfinex-derivatives","BTCF0:USTF0",1739176437015,0.14995359,97641.0,97640.0,0.2047829]
["bitfinex-derivatives","BTCF0:USTF0",1739176438222,0.15195359,97641.0,97640.0,0.2047829]
["bitfinex-derivatives","BTCF0:USTF0",1739176438423,0.00215359,97641.0,97640.0,0.2047829]
["bitfinex-derivatives","BTCF0:USTF0",1739176442909,0.00215359,97641.0,97622.0,0.197305]
["bitfinex-derivatives","BTCF0:USTF0",1739176443123,0.2048003,97632.0,97629.0,0.204805]
["bitfinex-derivatives","BTCF0:USTF0",1739176443321,0.0658563,97635.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739176443515,0.0658563,97628.0,97627.0,0.2048102]
["bitfinex-derivatives","BTCF0:USTF0",1739176443716,0.3608,97630.0,97629.0,0.204806]
["bitfinex-derivatives","BTCF0:USTF0",1739176445313,0.37376945,97630.0,97629.0,0.204806]
["bitfinex-derivatives","BTCF0:USTF0",1739176446014,0.57857335,97630.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739176446217,0.0658563,97626.0,97625.0,0.2048144]
["bitfinex-derivatives","BTCF0:USTF0",1739176446522,0.58193335,97630.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739176446824,0.58193335,97630.0,97628.0,0.2048078]
["bitfinex-derivatives","BTCF0:USTF0",1739176446825,0.58057335,97630.0,97628.0,0.2048078]
["bitfinex-derivatives","BTCF0:USTF0",1739176447025,0.58157335,97630.0,97628.0,0.2048078]
["bitfinex-derivatives","BTCF0:USTF0",1739176447214,0.57957335,97630.0,97628.0,0.2048078]
["bitfinex-derivatives","BTCF0:USTF0",1739176447418,0.001,97626.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739176447621,0.001,97626.0,97625.0,0.2048144]
["bitfinex-derivatives","BTCF0:USTF0",1739176448121,0.2048109,97627.0,97625.0,0.2048144]
["bitfinex-derivatives","BTCF0:USTF0",1739176448725,0.2048109,97627.0,97626.0,0.2048123]
["bitfinex-derivatives","BTCF0:USTF0",1739176448925,0.157,97628.0,97627.0,0.2048102]
["bitfinex-derivatives","BTCF0:USTF0",1739176450826,0.159,97628.0,97627.0,0.2048102]
["bitfinex-derivatives","BTCF0:USTF0",1739176451820,0.22772,97628.0,97627.0,0.2048102]
["bitfinex-derivatives","BTCF0:USTF0",1739176452122,0.22872,97628.0,97627.0,0.2048102]
["bitfinex-derivatives","BTCF0:USTF0",1739176455524,0.2048276,97619.0,97617.0,0.2048304]
["bitfinex-derivatives","BTCF0:USTF0",1739176455723,0.3608,97618.0,97616.0,0.2048322]
["bitfinex-derivatives","BTCF0:USTF0",1739176456027,0.3608,97618.0,97617.0,0.2048312]
["bitfinex-derivatives","BTCF0:USTF0",1739176457333,0.3618,97618.0,97617.0,0.2048312]
["bitfinex-derivatives","BTCF0:USTF0",1739176457627,0.3628,97618.0,97617.0,0.2048312]
["bitfinex-derivatives","BTCF0:USTF0",1739176458531,0.002,97618.0,97617.0,0.2048312]
["bitfinex-derivatives","BTCF0:USTF0",1739176459934,0.01503101,97618.0,97617.0,0.2048312]
["bitfinex-derivatives","BTCF0:USTF0",1739176469245,0.18385056,97640.0,97639.0,0.204785]
["bitfinex-derivatives","BTCF0:USTF0",1739176470042,0.19662296,97640.0,97639.0,0.204785]
["bitfinex-derivatives","BTCF0:USTF0",1739176470535,0.22707813,97640.0,97639.0,0.204785]
["bitfinex-derivatives","BTCF0:USTF0",1739176471541,0.22807813,97640.0,97639.0,0.205785]
["bitfinex-derivatives","BTCF0:USTF0",1739176473135,0.22802073,97640.0,97639.0,0.205785]
["bitfinex-derivatives","BTCF0:USTF0",1739176474134,2e-08,97641.0,97639.0,0.566585]
["bitfinex-derivatives","BTCF0:USTF0",1739176474339,0.01315019,97641.0,97639.0,0.566585]
["bitfinex-derivatives","BTCF0:USTF0",1739176474543,2e-08,97641.0,97639.0,0.566585]
["bitfinex-derivatives","BTCF0:USTF0",1739176475645,0.00100002,97641.0,97640.0,0.2047829]
["bitfinex-derivatives","BTCF0:USTF0",1739176476139,2e-08,97641.0,97640.0,0.2047829]
["bitfinex-derivatives","BTCF0:USTF0",1739176476339,0.1988096,97650.0,97649.0,0.2047641]
["bitfinex-derivatives","BTCF0:USTF0",1739176476340,6e-08,97650.0,97649.0,0.2047641]
["bitfinex-derivatives","BTCF0:USTF0",1739176476546,6e-08,97650.0,97649.0,0.7840641]
["bitfinex-derivatives","BTCF0:USTF0",1739176477743,0.00015359,97659.0,97658.0,0.2047452]
["bitfinex-derivatives","BTCF0:USTF0",1739176477946,0.01311101,97659.0,97658.0,0.5655452]
["bitfinex-derivatives","BTCF0:USTF0",1739176479348,0.01811101,97659.0,97658.0,0.5655452]
["bitfinex-derivatives","BTCF0:USTF0",1739176482151,0.00153602,97676.0,97675.0,0.2047096]
["bitfinex-derivatives","BTCF0:USTF0",1739176483438,0.00853602,97676.0,97675.0,0.2047096]
["bitfinex-derivatives","BTCF0:USTF0",1739176483639,0.02510847,97676.0,97675.0,0.2047096]
["bitfinex-derivatives","BTCF0:USTF0",1739176483848,0.00853602,97676.0,97675.0,0.2047096]
["bitfinex-derivatives","BTCF0:USTF0",1739176484555,0.02253602,97676.0,97675.0,0.2047096]
["bitfinex-derivatives","BTCF0:USTF0",1739176484856,0.03921102,97676.0,97675.0,0.2047096]
["bitfinex-derivatives","BTCF0:USTF0",1739176494358,0.03921102,97676.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739176494557,0.0658563,97660.0,97659.0,0.17878852]
["bitfinex-derivatives","BTCF0:USTF0",1739176494746,0.0658563,97660.0,97636.0,0.0511977]
["bitfinex-derivatives","BTCF0:USTF0",1739176494747,0.2047775,97643.0,97640.0,0.17448148]
["bitfinex-derivatives","BTCF0:USTF0",1739176494954,0.42948,97645.0,97633.0,0.2047965]
["bitfinex-derivatives","BTCF0:USTF0",1739176495157,0.204785,97639.0,97629.0,0.2048053]
["bitfinex-derivatives","BTCF0:USTF0",1739176495459,0.06868,97644.0,97632.0,0.16307235]
["bitfinex-derivatives","BTCF0:USTF0",1739176495460,0.2047976,97633.0,97632.0,0.16307235]
["bitfinex-derivatives","BTCF0:USTF0",1739176495661,0.2048086,97628.0,97626.0,0.24398147]
["bitfinex-derivatives","BTCF0:USTF0",1739176495956,0.1463,97627.0,97626.0,0.44879377]
["bitfinex-derivatives","BTCF0:USTF0",1739176496754,0.16255262,97627.0,97626.0,0.44879377]
["bitfinex-derivatives","BTCF0:USTF0",1739176497662,0.16255262,97627.0,97626.0,0.45379377]
["bitfinex-derivatives","BTCF0:USTF0",1739176497663,0.16455262,97627.0,97626.0,0.45379377]
["bitfinex-derivatives","BTCF0:USTF0",1739176498254,0.16455262,97627.0,97626.0,0.2098123]
["bitfinex-derivatives","BTCF0:USTF0",1739176499762,0.01825262,97627.0,97626.0,0.2098123]
["bitfinex-derivatives","BTCF0:USTF0",1739176500264,0.002,97627.0,97626.0,0.2098123]
["bitfinex-derivatives","BTCF0:USTF0",1739176509065,1e-07,97627.0,97626.0,0.2098123]
["bitfinex-derivatives","BTCF0:USTF0",1739176509872,1e-07,97627.0,97626.0,0.7483123]
["bitfinex-derivatives","BTCF0:USTF0",1739176510169,1e-07,97627.0,97626.0,0.4483123]
["bitfinex-derivatives","BTCF0:USTF0",1739176510569,1e-07,97627.0,97626.0,0.7483123]
["bitfinex-derivatives","BTCF0:USTF0",1739176512983,1e-07,97627.0,97626.0,1.0045123]
["bitfinex-derivatives","BTCF0:USTF0",1739176515779,1e-07,97627.0,97626.0,0.7860123]
["bitfinex-derivatives","BTCF0:USTF0",1739176520976,1e-07,97627.0,97626.0,1.0045123]
["bitfinex-derivatives","BTCF0:USTF0",1739176523681,0.01626312,97653.0,97626.0,1.0045123]
["bitfinex-derivatives","BTCF0:USTF0",1739176523682,0.1521,97674.0,97626.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1739176523881,0.1521,97674.0,97672.0,0.2047159]
["bitfinex-derivatives","BTCF0:USTF0",1739176524981,0.1624099,97673.0,97672.0,0.2047159]
["bitfinex-derivatives","BTCF0:USTF0",1739176525881,0.1694099,97673.0,97672.0,0.2047159]
["bitfinex-derivatives","BTCF0:USTF0",1739176526081,0.1704099,97673.0,97672.0,0.2047159]
["bitfinex-derivatives","BTCF0:USTF0",1739176526687,0.5312099,97673.0,97672.0,0.2047159]
["bitfinex-derivatives","BTCF0:USTF0",1739176526882,0.5302099,97673.0,97672.0,0.2047159]
["bitfinex-derivatives","BTCF0:USTF0",1739176527091,0.5432099,97673.0,97672.0,0.2057159]
["bitfinex-derivatives","BTCF0:USTF0",1739176531405,0.5432099,97673.0,97672.0,0.08331118]
["bitfinex-derivatives","BTCF0:USTF0",1739176531604,0.2047208,97670.0,97658.0,0.204744]
["bitfinex-derivatives","BTCF0:USTF0",1739176531800,0.0658563,97667.0,97665.0,0.2047289]
["bitfinex-derivatives","BTCF0:USTF0",1739176531999,0.2733623,97669.0,97667.0,0.2047261]
["bitfinex-derivatives","BTCF0:USTF0",1739176532606,0.06864,97669.0,97667.0,0.2047261]
["bitfinex-derivatives","BTCF0:USTF0",1739176533704,0.08264,97669.0,97667.0,0.2057261]
["bitfinex-derivatives","BTCF0:USTF0",1739176534407,0.2873632,97669.0,97667.0,0.2057261]
["bitfinex-derivatives","BTCF0:USTF0",1739176535299,0.2873632,97669.0,97667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739176535509,0.2873632,97669.0,97668.0,0.2047243]
["bitfinex-derivatives","BTCF0:USTF0",1739176535809,0.014,97669.0,97668.0,0.2047243]
["bitfinex-derivatives","BTCF0:USTF0",1739176536698,0.006,97669.0,97668.0,0.2047243]
["bitfinex-derivatives","BTCF0:USTF0",1739176536892,0.016,97669.0,97668.0,0.2047243]
["bitfinex-derivatives","BTCF0:USTF0",1739176546716,0.19426772,97669.0,97668.0,0.2047243]
["bitfinex-derivatives","BTCF0:USTF0",1739176547417,0.18526772,97669.0,97668.0,0.2077243]
["bitfinex-derivatives","BTCF0:USTF0",1739176547717,0.18026772,97669.0,97668.0,0.2077243]
["bitfinex-derivatives","BTCF0:USTF0",1739176551013,0.08449137,97669.0,97668.0,0.2077243]
["bitfinex-derivatives","BTCF0:USTF0",1739176551417,9e-08,97676.0,97668.0,0.7977]
["bitfinex-derivatives","BTCF0:USTF0",1739176551719,6e-08,97699.0,97682.0,0.0511737]
["bitfinex-derivatives","BTCF0:USTF0",1739176551917,6e-08,97699.0,97698.0,0.5654614]
["bitfinex-derivatives","BTCF0:USTF0",1739176552815,0.00200006,97699.0,97698.0,0.5654614]
["bitfinex-derivatives","BTCF0:USTF0",1739176553013,0.00015359,97708.0,97705.0,0.2046467]
["bitfinex-derivatives","BTCF0:USTF0",1739176555222,0.00015359,97708.0,97705.0,0.2056467]
["bitfinex-derivatives","BTCF0:USTF0",1739176555723,0.00015359,97708.0,97707.0,0.2046426]
["bitfinex-derivatives","BTCF0:USTF0",1739176556918,0.00115359,97708.0,97707.0,0.2096426]
["bitfinex-derivatives","BTCF0:USTF0",1739176557916,0.00115359,97708.0,97707.0,0.2106426]
["bitfinex-derivatives","BTCF0:USTF0",1739176561520,0.00153555,97726.0,97725.0,0.2046049]
["bitfinex-derivatives","BTCF0:USTF0",1739176561711,0.00153555,97726.0,97707.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739176561712,0.00136,97729.0,97728.0,0.2045986]
["bitfinex-derivatives","BTCF0:USTF0",1739176561912,0.1447,97743.0,97742.0,0.2045693]
["bitfinex-derivatives","BTCF0:USTF0",1739176562723,0.16535624,97743.0,97742.0,0.2045693]
["bitfinex-derivatives","BTCF0:USTF0",1739176563119,0.17235624,97743.0,97742.0,0.2045693]
["bitfinex-derivatives","BTCF0:USTF0",1739176563519,0.18735624,97743.0,97742.0,0.2055693]
["bitfinex-derivatives","BTCF0:USTF0",1739176566025,0.022,97743.0,97742.0,0.2055693]
["bitfinex-derivatives","BTCF0:USTF0",1739176567426,0.00153509,97749.0,97748.0,0.2045567]
["bitfinex-derivatives","BTCF0:USTF0",1739176567626,0.3608,97777.0,97766.0,0.2045191]
["bitfinex-derivatives","BTCF0:USTF0",1739176567827,0.2973,97776.0,97766.0,0.2045191]
["bitfinex-derivatives","BTCF0:USTF0",1739176568832,0.29745343,97776.0,97766.0,0.2045191]
["bitfinex-derivatives","BTCF0:USTF0",1739176569026,0.3608,97769.0,97766.0,0.2045191]
["bitfinex-derivatives","BTCF0:USTF0",1739176569421,0.18878791,97767.0,97766.0,0.2045191]
["bitfinex-derivatives","BTCF0:USTF0",1739176570129,0.19978791,97767.0,97766.0,0.2055191]
["bitfinex-derivatives","BTCF0:USTF0",1739176570719,0.017,97767.0,97766.0,0.2055191]
["bitfinex-derivatives","BTCF0:USTF0",1739176585545,0.3778,97767.0,97766.0,0.2055191]
["bitfinex-derivatives","BTCF0:USTF0",1739176586335,0.2045231,97765.0,97764.0,0.2045195]
["bitfinex-derivatives","BTCF0:USTF0",1739176586735,0.46086,97766.0,97765.0,0.2045212]
["bitfinex-derivatives","BTCF0:USTF0",1739176586935,0.4595,97766.0,97765.0,0.2045212]
["bitfinex-derivatives","BTCF0:USTF0",1739176588541,0.303,97766.0,97765.0,0.2045212]
["bitfinex-derivatives","BTCF0:USTF0",1739176589236,0.308,97766.0,97765.0,0.2045212]
["bitfinex-derivatives","BTCF0:USTF0",1739176589540,0.315,97766.0,97765.0,0.2055212]
["bitfinex-derivatives","BTCF0:USTF0",1739176590339,0.6758,97766.0,97765.0,0.2055212]
["bitfinex-derivatives","BTCF0:USTF0",1739176590733,0.8803191,97766.0,97765.0,0.2055212]
["bitfinex-derivatives","BTCF0:USTF0",1739176593840,0.2045231,97765.0,97757.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739176594043,0.2045231,97765.0,97760.0,0.2045313]
["bitfinex-derivatives","BTCF0:USTF0",1739176594426,0.2045231,97765.0,97761.0,0.2045286]
["bitfinex-derivatives","BTCF0:USTF0",1739176595032,0.67716,97766.0,97757.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739176595237,0.6708,97766.0,97765.0,0.2045212]
["bitfinex-derivatives","BTCF0:USTF0",1739176595833,0.6638,97766.0,97765.0,0.2045212]
["bitfinex-derivatives","BTCF0:USTF0",1739176596538,0.6768,97766.0,97765.0,0.2055212]
["bitfinex-derivatives","BTCF0:USTF0",1739176598235,0.3738,97766.0,97765.0,0.2055212]
["bitfinex-derivatives","BTCF0:USTF0",1739176598438,0.013,97766.0,97765.0,0.2055212]
["bitfinex-derivatives","BTCF0:USTF0",1739176598636,0.36233461,97787.0,97786.0,0.2044773]
["bitfinex-derivatives","BTCF0:USTF0",1739176598637,0.00153461,97787.0,97786.0,0.2044773]
["bitfinex-derivatives","BTCF0:USTF0",1739176598939,0.1431,97806.0,97795.0,0.2044585]
["bitfinex-derivatives","BTCF0:USTF0",1739176599138,0.12061485,97800.0,97795.0,0.2044585]
["bitfinex-derivatives","BTCF0:USTF0",1739176599529,0.12061485,97800.0,97786.0,0.4119188]
["bitfinex-derivatives","BTCF0:USTF0",1739176599733,0.12061485,97800.0,97799.0,0.2044501]
["bitfinex-derivatives","BTCF0:USTF0",1739176601242,0.12061485,97800.0,97795.0,0.2054574]
["bitfinex-derivatives","BTCF0:USTF0",1739176601434,0.12061485,97800.0,97796.0,0.2044559]
["bitfinex-derivatives","BTCF0:USTF0",1739176601635,0.12061485,97800.0,97786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739176601836,0.18647115,97800.0,97799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739176602140,0.12061485,97800.0,97799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739176602342,0.12061485,97800.0,97798.0,0.2044514]
["bitfinex-derivatives","BTCF0:USTF0",1739176603136,0.12061485,97800.0,97799.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739176604145,0.12161485,97800.0,97799.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739176604646,0.12061485,97800.0,97799.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739176604846,0.12061485,97800.0,97799.0,0.2094501]
["bitfinex-derivatives","BTCF0:USTF0",1739176605738,0.12061485,97800.0,97799.0,0.2044501]
["bitfinex-derivatives","BTCF0:USTF0",1739176607248,0.12061485,97800.0,97799.0,0.2094501]
["bitfinex-derivatives","BTCF0:USTF0",1739176609137,0.12061485,97800.0,97799.0,0.2084501]
["bitfinex-derivatives","BTCF0:USTF0",1739176609846,0.12061485,97800.0,97799.0,0.2044501]
["bitfinex-derivatives","BTCF0:USTF0",1739176610032,0.12061485,97800.0,97799.0,0.2094501]
["bitfinex-derivatives","BTCF0:USTF0",1739176610741,0.12061485,97800.0,97799.0,0.2044501]
["bitfinex-derivatives","BTCF0:USTF0",1739176610947,0.12061485,97800.0,97799.0,0.2094501]
["bitfinex-derivatives","BTCF0:USTF0",1739176613547,0.1,97800.0,97799.0,0.2094501]
["bitfinex-derivatives","BTCF0:USTF0",1739176616753,0.1,97800.0,97799.0,0.2104501]
["bitfinex-derivatives","BTCF0:USTF0",1739176620956,0.15924123,97800.0,97799.0,0.2104501]
["bitfinex-derivatives","BTCF0:USTF0",1739176621261,0.15929792,97800.0,97799.0,0.2104501]
["bitfinex-derivatives","BTCF0:USTF0",1739176625465,0.15929792,97800.0,97799.0,0.2044501]
["bitfinex-derivatives","BTCF0:USTF0",1739176625766,0.15929792,97800.0,97799.0,0.2104501]
["bitfinex-derivatives","BTCF0:USTF0",1739176627465,0.52009792,97800.0,97799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739176627762,0.52009792,97800.0,97781.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739176627763,0.2044747,97788.0,97781.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739176627969,0.37746,97787.0,97781.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739176628160,0.3608,97782.0,97781.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739176628569,0.5652857,97782.0,97781.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739176628868,0.2044891,97781.0,97771.0,0.2045078]
["bitfinex-derivatives","BTCF0:USTF0",1739176629368,0.1568,97780.0,97771.0,0.2045078]
["bitfinex-derivatives","BTCF0:USTF0",1739176630765,0.1568,97780.0,97779.0,0.01653409]
["bitfinex-derivatives","BTCF0:USTF0",1739176631760,0.1568,97780.0,97779.0,0.02153409]
["bitfinex-derivatives","BTCF0:USTF0",1739176632260,0.1568,97780.0,97779.0,0.00653409]
["bitfinex-derivatives","BTCF0:USTF0",1739176632463,0.1578,97780.0,97779.0,0.02153409]
["bitfinex-derivatives","BTCF0:USTF0",1739176633665,0.5186,97780.0,97779.0,0.02153409]
["bitfinex-derivatives","BTCF0:USTF0",1739176636667,0.29218447,97780.0,97779.0,0.02153409]
["bitfinex-derivatives","BTCF0:USTF0",1739176636863,0.20394447,97780.0,97779.0,0.22602609]
["bitfinex-derivatives","BTCF0:USTF0",1739176637265,0.20394447,97780.0,97779.0,0.02153409]
["bitfinex-derivatives","BTCF0:USTF0",1739176639076,0.12881926,97780.0,97779.0,0.02153409]
["bitfinex-derivatives","BTCF0:USTF0",1739176639271,0.12881926,97780.0,97779.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739176642366,0.06956,97780.0,97779.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739176644267,0.001,97780.0,97779.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739176644472,0.10005669,97800.0,97779.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739176644677,0.06932,97796.0,97791.0,0.2044657]
["bitfinex-derivatives","BTCF0:USTF0",1739176644976,0.10005669,97800.0,97794.0,0.2044598]
["bitfinex-derivatives","BTCF0:USTF0",1739176645279,0.10005669,97800.0,97780.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1739176645280,0.18352273,97797.0,97795.0,0.2044566]
["bitfinex-derivatives","BTCF0:USTF0",1739176645877,0.18452273,97797.0,97795.0,0.2044566]
["bitfinex-derivatives","BTCF0:USTF0",1739176646474,0.18352273,97797.0,97795.0,0.2094566]
["bitfinex-derivatives","BTCF0:USTF0",1739176649681,0.06044124,97796.0,97795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739176652784,0.06044124,97796.0,97795.0,0.2094585]
["bitfinex-derivatives","BTCF0:USTF0",1739176653379,0.06044124,97796.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739176653575,0.0658563,97789.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739176653883,0.0692,97788.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739176654179,0.2044762,97787.0,97780.0,0.2044896]
["bitfinex-derivatives","BTCF0:USTF0",1739176654381,0.00015343,97801.0,97795.0,0.2044585]
["bitfinex-derivatives","BTCF0:USTF0",1739176654678,0.06144124,97796.0,97795.0,0.2044585]
["bitfinex-derivatives","BTCF0:USTF0",1739176655289,0.06044124,97796.0,97795.0,0.2044585]
["bitfinex-derivatives","BTCF0:USTF0",1739176656286,0.00015343,97801.0,97795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739176656787,0.00015343,97801.0,97797.0,0.2044542]
["bitfinex-derivatives","BTCF0:USTF0",1739176656987,0.00015343,97801.0,97798.0,0.2044522]
["bitfinex-derivatives","BTCF0:USTF0",1739176658384,0.00015343,97801.0,97795.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739176658580,0.00015343,97801.0,97799.0,0.2044501]
["bitfinex-derivatives","BTCF0:USTF0",1739176660882,0.00015343,97801.0,97799.0,0.2084501]
["bitfinex-derivatives","BTCF0:USTF0",1739176661689,0.00015343,97801.0,97799.0,0.2044501]
["bitfinex-derivatives","BTCF0:USTF0",1739176661888,0.00015343,97801.0,97799.0,0.2074501]
["bitfinex-derivatives","BTCF0:USTF0",1739176665092,0.37221397,97800.0,97799.0,0.2074501]
["bitfinex-derivatives","BTCF0:USTF0",1739176667893,0.47812866,97800.0,97799.0,0.2084501]
["bitfinex-derivatives","BTCF0:USTF0",1739176670594,0.47812866,97800.0,97799.0,0.2074501]
["bitfinex-derivatives","BTCF0:USTF0",1739176671591,0.3437739,97800.0,97799.0,0.2074501]
["bitfinex-derivatives","BTCF0:USTF0",1739176672093,0.3437739,97800.0,97799.0,0.2044501]
["bitfinex-derivatives","BTCF0:USTF0",1739176672293,0.3437739,97800.0,97799.0,0.2074501]
["bitfinex-derivatives","BTCF0:USTF0",1739176673591,0.3437739,97800.0,97799.0,0.2044501]
["bitfinex-derivatives","BTCF0:USTF0",1739176673787,0.3437739,97800.0,97799.0,0.2074501]
["bitfinex-derivatives","BTCF0:USTF0",1739176674598,0.3437739,97800.0,97799.0,0.2064501]
["bitfinex-derivatives","BTCF0:USTF0",1739176678188,0.52762517,97800.0,97799.0,0.2064501]
["bitfinex-derivatives","BTCF0:USTF0",1739176680497,0.52762517,97800.0,97790.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739176680688,0.3608,97791.0,97771.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1739176680896,0.3608,97791.0,97779.0,0.20602545]
["bitfinex-derivatives","BTCF0:USTF0",1739176680897,0.2044864,97782.0,97779.0,0.20602545]
["bitfinex-derivatives","BTCF0:USTF0",1739176681799,0.2044864,97782.0,97779.0,0.00153405]
["bitfinex-derivatives","BTCF0:USTF0",1739176681996,0.3608,97787.0,97779.0,0.00153405]
["bitfinex-derivatives","BTCF0:USTF0",1739176682196,0.2044794,97785.0,97783.0,0.2044819]
["bitfinex-derivatives","BTCF0:USTF0",1739176682604,0.04314339,97789.0,97788.0,0.2044731]
["bitfinex-derivatives","BTCF0:USTF0",1739176682797,0.06856,97790.0,97788.0,0.2044731]
["bitfinex-derivatives","BTCF0:USTF0",1739176683298,0.2730295,97790.0,97788.0,0.2044731]
["bitfinex-derivatives","BTCF0:USTF0",1739176684912,0.2740295,97790.0,97788.0,0.2144731]
["bitfinex-derivatives","BTCF0:USTF0",1739176685211,0.2740295,97790.0,97788.0,0.2174731]
["bitfinex-derivatives","BTCF0:USTF0",1739176686008,0.06956,97790.0,97789.0,0.565271]
["bitfinex-derivatives","BTCF0:USTF0",1739176686210,0.08842946,97790.0,97789.0,0.204471]
["bitfinex-derivatives","BTCF0:USTF0",1739176687205,0.08742946,97790.0,97789.0,0.204471]
["bitfinex-derivatives","BTCF0:USTF0",1739176687417,0.08842946,97790.0,97789.0,0.216471]
["bitfinex-derivatives","BTCF0:USTF0",1739176688613,0.08842946,97790.0,97789.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739176688801,0.29289836,97790.0,97789.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739176689811,0.22433836,97790.0,97789.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739176690005,0.29289836,97790.0,97789.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739176690205,0.65369836,97790.0,97789.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739176690910,0.15423742,97790.0,97789.0,0.216471]
["bitfinex-derivatives","BTCF0:USTF0",1739176691101,0.22279742,97790.0,97789.0,0.216471]
["bitfinex-derivatives","BTCF0:USTF0",1739176693014,0.08842946,97790.0,97789.0,0.216471]
["bitfinex-derivatives","BTCF0:USTF0",1739176696512,0.01986946,97790.0,97789.0,0.216471]
["bitfinex-derivatives","BTCF0:USTF0",1739176696703,0.0199226,97790.0,97789.0,0.216471]
["bitfinex-derivatives","BTCF0:USTF0",1739176710430,0.15428458,97790.0,97789.0,0.216471]
["bitfinex-derivatives","BTCF0:USTF0",1739176717040,0.0199226,97790.0,97789.0,0.216471]
["bitfinex-derivatives","BTCF0:USTF0",1739176724538,0.07917194,97790.0,97789.0,0.216471]
["bitfinex-derivatives","BTCF0:USTF0",1739176735150,0.0199226,97790.0,97789.0,0.216471]
["bitfinex-derivatives","BTCF0:USTF0",1739176742845,0.07917213,97790.0,97789.0,0.216471]
["bitfinex-derivatives","BTCF0:USTF0",1739176750156,0.0199226,97790.0,97789.0,0.216471]
["bitfinex-derivatives","BTCF0:USTF0",1739176762075,0.08148179,97790.0,97789.0,0.216471]
["bitfinex-derivatives","BTCF0:USTF0",1739176765381,0.1,97800.0,97789.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739176765575,0.47584045,97810.0,97806.0,0.2044355]
["bitfinex-derivatives","BTCF0:USTF0",1739176765775,0.43405706,97810.0,97806.0,0.2044355]
["bitfinex-derivatives","BTCF0:USTF0",1739176766082,0.43269706,97810.0,97806.0,0.2044355]
["bitfinex-derivatives","BTCF0:USTF0",1739176766575,0.6204551,97810.0,97806.0,0.2044355]
["bitfinex-derivatives","BTCF0:USTF0",1739176766777,0.6218151,97810.0,97806.0,0.2044355]
["bitfinex-derivatives","BTCF0:USTF0",1739176767284,0.7676151,97810.0,97806.0,0.2044355]
["bitfinex-derivatives","BTCF0:USTF0",1739176767980,0.2044428,97803.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739176768287,0.1478,97806.0,97802.0,0.2044424]
["bitfinex-derivatives","BTCF0:USTF0",1739176768581,0.1478,97806.0,97803.0,0.2044412]
["bitfinex-derivatives","BTCF0:USTF0",1739176769683,0.1478,97806.0,97805.0,0.2044376]
["bitfinex-derivatives","BTCF0:USTF0",1739176769975,0.01719222,97807.0,97806.0,0.2044355]
["bitfinex-derivatives","BTCF0:USTF0",1739176770177,0.53265169,97810.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739176770382,0.57443508,97810.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739176770988,0.57443508,97810.0,97807.0,0.2044328]
["bitfinex-derivatives","BTCF0:USTF0",1739176771287,0.53129169,97810.0,97809.0,0.2044293]
["bitfinex-derivatives","BTCF0:USTF0",1739176771582,0.38549169,97810.0,97809.0,0.2044293]
["bitfinex-derivatives","BTCF0:USTF0",1739176771983,0.20153405,97810.0,97809.0,0.2044293]
["bitfinex-derivatives","BTCF0:USTF0",1739176772488,0.20853405,97810.0,97809.0,0.2054293]
["bitfinex-derivatives","BTCF0:USTF0",1739176773379,0.22531727,97810.0,97809.0,0.2054293]
["bitfinex-derivatives","BTCF0:USTF0",1739176775180,0.20853405,97810.0,97809.0,0.5662293]
["bitfinex-derivatives","BTCF0:USTF0",1739176776380,0.18395764,97818.0,97815.0,0.2044167]
["bitfinex-derivatives","BTCF0:USTF0",1739176776590,0.18395764,97818.0,97815.0,0.5652167]
["bitfinex-derivatives","BTCF0:USTF0",1739176778077,0.18395764,97818.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739176778282,0.18395764,97818.0,97817.0,0.2044125]
["bitfinex-derivatives","BTCF0:USTF0",1739176779286,0.18895764,97818.0,97817.0,0.2044125]
["bitfinex-derivatives","BTCF0:USTF0",1739176779886,0.21949315,97818.0,97817.0,0.2044125]
["bitfinex-derivatives","BTCF0:USTF0",1739176781285,0.21449315,97818.0,97817.0,0.2044125]
["bitfinex-derivatives","BTCF0:USTF0",1739176781481,0.21949315,97818.0,97817.0,0.2054125]
["bitfinex-derivatives","BTCF0:USTF0",1739176783995,0.005,97818.0,97817.0,0.2054125]
["bitfinex-derivatives","BTCF0:USTF0",1739176788399,0.005,97818.0,97817.0,0.22228752]
["bitfinex-derivatives","BTCF0:USTF0",1739176793006,0.06844,97842.0,97820.0,0.0511011]
["bitfinex-derivatives","BTCF0:USTF0",1739176793208,0.06844,97842.0,97836.0,0.2043728]
["bitfinex-derivatives","BTCF0:USTF0",1739176793391,0.32092328,97837.0,97836.0,0.2043728]
["bitfinex-derivatives","BTCF0:USTF0",1739176794297,0.32592328,97837.0,97836.0,0.2043728]
["bitfinex-derivatives","BTCF0:USTF0",1739176794497,0.32592328,97837.0,97836.0,0.2053728]
["bitfinex-derivatives","BTCF0:USTF0",1739176794899,0.32092328,97837.0,97836.0,0.2053728]
["bitfinex-derivatives","BTCF0:USTF0",1739176795104,0.32592328,97837.0,97836.0,0.2063728]
["bitfinex-derivatives","BTCF0:USTF0",1739176795501,0.02093068,97837.0,97836.0,0.2063728]
["bitfinex-derivatives","BTCF0:USTF0",1739176796810,0.005,97837.0,97836.0,0.2063728]
["bitfinex-derivatives","BTCF0:USTF0",1739176798207,0.01553011,97843.0,97842.0,0.2043603]
["bitfinex-derivatives","BTCF0:USTF0",1739176798512,0.00010006,97846.0,97845.0,0.204354]
["bitfinex-derivatives","BTCF0:USTF0",1739176798714,0.01599319,97846.0,97845.0,0.204354]
["bitfinex-derivatives","BTCF0:USTF0",1739176798909,0.00010006,97846.0,97845.0,0.204354]
["bitfinex-derivatives","BTCF0:USTF0",1739176800113,0.00010006,97846.0,97845.0,0.205354]
["bitfinex-derivatives","BTCF0:USTF0",1739176801609,0.00010006,97846.0,97845.0,0.206354]
["bitfinex-derivatives","BTCF0:USTF0",1739176802112,0.2554498,97843.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739176802313,0.3608,97829.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739176802510,0.04314339,97827.0,97819.0,0.2044072]
["bitfinex-derivatives","BTCF0:USTF0",1739176802808,0.2044045,97821.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739176803013,0.04314339,97827.0,97821.0,0.2044028]
["bitfinex-derivatives","BTCF0:USTF0",1739176803213,0.2043939,97826.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739176803411,0.04314339,97827.0,97822.0,0.2044019]
["bitfinex-derivatives","BTCF0:USTF0",1739176803619,0.22037529,97827.0,97822.0,0.2044019]
["bitfinex-derivatives","BTCF0:USTF0",1739176804118,0.22137529,97827.0,97823.0,0.2043993]
["bitfinex-derivatives","BTCF0:USTF0",1739176804514,0.2043983,97824.0,97821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739176805209,0.2043983,97824.0,97822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739176806208,0.14948319,97827.0,97822.0,0.2054002]
["bitfinex-derivatives","BTCF0:USTF0",1739176806410,0.14748319,97827.0,97822.0,0.2054002]
["bitfinex-derivatives","BTCF0:USTF0",1739176806711,0.002,97824.0,97822.0,0.2044002]
["bitfinex-derivatives","BTCF0:USTF0",1739176807017,0.002,97824.0,97823.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1739176807018,0.003,97824.0,97823.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1739176807621,0.01898319,97827.0,97826.0,0.2043937]
["bitfinex-derivatives","BTCF0:USTF0",1739176808316,0.01798319,97827.0,97826.0,0.2043937]
["bitfinex-derivatives","BTCF0:USTF0",1739176808911,0.002,97827.0,97826.0,0.2043937]
["bitfinex-derivatives","BTCF0:USTF0",1739176809312,0.18375816,97828.0,97827.0,0.2043916]
["bitfinex-derivatives","BTCF0:USTF0",1739176809520,0.18375816,97828.0,97827.0,0.5651916]
["bitfinex-derivatives","BTCF0:USTF0",1739176810511,0.18475816,97828.0,97827.0,0.5661916]
["bitfinex-derivatives","BTCF0:USTF0",1739176810711,0.18575816,97828.0,97827.0,0.5671916]
["bitfinex-derivatives","BTCF0:USTF0",1739176811714,0.002,97828.0,97827.0,0.5671916]
["bitfinex-derivatives","BTCF0:USTF0",1739176817022,0.2678,97848.0,97845.0,0.204354]
["bitfinex-derivatives","BTCF0:USTF0",1739176817322,0.2678,97848.0,97845.0,0.565154]
["bitfinex-derivatives","BTCF0:USTF0",1739176818417,0.01539643,97846.0,97845.0,0.565154]
["bitfinex-derivatives","BTCF0:USTF0",1739176819523,0.01539643,97846.0,97845.0,0.567154]
["bitfinex-derivatives","BTCF0:USTF0",1739176820026,0.07460866,97846.0,97845.0,0.567154]
["bitfinex-derivatives","BTCF0:USTF0",1739176821930,0.21449315,97853.0,97848.0,0.2043478]
["bitfinex-derivatives","BTCF0:USTF0",1739176823219,0.21449315,97853.0,97846.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1739176823422,0.21449315,97853.0,97852.0,0.2043394]
["bitfinex-derivatives","BTCF0:USTF0",1739176823616,0.18359212,97856.0,97849.0,0.0510863]
["bitfinex-derivatives","BTCF0:USTF0",1739176823928,0.18359212,97856.0,97855.0,0.5651331]
["bitfinex-derivatives","BTCF0:USTF0",1739176827830,0.00015335,97858.0,97855.0,0.5651331]
["bitfinex-derivatives","BTCF0:USTF0",1739176827831,0.00015335,97858.0,97857.0,0.204329]
["bitfinex-derivatives","BTCF0:USTF0",1739176829423,0.06568044,97890.0,97856.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1739176829620,0.0684,97881.0,97878.0,0.2042851]
["bitfinex-derivatives","BTCF0:USTF0",1739176830119,0.1322,97889.0,97878.0,0.2042851]
["bitfinex-derivatives","BTCF0:USTF0",1739176830320,0.0684,97887.0,97878.0,0.2042851]
["bitfinex-derivatives","BTCF0:USTF0",1739176830615,0.01644263,97879.0,97878.0,0.2042851]
["bitfinex-derivatives","BTCF0:USTF0",1739176830828,0.0010243,97879.0,97878.0,0.2052851]
["bitfinex-derivatives","BTCF0:USTF0",1739176831528,0.0010243,97879.0,97878.0,0.2062851]
["bitfinex-derivatives","BTCF0:USTF0",1739176832427,0.0010243,97879.0,97878.0,0.2052851]
["bitfinex-derivatives","BTCF0:USTF0",1739176833018,0.0010243,97879.0,97878.0,0.2042851]
["bitfinex-derivatives","BTCF0:USTF0",1739176836429,0.13527019,97879.0,97878.0,0.2042851]
["bitfinex-derivatives","BTCF0:USTF0",1739176839625,0.0010243,97879.0,97878.0,0.2042851]
["bitfinex-derivatives","BTCF0:USTF0",1739176852041,0.13526288,97879.0,97878.0,0.2042851]
["bitfinex-derivatives","BTCF0:USTF0",1739176857241,0.13423858,97879.0,97878.0,0.2042851]
["bitfinex-derivatives","BTCF0:USTF0",1739176860151,0.01700131,97880.0,97879.0,0.204283]
["bitfinex-derivatives","BTCF0:USTF0",1739176860935,0.00153292,97880.0,97879.0,0.204283]
["bitfinex-derivatives","BTCF0:USTF0",1739176861751,0.00153292,97880.0,97879.0,0.205283]
["bitfinex-derivatives","BTCF0:USTF0",1739176866048,0.00153292,97880.0,97879.0,0.566083]
["bitfinex-derivatives","BTCF0:USTF0",1739176867746,0.06072323,97880.0,97879.0,0.566083]
["bitfinex-derivatives","BTCF0:USTF0",1739176877569,0.00153292,97880.0,97879.0,0.566083]
["bitfinex-derivatives","BTCF0:USTF0",1739176881768,0.01424899,97888.0,97879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739176881973,0.06832,97898.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739176882174,0.63896796,97900.0,97898.0,0.2042434]
["bitfinex-derivatives","BTCF0:USTF0",1739176882370,0.59590001,97900.0,97898.0,0.2042434]
["bitfinex-derivatives","BTCF0:USTF0",1739176883870,0.14551225,97899.0,97898.0,0.2042434]
["bitfinex-derivatives","BTCF0:USTF0",1739176884269,0.14551225,97899.0,97898.0,0.2052434]
["bitfinex-derivatives","BTCF0:USTF0",1739176884473,0.14551225,97899.0,97898.0,0.2062434]
["bitfinex-derivatives","BTCF0:USTF0",1739176885368,0.27973117,97899.0,97898.0,0.2062434]
["bitfinex-derivatives","BTCF0:USTF0",1739176888671,0.37378334,97899.0,97898.0,0.2062434]
["bitfinex-derivatives","BTCF0:USTF0",1739176891886,0.14551225,97899.0,97898.0,0.2062434]
["bitfinex-derivatives","BTCF0:USTF0",1739176897989,0.20469982,97899.0,97898.0,0.2062434]
["bitfinex-derivatives","BTCF0:USTF0",1739176900784,0.05918757,97899.0,97898.0,0.2062434]
["bitfinex-derivatives","BTCF0:USTF0",1739176901188,0.05918757,97899.0,97898.0,0.5670434]
["bitfinex-derivatives","BTCF0:USTF0",1739176904197,0.05918757,97899.0,97898.0,0.2062434]
["bitfinex-derivatives","BTCF0:USTF0",1739176904392,0.05918757,97899.0,97898.0,0.5670434]
["bitfinex-derivatives","BTCF0:USTF0",1739176907689,0.1,97900.0,97899.0,0.2042414]
["bitfinex-derivatives","BTCF0:USTF0",1739176915396,0.1,97900.0,97899.0,0.5650414]
["bitfinex-derivatives","BTCF0:USTF0",1739176921406,0.21449563,97910.0,97909.0,0.2042206]
["bitfinex-derivatives","BTCF0:USTF0",1739176921601,0.21449563,97910.0,97909.0,0.5650206]
["bitfinex-derivatives","BTCF0:USTF0",1739176922316,0.1397,97916.0,97915.0,0.204208]
["bitfinex-derivatives","BTCF0:USTF0",1739176922511,0.15358835,97916.0,97915.0,0.204208]
["bitfinex-derivatives","BTCF0:USTF0",1739176923600,0.01388835,97916.0,97915.0,0.205208]
["bitfinex-derivatives","BTCF0:USTF0",1739176923798,0.24513787,97920.0,97919.0,0.2041997]
["bitfinex-derivatives","BTCF0:USTF0",1739176924005,0.24513787,97920.0,97919.0,0.5649997]
["bitfinex-derivatives","BTCF0:USTF0",1739176925112,0.00136,97961.0,97919.0,0.957]
["bitfinex-derivatives","BTCF0:USTF0",1739176925306,0.53805171,97957.0,97949.0,0.2041371]
["bitfinex-derivatives","BTCF0:USTF0",1739176925613,0.6657926,97950.0,97948.0,0.2041382]
["bitfinex-derivatives","BTCF0:USTF0",1739176925815,0.1406,97949.0,97948.0,0.2041382]
["bitfinex-derivatives","BTCF0:USTF0",1739176926508,0.50888,97949.0,97940.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1739176926704,0.5649557,97941.0,97933.0,0.17632428]
["bitfinex-derivatives","BTCF0:USTF0",1739176927015,0.5649557,97941.0,97917.0,0.0510505]
["bitfinex-derivatives","BTCF0:USTF0",1739176927016,0.2767,97940.0,97925.0,0.34940168]
["bitfinex-derivatives","BTCF0:USTF0",1739176927211,0.04306795,97935.0,97931.0,0.2041728]
["bitfinex-derivatives","BTCF0:USTF0",1739176927522,0.06828,97934.0,97932.0,0.2041715]
["bitfinex-derivatives","BTCF0:USTF0",1739176929009,0.1353,97933.0,97932.0,0.2041715]
["bitfinex-derivatives","BTCF0:USTF0",1739176932209,0.1353,97933.0,97927.0,0.204182]
["bitfinex-derivatives","BTCF0:USTF0",1739176932516,0.1353,97933.0,97925.0,0.34940168]
["bitfinex-derivatives","BTCF0:USTF0",1739176932908,0.1353,97933.0,97930.0,0.2041752]
["bitfinex-derivatives","BTCF0:USTF0",1739176935709,0.2041746,97931.0,97925.0,0.34940168]
["bitfinex-derivatives","BTCF0:USTF0",1739176936019,0.2041829,97928.0,97925.0,0.34940168]
["bitfinex-derivatives","BTCF0:USTF0",1739176936413,0.3608,97932.0,97925.0,0.34940168]
["bitfinex-derivatives","BTCF0:USTF0",1739176936925,0.3608,97932.0,97930.0,0.2041767]
["bitfinex-derivatives","BTCF0:USTF0",1739176938516,0.1353,97933.0,97932.0,0.2041725]
["bitfinex-derivatives","BTCF0:USTF0",1739176938714,0.20354,97933.0,97932.0,0.2041725]
["bitfinex-derivatives","BTCF0:USTF0",1739176940318,0.56434,97933.0,97932.0,0.2041725]
["bitfinex-derivatives","BTCF0:USTF0",1739176940711,0.56834,97933.0,97932.0,0.2041725]
["bitfinex-derivatives","BTCF0:USTF0",1739176941018,0.20754,97933.0,97932.0,0.2041725]
["bitfinex-derivatives","BTCF0:USTF0",1739176941217,0.07224,97933.0,97932.0,0.2041725]
["bitfinex-derivatives","BTCF0:USTF0",1739176942621,0.004,97933.0,97932.0,0.2041725]
["bitfinex-derivatives","BTCF0:USTF0",1739176942813,0.07224,97933.0,97932.0,0.2041725]
["bitfinex-derivatives","BTCF0:USTF0",1739176946217,0.07224,97933.0,97925.0,0.34940168]
["bitfinex-derivatives","BTCF0:USTF0",1739176946421,0.1347,97932.0,97926.0,0.2041849]
["bitfinex-derivatives","BTCF0:USTF0",1739176947009,0.1347,97932.0,97927.0,0.2041828]
["bitfinex-derivatives","BTCF0:USTF0",1739176947214,0.1347,97932.0,97928.0,0.2041808]
["bitfinex-derivatives","BTCF0:USTF0",1739176947415,0.1347,97932.0,97925.0,0.34940168]
["bitfinex-derivatives","BTCF0:USTF0",1739176947416,0.1347,97932.0,97931.0,0.2041747]
["bitfinex-derivatives","BTCF0:USTF0",1739176947819,0.1367,97932.0,97931.0,0.2041747]
["bitfinex-derivatives","BTCF0:USTF0",1739176948428,0.1377,97932.0,97931.0,0.2041747]
["bitfinex-derivatives","BTCF0:USTF0",1739176949925,0.1347,97932.0,97931.0,0.2041747]
["bitfinex-derivatives","BTCF0:USTF0",1739176950127,0.1377,97932.0,97931.0,0.2041747]
["bitfinex-derivatives","BTCF0:USTF0",1739176951927,0.003,97932.0,97931.0,0.2041747]
["bitfinex-derivatives","BTCF0:USTF0",1739176954434,0.07124,97932.0,97931.0,0.2041747]
["bitfinex-derivatives","BTCF0:USTF0",1739176958348,0.07124,97932.0,97928.0,0.2041803]
["bitfinex-derivatives","BTCF0:USTF0",1739176958846,0.14624926,97932.0,97928.0,0.2041803]
["bitfinex-derivatives","BTCF0:USTF0",1739176959038,0.2041758,97931.0,97924.0,0.2041876]
["bitfinex-derivatives","BTCF0:USTF0",1739176959238,0.2041758,97931.0,97920.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1739176959645,0.06558145,97930.0,97920.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1739176959848,0.06558145,97930.0,97929.0,0.2041788]
["bitfinex-derivatives","BTCF0:USTF0",1739176960146,0.06824,97930.0,97929.0,0.2041788]
["bitfinex-derivatives","BTCF0:USTF0",1739176961850,0.38781382,97930.0,97929.0,0.2041788]
["bitfinex-derivatives","BTCF0:USTF0",1739176963551,0.39081382,97930.0,97929.0,0.2041788]
["bitfinex-derivatives","BTCF0:USTF0",1739176964350,0.32257382,97930.0,97929.0,0.2041788]
["bitfinex-derivatives","BTCF0:USTF0",1739176964543,0.39081382,97930.0,97929.0,0.2041788]
["bitfinex-derivatives","BTCF0:USTF0",1739176964947,0.31580456,97930.0,97929.0,0.2041788]
["bitfinex-derivatives","BTCF0:USTF0",1739176966152,0.32970609,97930.0,97929.0,0.2041788]
["bitfinex-derivatives","BTCF0:USTF0",1739176968349,0.32970609,97930.0,97920.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1739176968553,0.39528754,97930.0,97920.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1739176968863,0.39528754,97930.0,97924.0,0.2041872]
["bitfinex-derivatives","BTCF0:USTF0",1739176969454,0.39528754,97930.0,97925.0,0.2041861]
["bitfinex-derivatives","BTCF0:USTF0",1739176969850,0.45,97929.0,97925.0,0.2041861]
["bitfinex-derivatives","BTCF0:USTF0",1739176971162,0.39228754,97930.0,97925.0,0.2041861]
["bitfinex-derivatives","BTCF0:USTF0",1739176971362,0.002,97929.0,97920.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1739176971557,0.002,97929.0,97927.0,0.2041829]
["bitfinex-derivatives","BTCF0:USTF0",1739176973455,0.32670609,97930.0,97920.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1739176973655,0.3608,97925.0,97920.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1739176976061,0.3608,97925.0,97920.0,0.00315317]
["bitfinex-derivatives","BTCF0:USTF0",1739176977260,0.8108,97925.0,97920.0,0.00315317]
["bitfinex-derivatives","BTCF0:USTF0",1739176977765,0.3608,97921.0,97920.0,0.00315317]
["bitfinex-derivatives","BTCF0:USTF0",1739176979560,0.06824,97921.0,97920.0,0.20735077]
["bitfinex-derivatives","BTCF0:USTF0",1739176981270,0.06824,97923.0,97922.0,0.204192]
["bitfinex-derivatives","BTCF0:USTF0",1739176982567,0.06824,97923.0,97922.0,0.206192]
["bitfinex-derivatives","BTCF0:USTF0",1739176983362,0.06924,97923.0,97922.0,0.206192]
["bitfinex-derivatives","BTCF0:USTF0",1739176988564,0.06924,97923.0,97922.0,0.204192]
["bitfinex-derivatives","BTCF0:USTF0",1739176988767,0.06924,97923.0,97922.0,0.212192]
["bitfinex-derivatives","BTCF0:USTF0",1739176989664,0.06824,97923.0,97922.0,0.214192]
["bitfinex-derivatives","BTCF0:USTF0",1739176990072,0.06824,97923.0,97922.0,0.212192]
["bitfinex-derivatives","BTCF0:USTF0",1739176990665,0.06824,97923.0,97922.0,0.204192]
["bitfinex-derivatives","BTCF0:USTF0",1739176990871,0.06824,97923.0,97922.0,0.208192]
["bitfinex-derivatives","BTCF0:USTF0",1739176991868,0.06824,97923.0,97922.0,0.210192]
["bitfinex-derivatives","BTCF0:USTF0",1739176993163,0.06824,97923.0,97922.0,0.211192]
["bitfinex-derivatives","BTCF0:USTF0",1739176993670,0.06824,97923.0,97922.0,0.214192]
["bitfinex-derivatives","BTCF0:USTF0",1739176994269,0.06824,97923.0,97922.0,0.213192]
["bitfinex-derivatives","BTCF0:USTF0",1739176994572,0.06824,97923.0,97922.0,0.209192]
["bitfinex-derivatives","BTCF0:USTF0",1739176995175,0.06824,97923.0,97922.0,0.211192]
["bitfinex-derivatives","BTCF0:USTF0",1739176996080,0.06824,97923.0,97922.0,0.212192]
["bitfinex-derivatives","BTCF0:USTF0",1739176996777,0.06824,97923.0,97922.0,0.205192]
["bitfinex-derivatives","BTCF0:USTF0",1739176996979,0.06824,97923.0,97922.0,0.215192]
["bitfinex-derivatives","BTCF0:USTF0",1739176997572,0.06824,97923.0,97922.0,0.212192]
["bitfinex-derivatives","BTCF0:USTF0",1739176998880,0.06828693,97923.0,97922.0,0.212192]
["bitfinex-derivatives","BTCF0:USTF0",1739176999875,0.14329966,97923.0,97922.0,0.211192]
["bitfinex-derivatives","BTCF0:USTF0",1739177000079,0.14329966,97923.0,97922.0,0.212192]
["bitfinex-derivatives","BTCF0:USTF0",1739177001375,0.14329966,97923.0,97922.0,0.205192]
["bitfinex-derivatives","BTCF0:USTF0",1739177001575,0.14329966,97923.0,97922.0,0.213192]
["bitfinex-derivatives","BTCF0:USTF0",1739177002268,0.14329966,97923.0,97922.0,0.212192]
["bitfinex-derivatives","BTCF0:USTF0",1739177002477,0.14329966,97923.0,97922.0,0.214192]
["bitfinex-derivatives","BTCF0:USTF0",1739177002877,0.14329966,97923.0,97922.0,0.212192]
["bitfinex-derivatives","BTCF0:USTF0",1739177002878,0.07505966,97923.0,97922.0,0.212192]
["bitfinex-derivatives","BTCF0:USTF0",1739177003071,0.07505966,97923.0,97922.0,0.205192]
["bitfinex-derivatives","BTCF0:USTF0",1739177003072,4.693e-05,97923.0,97922.0,0.205192]
["bitfinex-derivatives","BTCF0:USTF0",1739177003267,4.693e-05,97923.0,97922.0,0.212192]
["bitfinex-derivatives","BTCF0:USTF0",1739177003475,4.693e-05,97923.0,97922.0,0.211192]
["bitfinex-derivatives","BTCF0:USTF0",1739177003672,4.693e-05,97923.0,97922.0,0.213192]
["bitfinex-derivatives","BTCF0:USTF0",1739177003878,4.693e-05,97923.0,97922.0,0.206192]
["bitfinex-derivatives","BTCF0:USTF0",1739177004078,4.693e-05,97923.0,97922.0,0.216192]
["bitfinex-derivatives","BTCF0:USTF0",1739177005282,4.693e-05,97923.0,97922.0,0.215192]
["bitfinex-derivatives","BTCF0:USTF0",1739177005480,4.693e-05,97923.0,97922.0,0.575992]
["bitfinex-derivatives","BTCF0:USTF0",1739177006079,4.693e-05,97923.0,97922.0,0.573992]
["bitfinex-derivatives","BTCF0:USTF0",1739177006481,4.693e-05,97923.0,97922.0,0.829692]
["bitfinex-derivatives","BTCF0:USTF0",1739177006883,4.693e-05,97923.0,97922.0,0.828692]
["bitfinex-derivatives","BTCF0:USTF0",1739177007185,4.693e-05,97923.0,97922.0,0.827692]
["bitfinex-derivatives","BTCF0:USTF0",1739177007587,4.693e-05,97923.0,97922.0,0.830692]
["bitfinex-derivatives","BTCF0:USTF0",1739177009486,4.693e-05,97923.0,97922.0,0.831692]
["bitfinex-derivatives","BTCF0:USTF0",1739177014585,4.693e-05,97923.0,97922.0,0.833692]
["bitfinex-derivatives","BTCF0:USTF0",1739177015486,4.693e-05,97923.0,97922.0,0.838692]
["bitfinex-derivatives","BTCF0:USTF0",1739177016091,4.693e-05,97923.0,97922.0,0.840692]
["bitfinex-derivatives","BTCF0:USTF0",1739177016291,4.693e-05,97923.0,97922.0,0.839692]
["bitfinex-derivatives","BTCF0:USTF0",1739177016789,4.693e-05,97923.0,97922.0,0.837692]
["bitfinex-derivatives","BTCF0:USTF0",1739177016990,4.693e-05,97923.0,97922.0,0.838692]
["bitfinex-derivatives","BTCF0:USTF0",1739177017382,4.693e-05,97923.0,97922.0,0.840692]
["bitfinex-derivatives","BTCF0:USTF0",1739177018986,4.693e-05,97923.0,97922.0,0.479892]
["bitfinex-derivatives","BTCF0:USTF0",1739177019183,4.693e-05,97923.0,97922.0,0.840692]
["bitfinex-derivatives","BTCF0:USTF0",1739177026383,4.693e-05,97923.0,97922.0,0.834692]
["bitfinex-derivatives","BTCF0:USTF0",1739177026584,4.693e-05,97923.0,97922.0,0.840692]
["bitfinex-derivatives","BTCF0:USTF0",1739177027090,0.01390153,97930.0,97929.0,0.2041788]
["bitfinex-derivatives","BTCF0:USTF0",1739177027289,0.36292078,97940.0,97939.0,0.204158]
["bitfinex-derivatives","BTCF0:USTF0",1739177027487,0.27685258,97940.0,97939.0,0.204158]
["bitfinex-derivatives","BTCF0:USTF0",1739177027785,0.72685258,97940.0,97939.0,0.204158]
["bitfinex-derivatives","BTCF0:USTF0",1739177027990,0.73987358,97940.0,97939.0,0.204158]
["bitfinex-derivatives","BTCF0:USTF0",1739177029193,0.73987358,97940.0,97939.0,0.210158]
["bitfinex-derivatives","BTCF0:USTF0",1739177029594,0.73987358,97940.0,97939.0,0.211158]
["bitfinex-derivatives","BTCF0:USTF0",1739177030096,0.73987358,97940.0,97939.0,0.208158]
["bitfinex-derivatives","BTCF0:USTF0",1739177031494,0.73987358,97940.0,97939.0,0.209158]
["bitfinex-derivatives","BTCF0:USTF0",1739177032195,0.73987358,97940.0,97939.0,0.211158]
["bitfinex-derivatives","BTCF0:USTF0",1739177032793,0.73987358,97940.0,97939.0,0.210158]
["bitfinex-derivatives","BTCF0:USTF0",1739177033602,0.73987358,97940.0,97939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739177034190,0.73987358,97940.0,97939.0,0.210158]
["bitfinex-derivatives","BTCF0:USTF0",1739177034601,0.73987358,97940.0,97939.0,0.209158]
["bitfinex-derivatives","BTCF0:USTF0",1739177035404,0.73987358,97940.0,97939.0,0.208158]
["bitfinex-derivatives","BTCF0:USTF0",1739177035703,0.80803358,97940.0,97939.0,0.208158]
["bitfinex-derivatives","BTCF0:USTF0",1739177036403,0.80803358,97940.0,97939.0,0.204158]
["bitfinex-derivatives","BTCF0:USTF0",1739177036597,0.80803358,97940.0,97939.0,0.206158]
["bitfinex-derivatives","BTCF0:USTF0",1739177036994,0.88303851,97940.0,97939.0,0.206158]
["bitfinex-derivatives","BTCF0:USTF0",1739177037795,0.43303851,97940.0,97939.0,0.206158]
["bitfinex-derivatives","BTCF0:USTF0",1739177038994,0.43303851,97940.0,97939.0,0.205158]
["bitfinex-derivatives","BTCF0:USTF0",1739177039401,0.35803358,97940.0,97939.0,0.206158]
["bitfinex-derivatives","BTCF0:USTF0",1739177039602,0.35803358,97940.0,97939.0,0.205158]
["bitfinex-derivatives","BTCF0:USTF0",1739177039804,0.35803358,97940.0,97939.0,0.211158]
["bitfinex-derivatives","BTCF0:USTF0",1739177040999,0.80803358,97940.0,97939.0,0.211158]
["bitfinex-derivatives","BTCF0:USTF0",1739177041403,0.80803358,97940.0,97939.0,0.205158]
["bitfinex-derivatives","BTCF0:USTF0",1739177041603,0.80803358,97940.0,97939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739177041904,0.80803358,97940.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739177041905,0.2041645,97936.0,97926.0,0.2041846]
["bitfinex-derivatives","BTCF0:USTF0",1739177042209,0.3608,97927.0,97911.0,0.30333848]
["bitfinex-derivatives","BTCF0:USTF0",1739177042509,0.3608,97912.0,97911.0,0.26346]
["bitfinex-derivatives","BTCF0:USTF0",1739177042700,0.42896,97912.0,97911.0,0.26346]
["bitfinex-derivatives","BTCF0:USTF0",1739177043109,0.87896,97912.0,97911.0,0.01079332]
["bitfinex-derivatives","BTCF0:USTF0",1739177043701,0.87896,97912.0,97911.0,0.01379332]
["bitfinex-derivatives","BTCF0:USTF0",1739177044708,0.87896,97912.0,97911.0,0.02479332]
["bitfinex-derivatives","BTCF0:USTF0",1739177045105,0.87896,97912.0,97911.0,0.02179332]
["bitfinex-derivatives","BTCF0:USTF0",1739177045299,0.87896,97912.0,97911.0,0.01079332]
["bitfinex-derivatives","BTCF0:USTF0",1739177045501,0.88096,97912.0,97911.0,0.01079332]
["bitfinex-derivatives","BTCF0:USTF0",1739177046097,0.82313302,97912.0,97911.0,0.01079332]
["bitfinex-derivatives","BTCF0:USTF0",1739177046308,0.82513302,97912.0,97911.0,0.01079332]
["bitfinex-derivatives","BTCF0:USTF0",1739177046508,0.44329302,97912.0,97908.0,0.2042211]
["bitfinex-derivatives","BTCF0:USTF0",1739177047709,0.44329302,97912.0,97903.0,0.2042318]
["bitfinex-derivatives","BTCF0:USTF0",1739177048910,0.89329302,97912.0,97903.0,0.2042318]
["bitfinex-derivatives","BTCF0:USTF0",1739177049211,0.44129302,97912.0,97903.0,0.2082318]
["bitfinex-derivatives","BTCF0:USTF0",1739177049601,0.45,97911.0,97903.0,0.2082318]
["bitfinex-derivatives","BTCF0:USTF0",1739177050803,0.45,97911.0,97903.0,0.2072318]
["bitfinex-derivatives","BTCF0:USTF0",1739177051198,0.45,97911.0,97903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739177051397,0.2042261,97907.0,97903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739177051605,0.3608,97904.0,97902.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1739177051811,0.3608,97904.0,97903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739177054008,0.3608,97904.0,97902.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1739177055203,0.00015317,97920.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739177055413,0.0015321,97932.0,97931.0,0.2041746]
["bitfinex-derivatives","BTCF0:USTF0",1739177055610,0.0015321,97932.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739177056005,0.0015321,97932.0,97931.0,0.2041745]
["bitfinex-derivatives","BTCF0:USTF0",1739177056202,0.01391149,97932.0,97931.0,0.2041745]
["bitfinex-derivatives","BTCF0:USTF0",1739177056409,0.0015321,97932.0,97931.0,0.2041745]
["bitfinex-derivatives","BTCF0:USTF0",1739177056612,0.0015321,97932.0,97931.0,0.2051745]
["bitfinex-derivatives","BTCF0:USTF0",1739177057813,0.0065321,97932.0,97931.0,0.2061745]
["bitfinex-derivatives","BTCF0:USTF0",1739177073026,0.4565321,97932.0,97931.0,0.2061745]
["bitfinex-derivatives","BTCF0:USTF0",1739177084122,0.455,97932.0,97931.0,0.2061745]
["bitfinex-derivatives","BTCF0:USTF0",1739177085425,0.455,97932.0,97931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739177085624,0.8484725,97932.0,97931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739177085923,0.8484725,97932.0,97925.0,0.2041859]
["bitfinex-derivatives","BTCF0:USTF0",1739177085924,0.6443,97932.0,97922.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1739177086131,0.3608,97923.0,97922.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1739177086527,0.3608,97923.0,97922.0,0.20434647]
["bitfinex-derivatives","BTCF0:USTF0",1739177087129,0.3608,97923.0,97922.0,0.20534647]
["bitfinex-derivatives","BTCF0:USTF0",1739177088725,0.3618,97923.0,97922.0,0.20534647]
["bitfinex-derivatives","BTCF0:USTF0",1739177088930,0.3678,97923.0,97922.0,0.20534647]
["bitfinex-derivatives","BTCF0:USTF0",1739177090221,0.38041906,97923.0,97922.0,0.20534647]
["bitfinex-derivatives","BTCF0:USTF0",1739177093235,0.38041906,97923.0,97922.0,0.00115317]
["bitfinex-derivatives","BTCF0:USTF0",1739177094832,0.38041906,97923.0,97922.0,0.20534647]
["bitfinex-derivatives","BTCF0:USTF0",1739177102040,0.38041906,97923.0,97922.0,0.00115317]
["bitfinex-derivatives","BTCF0:USTF0",1739177102248,0.58461026,97923.0,97922.0,0.00115317]
["bitfinex-derivatives","BTCF0:USTF0",1739177103444,0.38041906,97923.0,97922.0,0.20534647]
["bitfinex-derivatives","BTCF0:USTF0",1739177106147,0.44853906,97923.0,97922.0,0.20534647]
["bitfinex-derivatives","BTCF0:USTF0",1739177108636,0.43592,97923.0,97922.0,0.20534647]
["bitfinex-derivatives","BTCF0:USTF0",1739177111056,0.88592,97923.0,97922.0,0.20534647]
["bitfinex-derivatives","BTCF0:USTF0",1739177111374,0.43592,97923.0,97922.0,0.20534647]
["bitfinex-derivatives","BTCF0:USTF0",1739177112755,0.3678,97923.0,97922.0,0.20534647]
["bitfinex-derivatives","BTCF0:USTF0",1739177113946,0.007,97923.0,97922.0,0.20534647]
["bitfinex-derivatives","BTCF0:USTF0",1739177120763,0.06812,97946.0,97940.0,0.2041558]
["bitfinex-derivatives","BTCF0:USTF0",1739177121850,0.25484293,97950.0,97940.0,0.2041558]
["bitfinex-derivatives","BTCF0:USTF0",1739177122264,0.24303099,97950.0,97940.0,0.2041558]
["bitfinex-derivatives","BTCF0:USTF0",1739177122660,0.24303099,97950.0,97940.0,0.2081558]
["bitfinex-derivatives","BTCF0:USTF0",1739177123364,0.24303099,97950.0,97940.0,0.2041558]
["bitfinex-derivatives","BTCF0:USTF0",1739177123664,0.26554302,97950.0,97940.0,0.2091558]
["bitfinex-derivatives","BTCF0:USTF0",1739177126560,0.26554302,97950.0,97940.0,0.22143797]
["bitfinex-derivatives","BTCF0:USTF0",1739177132968,0.2,97950.0,97940.0,0.22143797]
["bitfinex-derivatives","BTCF0:USTF0",1739177133272,0.26554302,97950.0,97940.0,0.22143797]
["bitfinex-derivatives","BTCF0:USTF0",1739177134571,0.0653,97942.0,97940.0,0.22143797]
["bitfinex-derivatives","BTCF0:USTF0",1739177135562,0.0653,97942.0,97940.0,0.2091558]
["bitfinex-derivatives","BTCF0:USTF0",1739177135872,0.06823258,97941.0,97940.0,0.2091558]
["bitfinex-derivatives","BTCF0:USTF0",1739177137770,0.06823258,97941.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739177137771,0.07995325,97941.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739177138066,0.3608,97933.0,97932.0,0.2041726]
["bitfinex-derivatives","BTCF0:USTF0",1739177140257,0.3628,97933.0,97932.0,0.2041726]
["bitfinex-derivatives","BTCF0:USTF0",1739177140463,0.3628,97933.0,97923.0,0.2041912]
["bitfinex-derivatives","BTCF0:USTF0",1739177140671,0.3608,97924.0,97923.0,0.2041912]
["bitfinex-derivatives","BTCF0:USTF0",1739177140871,0.42888,97924.0,97910.0,0.01181781]
["bitfinex-derivatives","BTCF0:USTF0",1739177141171,0.42888,97924.0,97902.0,0.11969007]
["bitfinex-derivatives","BTCF0:USTF0",1739177141172,0.1377,97923.0,97919.0,0.2041977]
["bitfinex-derivatives","BTCF0:USTF0",1739177141563,0.1377,97923.0,97902.0,0.06863187]
["bitfinex-derivatives","BTCF0:USTF0",1739177141761,0.06554302,97914.0,97908.0,0.2042214]
["bitfinex-derivatives","BTCF0:USTF0",1739177141962,0.065,97913.0,97908.0,0.2042214]
["bitfinex-derivatives","BTCF0:USTF0",1739177142770,0.065,97913.0,97902.0,0.00153187]
["bitfinex-derivatives","BTCF0:USTF0",1739177142969,0.3608,97903.0,97902.0,0.00153187]
["bitfinex-derivatives","BTCF0:USTF0",1739177143167,0.42888,97903.0,97902.0,0.00153187]
["bitfinex-derivatives","BTCF0:USTF0",1739177144269,0.42888,97903.0,97902.0,0.00553187]
["bitfinex-derivatives","BTCF0:USTF0",1739177148080,0.49558,97903.0,97902.0,0.00553187]
["bitfinex-derivatives","BTCF0:USTF0",1739177149573,0.50762907,97903.0,97870.0,0.0510754]
["bitfinex-derivatives","BTCF0:USTF0",1739177149781,0.06554302,97891.0,97884.0,0.2042726]
["bitfinex-derivatives","BTCF0:USTF0",1739177149969,0.0694,97890.0,97886.0,0.2042682]
["bitfinex-derivatives","BTCF0:USTF0",1739177150173,0.06812,97889.0,97882.0,0.2042768]
["bitfinex-derivatives","BTCF0:USTF0",1739177150377,0.06812,97889.0,97886.0,0.2042664]
["bitfinex-derivatives","BTCF0:USTF0",1739177150978,0.06812,97889.0,97881.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739177151174,0.08033636,97889.0,97884.0,0.2042706]
["bitfinex-derivatives","BTCF0:USTF0",1739177151375,0.08033636,97889.0,97886.0,0.2042679]
["bitfinex-derivatives","BTCF0:USTF0",1739177151773,0.2042706,97885.0,97884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739177151969,0.2042802,97881.0,97878.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1739177152479,0.5650758,97883.0,97878.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1739177153882,0.5650758,97883.0,97882.0,0.2042768]
["bitfinex-derivatives","BTCF0:USTF0",1739177153883,0.3608,97883.0,97882.0,0.2042768]
["bitfinex-derivatives","BTCF0:USTF0",1739177154094,0.2042813,97880.0,97878.0,0.01515317]
["bitfinex-derivatives","BTCF0:USTF0",1739177154387,0.2042831,97879.0,97878.0,0.01515317]
["bitfinex-derivatives","BTCF0:USTF0",1739177154777,0.2042831,97879.0,97878.0,0.02215317]
["bitfinex-derivatives","BTCF0:USTF0",1739177155176,0.2042831,97879.0,97878.0,0.01515317]
["bitfinex-derivatives","BTCF0:USTF0",1739177155381,0.2042831,97879.0,97878.0,0.02215317]
["bitfinex-derivatives","BTCF0:USTF0",1739177155989,0.2042831,97879.0,97878.0,0.00715317]
["bitfinex-derivatives","BTCF0:USTF0",1739177156287,0.2043078,97868.0,97857.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1739177156477,0.3608,97865.0,97860.0,0.2043221]
["bitfinex-derivatives","BTCF0:USTF0",1739177156876,0.3608,97865.0,97857.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1739177157087,0.3608,97865.0,97862.0,0.2043171]
["bitfinex-derivatives","BTCF0:USTF0",1739177157474,0.37266708,97865.0,97863.0,0.2043156]
["bitfinex-derivatives","BTCF0:USTF0",1739177157679,0.37366708,97865.0,97864.0,0.0165324]
["bitfinex-derivatives","BTCF0:USTF0",1739177158589,0.57797938,97865.0,97864.0,0.0235324]
["bitfinex-derivatives","BTCF0:USTF0",1739177159185,0.57897938,97865.0,97864.0,0.0235324]
["bitfinex-derivatives","BTCF0:USTF0",1739177160295,0.57797938,97865.0,97864.0,0.0185324]
["bitfinex-derivatives","BTCF0:USTF0",1739177161184,0.21717938,97865.0,97864.0,0.0185324]
["bitfinex-derivatives","BTCF0:USTF0",1739177161390,0.57797938,97865.0,97864.0,0.0185324]
["bitfinex-derivatives","BTCF0:USTF0",1739177162483,0.37366708,97865.0,97864.0,0.0185324]
["bitfinex-derivatives","BTCF0:USTF0",1739177163590,0.57797938,97865.0,97864.0,0.0185324]
["bitfinex-derivatives","BTCF0:USTF0",1739177163992,0.37366708,97865.0,97841.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1739177164197,0.2043566,97844.0,97841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739177164490,0.06812,97844.0,97837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739177164686,0.5651687,97838.0,97837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739177165086,0.3608,97838.0,97837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739177165688,0.42892,97838.0,97837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739177165892,0.42892,97838.0,97837.0,0.2613708]
["bitfinex-derivatives","BTCF0:USTF0",1739177166088,0.42992,97838.0,97837.0,0.2613708]
["bitfinex-derivatives","BTCF0:USTF0",1739177166597,0.43092,97838.0,97837.0,0.2763708]
["bitfinex-derivatives","BTCF0:USTF0",1739177166889,0.07012,97838.0,97837.0,0.2763708]
["bitfinex-derivatives","BTCF0:USTF0",1739177167690,0.08179405,97838.0,97837.0,0.2763708]
["bitfinex-derivatives","BTCF0:USTF0",1739177169084,0.01367405,97838.0,97837.0,0.6371708]
["bitfinex-derivatives","BTCF0:USTF0",1739177169800,0.06812,97845.0,97844.0,0.2043562]
["bitfinex-derivatives","BTCF0:USTF0",1739177171294,0.07970037,97845.0,97844.0,0.2043562]
["bitfinex-derivatives","BTCF0:USTF0",1739177171499,0.01158037,97845.0,97844.0,0.2043562]
["bitfinex-derivatives","BTCF0:USTF0",1739177171797,0.06554302,97860.0,97844.0,0.2043562]
["bitfinex-derivatives","BTCF0:USTF0",1739177171798,0.00136,97879.0,97844.0,0.79123166]
["bitfinex-derivatives","BTCF0:USTF0",1739177171991,0.06554302,97890.0,97884.0,0.2042723]
["bitfinex-derivatives","BTCF0:USTF0",1739177172385,0.06554302,97890.0,97879.0,0.2042831]
["bitfinex-derivatives","BTCF0:USTF0",1739177172792,0.06554302,97890.0,97887.0,0.2042657]
["bitfinex-derivatives","BTCF0:USTF0",1739177173096,0.00015325,97894.0,97875.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739177173395,0.00015325,97894.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739177173588,0.00015325,97894.0,97893.0,0.2042539]
["bitfinex-derivatives","BTCF0:USTF0",1739177175489,0.06707589,97910.0,97909.0,0.2042205]
["bitfinex-derivatives","BTCF0:USTF0",1739177175693,0.00153287,97910.0,97909.0,0.2042205]
["bitfinex-derivatives","BTCF0:USTF0",1739177177686,0.01453287,97910.0,97909.0,0.2062205]
["bitfinex-derivatives","BTCF0:USTF0",1739177185397,0.01453287,97910.0,97909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739177185798,0.01453287,97910.0,97909.0,0.2062205]
["bitfinex-derivatives","BTCF0:USTF0",1739177188403,0.08265287,97910.0,97909.0,0.2062205]
["bitfinex-derivatives","BTCF0:USTF0",1739177190996,0.08265287,97910.0,97909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739177191204,0.28687137,97910.0,97909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739177192402,0.08265287,97910.0,97909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739177193807,0.08261287,97910.0,97909.0,0.2062205]
["bitfinex-derivatives","BTCF0:USTF0",1739177194007,0.01453287,97910.0,97909.0,0.2062205]
["bitfinex-derivatives","BTCF0:USTF0",1739177196303,0.01453287,97910.0,97909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739177201418,0.21875137,97910.0,97909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739177201605,0.01453287,97910.0,97909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739177202009,0.21875137,97910.0,97909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739177202505,0.013,97910.0,97909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739177203814,0.3738,97910.0,97909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739177205820,0.46784623,97910.0,97909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739177206605,0.53592623,97910.0,97909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739177206809,0.53592623,97910.0,97909.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1739177207519,0.53592623,97910.0,97909.0,0.2624205]
["bitfinex-derivatives","BTCF0:USTF0",1739177208615,0.44188,97910.0,97909.0,0.2624205]
["bitfinex-derivatives","BTCF0:USTF0",1739177209514,0.3738,97910.0,97909.0,0.2624205]
["bitfinex-derivatives","BTCF0:USTF0",1739177209704,0.00015325,97919.0,97918.0,0.2042018]
["bitfinex-derivatives","BTCF0:USTF0",1739177210119,0.00015325,97919.0,97911.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1739177210307,0.3608,97912.0,97911.0,0.2621164]
["bitfinex-derivatives","BTCF0:USTF0",1739177213114,0.3628,97912.0,97911.0,0.2621164]
["bitfinex-derivatives","BTCF0:USTF0",1739177214416,0.37464045,97912.0,97911.0,0.2621164]
["bitfinex-derivatives","BTCF0:USTF0",1739177216429,0.01384045,97912.0,97911.0,0.2621164]
["bitfinex-derivatives","BTCF0:USTF0",1739177216610,0.37464045,97912.0,97911.0,0.2621164]
["bitfinex-derivatives","BTCF0:USTF0",1739177227324,0.37464045,97912.0,97898.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1739177227517,0.37464045,97912.0,97907.0,0.2042242]
["bitfinex-derivatives","BTCF0:USTF0",1739177227518,0.06554302,97910.0,97907.0,0.2042242]
["bitfinex-derivatives","BTCF0:USTF0",1739177227720,0.37600045,97912.0,97910.0,0.2042176]
["bitfinex-derivatives","BTCF0:USTF0",1739177227921,0.37464045,97912.0,97910.0,0.2042176]
["bitfinex-derivatives","BTCF0:USTF0",1739177228126,0.37464045,97912.0,97902.0,0.2042351]
["bitfinex-derivatives","BTCF0:USTF0",1739177228324,0.3608,97903.0,97902.0,0.2042351]
["bitfinex-derivatives","BTCF0:USTF0",1739177228916,0.3608,97903.0,97900.0,0.00515325]
["bitfinex-derivatives","BTCF0:USTF0",1739177229118,0.3608,97903.0,97892.0,0.18148121]
["bitfinex-derivatives","BTCF0:USTF0",1739177229417,0.5650539,97893.0,97892.0,0.18148121]
["bitfinex-derivatives","BTCF0:USTF0",1739177229625,0.6331339,97893.0,97892.0,0.18148121]
["bitfinex-derivatives","BTCF0:USTF0",1739177230426,0.42888,97893.0,97892.0,0.18148121]
["bitfinex-derivatives","BTCF0:USTF0",1739177230733,0.42888,97893.0,97883.0,0.00168566]
["bitfinex-derivatives","BTCF0:USTF0",1739177231026,0.42888,97893.0,97886.0,0.2042681]
["bitfinex-derivatives","BTCF0:USTF0",1739177231617,0.44316423,97893.0,97886.0,0.2042681]
["bitfinex-derivatives","BTCF0:USTF0",1739177231827,0.44316423,97893.0,97883.0,0.00168566]
["bitfinex-derivatives","BTCF0:USTF0",1739177232027,0.50870725,97893.0,97887.0,0.2042662]
["bitfinex-derivatives","BTCF0:USTF0",1739177232423,0.3608,97888.0,97887.0,0.2042662]
["bitfinex-derivatives","BTCF0:USTF0",1739177233132,0.3608,97888.0,97887.0,0.2112662]
["bitfinex-derivatives","BTCF0:USTF0",1739177233323,0.3608,97888.0,97887.0,0.2122662]
["bitfinex-derivatives","BTCF0:USTF0",1739177234131,0.42888,97888.0,97887.0,0.2122662]
["bitfinex-derivatives","BTCF0:USTF0",1739177234922,0.42888,97888.0,97887.0,0.2052662]
["bitfinex-derivatives","BTCF0:USTF0",1739177235231,0.42888,97888.0,97887.0,0.2122662]
["bitfinex-derivatives","BTCF0:USTF0",1739177235529,0.42888,97888.0,97887.0,0.2112662]
["bitfinex-derivatives","BTCF0:USTF0",1739177235829,0.42888,97888.0,97887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739177236328,0.42888,97888.0,97887.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739177236528,0.42888,97888.0,97887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739177236729,0.42888,97888.0,97887.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739177236933,0.42888,97888.0,97887.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739177238426,0.42888,97888.0,97887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739177238622,0.42888,97888.0,97887.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739177239022,0.42888,97888.0,97887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739177239239,0.42888,97888.0,97887.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739177239737,0.6331444,97888.0,97887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739177239928,0.6331444,97888.0,97887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739177240634,0.6331444,97888.0,97887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739177240830,0.6331444,97888.0,97887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739177241236,0.42888,97888.0,97887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739177241432,0.42888,97888.0,97887.0,0.2062664]
["bitfinex-derivatives","BTCF0:USTF0",1739177242026,0.42888,97888.0,97887.0,0.2052664]
["bitfinex-derivatives","BTCF0:USTF0",1739177242928,0.43088,97888.0,97887.0,0.2092664]
["bitfinex-derivatives","BTCF0:USTF0",1739177243324,0.42888,97888.0,97887.0,0.2092664]
["bitfinex-derivatives","BTCF0:USTF0",1739177244329,0.42888,97888.0,97887.0,0.2042664]
["bitfinex-derivatives","BTCF0:USTF0",1739177244536,0.42888,97888.0,97887.0,0.2082664]
["bitfinex-derivatives","BTCF0:USTF0",1739177245128,0.42888,97888.0,97883.0,0.00168566]
["bitfinex-derivatives","BTCF0:USTF0",1739177245330,0.42888,97888.0,97887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739177245931,0.42888,97888.0,97884.0,0.2042723]
["bitfinex-derivatives","BTCF0:USTF0",1739177246240,0.42888,97888.0,97887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739177247540,0.42888,97888.0,97884.0,0.2052723]
["bitfinex-derivatives","BTCF0:USTF0",1739177247727,0.42888,97888.0,97884.0,0.2092723]
["bitfinex-derivatives","BTCF0:USTF0",1739177248127,0.2042682,97887.0,97884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739177248333,0.2042682,97887.0,97883.0,0.00168566]
["bitfinex-derivatives","BTCF0:USTF0",1739177248739,0.42888,97888.0,97883.0,0.00168566]
["bitfinex-derivatives","BTCF0:USTF0",1739177248937,0.2042727,97884.0,97883.0,0.00168566]
["bitfinex-derivatives","BTCF0:USTF0",1739177250040,0.2042727,97884.0,97883.0,0.00268566]
["bitfinex-derivatives","BTCF0:USTF0",1739177250737,0.2042727,97884.0,97883.0,0.00668566]
["bitfinex-derivatives","BTCF0:USTF0",1739177251452,0.2042727,97884.0,97883.0,0.00168566]
["bitfinex-derivatives","BTCF0:USTF0",1739177251636,0.2042727,97884.0,97883.0,0.00368566]
["bitfinex-derivatives","BTCF0:USTF0",1739177254941,0.3608,97886.0,97883.0,0.00368566]
["bitfinex-derivatives","BTCF0:USTF0",1739177255137,0.2042709,97885.0,97883.0,0.00368566]
["bitfinex-derivatives","BTCF0:USTF0",1739177255339,0.2042727,97884.0,97883.0,0.00368566]
["bitfinex-derivatives","BTCF0:USTF0",1739177255937,0.3608,97886.0,97883.0,0.00368566]
["bitfinex-derivatives","BTCF0:USTF0",1739177256138,0.2042828,97884.0,97883.0,0.00368566]
["bitfinex-derivatives","BTCF0:USTF0",1739177256845,0.5650828,97884.0,97883.0,0.00368566]
["bitfinex-derivatives","BTCF0:USTF0",1739177258037,0.5650828,97884.0,97883.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739177258247,0.5650828,97884.0,97868.0,0.2043246]
["bitfinex-derivatives","BTCF0:USTF0",1739177258248,0.20431,97876.0,97868.0,0.2043246]
["bitfinex-derivatives","BTCF0:USTF0",1739177258442,0.3608,97869.0,97868.0,0.2043246]
["bitfinex-derivatives","BTCF0:USTF0",1739177258641,0.42888,97869.0,97868.0,0.2043246]
["bitfinex-derivatives","BTCF0:USTF0",1739177259643,0.6332042,97869.0,97868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739177259844,0.6332042,97869.0,97868.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739177260648,0.6342042,97869.0,97868.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739177260844,0.64861084,97869.0,97868.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739177264156,0.28781084,97869.0,97868.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739177264354,1.00941084,97869.0,97868.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739177264947,1.00945084,97869.0,97868.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739177265143,0.204354,97855.0,97848.0,0.2043676]
["bitfinex-derivatives","BTCF0:USTF0",1739177265354,0.3608,97853.0,97848.0,0.2043676]
["bitfinex-derivatives","BTCF0:USTF0",1739177265653,0.42892,97853.0,97848.0,0.2043676]
["bitfinex-derivatives","BTCF0:USTF0",1739177266458,0.78972,97853.0,97852.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739177266759,0.9940776,97853.0,97852.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1739177267148,0.9940776,97853.0,97852.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739177267353,0.9950776,97853.0,97852.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739177268558,0.79072,97853.0,97852.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739177268859,0.79072,97853.0,97852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739177269058,0.79072,97853.0,97852.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739177269059,0.79172,97853.0,97852.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739177269853,0.80626259,97853.0,97852.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739177270863,0.80626259,97853.0,97852.0,0.2263597]
["bitfinex-derivatives","BTCF0:USTF0",1739177272260,0.80626259,97853.0,97852.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739177272660,1.01062019,97853.0,97852.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739177273160,0.80626259,97853.0,97835.0,0.204395]
["bitfinex-derivatives","BTCF0:USTF0",1739177273352,0.3608,97844.0,97837.0,0.2043909]
["bitfinex-derivatives","BTCF0:USTF0",1739177273758,0.5651764,97844.0,97837.0,0.2043909]
["bitfinex-derivatives","BTCF0:USTF0",1739177274153,0.3608,97844.0,97833.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1739177274358,0.3608,97844.0,97841.0,0.2043813]
["bitfinex-derivatives","BTCF0:USTF0",1739177274558,0.3608,97844.0,97833.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1739177274559,0.3608,97844.0,97843.0,0.20448132]
["bitfinex-derivatives","BTCF0:USTF0",1739177274946,0.3608,97844.0,97843.0,0.00010282]
["bitfinex-derivatives","BTCF0:USTF0",1739177275152,0.3608,97844.0,97843.0,0.00510282]
["bitfinex-derivatives","BTCF0:USTF0",1739177275355,0.3608,97844.0,97843.0,0.00710282]
["bitfinex-derivatives","BTCF0:USTF0",1739177275560,0.3608,97844.0,97843.0,0.00210282]
["bitfinex-derivatives","BTCF0:USTF0",1739177275862,0.3608,97844.0,97843.0,0.00710282]
["bitfinex-derivatives","BTCF0:USTF0",1739177276048,0.3618,97844.0,97843.0,0.00710282]
["bitfinex-derivatives","BTCF0:USTF0",1739177276252,0.3618,97844.0,97843.0,0.00310282]
["bitfinex-derivatives","BTCF0:USTF0",1739177276953,0.5661764,97844.0,97843.0,0.00310282]
["bitfinex-derivatives","BTCF0:USTF0",1739177281269,0.2043973,97834.0,97833.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1739177281456,0.6333173,97834.0,97833.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1739177282471,0.6343173,97834.0,97833.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739177282861,0.64888643,97834.0,97833.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739177283567,0.44448913,97834.0,97833.0,0.2689994]
["bitfinex-derivatives","BTCF0:USTF0",1739177284258,0.37636913,97834.0,97833.0,0.2689994]
["bitfinex-derivatives","BTCF0:USTF0",1739177284464,0.44448913,97834.0,97833.0,0.2689994]
["bitfinex-derivatives","BTCF0:USTF0",1739177284658,0.37636913,97834.0,97833.0,0.2689994]
["bitfinex-derivatives","BTCF0:USTF0",1739177284971,0.44448913,97834.0,97833.0,0.2689994]
["bitfinex-derivatives","BTCF0:USTF0",1739177287265,0.44448913,97834.0,97833.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739177292569,0.44448913,97834.0,97833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739177294269,0.44448913,97834.0,97833.0,0.2093994]
["bitfinex-derivatives","BTCF0:USTF0",1739177295967,0.37636913,97834.0,97833.0,0.2093994]
["bitfinex-derivatives","BTCF0:USTF0",1739177321284,0.37636913,97834.0,97833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739177326189,0.38006913,97834.0,97833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739177326978,0.43566913,97834.0,97833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739177328184,0.64006643,97834.0,97833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739177336394,0.43566913,97834.0,97822.0,0.2044208]
["bitfinex-derivatives","BTCF0:USTF0",1739177336593,0.3608,97823.0,97822.0,0.2044208]
["bitfinex-derivatives","BTCF0:USTF0",1739177336791,0.42892,97823.0,97822.0,0.2044208]
["bitfinex-derivatives","BTCF0:USTF0",1739177337598,0.42892,97823.0,97822.0,0.2084208]
["bitfinex-derivatives","BTCF0:USTF0",1739177338499,0.42992,97823.0,97822.0,0.2084208]
["bitfinex-derivatives","BTCF0:USTF0",1739177342997,0.44370256,97823.0,97822.0,0.2084208]
["bitfinex-derivatives","BTCF0:USTF0",1739177343689,0.37558256,97823.0,97822.0,0.2084208]
["bitfinex-derivatives","BTCF0:USTF0",1739177345105,0.3618,97823.0,97822.0,0.2084208]
["bitfinex-derivatives","BTCF0:USTF0",1739177363710,0.001,97823.0,97822.0,0.2084208]
["bitfinex-derivatives","BTCF0:USTF0",1739177370621,0.0047,97823.0,97822.0,0.2084208]
["bitfinex-derivatives","BTCF0:USTF0",1739177386937,0.0047,97823.0,97822.0,0.39121422]
["bitfinex-derivatives","BTCF0:USTF0",1739177394242,0.0047,97823.0,97822.0,0.2084208]
["bitfinex-derivatives","BTCF0:USTF0",1739177402346,0.36233358,97847.0,97823.0,0.0511046]
["bitfinex-derivatives","BTCF0:USTF0",1739177402560,0.36233358,97847.0,97846.0,0.2043722]
["bitfinex-derivatives","BTCF0:USTF0",1739177403451,0.36333358,97847.0,97846.0,0.2043722]
["bitfinex-derivatives","BTCF0:USTF0",1739177403845,0.36733358,97847.0,97846.0,0.2043722]
["bitfinex-derivatives","BTCF0:USTF0",1739177404060,0.00653358,97847.0,97846.0,0.2043722]
["bitfinex-derivatives","BTCF0:USTF0",1739177404349,0.00553358,97847.0,97846.0,0.2043722]
["bitfinex-derivatives","BTCF0:USTF0",1739177404653,0.01453358,97847.0,97846.0,0.2043722]
["bitfinex-derivatives","BTCF0:USTF0",1739177405539,0.01153358,97847.0,97846.0,0.2043722]
["bitfinex-derivatives","BTCF0:USTF0",1739177405949,0.01053358,97847.0,97846.0,0.2043722]
["bitfinex-derivatives","BTCF0:USTF0",1739177406144,0.01153358,97847.0,97846.0,0.2043722]
["bitfinex-derivatives","BTCF0:USTF0",1739177406644,0.00253358,97847.0,97846.0,0.2053722]
["bitfinex-derivatives","BTCF0:USTF0",1739177407241,0.00253358,97847.0,97846.0,0.2043722]
["bitfinex-derivatives","BTCF0:USTF0",1739177407444,0.00253358,97847.0,97846.0,0.2053722]
["bitfinex-derivatives","BTCF0:USTF0",1739177409453,0.00253358,97847.0,97846.0,0.4238722]
["bitfinex-derivatives","BTCF0:USTF0",1739177411754,0.00253358,97847.0,97846.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739177411951,0.2043794,97843.0,97837.0,0.1097984]
["bitfinex-derivatives","BTCF0:USTF0",1739177412260,0.3608,97838.0,97837.0,0.0840687]
["bitfinex-derivatives","BTCF0:USTF0",1739177412453,0.42884,97838.0,97837.0,0.0840687]
["bitfinex-derivatives","BTCF0:USTF0",1739177413552,0.43084,97838.0,97837.0,0.0840687]
["bitfinex-derivatives","BTCF0:USTF0",1739177413757,0.43184,97838.0,97837.0,0.0840687]
["bitfinex-derivatives","BTCF0:USTF0",1739177419982,0.44441208,97838.0,97837.0,0.0840687]
["bitfinex-derivatives","BTCF0:USTF0",1739177428183,0.44341208,97838.0,97837.0,0.0840687]
["bitfinex-derivatives","BTCF0:USTF0",1739177428777,0.44141208,97838.0,97837.0,0.0840687]
["bitfinex-derivatives","BTCF0:USTF0",1739177428982,0.44241208,97838.0,97837.0,0.0840687]
["bitfinex-derivatives","BTCF0:USTF0",1739177429483,0.44341208,97838.0,97837.0,0.0840687]
["bitfinex-derivatives","BTCF0:USTF0",1739177429878,0.37537208,97838.0,97837.0,0.0840687]
["bitfinex-derivatives","BTCF0:USTF0",1739177431279,0.37437208,97838.0,97837.0,0.0840687]
["bitfinex-derivatives","BTCF0:USTF0",1739177434378,0.37337208,97838.0,97837.0,0.0840687]
["bitfinex-derivatives","BTCF0:USTF0",1739177434579,0.37437208,97838.0,97837.0,0.0840687]
["bitfinex-derivatives","BTCF0:USTF0",1739177435185,0.37337208,97838.0,97837.0,0.0840687]
["bitfinex-derivatives","BTCF0:USTF0",1739177435385,0.37437208,97838.0,97837.0,0.0840687]
["bitfinex-derivatives","BTCF0:USTF0",1739177435982,0.37337208,97838.0,97837.0,0.0840687]
["bitfinex-derivatives","BTCF0:USTF0",1739177436287,0.37437208,97838.0,97837.0,0.0840687]
["bitfinex-derivatives","BTCF0:USTF0",1739177437481,0.01357208,97838.0,97837.0,0.0840687]
["bitfinex-derivatives","BTCF0:USTF0",1739177439181,0.01257208,97838.0,97837.0,0.0840687]
["bitfinex-derivatives","BTCF0:USTF0",1739177439381,0.001,97838.0,97837.0,0.0840687]
["bitfinex-derivatives","BTCF0:USTF0",1739177441386,0.001,97838.0,97833.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739177441574,0.001,97838.0,97837.0,0.204391]
["bitfinex-derivatives","BTCF0:USTF0",1739177442186,0.001,97838.0,97836.0,0.2043931]
["bitfinex-derivatives","BTCF0:USTF0",1739177442386,0.001,97838.0,97837.0,0.204391]
["bitfinex-derivatives","BTCF0:USTF0",1739177442890,0.3732649,97839.0,97835.0,0.18279342]
["bitfinex-derivatives","BTCF0:USTF0",1739177443082,0.001,97838.0,97837.0,0.204391]
["bitfinex-derivatives","BTCF0:USTF0",1739177445383,0.3732649,97839.0,97838.0,0.2043889]
["bitfinex-derivatives","BTCF0:USTF0",1739177446092,0.3608,97839.0,97838.0,0.2043889]
["bitfinex-derivatives","BTCF0:USTF0",1739177447185,0.04466711,97847.0,97838.0,0.2043889]
["bitfinex-derivatives","BTCF0:USTF0",1739177447393,0.04466711,97847.0,97846.0,0.2043722]
["bitfinex-derivatives","BTCF0:USTF0",1739177447585,0.00153358,97847.0,97846.0,0.2043722]
["bitfinex-derivatives","BTCF0:USTF0",1739177447787,0.01397529,97847.0,97846.0,0.2043722]
["bitfinex-derivatives","BTCF0:USTF0",1739177447986,0.00153358,97847.0,97846.0,0.2043722]
["bitfinex-derivatives","BTCF0:USTF0",1739177448983,0.00253358,97847.0,97846.0,0.2043722]
["bitfinex-derivatives","BTCF0:USTF0",1739177450592,0.36333358,97847.0,97846.0,0.2043722]
["bitfinex-derivatives","BTCF0:USTF0",1739177450983,0.00253358,97847.0,97846.0,0.2043722]
["bitfinex-derivatives","BTCF0:USTF0",1739177451178,0.36333358,97847.0,97846.0,0.2043722]
["bitfinex-derivatives","BTCF0:USTF0",1739177452192,0.00253358,97847.0,97846.0,0.2043722]
["bitfinex-derivatives","BTCF0:USTF0",1739177452395,0.36333358,97847.0,97846.0,0.2043722]
["bitfinex-derivatives","BTCF0:USTF0",1739177454785,0.00253358,97847.0,97846.0,0.2043722]
["bitfinex-derivatives","BTCF0:USTF0",1739177455090,0.36333358,97847.0,97846.0,0.2043722]
["bitfinex-derivatives","BTCF0:USTF0",1739177456494,0.00253358,97847.0,97846.0,0.2043722]
["bitfinex-derivatives","BTCF0:USTF0",1739177456686,0.36333358,97847.0,97846.0,0.2043722]
["bitfinex-derivatives","BTCF0:USTF0",1739177457092,0.36233358,97847.0,97846.0,0.2043722]
["bitfinex-derivatives","BTCF0:USTF0",1739177457292,0.36333358,97847.0,97846.0,0.2043722]
["bitfinex-derivatives","BTCF0:USTF0",1739177460197,0.36333358,97847.0,97837.0,0.18279342]
["bitfinex-derivatives","BTCF0:USTF0",1739177460397,0.3608,97838.0,97821.0,0.0511057]
["bitfinex-derivatives","BTCF0:USTF0",1739177460696,0.0756,97837.0,97836.0,0.204392]
["bitfinex-derivatives","BTCF0:USTF0",1739177460896,0.1436,97837.0,97836.0,0.204392]
["bitfinex-derivatives","BTCF0:USTF0",1739177462186,0.1446,97837.0,97836.0,0.204392]
["bitfinex-derivatives","BTCF0:USTF0",1739177463395,0.1456,97837.0,97836.0,0.204392]
["bitfinex-derivatives","BTCF0:USTF0",1739177464393,0.15829064,97837.0,97836.0,0.204392]
["bitfinex-derivatives","BTCF0:USTF0",1739177465594,0.12249064,97837.0,97836.0,0.204392]
["bitfinex-derivatives","BTCF0:USTF0",1739177466490,0.08269064,97837.0,97836.0,0.204392]
["bitfinex-derivatives","BTCF0:USTF0",1739177467500,0.01369064,97837.0,97836.0,0.204392]
["bitfinex-derivatives","BTCF0:USTF0",1739177467696,0.01469064,97837.0,97836.0,0.204392]
["bitfinex-derivatives","BTCF0:USTF0",1739177467889,0.01369064,97837.0,97836.0,0.204392]
["bitfinex-derivatives","BTCF0:USTF0",1739177468290,0.01269064,97837.0,97836.0,0.204392]
["bitfinex-derivatives","BTCF0:USTF0",1739177468596,0.001,97837.0,97836.0,0.204392]
["bitfinex-derivatives","BTCF0:USTF0",1739177470003,0.37336714,97838.0,97837.0,0.204391]
["bitfinex-derivatives","BTCF0:USTF0",1739177477108,0.3608,97853.0,97852.0,0.2043597]
["bitfinex-derivatives","BTCF0:USTF0",1739177479208,0.3688,97853.0,97852.0,0.2043597]
["bitfinex-derivatives","BTCF0:USTF0",1739177479902,0.3658,97853.0,97852.0,0.2043597]
["bitfinex-derivatives","BTCF0:USTF0",1739177480207,0.3698,97853.0,97852.0,0.2043597]
["bitfinex-derivatives","BTCF0:USTF0",1739177480715,0.3688,97853.0,97852.0,0.2043597]
["bitfinex-derivatives","BTCF0:USTF0",1739177500119,0.008,97853.0,97852.0,0.2043597]
["bitfinex-derivatives","BTCF0:USTF0",1739177505032,0.3688,97853.0,97852.0,0.2043597]
["bitfinex-derivatives","BTCF0:USTF0",1739177514233,0.008,97853.0,97852.0,0.2043597]
["bitfinex-derivatives","BTCF0:USTF0",1739177531839,0.008,97853.0,97852.0,0.21625993]
["bitfinex-derivatives","BTCF0:USTF0",1739177537038,0.008,97853.0,97852.0,0.2043597]
["bitfinex-derivatives","BTCF0:USTF0",1739177542852,0.008,97853.0,97852.0,0.38781062]
["bitfinex-derivatives","BTCF0:USTF0",1739177546653,0.008,97853.0,97852.0,0.2043597]
["bitfinex-derivatives","BTCF0:USTF0",1739177547747,0.0467,97853.0,97852.0,0.2043597]
["bitfinex-derivatives","BTCF0:USTF0",1739177552655,0.12177091,97853.0,97852.0,0.2043597]
["bitfinex-derivatives","BTCF0:USTF0",1739177555152,0.0467,97853.0,97852.0,0.2043597]
["bitfinex-derivatives","BTCF0:USTF0",1739177559861,0.008,97853.0,97852.0,0.2043597]
["bitfinex-derivatives","BTCF0:USTF0",1739177563967,0.008,97853.0,97852.0,0.38781062]
["bitfinex-derivatives","BTCF0:USTF0",1739177567765,0.008,97853.0,97852.0,0.2043597]
["bitfinex-derivatives","BTCF0:USTF0",1739177568663,0.008,97853.0,97852.0,0.2429597]
["bitfinex-derivatives","BTCF0:USTF0",1739177580382,0.008,97853.0,97852.0,0.4266451]
["bitfinex-derivatives","BTCF0:USTF0",1739177588882,0.07584,97853.0,97852.0,0.3880451]
["bitfinex-derivatives","BTCF0:USTF0",1739177589077,0.07584,97853.0,97846.0,0.24265081]
["bitfinex-derivatives","BTCF0:USTF0",1739177589383,0.07584,97853.0,97846.0,0.44702301]
["bitfinex-derivatives","BTCF0:USTF0",1739177589384,0.3608,97847.0,97846.0,0.44702301]
["bitfinex-derivatives","BTCF0:USTF0",1739177589769,0.3608,97847.0,97846.0,0.2043722]
["bitfinex-derivatives","BTCF0:USTF0",1739177591379,0.3618,97847.0,97846.0,0.2043722]
["bitfinex-derivatives","BTCF0:USTF0",1739177594882,0.37298032,97847.0,97846.0,0.2043722]
["bitfinex-derivatives","BTCF0:USTF0",1739177597892,0.4296,97847.0,97846.0,0.2043722]
["bitfinex-derivatives","BTCF0:USTF0",1739177598085,0.3618,97847.0,97846.0,0.2043722]
["bitfinex-derivatives","BTCF0:USTF0",1739177617090,0.4296,97847.0,97846.0,0.2043722]
["bitfinex-derivatives","BTCF0:USTF0",1739177623497,0.3618,97847.0,97846.0,0.2043722]
["bitfinex-derivatives","BTCF0:USTF0",1739177628598,0.8118,97847.0,97846.0,0.2043722]
["bitfinex-derivatives","BTCF0:USTF0",1739177629105,0.3618,97847.0,97846.0,0.2043722]
["bitfinex-derivatives","BTCF0:USTF0",1739177629597,0.3618,97847.0,97762.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1739177629598,1.1726,97847.0,97832.0,0.00153302]
["bitfinex-derivatives","BTCF0:USTF0",1739177629793,0.204391,97837.0,97836.0,0.2043917]
["bitfinex-derivatives","BTCF0:USTF0",1739177629998,0.565191,97837.0,97836.0,0.2043917]
["bitfinex-derivatives","BTCF0:USTF0",1739177630194,0.565191,97837.0,97832.0,0.00153302]
["bitfinex-derivatives","BTCF0:USTF0",1739177630195,0.3608,97837.0,97832.0,0.00153302]
["bitfinex-derivatives","BTCF0:USTF0",1739177630389,0.2044014,97832.0,97831.0,0.2044022]
["bitfinex-derivatives","BTCF0:USTF0",1739177632597,0.2054014,97832.0,97831.0,0.2044022]
["bitfinex-derivatives","BTCF0:USTF0",1739177632798,0.2064014,97832.0,97831.0,0.2044022]
["bitfinex-derivatives","BTCF0:USTF0",1739177634595,0.21770347,97832.0,97831.0,0.2044022]
["bitfinex-derivatives","BTCF0:USTF0",1739177636095,0.01330207,97832.0,97815.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1739177636306,0.3608,97818.0,97817.0,0.2044328]
["bitfinex-derivatives","BTCF0:USTF0",1739177638103,0.3608,97818.0,97815.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1739177638406,0.3608,97818.0,97817.0,0.2044328]
["bitfinex-derivatives","BTCF0:USTF0",1739177639098,0.3618,97818.0,97817.0,0.2044328]
["bitfinex-derivatives","BTCF0:USTF0",1739177639301,0.3628,97818.0,97817.0,0.2044328]
["bitfinex-derivatives","BTCF0:USTF0",1739177641005,0.373952,97818.0,97817.0,0.2044328]
["bitfinex-derivatives","BTCF0:USTF0",1739177642002,0.3628,97818.0,97817.0,0.2044328]
["bitfinex-derivatives","BTCF0:USTF0",1739177643712,0.3628,97818.0,97812.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739177643911,0.2044411,97813.0,97812.0,0.2044432]
["bitfinex-derivatives","BTCF0:USTF0",1739177644417,0.2044432,97812.0,97811.0,0.00153355]
["bitfinex-derivatives","BTCF0:USTF0",1739177644725,0.2044641,97802.0,97801.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739177644910,0.6330241,97802.0,97801.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739177645110,0.6330241,97802.0,97801.0,0.2405662]
["bitfinex-derivatives","BTCF0:USTF0",1739177645315,0.42856,97802.0,97801.0,0.2405662]
["bitfinex-derivatives","BTCF0:USTF0",1739177646321,0.6330241,97802.0,97801.0,0.2405662]
["bitfinex-derivatives","BTCF0:USTF0",1739177646810,0.6340241,97802.0,97801.0,0.2405662]
["bitfinex-derivatives","BTCF0:USTF0",1739177647022,0.6350241,97802.0,97801.0,0.2405662]
["bitfinex-derivatives","BTCF0:USTF0",1739177647409,0.6350241,97802.0,97801.0,0.2044662]
["bitfinex-derivatives","BTCF0:USTF0",1739177648511,0.43056,97802.0,97801.0,0.2044662]
["bitfinex-derivatives","BTCF0:USTF0",1739177649218,0.43056,97802.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739177650008,0.44173126,97802.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739177650205,0.2044773,97796.0,97786.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739177650410,0.3608,97793.0,97786.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739177650720,0.3608,97793.0,97791.0,0.2044868]
["bitfinex-derivatives","BTCF0:USTF0",1739177650924,0.3608,97793.0,97786.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739177650925,0.2044949,97788.0,97786.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739177651110,0.06776,97787.0,97781.0,0.0015338]
["bitfinex-derivatives","BTCF0:USTF0",1739177651309,0.3608,97782.0,97781.0,0.2060418]
["bitfinex-derivatives","BTCF0:USTF0",1739177653517,0.3628,97782.0,97781.0,0.2060418]
["bitfinex-derivatives","BTCF0:USTF0",1739177653904,0.002,97782.0,97781.0,0.2060418]
["bitfinex-derivatives","BTCF0:USTF0",1739177656722,0.002,97782.0,97781.0,0.21707652]
["bitfinex-derivatives","BTCF0:USTF0",1739177657221,0.002,97782.0,97781.0,0.2060418]
["bitfinex-derivatives","BTCF0:USTF0",1739177667126,0.00140001,97814.0,97813.0,0.2044411]
["bitfinex-derivatives","BTCF0:USTF0",1739177667328,0.06776,97839.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739177667628,0.06574866,97830.0,97827.0,0.2044102]
["bitfinex-derivatives","BTCF0:USTF0",1739177667832,0.3608,97831.0,97827.0,0.2044102]
["bitfinex-derivatives","BTCF0:USTF0",1739177668131,0.06776,97830.0,97827.0,0.2044102]
["bitfinex-derivatives","BTCF0:USTF0",1739177668429,0.06776,97830.0,97829.0,0.2044077]
["bitfinex-derivatives","BTCF0:USTF0",1739177669525,0.36776,97830.0,97813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739177669726,0.36776,97830.0,97822.0,0.2044208]
["bitfinex-derivatives","BTCF0:USTF0",1739177669727,0.3608,97823.0,97822.0,0.2044208]
["bitfinex-derivatives","BTCF0:USTF0",1739177670130,0.8108,97823.0,97822.0,0.2044208]
["bitfinex-derivatives","BTCF0:USTF0",1739177670827,0.8118,97823.0,97822.0,0.2064208]
["bitfinex-derivatives","BTCF0:USTF0",1739177671232,0.8118,97823.0,97822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739177671433,1.0162202,97823.0,97822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739177671830,1.0182202,97823.0,97822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739177672132,1.1207802,97823.0,97822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739177673733,1.13181934,97823.0,97822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739177676228,1.06405934,97823.0,97822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739177676927,1.13181934,97823.0,97822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739177680738,0.2044227,97822.0,97811.0,0.2044443]
["bitfinex-derivatives","BTCF0:USTF0",1739177680937,0.20446,97804.0,97791.0,0.36172819]
["bitfinex-derivatives","BTCF0:USTF0",1739177681138,0.2044691,97800.0,97796.0,0.2044762]
["bitfinex-derivatives","BTCF0:USTF0",1739177681339,0.0352,97799.0,97798.0,0.2044724]
["bitfinex-derivatives","BTCF0:USTF0",1739177681539,0.4852,97799.0,97798.0,0.2044724]
["bitfinex-derivatives","BTCF0:USTF0",1739177682634,0.48515583,97799.0,97798.0,0.2044724]
["bitfinex-derivatives","BTCF0:USTF0",1739177683035,0.48515583,97799.0,97781.0,0.0015338]
["bitfinex-derivatives","BTCF0:USTF0",1739177683348,0.42654866,97791.0,97789.0,0.2044912]
["bitfinex-derivatives","BTCF0:USTF0",1739177683550,0.3608,97791.0,97789.0,0.2044912]
["bitfinex-derivatives","BTCF0:USTF0",1739177683732,0.3608,97791.0,97790.0,0.2044892]
["bitfinex-derivatives","BTCF0:USTF0",1739177685242,0.3618,97791.0,97781.0,0.0015338]
["bitfinex-derivatives","BTCF0:USTF0",1739177685435,0.3608,97783.0,97781.0,0.2060397]
["bitfinex-derivatives","BTCF0:USTF0",1739177685636,0.06776,97782.0,97781.0,0.2060397]
["bitfinex-derivatives","BTCF0:USTF0",1739177686648,0.06876,97782.0,97781.0,0.2060397]
["bitfinex-derivatives","BTCF0:USTF0",1739177687735,0.06976,97782.0,97781.0,0.2060397]
["bitfinex-derivatives","BTCF0:USTF0",1739177689543,0.002,97782.0,97781.0,0.2060397]
["bitfinex-derivatives","BTCF0:USTF0",1739177689742,0.06976,97782.0,97781.0,0.2060397]
["bitfinex-derivatives","BTCF0:USTF0",1739177691138,0.002,97782.0,97781.0,0.5668397]
["bitfinex-derivatives","BTCF0:USTF0",1739177703959,0.002,97782.0,97781.0,0.2060397]
["bitfinex-derivatives","BTCF0:USTF0",1739177704158,0.002,97782.0,97781.0,0.5668397]
["bitfinex-derivatives","BTCF0:USTF0",1739177716665,0.5798,97816.0,97806.0,0.2044557]
["bitfinex-derivatives","BTCF0:USTF0",1739177716866,0.43944816,97807.0,97806.0,0.2044557]
["bitfinex-derivatives","BTCF0:USTF0",1739177717671,0.07864816,97807.0,97806.0,0.2044557]
["bitfinex-derivatives","BTCF0:USTF0",1739177717969,0.08164816,97807.0,97806.0,0.2044557]
["bitfinex-derivatives","BTCF0:USTF0",1739177720372,0.003,97807.0,97806.0,0.5652557]
["bitfinex-derivatives","BTCF0:USTF0",1739177720564,0.27562914,97809.0,97807.0,0.2044536]
["bitfinex-derivatives","BTCF0:USTF0",1739177721772,0.00115333,97808.0,97807.0,0.2054536]
["bitfinex-derivatives","BTCF0:USTF0",1739177723077,0.00215333,97808.0,97807.0,0.2064536]
["bitfinex-derivatives","BTCF0:USTF0",1739177724773,0.45215333,97808.0,97807.0,0.2064536]
["bitfinex-derivatives","BTCF0:USTF0",1739177725475,0.00215333,97808.0,97807.0,0.2064536]
["bitfinex-derivatives","BTCF0:USTF0",1739177726071,0.00215333,97808.0,97807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739177726270,0.2044721,97799.0,97795.0,0.18404648]
["bitfinex-derivatives","BTCF0:USTF0",1739177726572,0.2044766,97796.0,97795.0,0.18404648]
["bitfinex-derivatives","BTCF0:USTF0",1739177727476,0.2044766,97796.0,97795.0,0.18704648]
["bitfinex-derivatives","BTCF0:USTF0",1739177728067,0.2044766,97796.0,97795.0,0.18504648]
["bitfinex-derivatives","BTCF0:USTF0",1739177728267,0.2054766,97796.0,97795.0,0.18704648]
["bitfinex-derivatives","BTCF0:USTF0",1739177729274,0.2054766,97796.0,97795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739177729469,0.6554766,97796.0,97795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739177729669,0.6564766,97796.0,97795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739177730067,0.6554766,97796.0,97791.0,0.2044868]
["bitfinex-derivatives","BTCF0:USTF0",1739177730380,0.06768,97795.0,97791.0,0.2044868]
["bitfinex-derivatives","BTCF0:USTF0",1739177731570,0.45,97794.0,97791.0,0.2044868]
["bitfinex-derivatives","BTCF0:USTF0",1739177733072,0.06868,97795.0,97793.0,0.2044829]
["bitfinex-derivatives","BTCF0:USTF0",1739177733380,0.001,97794.0,97793.0,0.2044829]
["bitfinex-derivatives","BTCF0:USTF0",1739177733574,0.451,97794.0,97793.0,0.2044829]
["bitfinex-derivatives","BTCF0:USTF0",1739177733770,0.001,97794.0,97793.0,0.2044829]
["bitfinex-derivatives","BTCF0:USTF0",1739177734165,0.451,97794.0,97793.0,0.2054829]
["bitfinex-derivatives","BTCF0:USTF0",1739177734371,0.45,97794.0,97793.0,0.2054829]
["bitfinex-derivatives","BTCF0:USTF0",1739177734872,0.45,97794.0,97793.0,0.2044829]
["bitfinex-derivatives","BTCF0:USTF0",1739177735179,0.452,97794.0,97786.0,0.2044966]
["bitfinex-derivatives","BTCF0:USTF0",1739177735380,0.5652926,97789.0,97786.0,0.2044964]
["bitfinex-derivatives","BTCF0:USTF0",1739177735974,0.0363,97788.0,97787.0,0.2044954]
["bitfinex-derivatives","BTCF0:USTF0",1739177737173,0.2407933,97788.0,97787.0,0.2044954]
["bitfinex-derivatives","BTCF0:USTF0",1739177737370,0.2417933,97788.0,97787.0,0.2044954]
["bitfinex-derivatives","BTCF0:USTF0",1739177738381,0.2437933,97788.0,97787.0,0.2044954]
["bitfinex-derivatives","BTCF0:USTF0",1739177739575,0.6937933,97788.0,97787.0,0.2044954]
["bitfinex-derivatives","BTCF0:USTF0",1739177740587,0.0393,97788.0,97787.0,0.2044954]
["bitfinex-derivatives","BTCF0:USTF0",1739177742789,0.003,97788.0,97787.0,0.2044954]
["bitfinex-derivatives","BTCF0:USTF0",1739177743876,0.07068,97788.0,97787.0,0.2044954]
["bitfinex-derivatives","BTCF0:USTF0",1739177745285,0.003,97788.0,97787.0,0.2044954]
["bitfinex-derivatives","BTCF0:USTF0",1739177746886,0.003,97788.0,97787.0,0.5652954]
["bitfinex-derivatives","BTCF0:USTF0",1739177747193,0.003,97788.0,97787.0,0.2044954]
["bitfinex-derivatives","BTCF0:USTF0",1739177774416,0.003,97788.0,97787.0,0.5652954]
["bitfinex-derivatives","BTCF0:USTF0",1739177774618,0.01091457,97811.0,97807.0,0.2044536]
["bitfinex-derivatives","BTCF0:USTF0",1739177774810,0.06764,97813.0,97807.0,0.2044536]
["bitfinex-derivatives","BTCF0:USTF0",1739177774811,0.06764,97813.0,97807.0,0.5652536]
["bitfinex-derivatives","BTCF0:USTF0",1739177775010,0.0316,97825.0,97807.0,0.5652536]
["bitfinex-derivatives","BTCF0:USTF0",1739177775312,0.06764,97818.0,97807.0,0.5652536]
["bitfinex-derivatives","BTCF0:USTF0",1739177776114,0.01107568,97814.0,97807.0,0.5652536]
["bitfinex-derivatives","BTCF0:USTF0",1739177776309,0.00115333,97808.0,97807.0,0.5652536]
["bitfinex-derivatives","BTCF0:USTF0",1739177783622,1e-08,97808.0,97807.0,0.5652536]
["bitfinex-derivatives","BTCF0:USTF0",1739177786025,0.2043757,97845.0,97807.0,0.5652536]
["bitfinex-derivatives","BTCF0:USTF0",1739177786026,0.06764,97840.0,97808.0,0.0511124]
["bitfinex-derivatives","BTCF0:USTF0",1739177786328,0.01233231,97838.0,97837.0,0.204391]
["bitfinex-derivatives","BTCF0:USTF0",1739177788031,0.02733231,97838.0,97837.0,0.205391]
["bitfinex-derivatives","BTCF0:USTF0",1739177788622,0.02579858,97838.0,97837.0,0.205391]
["bitfinex-derivatives","BTCF0:USTF0",1739177788934,0.02579858,97838.0,97837.0,0.204391]
["bitfinex-derivatives","BTCF0:USTF0",1739177788935,0.01279858,97838.0,97837.0,0.204391]
["bitfinex-derivatives","BTCF0:USTF0",1739177793523,0.01279858,97838.0,97837.0,0.18853577]
["bitfinex-derivatives","BTCF0:USTF0",1739177793729,0.01279858,97838.0,97827.0,0.2044114]
["bitfinex-derivatives","BTCF0:USTF0",1739177794028,0.2044202,97823.0,97820.0,0.204426]
["bitfinex-derivatives","BTCF0:USTF0",1739177794228,0.1006,97822.0,97820.0,0.204426]
["bitfinex-derivatives","BTCF0:USTF0",1739177794431,0.1006,97822.0,97807.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739177794733,0.5652307,97818.0,97817.0,0.20596628]
["bitfinex-derivatives","BTCF0:USTF0",1739177795331,1.0152307,97818.0,97817.0,0.20596628]
["bitfinex-derivatives","BTCF0:USTF0",1739177795533,0.8108,97818.0,97817.0,0.20596628]
["bitfinex-derivatives","BTCF0:USTF0",1739177795737,0.3608,97818.0,97817.0,0.20596628]
["bitfinex-derivatives","BTCF0:USTF0",1739177796040,0.3618,97818.0,97817.0,0.20796628]
["bitfinex-derivatives","BTCF0:USTF0",1739177797032,0.3618,97818.0,97817.0,0.21196628]
["bitfinex-derivatives","BTCF0:USTF0",1739177797738,0.3618,97818.0,97817.0,0.20796628]
["bitfinex-derivatives","BTCF0:USTF0",1739177797954,0.3638,97818.0,97817.0,0.21196628]
["bitfinex-derivatives","BTCF0:USTF0",1739177798240,0.3628,97818.0,97817.0,0.20996628]
["bitfinex-derivatives","BTCF0:USTF0",1739177798441,0.3638,97818.0,97817.0,0.21196628]
["bitfinex-derivatives","BTCF0:USTF0",1739177799345,0.37437599,97818.0,97817.0,0.21196628]
["bitfinex-derivatives","BTCF0:USTF0",1739177799942,0.01357599,97818.0,97817.0,0.21196628]
["bitfinex-derivatives","BTCF0:USTF0",1739177801638,0.01157599,97818.0,97817.0,0.20796628]
["bitfinex-derivatives","BTCF0:USTF0",1739177801837,0.01357599,97818.0,97817.0,0.21196628]
["bitfinex-derivatives","BTCF0:USTF0",1739177803937,0.01157599,97818.0,97817.0,0.20796628]
["bitfinex-derivatives","BTCF0:USTF0",1739177804138,0.01357599,97818.0,97817.0,0.21196628]
["bitfinex-derivatives","BTCF0:USTF0",1739177804638,0.08117599,97818.0,97817.0,0.21196628]
["bitfinex-derivatives","BTCF0:USTF0",1739177807147,0.28560669,97818.0,97817.0,0.21196628]
["bitfinex-derivatives","BTCF0:USTF0",1739177807442,0.44197599,97818.0,97817.0,0.21196628]
["bitfinex-derivatives","BTCF0:USTF0",1739177809250,0.07917599,97818.0,97817.0,0.20796628]
["bitfinex-derivatives","BTCF0:USTF0",1739177809550,0.44197599,97818.0,97817.0,0.21196628]
["bitfinex-derivatives","BTCF0:USTF0",1739177810847,0.43997599,97818.0,97817.0,0.20796628]
["bitfinex-derivatives","BTCF0:USTF0",1739177811046,0.44197599,97818.0,97817.0,0.21196628]
["bitfinex-derivatives","BTCF0:USTF0",1739177811742,0.64640669,97818.0,97817.0,0.21196628]
["bitfinex-derivatives","BTCF0:USTF0",1739177813047,0.89197599,97818.0,97817.0,0.21196628]
["bitfinex-derivatives","BTCF0:USTF0",1739177813247,0.89097599,97818.0,97817.0,0.20996628]
["bitfinex-derivatives","BTCF0:USTF0",1739177813551,0.89197599,97818.0,97817.0,0.21196628]
["bitfinex-derivatives","BTCF0:USTF0",1739177815856,0.88997599,97818.0,97817.0,0.20796628]
["bitfinex-derivatives","BTCF0:USTF0",1739177816049,0.89197599,97818.0,97817.0,0.21196628]
["bitfinex-derivatives","BTCF0:USTF0",1739177816640,0.53117599,97818.0,97817.0,0.20796628]
["bitfinex-derivatives","BTCF0:USTF0",1739177816850,0.89197599,97818.0,97817.0,0.21196628]
["bitfinex-derivatives","BTCF0:USTF0",1739177817447,0.88997599,97818.0,97817.0,0.20796628]
["bitfinex-derivatives","BTCF0:USTF0",1739177817650,0.89197599,97818.0,97817.0,0.21196628]
["bitfinex-derivatives","BTCF0:USTF0",1739177817951,0.051109,97816.0,97808.0,0.2044511]
["bitfinex-derivatives","BTCF0:USTF0",1739177818144,0.3608,97809.0,97808.0,0.2044511]
["bitfinex-derivatives","BTCF0:USTF0",1739177818453,0.5652495,97809.0,97808.0,0.2044511]
["bitfinex-derivatives","BTCF0:USTF0",1739177818654,0.8108,97809.0,97808.0,0.2044511]
["bitfinex-derivatives","BTCF0:USTF0",1739177819052,0.8108,97809.0,97808.0,0.2064511]
["bitfinex-derivatives","BTCF0:USTF0",1739177819257,0.8784,97809.0,97808.0,0.2064511]
["bitfinex-derivatives","BTCF0:USTF0",1739177819553,0.4284,97809.0,97808.0,0.2064511]
["bitfinex-derivatives","BTCF0:USTF0",1739177819749,0.6328495,97809.0,97808.0,0.2064511]
["bitfinex-derivatives","BTCF0:USTF0",1739177819947,0.6348495,97809.0,97808.0,0.2104511]
["bitfinex-derivatives","BTCF0:USTF0",1739177821246,0.6358495,97809.0,97808.0,0.2084511]
["bitfinex-derivatives","BTCF0:USTF0",1739177821851,0.4314,97809.0,97808.0,0.2084511]
["bitfinex-derivatives","BTCF0:USTF0",1739177822761,0.4314,97809.0,97808.0,0.2044511]
["bitfinex-derivatives","BTCF0:USTF0",1739177823455,0.4294,97809.0,97808.0,0.2044511]
["bitfinex-derivatives","BTCF0:USTF0",1739177823656,0.4314,97809.0,97808.0,0.2044511]
["bitfinex-derivatives","BTCF0:USTF0",1739177824547,0.4304,97809.0,97808.0,0.2044511]
["bitfinex-derivatives","BTCF0:USTF0",1739177824747,0.4314,97809.0,97808.0,0.2044511]
["bitfinex-derivatives","BTCF0:USTF0",1739177825257,0.4314,97809.0,97808.0,0.2054511]
["bitfinex-derivatives","BTCF0:USTF0",1739177825663,0.0706,97809.0,97808.0,0.2054511]
["bitfinex-derivatives","BTCF0:USTF0",1739177827465,0.09198302,97809.0,97808.0,0.2054511]
["bitfinex-derivatives","BTCF0:USTF0",1739177828167,0.08998302,97809.0,97808.0,0.2044511]
["bitfinex-derivatives","BTCF0:USTF0",1739177828356,0.09198302,97809.0,97808.0,0.2054511]
["bitfinex-derivatives","BTCF0:USTF0",1739177828559,0.02438302,97809.0,97808.0,0.2054511]
["bitfinex-derivatives","BTCF0:USTF0",1739177828970,0.02238302,97809.0,97808.0,0.2044511]
["bitfinex-derivatives","BTCF0:USTF0",1739177829164,0.02438302,97809.0,97808.0,0.2054511]
["bitfinex-derivatives","BTCF0:USTF0",1739177829559,0.02438302,97809.0,97808.0,0.2161756]
["bitfinex-derivatives","BTCF0:USTF0",1739177829758,0.02238302,97809.0,97808.0,0.2151756]
["bitfinex-derivatives","BTCF0:USTF0",1739177829954,0.02438302,97809.0,97808.0,0.2161756]
["bitfinex-derivatives","BTCF0:USTF0",1739177830657,0.02438302,97809.0,97808.0,0.2054511]
["bitfinex-derivatives","BTCF0:USTF0",1739177831861,0.02438302,97809.0,97808.0,0.2044511]
["bitfinex-derivatives","BTCF0:USTF0",1739177832067,0.02438302,97809.0,97808.0,0.2054511]
["bitfinex-derivatives","BTCF0:USTF0",1739177834366,0.02338302,97809.0,97808.0,0.2054511]
["bitfinex-derivatives","BTCF0:USTF0",1739177834571,0.02438302,97809.0,97808.0,0.2054511]
["bitfinex-derivatives","BTCF0:USTF0",1739177834965,0.02338302,97809.0,97808.0,0.2054511]
["bitfinex-derivatives","BTCF0:USTF0",1739177835164,0.02438302,97809.0,97808.0,0.2054511]
["bitfinex-derivatives","BTCF0:USTF0",1739177837271,0.02338302,97809.0,97808.0,0.2054511]
["bitfinex-derivatives","BTCF0:USTF0",1739177837465,0.02438302,97809.0,97808.0,0.2054511]
["bitfinex-derivatives","BTCF0:USTF0",1739177838364,0.02238302,97809.0,97808.0,0.2044511]
["bitfinex-derivatives","BTCF0:USTF0",1739177838558,0.02438302,97809.0,97808.0,0.2054511]
["bitfinex-derivatives","BTCF0:USTF0",1739177842076,0.22883252,97809.0,97808.0,0.2054511]
["bitfinex-derivatives","BTCF0:USTF0",1739177844177,0.22783252,97809.0,97808.0,0.2054511]
["bitfinex-derivatives","BTCF0:USTF0",1739177844375,0.22883252,97809.0,97808.0,0.2054511]
["bitfinex-derivatives","BTCF0:USTF0",1739177846672,0.02438302,97809.0,97808.0,0.2054511]
["bitfinex-derivatives","BTCF0:USTF0",1739177847268,0.22883252,97809.0,97808.0,0.2054511]
["bitfinex-derivatives","BTCF0:USTF0",1739177848871,0.58963252,97809.0,97808.0,0.2054511]
["bitfinex-derivatives","BTCF0:USTF0",1739177849864,0.58763252,97809.0,97808.0,0.2044511]
["bitfinex-derivatives","BTCF0:USTF0",1739177850067,0.58963252,97809.0,97808.0,0.2054511]
["bitfinex-derivatives","BTCF0:USTF0",1739177851577,1.03963252,97809.0,97808.0,0.2054511]
["bitfinex-derivatives","BTCF0:USTF0",1739177852672,0.67883252,97809.0,97808.0,0.2054511]
["bitfinex-derivatives","BTCF0:USTF0",1739177852984,1.03963252,97809.0,97808.0,0.2054511]
["bitfinex-derivatives","BTCF0:USTF0",1739177856284,0.58963252,97809.0,97808.0,0.2054511]
["bitfinex-derivatives","BTCF0:USTF0",1739177857489,0.58863252,97809.0,97808.0,0.2054511]
["bitfinex-derivatives","BTCF0:USTF0",1739177857786,0.58763252,97809.0,97808.0,0.2054511]
["bitfinex-derivatives","BTCF0:USTF0",1739177859279,0.58863252,97809.0,97808.0,0.2054511]
["bitfinex-derivatives","BTCF0:USTF0",1739177859788,0.58763252,97809.0,97808.0,0.2054511]
["bitfinex-derivatives","BTCF0:USTF0",1739177859979,0.58863252,97809.0,97808.0,0.2054511]
["bitfinex-derivatives","BTCF0:USTF0",1739177860776,0.58663252,97809.0,97808.0,0.2044511]
["bitfinex-derivatives","BTCF0:USTF0",1739177860971,0.58763252,97809.0,97808.0,0.2054511]
["bitfinex-derivatives","BTCF0:USTF0",1739177861582,0.58663252,97809.0,97808.0,0.2054511]
["bitfinex-derivatives","BTCF0:USTF0",1739177861775,0.38318302,97809.0,97808.0,0.2054511]
["bitfinex-derivatives","BTCF0:USTF0",1739177862684,0.45074302,97809.0,97808.0,0.2054511]
["bitfinex-derivatives","BTCF0:USTF0",1739177862891,0.38318302,97809.0,97808.0,0.2054511]
["bitfinex-derivatives","BTCF0:USTF0",1739177863277,0.08994302,97809.0,97808.0,0.2054511]
["bitfinex-derivatives","BTCF0:USTF0",1739177863683,0.02238302,97809.0,97808.0,0.2054511]
["bitfinex-derivatives","BTCF0:USTF0",1739177863883,0.08994302,97809.0,97808.0,0.2054511]
["bitfinex-derivatives","BTCF0:USTF0",1739177864785,0.09094302,97809.0,97808.0,0.2054511]
["bitfinex-derivatives","BTCF0:USTF0",1739177865878,0.02438302,97809.0,97808.0,0.2054511]
["bitfinex-derivatives","BTCF0:USTF0",1739177877089,0.02438302,97809.0,97808.0,0.5662511]
["bitfinex-derivatives","BTCF0:USTF0",1739177884995,0.02438302,97809.0,97808.0,0.2054511]
["bitfinex-derivatives","BTCF0:USTF0",1739177885305,0.22883252,97809.0,97808.0,0.2054511]
["bitfinex-derivatives","BTCF0:USTF0",1739177885805,0.67883252,97809.0,97808.0,0.2054511]
["bitfinex-derivatives","BTCF0:USTF0",1739177886690,0.22883252,97809.0,97808.0,0.2054511]
["bitfinex-derivatives","BTCF0:USTF0",1739177898006,0.22883252,97809.0,97808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739177905812,0.22883252,97809.0,97808.0,0.2054516]
["bitfinex-derivatives","BTCF0:USTF0",1739177910315,0.58963252,97809.0,97808.0,0.2054516]
["bitfinex-derivatives","BTCF0:USTF0",1739177916627,0.58963252,97809.0,97808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739177924820,0.22883252,97809.0,97808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739177925020,0.58963252,97809.0,97808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739177927527,0.2044641,97802.0,97801.0,0.2044648]
["bitfinex-derivatives","BTCF0:USTF0",1739177927726,0.2044725,97798.0,97797.0,0.2370741]
["bitfinex-derivatives","BTCF0:USTF0",1739177928529,0.22585552,97798.0,97797.0,0.2370741]
["bitfinex-derivatives","BTCF0:USTF0",1739177928734,0.67585552,97798.0,97797.0,0.2370741]
["bitfinex-derivatives","BTCF0:USTF0",1739177929032,0.67685552,97798.0,97797.0,0.2370741]
["bitfinex-derivatives","BTCF0:USTF0",1739177930133,0.67685552,97798.0,97797.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739177930524,0.67785552,97798.0,97797.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739177933728,0.2044766,97796.0,97795.0,0.1840696]
["bitfinex-derivatives","BTCF0:USTF0",1739177934637,0.22585962,97796.0,97795.0,0.1840696]
["bitfinex-derivatives","BTCF0:USTF0",1739177935029,0.22685962,97796.0,97795.0,0.1840696]
["bitfinex-derivatives","BTCF0:USTF0",1739177935229,0.22785962,97796.0,97795.0,0.1840696]
["bitfinex-derivatives","BTCF0:USTF0",1739177935639,0.2044892,97790.0,97786.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739177935840,0.06744,97789.0,97786.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739177936346,0.06744,97789.0,97786.0,0.2364975]
["bitfinex-derivatives","BTCF0:USTF0",1739177936638,0.02138302,97788.0,97786.0,0.2364975]
["bitfinex-derivatives","BTCF0:USTF0",1739177937625,0.02138302,97787.0,97786.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739177938232,0.22587852,97787.0,97786.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739177939126,0.22687852,97787.0,97786.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739177939733,0.22887852,97787.0,97786.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739177940634,0.23947887,97787.0,97786.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739177941035,0.23847887,97787.0,97786.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739177941228,0.23947887,97787.0,97786.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739177944339,0.03498337,97787.0,97786.0,0.2364976]
["bitfinex-derivatives","BTCF0:USTF0",1739177946747,0.23947887,97787.0,97786.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739177951738,0.2045055,97783.0,97774.0,0.2045213]
["bitfinex-derivatives","BTCF0:USTF0",1739177952041,0.5653055,97783.0,97775.0,0.2045196]
["bitfinex-derivatives","BTCF0:USTF0",1739177952645,0.02138302,97779.0,97775.0,0.2045196]
["bitfinex-derivatives","BTCF0:USTF0",1739177953039,0.45,97778.0,97775.0,0.2045196]
["bitfinex-derivatives","BTCF0:USTF0",1739177953751,0.02138302,97777.0,97775.0,0.2045196]
["bitfinex-derivatives","BTCF0:USTF0",1739177953940,0.06744,97776.0,97775.0,0.2045196]
["bitfinex-derivatives","BTCF0:USTF0",1739177954545,0.51744,97776.0,97775.0,0.2045196]
["bitfinex-derivatives","BTCF0:USTF0",1739177954743,0.53882302,97776.0,97775.0,0.2045196]
["bitfinex-derivatives","BTCF0:USTF0",1739177955241,0.53882302,97776.0,97760.0,0.04313856]
["bitfinex-derivatives","BTCF0:USTF0",1739177955242,0.2045385,97767.0,97762.0,0.2045467]
["bitfinex-derivatives","BTCF0:USTF0",1739177955847,0.02138302,97766.0,97763.0,0.2045448]
["bitfinex-derivatives","BTCF0:USTF0",1739177956550,0.22592262,97766.0,97763.0,0.2045448]
["bitfinex-derivatives","BTCF0:USTF0",1739177956734,0.02138302,97765.0,97763.0,0.2045448]
["bitfinex-derivatives","BTCF0:USTF0",1739177957137,0.02138302,97765.0,97761.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739177957337,0.22592452,97765.0,97761.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739177958238,0.22692452,97765.0,97761.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739177959346,0.22792452,97765.0,97761.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739177960247,0.23875224,97765.0,97761.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739177960547,0.23875224,97765.0,97761.0,0.2359494]
["bitfinex-derivatives","BTCF0:USTF0",1739177962543,0.23875224,97765.0,97761.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739177963234,0.68875224,97765.0,97761.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739177963438,0.23875224,97765.0,97761.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739177966741,0.23875224,97765.0,97761.0,0.2359481]
["bitfinex-derivatives","BTCF0:USTF0",1739177967740,0.02138302,97763.0,97761.0,0.2359481]
["bitfinex-derivatives","BTCF0:USTF0",1739177967940,0.06744,97762.0,97761.0,0.2359481]
["bitfinex-derivatives","BTCF0:USTF0",1739177968942,0.08882302,97762.0,97761.0,0.2359481]
["bitfinex-derivatives","BTCF0:USTF0",1739177970053,0.08982302,97762.0,97761.0,0.2359481]
["bitfinex-derivatives","BTCF0:USTF0",1739177970563,0.09082302,97762.0,97761.0,0.2359481]
["bitfinex-derivatives","BTCF0:USTF0",1739177970757,0.09182302,97762.0,97761.0,0.2359481]
["bitfinex-derivatives","BTCF0:USTF0",1739177970950,0.09082302,97762.0,97761.0,0.2359481]
["bitfinex-derivatives","BTCF0:USTF0",1739177971257,0.09182302,97762.0,97761.0,0.2359481]
["bitfinex-derivatives","BTCF0:USTF0",1739177973055,0.09178302,97762.0,97761.0,0.2359481]
["bitfinex-derivatives","BTCF0:USTF0",1739177973649,0.08978302,97762.0,97761.0,0.2359481]
["bitfinex-derivatives","BTCF0:USTF0",1739177973851,0.09178302,97762.0,97761.0,0.2359481]
["bitfinex-derivatives","BTCF0:USTF0",1739177977150,0.09078302,97762.0,97761.0,0.2359481]
["bitfinex-derivatives","BTCF0:USTF0",1739177977351,0.09178302,97762.0,97761.0,0.2359481]
["bitfinex-derivatives","BTCF0:USTF0",1739177978758,0.09078302,97762.0,97761.0,0.2359481]
["bitfinex-derivatives","BTCF0:USTF0",1739177978962,0.29633072,97762.0,97761.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739177979159,0.2045561,97758.0,97757.0,0.1840696]
["bitfinex-derivatives","BTCF0:USTF0",1739177979753,0.6545561,97758.0,97757.0,0.1840696]
["bitfinex-derivatives","BTCF0:USTF0",1739177979963,0.67593912,97758.0,97757.0,0.1840696]
["bitfinex-derivatives","BTCF0:USTF0",1739177980156,0.22593912,97758.0,97757.0,0.1840696]
["bitfinex-derivatives","BTCF0:USTF0",1739177980456,0.02138302,97758.0,97757.0,0.1840696]
["bitfinex-derivatives","BTCF0:USTF0",1739177980649,0.02138302,97758.0,97757.0,0.3886278]
["bitfinex-derivatives","BTCF0:USTF0",1739177980851,0.02338302,97758.0,97757.0,0.3886278]
["bitfinex-derivatives","BTCF0:USTF0",1739177981959,0.38418302,97758.0,97741.0,0.00153445]
["bitfinex-derivatives","BTCF0:USTF0",1739177982262,0.38418302,97758.0,97740.0,0.30237884]
["bitfinex-derivatives","BTCF0:USTF0",1739177982263,0.2045917,97741.0,97740.0,0.02944532]
["bitfinex-derivatives","BTCF0:USTF0",1739177982458,0.7219917,97741.0,97740.0,0.02944532]
["bitfinex-derivatives","BTCF0:USTF0",1739177983058,0.74337472,97741.0,97740.0,0.02944532]
["bitfinex-derivatives","BTCF0:USTF0",1739177984054,0.74437472,97741.0,97740.0,0.02944532]
["bitfinex-derivatives","BTCF0:USTF0",1739177984360,0.08978302,97741.0,97740.0,0.02944532]
["bitfinex-derivatives","BTCF0:USTF0",1739177985156,0.10018509,97741.0,97734.0,0.2046043]
["bitfinex-derivatives","BTCF0:USTF0",1739177985354,0.10018509,97741.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739177985568,0.08978302,97741.0,97740.0,0.2360937]
["bitfinex-derivatives","BTCF0:USTF0",1739177985763,0.02138302,97741.0,97740.0,0.2360937]
["bitfinex-derivatives","BTCF0:USTF0",1739177985966,0.02238302,97741.0,97740.0,0.2360937]
["bitfinex-derivatives","BTCF0:USTF0",1739177989064,0.02338302,97741.0,97740.0,0.2360937]
["bitfinex-derivatives","BTCF0:USTF0",1739177989956,0.02238302,97741.0,97740.0,0.2360937]
["bitfinex-derivatives","BTCF0:USTF0",1739177990157,0.02338302,97741.0,97740.0,0.2360937]
["bitfinex-derivatives","BTCF0:USTF0",1739177990759,0.00015341,97747.0,97740.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739177990959,0.0674,97763.0,97750.0,0.04313856]
["bitfinex-derivatives","BTCF0:USTF0",1739177991162,0.0674,97763.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739177991365,0.0674,97763.0,97759.0,0.204554]
["bitfinex-derivatives","BTCF0:USTF0",1739177991666,0.0674,97763.0,97760.0,0.2045519]
["bitfinex-derivatives","BTCF0:USTF0",1739177992761,0.0674,97763.0,97758.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739177992958,0.0674,97763.0,97762.0,0.2045477]
["bitfinex-derivatives","BTCF0:USTF0",1739177993764,0.01055863,97764.0,97763.0,0.2045456]
["bitfinex-derivatives","BTCF0:USTF0",1739177993955,0.2045423,97765.0,97758.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739177994166,0.2045423,97765.0,97764.0,0.2045436]
["bitfinex-derivatives","BTCF0:USTF0",1739177995070,0.04329197,97770.0,97762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739177995270,0.204534,97769.0,97767.0,0.2045353]
["bitfinex-derivatives","BTCF0:USTF0",1739177995572,0.0674,97768.0,97767.0,0.2045353]
["bitfinex-derivatives","BTCF0:USTF0",1739177996467,0.0674,97768.0,97767.0,0.2065353]
["bitfinex-derivatives","BTCF0:USTF0",1739177997871,0.0674,97768.0,97767.0,0.2075353]
["bitfinex-derivatives","BTCF0:USTF0",1739177998166,0.0684,97768.0,97767.0,0.2065353]
["bitfinex-derivatives","BTCF0:USTF0",1739178000360,0.001,97768.0,97767.0,0.2065353]
["bitfinex-derivatives","BTCF0:USTF0",1739178001171,0.00015341,97770.0,97767.0,0.01243123]
["bitfinex-derivatives","BTCF0:USTF0",1739178001375,0.1832742,97778.0,97777.0,0.2045164]
["bitfinex-derivatives","BTCF0:USTF0",1739178001566,0.1832742,97778.0,97777.0,0.5653164]
["bitfinex-derivatives","BTCF0:USTF0",1739178003066,0.1333742,97778.0,97777.0,0.5653164]
["bitfinex-derivatives","BTCF0:USTF0",1739178003273,0.0659226,97787.0,97786.0,0.2044975]
["bitfinex-derivatives","BTCF0:USTF0",1739178003571,0.0659226,97787.0,97786.0,0.5652975]
["bitfinex-derivatives","BTCF0:USTF0",1739178003572,0.00015341,97787.0,97786.0,0.5652975]
["bitfinex-derivatives","BTCF0:USTF0",1739178004663,0.00315341,97787.0,97786.0,0.5652975]
["bitfinex-derivatives","BTCF0:USTF0",1739178004869,0.01015341,97787.0,97786.0,0.5652975]
["bitfinex-derivatives","BTCF0:USTF0",1739178005764,0.01015341,97787.0,97786.0,0.2044975]
["bitfinex-derivatives","BTCF0:USTF0",1739178005970,0.01015341,97787.0,97786.0,0.5652975]
["bitfinex-derivatives","BTCF0:USTF0",1739178008977,0.3608,97826.0,97786.0,0.5652975]
["bitfinex-derivatives","BTCF0:USTF0",1739178008978,0.3608,97844.0,97824.0,0.2044181]
["bitfinex-derivatives","BTCF0:USTF0",1739178009174,0.0644,97829.0,97824.0,0.2044181]
["bitfinex-derivatives","BTCF0:USTF0",1739178009479,0.22452097,97825.0,97824.0,0.2044181]
["bitfinex-derivatives","BTCF0:USTF0",1739178010375,0.23152097,97825.0,97815.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739178010580,0.3608,97821.0,97815.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739178010772,0.5652217,97823.0,97822.0,0.2044223]
["bitfinex-derivatives","BTCF0:USTF0",1739178011969,1.0152217,97823.0,97822.0,0.2044223]
["bitfinex-derivatives","BTCF0:USTF0",1739178012369,0.8108,97823.0,97822.0,0.2044223]
["bitfinex-derivatives","BTCF0:USTF0",1739178012566,0.3728,97823.0,97822.0,0.2054223]
["bitfinex-derivatives","BTCF0:USTF0",1739178013180,0.5772202,97823.0,97822.0,0.2054223]
["bitfinex-derivatives","BTCF0:USTF0",1739178013375,0.5772202,97823.0,97822.0,0.2064223]
["bitfinex-derivatives","BTCF0:USTF0",1739178013376,0.5822202,97823.0,97822.0,0.2064223]
["bitfinex-derivatives","BTCF0:USTF0",1739178014580,0.6495802,97823.0,97822.0,0.2064223]
["bitfinex-derivatives","BTCF0:USTF0",1739178015774,0.6495802,97823.0,97822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739178018488,0.6495802,97823.0,97822.0,0.2064223]
["bitfinex-derivatives","BTCF0:USTF0",1739178019679,0.6495402,97823.0,97822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739178021587,0.5822202,97823.0,97822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739178022079,0.6495402,97823.0,97822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739178022984,1.0995402,97823.0,97822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739178025088,1.15878015,97823.0,97822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739178027295,1.15878015,97823.0,97794.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739178027296,0.88703995,97823.0,97794.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739178027592,0.88703995,97823.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739178027593,0.3608,97798.0,97786.0,0.2044961]
["bitfinex-derivatives","BTCF0:USTF0",1739178027793,0.0928,97797.0,97774.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739178027997,0.3608,97798.0,97787.0,0.06576919]
["bitfinex-derivatives","BTCF0:USTF0",1739178028191,0.3608,97798.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739178028192,0.3608,97798.0,97797.0,0.2044745]
["bitfinex-derivatives","BTCF0:USTF0",1739178029892,0.06732,97800.0,97794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739178030099,0.06732,97800.0,97799.0,0.2044704]
["bitfinex-derivatives","BTCF0:USTF0",1739178032793,0.06832,97800.0,97799.0,0.2104704]
["bitfinex-derivatives","BTCF0:USTF0",1739178032999,0.06832,97800.0,97799.0,0.2124704]
["bitfinex-derivatives","BTCF0:USTF0",1739178037603,0.001,97800.0,97799.0,0.2124704]
["bitfinex-derivatives","BTCF0:USTF0",1739178044709,0.001,97800.0,97799.0,0.5732704]
["bitfinex-derivatives","BTCF0:USTF0",1739178046305,0.00015341,97807.0,97799.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739178046510,0.00015341,97807.0,97806.0,0.2044557]
["bitfinex-derivatives","BTCF0:USTF0",1739178048599,0.00115341,97807.0,97806.0,0.2044557]
["bitfinex-derivatives","BTCF0:USTF0",1739178049197,0.00215341,97807.0,97806.0,0.2044557]
["bitfinex-derivatives","BTCF0:USTF0",1739178049397,0.00115341,97807.0,97806.0,0.2054557]
["bitfinex-derivatives","BTCF0:USTF0",1739178055305,0.00115341,97807.0,97806.0,0.21612935]
["bitfinex-derivatives","BTCF0:USTF0",1739178056515,0.00115341,97807.0,97806.0,0.57692935]
["bitfinex-derivatives","BTCF0:USTF0",1739178059312,0.00115341,97807.0,97806.0,0.5662557]
["bitfinex-derivatives","BTCF0:USTF0",1739178066926,0.00115341,97807.0,97806.0,0.2054557]
["bitfinex-derivatives","BTCF0:USTF0",1739178067924,0.20560701,97807.0,97806.0,0.2054557]
["bitfinex-derivatives","BTCF0:USTF0",1739178069317,0.65560701,97807.0,97806.0,0.2054557]
["bitfinex-derivatives","BTCF0:USTF0",1739178069920,0.65560701,97807.0,97806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739178070119,0.20560701,97807.0,97806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739178073530,0.20560701,97807.0,97806.0,0.2054557]
["bitfinex-derivatives","BTCF0:USTF0",1739178074624,0.20560701,97807.0,97806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739178075429,0.33996118,97807.0,97806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739178076924,0.33996118,97807.0,97806.0,0.2054557]
["bitfinex-derivatives","BTCF0:USTF0",1739178077921,0.13550758,97807.0,97806.0,0.2054557]
["bitfinex-derivatives","BTCF0:USTF0",1739178078823,0.06039931,97807.0,97806.0,0.2054557]
["bitfinex-derivatives","BTCF0:USTF0",1739178079629,0.06039931,97807.0,97806.0,0.21595911]
["bitfinex-derivatives","BTCF0:USTF0",1739178079835,0.00153405,97820.0,97819.0,0.2044285]
["bitfinex-derivatives","BTCF0:USTF0",1739178080925,0.01153405,97820.0,97819.0,0.2054285]
["bitfinex-derivatives","BTCF0:USTF0",1739178081126,0.21596045,97820.0,97819.0,0.2054285]
["bitfinex-derivatives","BTCF0:USTF0",1739178081334,0.21596045,97820.0,97819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739178081726,0.21596045,97820.0,97810.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739178081727,0.46153405,97820.0,97812.0,0.204443]
["bitfinex-derivatives","BTCF0:USTF0",1739178081926,0.2044411,97813.0,97812.0,0.204443]
["bitfinex-derivatives","BTCF0:USTF0",1739178082126,0.2717211,97813.0,97812.0,0.204443]
["bitfinex-derivatives","BTCF0:USTF0",1739178082326,0.3025211,97813.0,97812.0,0.204443]
["bitfinex-derivatives","BTCF0:USTF0",1739178083235,0.3055211,97813.0,97812.0,0.204443]
["bitfinex-derivatives","BTCF0:USTF0",1739178083538,0.32111358,97813.0,97812.0,0.205443]
["bitfinex-derivatives","BTCF0:USTF0",1739178084237,0.11667248,97813.0,97812.0,0.205443]
["bitfinex-derivatives","BTCF0:USTF0",1739178086240,0.008,97813.0,97812.0,0.205443]
["bitfinex-derivatives","BTCF0:USTF0",1739178090736,0.18368412,97816.0,97815.0,0.2044369]
["bitfinex-derivatives","BTCF0:USTF0",1739178092144,0.18668412,97816.0,97815.0,0.2044369]
["bitfinex-derivatives","BTCF0:USTF0",1739178092339,0.003,97816.0,97815.0,0.2044369]
["bitfinex-derivatives","BTCF0:USTF0",1739178093230,0.009,97816.0,97815.0,0.2054369]
["bitfinex-derivatives","BTCF0:USTF0",1739178093439,0.009,97816.0,97815.0,0.21605305]
["bitfinex-derivatives","BTCF0:USTF0",1739178094142,0.004,97816.0,97815.0,0.22705305]
["bitfinex-derivatives","BTCF0:USTF0",1739178094344,0.001,97816.0,97815.0,0.22705305]
["bitfinex-derivatives","BTCF0:USTF0",1739178094638,0.001,97816.0,97815.0,0.23105305]
["bitfinex-derivatives","BTCF0:USTF0",1739178096145,5e-08,97820.0,97815.0,0.02661615]
["bitfinex-derivatives","BTCF0:USTF0",1739178096445,5e-08,97820.0,97819.0,0.2044285]
["bitfinex-derivatives","BTCF0:USTF0",1739178097143,0.18368412,97831.0,97815.0,0.02661615]
["bitfinex-derivatives","BTCF0:USTF0",1739178097332,0.18368412,97831.0,97828.0,0.2044097]
["bitfinex-derivatives","BTCF0:USTF0",1739178097735,0.09864,97838.0,97828.0,0.2044097]
["bitfinex-derivatives","BTCF0:USTF0",1739178099146,0.0314,97838.0,97828.0,0.2044097]
["bitfinex-derivatives","BTCF0:USTF0",1739178099842,0.0314,97838.0,97828.0,0.2064097]
["bitfinex-derivatives","BTCF0:USTF0",1739178100841,1e-08,97829.0,97828.0,0.2064097]
["bitfinex-derivatives","BTCF0:USTF0",1739178102147,1e-08,97829.0,97828.0,0.21695163]
["bitfinex-derivatives","BTCF0:USTF0",1739178103239,0.0325,97851.0,97836.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1739178103436,0.0103783,97849.0,97845.0,0.2043742]
["bitfinex-derivatives","BTCF0:USTF0",1739178103949,0.06724,97847.0,97845.0,0.2043742]
["bitfinex-derivatives","BTCF0:USTF0",1739178104246,0.0103783,97849.0,97845.0,0.2043742]
["bitfinex-derivatives","BTCF0:USTF0",1739178104445,0.28096272,97846.0,97845.0,0.2043742]
["bitfinex-derivatives","BTCF0:USTF0",1739178104938,0.28396272,97846.0,97845.0,0.2043742]
["bitfinex-derivatives","BTCF0:USTF0",1739178105134,0.73396272,97846.0,97845.0,0.2043742]
["bitfinex-derivatives","BTCF0:USTF0",1739178105548,0.28396272,97846.0,97845.0,0.2043742]
["bitfinex-derivatives","BTCF0:USTF0",1739178106044,0.07024,97846.0,97845.0,0.2043742]
["bitfinex-derivatives","BTCF0:USTF0",1739178106251,0.07624,97846.0,97845.0,0.2053742]
["bitfinex-derivatives","BTCF0:USTF0",1739178106849,0.009,97846.0,97845.0,0.5661742]
["bitfinex-derivatives","BTCF0:USTF0",1739178108149,0.009,97846.0,97845.0,0.2053742]
["bitfinex-derivatives","BTCF0:USTF0",1739178109347,0.459,97846.0,97845.0,0.2053742]
["bitfinex-derivatives","BTCF0:USTF0",1739178109538,0.8198,97846.0,97845.0,0.2053742]
["bitfinex-derivatives","BTCF0:USTF0",1739178109742,0.8148,97846.0,97845.0,0.2123742]
["bitfinex-derivatives","BTCF0:USTF0",1739178110342,1.0191722,97846.0,97845.0,0.2123742]
["bitfinex-derivatives","BTCF0:USTF0",1739178111049,1.0161722,97846.0,97845.0,0.2123742]
["bitfinex-derivatives","BTCF0:USTF0",1739178111352,1.1118,97846.0,97815.0,0.57545191]
["bitfinex-derivatives","BTCF0:USTF0",1739178111554,0.204414,97826.0,97815.0,0.21465191]
["bitfinex-derivatives","BTCF0:USTF0",1739178111854,0.0672,97826.0,97825.0,0.204416]
["bitfinex-derivatives","BTCF0:USTF0",1739178112240,0.5172,97826.0,97825.0,0.204416]
["bitfinex-derivatives","BTCF0:USTF0",1739178112445,0.0672,97826.0,97825.0,0.204416]
["bitfinex-derivatives","BTCF0:USTF0",1739178112845,0.0672,97826.0,97825.0,0.215416]
["bitfinex-derivatives","BTCF0:USTF0",1739178113554,0.12643211,97826.0,97825.0,0.215416]
["bitfinex-derivatives","BTCF0:USTF0",1739178113755,0.12843211,97826.0,97825.0,0.221416]
["bitfinex-derivatives","BTCF0:USTF0",1739178114147,0.33284611,97826.0,97825.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739178114452,0.33184611,97826.0,97825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739178114650,0.33284611,97826.0,97825.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739178115257,0.33184611,97826.0,97825.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739178115554,0.33184611,97826.0,97825.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739178116146,0.33084611,97826.0,97825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739178116350,0.33084611,97826.0,97825.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739178116351,0.33184611,97826.0,97825.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739178116856,0.33184611,97826.0,97825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739178117152,0.33184601,97826.0,97825.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739178118446,0.33184601,97826.0,97825.0,0.215416]
["bitfinex-derivatives","BTCF0:USTF0",1739178118646,0.12743211,97826.0,97825.0,0.215416]
["bitfinex-derivatives","BTCF0:USTF0",1739178120256,0.12743211,97826.0,97825.0,0.207416]
["bitfinex-derivatives","BTCF0:USTF0",1739178120257,0.33084601,97826.0,97825.0,0.207416]
["bitfinex-derivatives","BTCF0:USTF0",1739178120456,0.33184601,97826.0,97825.0,0.215416]
["bitfinex-derivatives","BTCF0:USTF0",1739178120666,0.40693931,97826.0,97825.0,0.215416]
["bitfinex-derivatives","BTCF0:USTF0",1739178121252,0.40693931,97826.0,97825.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739178122953,0.40693931,97826.0,97825.0,0.215416]
["bitfinex-derivatives","BTCF0:USTF0",1739178123455,0.20252541,97826.0,97825.0,0.215416]
["bitfinex-derivatives","BTCF0:USTF0",1739178125148,0.0682,97826.0,97825.0,0.215416]
["bitfinex-derivatives","BTCF0:USTF0",1739178125961,0.2726139,97826.0,97825.0,0.215416]
["bitfinex-derivatives","BTCF0:USTF0",1739178126164,0.2726139,97826.0,97825.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739178127555,0.3047139,97826.0,97825.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739178128153,0.7547139,97826.0,97825.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739178131563,0.8058176,97826.0,97825.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739178132269,0.7537139,97826.0,97825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739178132568,0.7547139,97826.0,97825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739178133565,0.7547139,97826.0,97825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739178133871,0.88905204,97826.0,97825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739178135066,1.61065204,97826.0,97825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739178135963,1.60965204,97826.0,97825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739178136361,1.60965204,97826.0,97825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739178136665,1.60965204,97826.0,97825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739178137672,1.60965204,97826.0,97816.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739178137673,1.2709,97826.0,97816.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739178137969,0.5652327,97817.0,97816.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739178138661,1.0152327,97817.0,97816.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739178139965,1.0152327,97817.0,97816.0,0.00315333]
["bitfinex-derivatives","BTCF0:USTF0",1739178140165,1.0162327,97817.0,97816.0,0.01115333]
["bitfinex-derivatives","BTCF0:USTF0",1739178142773,1.0834327,97817.0,97816.0,0.01115333]
["bitfinex-derivatives","BTCF0:USTF0",1739178145260,1.0834327,97817.0,97816.0,0.00315333]
["bitfinex-derivatives","BTCF0:USTF0",1739178145467,1.09390138,97817.0,97816.0,0.01115333]
["bitfinex-derivatives","BTCF0:USTF0",1739178145673,0.73310138,97817.0,97816.0,0.01115333]
["bitfinex-derivatives","BTCF0:USTF0",1739178145965,1.09390138,97817.0,97816.0,0.00815333]
["bitfinex-derivatives","BTCF0:USTF0",1739178146171,1.09390138,97817.0,97816.0,0.01215333]
["bitfinex-derivatives","BTCF0:USTF0",1739178146562,1.09390138,97817.0,97816.0,0.21358813]
["bitfinex-derivatives","BTCF0:USTF0",1739178146762,1.09390138,97817.0,97816.0,0.21658813]
["bitfinex-derivatives","BTCF0:USTF0",1739178147162,1.09390138,97817.0,97816.0,0.21558813]
["bitfinex-derivatives","BTCF0:USTF0",1739178147372,0.73310138,97817.0,97816.0,0.21558813]
["bitfinex-derivatives","BTCF0:USTF0",1739178148672,1.09390138,97817.0,97816.0,0.21558813]
["bitfinex-derivatives","BTCF0:USTF0",1739178151766,1.09290138,97817.0,97816.0,0.20758813]
["bitfinex-derivatives","BTCF0:USTF0",1739178152168,1.09390138,97817.0,97816.0,0.21558813]
["bitfinex-derivatives","BTCF0:USTF0",1739178152367,1.15314021,97817.0,97816.0,0.21558813]
["bitfinex-derivatives","BTCF0:USTF0",1739178152673,1.15214021,97817.0,97816.0,0.20758813]
["bitfinex-derivatives","BTCF0:USTF0",1739178152973,1.15314021,97817.0,97816.0,0.21258813]
["bitfinex-derivatives","BTCF0:USTF0",1739178153180,1.15314021,97817.0,97816.0,0.21558813]
["bitfinex-derivatives","BTCF0:USTF0",1739178153577,1.15314021,97817.0,97816.0,0.21258813]
["bitfinex-derivatives","BTCF0:USTF0",1739178153878,1.15314021,97817.0,97816.0,0.21558813]
["bitfinex-derivatives","BTCF0:USTF0",1739178154178,1.15314021,97817.0,97816.0,0.21258813]
["bitfinex-derivatives","BTCF0:USTF0",1739178154383,1.15314021,97817.0,97816.0,0.21558813]
["bitfinex-derivatives","BTCF0:USTF0",1739178155079,0.05923883,97817.0,97816.0,0.20758813]
["bitfinex-derivatives","BTCF0:USTF0",1739178155379,0.06023883,97817.0,97816.0,0.21558813]
["bitfinex-derivatives","BTCF0:USTF0",1739178157177,0.06023883,97817.0,97816.0,0.22602902]
["bitfinex-derivatives","BTCF0:USTF0",1739178157377,0.06023883,97817.0,97816.0,0.58682902]
["bitfinex-derivatives","BTCF0:USTF0",1739178159692,0.001,97817.0,97816.0,0.58682902]
["bitfinex-derivatives","BTCF0:USTF0",1739178160283,0.0672,97832.0,97831.0,0.2044035]
["bitfinex-derivatives","BTCF0:USTF0",1739178161684,0.0712,97832.0,97831.0,0.2044035]
["bitfinex-derivatives","BTCF0:USTF0",1739178161887,0.0732,97832.0,97831.0,0.2044035]
["bitfinex-derivatives","BTCF0:USTF0",1739178162891,0.0702,97832.0,97831.0,0.2044035]
["bitfinex-derivatives","BTCF0:USTF0",1739178169390,0.12942824,97832.0,97831.0,0.2044035]
["bitfinex-derivatives","BTCF0:USTF0",1739178176694,0.12938824,97832.0,97831.0,0.2044035]
["bitfinex-derivatives","BTCF0:USTF0",1739178177001,0.07016,97832.0,97831.0,0.2044035]
["bitfinex-derivatives","BTCF0:USTF0",1739178182501,0.52016,97832.0,97831.0,0.2044035]
["bitfinex-derivatives","BTCF0:USTF0",1739178187999,0.453,97832.0,97831.0,0.2044035]
["bitfinex-derivatives","BTCF0:USTF0",1739178188214,0.52016,97832.0,97831.0,0.5652035]
["bitfinex-derivatives","BTCF0:USTF0",1739178188411,0.07016,97832.0,97831.0,0.5652035]
["bitfinex-derivatives","BTCF0:USTF0",1739178189003,0.12938907,97832.0,97831.0,0.5652035]
["bitfinex-derivatives","BTCF0:USTF0",1739178191204,0.06222907,97832.0,97831.0,0.5652035]
["bitfinex-derivatives","BTCF0:USTF0",1739178192812,0.21457902,97836.0,97834.0,0.2043785]
["bitfinex-derivatives","BTCF0:USTF0",1739178193010,0.24425453,97845.0,97844.0,0.2043576]
["bitfinex-derivatives","BTCF0:USTF0",1739178193206,0.24425453,97845.0,97844.0,0.5651576]
["bitfinex-derivatives","BTCF0:USTF0",1739178194315,0.25225453,97845.0,97844.0,0.5661576]
["bitfinex-derivatives","BTCF0:USTF0",1739178195418,0.25325453,97845.0,97844.0,0.5661576]
["bitfinex-derivatives","BTCF0:USTF0",1739178196410,0.24525453,97845.0,97844.0,0.5651576]
["bitfinex-derivatives","BTCF0:USTF0",1739178196923,0.24525453,97845.0,97844.0,0.57556515]
["bitfinex-derivatives","BTCF0:USTF0",1739178197219,0.001,97845.0,97844.0,0.57556515]
["bitfinex-derivatives","BTCF0:USTF0",1739178199614,0.001,97845.0,97844.0,0.5651576]
["bitfinex-derivatives","BTCF0:USTF0",1739178200224,0.00015333,97854.0,97853.0,0.2043389]
["bitfinex-derivatives","BTCF0:USTF0",1739178201414,0.00015333,97854.0,97853.0,0.2053389]
["bitfinex-derivatives","BTCF0:USTF0",1739178201415,0.00815333,97854.0,97853.0,0.2053389]
["bitfinex-derivatives","BTCF0:USTF0",1739178201918,0.01115333,97854.0,97853.0,0.2053389]
["bitfinex-derivatives","BTCF0:USTF0",1739178202914,0.01031615,97862.0,97861.0,0.2043223]
["bitfinex-derivatives","BTCF0:USTF0",1739178203120,0.0302,97865.0,97853.0,0.4128844]
["bitfinex-derivatives","BTCF0:USTF0",1739178203121,0.0302,97865.0,97853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739178203324,0.0302,97865.0,97864.0,0.204316]
["bitfinex-derivatives","BTCF0:USTF0",1739178203617,0.09732,97865.0,97864.0,0.204316]
["bitfinex-derivatives","BTCF0:USTF0",1739178205018,0.1075853,97865.0,97864.0,0.204316]
["bitfinex-derivatives","BTCF0:USTF0",1739178205327,0.1155853,97865.0,97864.0,0.205316]
["bitfinex-derivatives","BTCF0:USTF0",1739178205627,0.1225853,97865.0,97864.0,0.206316]
["bitfinex-derivatives","BTCF0:USTF0",1739178206125,0.1185853,97865.0,97864.0,0.205316]
["bitfinex-derivatives","BTCF0:USTF0",1739178216532,0.3228996,97865.0,97864.0,0.205316]
["bitfinex-derivatives","BTCF0:USTF0",1739178217233,0.7728996,97865.0,97864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739178217733,0.2043418,97852.0,97847.0,0.2043513]
["bitfinex-derivatives","BTCF0:USTF0",1739178218031,0.2043457,97850.0,97847.0,0.2043513]
["bitfinex-derivatives","BTCF0:USTF0",1739178218244,0.2357485,97849.0,97847.0,0.2043513]
["bitfinex-derivatives","BTCF0:USTF0",1739178218532,0.2043556,97846.0,97844.0,0.00168637]
["bitfinex-derivatives","BTCF0:USTF0",1739178218731,0.1981256,97846.0,97844.0,0.00168637]
["bitfinex-derivatives","BTCF0:USTF0",1739178219033,0.2357485,97849.0,97845.0,0.2043551]
["bitfinex-derivatives","BTCF0:USTF0",1739178219534,0.2357485,97849.0,97847.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739178219930,0.2357485,97849.0,97847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739178220330,0.07507709,97848.0,97845.0,0.2043551]
["bitfinex-derivatives","BTCF0:USTF0",1739178220737,0.27942809,97848.0,97845.0,0.2043551]
["bitfinex-derivatives","BTCF0:USTF0",1739178221028,0.07507709,97848.0,97844.0,0.00468637]
["bitfinex-derivatives","BTCF0:USTF0",1739178221234,0.2043527,97847.0,97844.0,0.00468637]
["bitfinex-derivatives","BTCF0:USTF0",1739178221639,0.2043527,97847.0,97844.0,0.00168637]
["bitfinex-derivatives","BTCF0:USTF0",1739178222731,0.08107709,97848.0,97844.0,0.00168637]
["bitfinex-derivatives","BTCF0:USTF0",1739178222931,0.2043538,97846.0,97844.0,0.00168637]
["bitfinex-derivatives","BTCF0:USTF0",1739178223633,0.52368542,97846.0,97844.0,0.00168637]
["bitfinex-derivatives","BTCF0:USTF0",1739178224330,0.52668542,97846.0,97844.0,0.00168637]
["bitfinex-derivatives","BTCF0:USTF0",1739178224538,0.32233162,97846.0,97844.0,0.00168637]
["bitfinex-derivatives","BTCF0:USTF0",1739178224735,0.32233162,97846.0,97830.0,0.2043852]
["bitfinex-derivatives","BTCF0:USTF0",1739178225033,0.32233162,97846.0,97814.0,0.2044202]
["bitfinex-derivatives","BTCF0:USTF0",1739178225034,0.3608,97834.0,97814.0,0.2044202]
["bitfinex-derivatives","BTCF0:USTF0",1739178225233,0.3608,97824.0,97812.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739178225537,0.3608,97824.0,97821.0,0.204404]
["bitfinex-derivatives","BTCF0:USTF0",1739178225745,0.033,97823.0,97822.0,0.2044039]
["bitfinex-derivatives","BTCF0:USTF0",1739178226125,0.2374018,97823.0,97817.0,0.2044137]
["bitfinex-derivatives","BTCF0:USTF0",1739178226329,0.2374018,97823.0,97821.0,0.2044057]
["bitfinex-derivatives","BTCF0:USTF0",1739178226529,0.033,97823.0,97822.0,0.2044039]
["bitfinex-derivatives","BTCF0:USTF0",1739178226833,0.033,97823.0,97822.0,0.2054039]
["bitfinex-derivatives","BTCF0:USTF0",1739178228130,0.3608,97824.0,97822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739178228440,0.3608,97824.0,97823.0,0.2044018]
["bitfinex-derivatives","BTCF0:USTF0",1739178230140,0.3608,97824.0,97823.0,0.2084018]
["bitfinex-derivatives","BTCF0:USTF0",1739178230734,0.3608,97824.0,97823.0,0.2074018]
["bitfinex-derivatives","BTCF0:USTF0",1739178230735,0.37128835,97824.0,97823.0,0.2074018]
["bitfinex-derivatives","BTCF0:USTF0",1739178232136,0.01048835,97824.0,97823.0,0.2074018]
["bitfinex-derivatives","BTCF0:USTF0",1739178232435,0.45015333,97832.0,97828.0,0.2043911]
["bitfinex-derivatives","BTCF0:USTF0",1739178232643,0.45015333,97832.0,97831.0,0.204385]
["bitfinex-derivatives","BTCF0:USTF0",1739178232944,0.46051125,97832.0,97831.0,0.204385]
["bitfinex-derivatives","BTCF0:USTF0",1739178233438,0.07763125,97832.0,97831.0,0.204385]
["bitfinex-derivatives","BTCF0:USTF0",1739178234241,0.08063125,97832.0,97831.0,0.204385]
["bitfinex-derivatives","BTCF0:USTF0",1739178235237,0.08263125,97832.0,97831.0,0.204385]
["bitfinex-derivatives","BTCF0:USTF0",1739178236238,0.08063125,97832.0,97831.0,0.204385]
["bitfinex-derivatives","BTCF0:USTF0",1739178236540,0.07863125,97832.0,97831.0,0.206385]
["bitfinex-derivatives","BTCF0:USTF0",1739178237038,0.01151125,97832.0,97831.0,0.213385]
["bitfinex-derivatives","BTCF0:USTF0",1739178238551,0.01151125,97832.0,97831.0,0.211385]
["bitfinex-derivatives","BTCF0:USTF0",1739178238740,0.01151125,97832.0,97831.0,0.213385]
["bitfinex-derivatives","BTCF0:USTF0",1739178239344,0.00115333,97832.0,97831.0,0.213385]
["bitfinex-derivatives","BTCF0:USTF0",1739178240337,0.00015333,97832.0,97831.0,0.206385]
["bitfinex-derivatives","BTCF0:USTF0",1739178240536,0.00115333,97832.0,97831.0,0.213385]
["bitfinex-derivatives","BTCF0:USTF0",1739178241938,0.00115333,97832.0,97831.0,0.211385]
["bitfinex-derivatives","BTCF0:USTF0",1739178242139,0.00115333,97832.0,97831.0,0.213385]
["bitfinex-derivatives","BTCF0:USTF0",1739178245348,0.00115333,97832.0,97831.0,0.574185]
["bitfinex-derivatives","BTCF0:USTF0",1739178248549,0.00115333,97832.0,97831.0,0.213385]
["bitfinex-derivatives","BTCF0:USTF0",1739178248848,0.00115333,97832.0,97831.0,0.574185]
["bitfinex-derivatives","BTCF0:USTF0",1739178252345,0.20553473,97832.0,97831.0,0.213385]
["bitfinex-derivatives","BTCF0:USTF0",1739178252547,0.00115333,97832.0,97831.0,0.213385]
["bitfinex-derivatives","BTCF0:USTF0",1739178253553,0.20553473,97832.0,97831.0,0.213385]
["bitfinex-derivatives","BTCF0:USTF0",1739178254052,0.00115333,97832.0,97831.0,0.213385]
["bitfinex-derivatives","BTCF0:USTF0",1739178255351,0.36195333,97832.0,97831.0,0.213385]
["bitfinex-derivatives","BTCF0:USTF0",1739178257153,0.56633453,97832.0,97831.0,0.213385]
["bitfinex-derivatives","BTCF0:USTF0",1739178259951,0.2043917,97827.0,97826.0,0.2043925]
["bitfinex-derivatives","BTCF0:USTF0",1739178261452,0.2053917,97827.0,97826.0,0.2133925]
["bitfinex-derivatives","BTCF0:USTF0",1739178261647,0.2053917,97827.0,97826.0,0.2173925]
["bitfinex-derivatives","BTCF0:USTF0",1739178262055,0.6553917,97827.0,97826.0,0.2133925]
["bitfinex-derivatives","BTCF0:USTF0",1739178262251,0.6553917,97827.0,97826.0,0.2163925]
["bitfinex-derivatives","BTCF0:USTF0",1739178262458,0.451,97827.0,97826.0,0.2163925]
["bitfinex-derivatives","BTCF0:USTF0",1739178262650,0.451,97827.0,97826.0,0.2143925]
["bitfinex-derivatives","BTCF0:USTF0",1739178262848,0.06812,97827.0,97826.0,0.2143925]
["bitfinex-derivatives","BTCF0:USTF0",1739178263047,0.06712,97827.0,97826.0,0.2073925]
["bitfinex-derivatives","BTCF0:USTF0",1739178263551,0.204384,97831.0,97830.0,0.2043854]
["bitfinex-derivatives","BTCF0:USTF0",1739178263744,0.271504,97831.0,97830.0,0.2043854]
["bitfinex-derivatives","BTCF0:USTF0",1739178264746,0.273504,97831.0,97830.0,0.2043854]
["bitfinex-derivatives","BTCF0:USTF0",1739178265957,0.271504,97831.0,97830.0,0.2053854]
["bitfinex-derivatives","BTCF0:USTF0",1739178268156,0.271504,97831.0,97830.0,0.2043854]
["bitfinex-derivatives","BTCF0:USTF0",1739178268654,0.06712,97831.0,97830.0,0.2043854]
["bitfinex-derivatives","BTCF0:USTF0",1739178268860,0.06712,97831.0,97830.0,0.2053854]
["bitfinex-derivatives","BTCF0:USTF0",1739178269658,0.00015333,97832.0,97831.0,0.2043833]
["bitfinex-derivatives","BTCF0:USTF0",1739178269861,0.06727333,97832.0,97831.0,0.2043833]
["bitfinex-derivatives","BTCF0:USTF0",1739178270560,0.06727333,97832.0,97831.0,0.2299333]
["bitfinex-derivatives","BTCF0:USTF0",1739178271660,0.06727333,97832.0,97831.0,0.2349333]
["bitfinex-derivatives","BTCF0:USTF0",1739178272359,0.00015333,97832.0,97831.0,0.2349333]
["bitfinex-derivatives","BTCF0:USTF0",1739178272561,0.06727333,97832.0,97831.0,0.2349333]
["bitfinex-derivatives","BTCF0:USTF0",1739178273855,0.06727333,97832.0,97831.0,0.2369333]
["bitfinex-derivatives","BTCF0:USTF0",1739178274564,0.51727333,97832.0,97831.0,0.2369333]
["bitfinex-derivatives","BTCF0:USTF0",1739178274859,0.45015333,97832.0,97831.0,0.2369333]
["bitfinex-derivatives","BTCF0:USTF0",1739178275059,0.00015333,97832.0,97831.0,0.5977333]
["bitfinex-derivatives","BTCF0:USTF0",1739178275256,0.00015333,97832.0,97831.0,0.5927333]
["bitfinex-derivatives","BTCF0:USTF0",1739178275453,0.00015333,97832.0,97831.0,0.5977333]
["bitfinex-derivatives","BTCF0:USTF0",1739178278153,0.00015333,97832.0,97831.0,0.5927333]
["bitfinex-derivatives","BTCF0:USTF0",1739178278355,0.00115333,97832.0,97831.0,0.5987333]
["bitfinex-derivatives","BTCF0:USTF0",1739178279158,0.00115333,97832.0,97831.0,0.2379333]
["bitfinex-derivatives","BTCF0:USTF0",1739178279359,0.20553453,97832.0,97831.0,0.2379333]
["bitfinex-derivatives","BTCF0:USTF0",1739178279560,0.20553453,97832.0,97831.0,0.03355]
["bitfinex-derivatives","BTCF0:USTF0",1739178279755,0.20553453,97832.0,97831.0,0.2379333]
["bitfinex-derivatives","BTCF0:USTF0",1739178280057,0.65553453,97832.0,97831.0,0.2123833]
["bitfinex-derivatives","BTCF0:USTF0",1739178281356,0.45115333,97832.0,97831.0,0.2123833]
["bitfinex-derivatives","BTCF0:USTF0",1739178281768,0.65553453,97832.0,97831.0,0.2123833]
["bitfinex-derivatives","BTCF0:USTF0",1739178282156,0.45115333,97832.0,97831.0,0.2123833]
["bitfinex-derivatives","BTCF0:USTF0",1739178283755,0.45115333,97832.0,97831.0,0.2379333]
["bitfinex-derivatives","BTCF0:USTF0",1739178285855,0.81195333,97832.0,97831.0,0.2379333]
["bitfinex-derivatives","BTCF0:USTF0",1739178286556,1.01633473,97832.0,97831.0,0.03355]
["bitfinex-derivatives","BTCF0:USTF0",1739178287156,1.01633473,97832.0,97831.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739178287667,1.04743473,97832.0,97831.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739178287967,0.84305333,97832.0,97831.0,0.2123835]
["bitfinex-derivatives","BTCF0:USTF0",1739178290964,0.48225333,97832.0,97831.0,0.2123835]
["bitfinex-derivatives","BTCF0:USTF0",1739178291964,1.04743483,97832.0,97831.0,0.2123835]
["bitfinex-derivatives","BTCF0:USTF0",1739178294562,1.11451483,97832.0,97831.0,0.2123835]
["bitfinex-derivatives","BTCF0:USTF0",1739178298961,0.91013333,97832.0,97831.0,0.2123835]
["bitfinex-derivatives","BTCF0:USTF0",1739178300974,0.51823333,97832.0,97831.0,0.2123835]
["bitfinex-derivatives","BTCF0:USTF0",1739178301769,0.06823333,97832.0,97831.0,0.2123835]
["bitfinex-derivatives","BTCF0:USTF0",1739178301966,0.00115333,97832.0,97831.0,0.2123835]
["bitfinex-derivatives","BTCF0:USTF0",1739178302170,0.06823333,97832.0,97831.0,0.2123835]
["bitfinex-derivatives","BTCF0:USTF0",1739178306165,0.00115333,97832.0,97831.0,0.2123835]
["bitfinex-derivatives","BTCF0:USTF0",1739178311185,0.00115333,97832.0,97831.0,0.5731835]
["bitfinex-derivatives","BTCF0:USTF0",1739178314084,0.00115333,97832.0,97831.0,0.2123835]
["bitfinex-derivatives","BTCF0:USTF0",1739178314471,0.20553483,97832.0,97831.0,0.2123835]
["bitfinex-derivatives","BTCF0:USTF0",1739178314677,0.65553483,97832.0,97831.0,0.2123835]
["bitfinex-derivatives","BTCF0:USTF0",1739178315176,0.45115333,97832.0,97831.0,0.2123835]
["bitfinex-derivatives","BTCF0:USTF0",1739178316284,0.00115333,97832.0,97831.0,0.2123835]
["bitfinex-derivatives","BTCF0:USTF0",1739178326090,0.001,97832.0,97831.0,0.2123835]
["bitfinex-derivatives","BTCF0:USTF0",1739178326292,0.42788,97856.0,97831.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739178326492,0.06570103,97850.0,97848.0,0.2043472]
["bitfinex-derivatives","BTCF0:USTF0",1739178326698,0.2043426,97851.0,97848.0,0.2043472]
["bitfinex-derivatives","BTCF0:USTF0",1739178326887,0.2043426,97851.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739178327088,0.2043426,97851.0,97850.0,0.2043443]
["bitfinex-derivatives","BTCF0:USTF0",1739178327294,0.04049696,97854.0,97850.0,0.2043443]
["bitfinex-derivatives","BTCF0:USTF0",1739178327592,0.04049696,97854.0,97852.0,0.2043392]
["bitfinex-derivatives","BTCF0:USTF0",1739178327593,0.04149696,97854.0,97852.0,0.2043392]
["bitfinex-derivatives","BTCF0:USTF0",1739178327999,0.04149696,97854.0,97853.0,0.204338]
["bitfinex-derivatives","BTCF0:USTF0",1739178329000,0.04649696,97854.0,97853.0,0.204338]
["bitfinex-derivatives","BTCF0:USTF0",1739178329295,0.04549696,97854.0,97853.0,0.204338]
["bitfinex-derivatives","BTCF0:USTF0",1739178329495,0.04049696,97854.0,97853.0,0.204338]
["bitfinex-derivatives","BTCF0:USTF0",1739178329698,0.04549696,97854.0,97853.0,0.204338]
["bitfinex-derivatives","BTCF0:USTF0",1739178330088,0.05649696,97854.0,97853.0,0.205338]
["bitfinex-derivatives","BTCF0:USTF0",1739178332297,0.12357696,97854.0,97853.0,0.205338]
["bitfinex-derivatives","BTCF0:USTF0",1739178335493,0.40298768,97854.0,97853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739178335997,0.19865178,97854.0,97853.0,0.205338]
["bitfinex-derivatives","BTCF0:USTF0",1739178336701,0.13157178,97854.0,97853.0,0.205338]
["bitfinex-derivatives","BTCF0:USTF0",1739178339896,0.05649696,97854.0,97853.0,0.205338]
["bitfinex-derivatives","BTCF0:USTF0",1739178356425,0.4072931,97854.0,97853.0,0.205338]
["bitfinex-derivatives","BTCF0:USTF0",1739178359630,0.13156538,97854.0,97853.0,0.205338]
["bitfinex-derivatives","BTCF0:USTF0",1739178362522,0.10126538,97854.0,97853.0,0.205338]
["bitfinex-derivatives","BTCF0:USTF0",1739178362928,0.02619696,97854.0,97853.0,0.205338]
["bitfinex-derivatives","BTCF0:USTF0",1739178368239,0.47619696,97854.0,97853.0,0.205338]
["bitfinex-derivatives","BTCF0:USTF0",1739178368536,0.55126474,97854.0,97853.0,0.205338]
["bitfinex-derivatives","BTCF0:USTF0",1739178372137,0.55126474,97854.0,97853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739178372347,0.58256474,97854.0,97828.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739178372536,0.04310666,97845.0,97842.0,0.204359]
["bitfinex-derivatives","BTCF0:USTF0",1739178372729,0.3608,97847.0,97842.0,0.2043599]
["bitfinex-derivatives","BTCF0:USTF0",1739178373442,0.3608,97847.0,97828.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739178373642,0.3608,97847.0,97835.0,0.36395333]
["bitfinex-derivatives","BTCF0:USTF0",1739178373840,0.2043555,97845.0,97835.0,0.36395333]
["bitfinex-derivatives","BTCF0:USTF0",1739178374040,0.24746216,97845.0,97841.0,0.2043625]
["bitfinex-derivatives","BTCF0:USTF0",1739178374242,0.2043555,97845.0,97841.0,0.2043625]
["bitfinex-derivatives","BTCF0:USTF0",1739178374737,0.2053555,97845.0,97841.0,0.2043625]
["bitfinex-derivatives","BTCF0:USTF0",1739178376333,0.2073555,97845.0,97841.0,0.2043625]
["bitfinex-derivatives","BTCF0:USTF0",1739178376533,0.003,97845.0,97835.0,0.36095333]
["bitfinex-derivatives","BTCF0:USTF0",1739178377037,0.003,97845.0,97836.0,0.2043735]
["bitfinex-derivatives","BTCF0:USTF0",1739178377234,0.003,97845.0,97843.0,0.2043582]
["bitfinex-derivatives","BTCF0:USTF0",1739178377537,0.003,97845.0,97843.0,0.2043568]
["bitfinex-derivatives","BTCF0:USTF0",1739178377838,0.001,97845.0,97844.0,0.2043568]
["bitfinex-derivatives","BTCF0:USTF0",1739178378039,0.2043465,97849.0,97844.0,0.2043568]
["bitfinex-derivatives","BTCF0:USTF0",1739178378729,0.002,97845.0,97844.0,0.2043568]
["bitfinex-derivatives","BTCF0:USTF0",1739178379235,0.2043465,97849.0,97844.0,0.2043568]
["bitfinex-derivatives","BTCF0:USTF0",1739178379440,0.3608,97847.0,97844.0,0.2043568]
["bitfinex-derivatives","BTCF0:USTF0",1739178379640,0.004,97845.0,97839.0,0.2043665]
["bitfinex-derivatives","BTCF0:USTF0",1739178379840,0.004,97845.0,97835.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739178380030,0.004,97845.0,97840.0,0.2043635]
["bitfinex-derivatives","BTCF0:USTF0",1739178380234,0.004,97845.0,97835.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739178380831,0.2043541,97846.0,97835.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739178381135,0.002,97845.0,97841.0,0.2043613]
["bitfinex-derivatives","BTCF0:USTF0",1739178381440,0.45,97844.0,97843.0,0.2043588]
["bitfinex-derivatives","BTCF0:USTF0",1739178382849,0.452,97844.0,97843.0,0.2043588]
["bitfinex-derivatives","BTCF0:USTF0",1739178384644,0.456,97844.0,97843.0,0.2043588]
["bitfinex-derivatives","BTCF0:USTF0",1739178385937,0.46621708,97844.0,97843.0,0.2043588]
["bitfinex-derivatives","BTCF0:USTF0",1739178386144,0.53325708,97844.0,97843.0,0.2043588]
["bitfinex-derivatives","BTCF0:USTF0",1739178387250,0.01621708,97844.0,97843.0,0.2043588]
["bitfinex-derivatives","BTCF0:USTF0",1739178399065,0.006,97844.0,97843.0,0.2043588]
["bitfinex-derivatives","BTCF0:USTF0",1739178407366,0.08107316,97844.0,97843.0,0.2043588]
["bitfinex-derivatives","BTCF0:USTF0",1739178413079,0.039,97844.0,97843.0,0.2043588]
["bitfinex-derivatives","BTCF0:USTF0",1739178414079,0.039,97844.0,97835.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739178414280,0.2043738,97836.0,97835.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739178414467,0.2713738,97836.0,97833.0,0.00153323]
["bitfinex-derivatives","BTCF0:USTF0",1739178414672,0.2713738,97836.0,97834.0,0.2043773]
["bitfinex-derivatives","BTCF0:USTF0",1739178414974,0.45,97835.0,97834.0,0.2043773]
["bitfinex-derivatives","BTCF0:USTF0",1739178416171,0.45,97835.0,97834.0,0.2053773]
["bitfinex-derivatives","BTCF0:USTF0",1739178417089,0.45,97835.0,97834.0,0.2063773]
["bitfinex-derivatives","BTCF0:USTF0",1739178417671,0.067,97836.0,97835.0,0.2043761]
["bitfinex-derivatives","BTCF0:USTF0",1739178419079,0.067,97836.0,97835.0,0.2053761]
["bitfinex-derivatives","BTCF0:USTF0",1739178419287,0.0775415,97836.0,97835.0,0.2053761]
["bitfinex-derivatives","BTCF0:USTF0",1739178420778,0.0775415,97836.0,97835.0,0.2043761]
["bitfinex-derivatives","BTCF0:USTF0",1739178421084,0.0775415,97836.0,97835.0,0.2053761]
["bitfinex-derivatives","BTCF0:USTF0",1739178421473,0.0775415,97836.0,97835.0,0.2073761]
["bitfinex-derivatives","BTCF0:USTF0",1739178423273,0.0105415,97836.0,97835.0,0.2073761]
["bitfinex-derivatives","BTCF0:USTF0",1739178423478,0.067,97839.0,97838.0,0.2043698]
["bitfinex-derivatives","BTCF0:USTF0",1739178424687,0.46173481,97843.0,97842.0,0.2043615]
["bitfinex-derivatives","BTCF0:USTF0",1739178424885,0.52873481,97843.0,97842.0,0.2043615]
["bitfinex-derivatives","BTCF0:USTF0",1739178425087,0.52737481,97843.0,97842.0,0.2043615]
["bitfinex-derivatives","BTCF0:USTF0",1739178426079,0.52837481,97843.0,97842.0,0.2043615]
["bitfinex-derivatives","BTCF0:USTF0",1739178426385,0.07837481,97843.0,97842.0,0.2043615]
["bitfinex-derivatives","BTCF0:USTF0",1739178427486,0.08137481,97843.0,97842.0,0.2043615]
["bitfinex-derivatives","BTCF0:USTF0",1739178437091,0.071,97843.0,97842.0,0.2043615]
["bitfinex-derivatives","BTCF0:USTF0",1739178437784,0.004,97843.0,97842.0,0.2043615]
["bitfinex-derivatives","BTCF0:USTF0",1739178438990,0.004,97843.0,97842.0,0.5651615]
["bitfinex-derivatives","BTCF0:USTF0",1739178440195,0.004,97843.0,97842.0,0.2043615]
["bitfinex-derivatives","BTCF0:USTF0",1739178444298,0.454,97843.0,97842.0,0.2043615]
["bitfinex-derivatives","BTCF0:USTF0",1739178444502,0.52907327,97843.0,97842.0,0.2043615]
["bitfinex-derivatives","BTCF0:USTF0",1739178445395,0.07907327,97843.0,97842.0,0.2043615]
["bitfinex-derivatives","BTCF0:USTF0",1739178453116,0.004,97843.0,97842.0,0.2043615]
["bitfinex-derivatives","BTCF0:USTF0",1739178456111,0.004,97843.0,97842.0,0.2299115]
["bitfinex-derivatives","BTCF0:USTF0",1739178463516,0.004,97843.0,97842.0,0.2299115]
["bitfinex-derivatives","BTCF0:USTF0",1739178464116,0.0790768,97843.0,97842.0,0.2299115]
["bitfinex-derivatives","BTCF0:USTF0",1739178465210,0.5290768,97843.0,97842.0,0.2299115]
["bitfinex-derivatives","BTCF0:USTF0",1739178467018,0.454,97843.0,97842.0,0.2299115]
["bitfinex-derivatives","BTCF0:USTF0",1739178473019,0.004,97843.0,97842.0,0.2299115]
["bitfinex-derivatives","BTCF0:USTF0",1739178478417,0.07907439,97843.0,97842.0,0.2299115]
["bitfinex-derivatives","BTCF0:USTF0",1739178481726,0.004,97843.0,97842.0,0.2299115]
["bitfinex-derivatives","BTCF0:USTF0",1739178497824,0.30608591,97858.0,97847.0,0.0510875]
["bitfinex-derivatives","BTCF0:USTF0",1739178498129,0.00136,97858.0,97857.0,0.9259309]
["bitfinex-derivatives","BTCF0:USTF0",1739178498332,0.3360057,97880.0,97865.0,0.2043142]
["bitfinex-derivatives","BTCF0:USTF0",1739178498522,0.3360057,97880.0,97865.0,0.5651142]
["bitfinex-derivatives","BTCF0:USTF0",1739178499238,0.00015333,97875.0,97865.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739178499441,3e-08,97875.0,97874.0,0.5650955]
["bitfinex-derivatives","BTCF0:USTF0",1739178499634,3e-08,97875.0,97874.0,0.6320555]
["bitfinex-derivatives","BTCF0:USTF0",1739178499942,3e-08,97875.0,97874.0,0.9320555]
["bitfinex-derivatives","BTCF0:USTF0",1739178501438,3e-08,97875.0,97874.0,0.6320555]
["bitfinex-derivatives","BTCF0:USTF0",1739178501631,0.01000003,97875.0,97874.0,0.6330555]
["bitfinex-derivatives","BTCF0:USTF0",1739178502733,0.01000003,97875.0,97874.0,0.9330555]
["bitfinex-derivatives","BTCF0:USTF0",1739178503529,0.01000003,97875.0,97874.0,0.9030555]
["bitfinex-derivatives","BTCF0:USTF0",1739178503724,0.00010164,97884.0,97883.0,0.2042768]
["bitfinex-derivatives","BTCF0:USTF0",1739178503929,4e-08,97884.0,97883.0,0.5650768]
["bitfinex-derivatives","BTCF0:USTF0",1739178504829,0.01500004,97884.0,97883.0,0.5660768]
["bitfinex-derivatives","BTCF0:USTF0",1739178505130,4e-08,97884.0,97883.0,0.5660768]
["bitfinex-derivatives","BTCF0:USTF0",1739178505731,4e-08,97884.0,97883.0,0.7845768]
["bitfinex-derivatives","BTCF0:USTF0",1739178506336,4e-08,97884.0,97883.0,0.7835768]
["bitfinex-derivatives","BTCF0:USTF0",1739178507532,4e-08,97892.0,97891.0,0.2042632]
["bitfinex-derivatives","BTCF0:USTF0",1739178507737,4e-08,97892.0,97891.0,0.5650632]
["bitfinex-derivatives","BTCF0:USTF0",1739178508936,0.00400004,97892.0,97891.0,0.5660632]
["bitfinex-derivatives","BTCF0:USTF0",1739178509739,0.00400004,97892.0,97891.0,0.5670632]
["bitfinex-derivatives","BTCF0:USTF0",1739178510743,4e-08,97900.0,97899.0,0.2042613]
["bitfinex-derivatives","BTCF0:USTF0",1739178510940,4e-08,97900.0,97899.0,0.5650613]
["bitfinex-derivatives","BTCF0:USTF0",1739178511939,0.00300004,97900.0,97899.0,0.5660613]
["bitfinex-derivatives","BTCF0:USTF0",1739178512532,0.00300004,97900.0,97899.0,0.5670613]
["bitfinex-derivatives","BTCF0:USTF0",1739178513532,0.00300004,97900.0,97899.0,0.577482]
["bitfinex-derivatives","BTCF0:USTF0",1739178524836,0.00300004,97900.0,97899.0,0.2062613]
["bitfinex-derivatives","BTCF0:USTF0",1739178525237,0.03430004,97900.0,97899.0,0.2062613]
["bitfinex-derivatives","BTCF0:USTF0",1739178527231,0.06690004,97900.0,97899.0,0.2062613]
["bitfinex-derivatives","BTCF0:USTF0",1739178527838,0.07715586,97900.0,97899.0,0.2062613]
["bitfinex-derivatives","BTCF0:USTF0",1739178528538,0.13382004,97900.0,97899.0,0.2062613]
["bitfinex-derivatives","BTCF0:USTF0",1739178528848,0.06690004,97900.0,97899.0,0.2062613]
["bitfinex-derivatives","BTCF0:USTF0",1739178539244,0.03560004,97900.0,97899.0,0.2062613]
["bitfinex-derivatives","BTCF0:USTF0",1739178539553,0.00300004,97900.0,97899.0,0.2062613]
["bitfinex-derivatives","BTCF0:USTF0",1739178551165,0.36380004,97900.0,97899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739178551357,0.43068004,97900.0,97870.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739178551558,0.43068004,97900.0,97886.0,0.2042886]
["bitfinex-derivatives","BTCF0:USTF0",1739178551559,0.3608,97887.0,97886.0,0.2042886]
["bitfinex-derivatives","BTCF0:USTF0",1739178551757,0.0331,97899.0,97878.0,0.0510759]
["bitfinex-derivatives","BTCF0:USTF0",1739178551758,0.2042657,97897.0,97883.0,0.2042934]
["bitfinex-derivatives","BTCF0:USTF0",1739178552068,0.2042657,97897.0,97878.0,0.0510759]
["bitfinex-derivatives","BTCF0:USTF0",1739178552069,0.3908,97891.0,97890.0,0.2042803]
["bitfinex-derivatives","BTCF0:USTF0",1739178553767,0.45768,97891.0,97890.0,0.2042803]
["bitfinex-derivatives","BTCF0:USTF0",1739178555764,0.09688,97891.0,97890.0,0.2042803]
["bitfinex-derivatives","BTCF0:USTF0",1739178562868,0.06688,97891.0,97890.0,0.2042803]
["bitfinex-derivatives","BTCF0:USTF0",1739178563168,0.032,97892.0,97891.0,0.2042782]
["bitfinex-derivatives","BTCF0:USTF0",1739178563368,0.09892,97892.0,97891.0,0.2042782]
["bitfinex-derivatives","BTCF0:USTF0",1739178565466,0.09992,97892.0,97891.0,0.2042782]
["bitfinex-derivatives","BTCF0:USTF0",1739178572275,0.3041961,97892.0,97891.0,0.2042782]
["bitfinex-derivatives","BTCF0:USTF0",1739178575679,0.2372761,97892.0,97891.0,0.2042782]
["bitfinex-derivatives","BTCF0:USTF0",1739178575874,0.3041961,97892.0,97891.0,0.2042782]
["bitfinex-derivatives","BTCF0:USTF0",1739178577079,0.6649961,97892.0,97891.0,0.2042782]
["bitfinex-derivatives","BTCF0:USTF0",1739178580582,1.1149961,97892.0,97891.0,0.2042782]
["bitfinex-derivatives","BTCF0:USTF0",1739178581279,0.2043534,97855.0,97835.0,0.48145736]
["bitfinex-derivatives","BTCF0:USTF0",1739178581577,0.2043534,97855.0,97841.0,0.42272068]
["bitfinex-derivatives","BTCF0:USTF0",1739178581578,0.2043805,97842.0,97841.0,0.42272068]
["bitfinex-derivatives","BTCF0:USTF0",1739178581781,0.8151805,97842.0,97841.0,0.36512131]
["bitfinex-derivatives","BTCF0:USTF0",1739178582078,0.5651805,97842.0,97841.0,0.36512131]
["bitfinex-derivatives","BTCF0:USTF0",1739178582581,0.8151805,97842.0,97841.0,0.36512131]
["bitfinex-derivatives","BTCF0:USTF0",1739178582773,0.204393,97836.0,97835.0,0.48197736]
["bitfinex-derivatives","BTCF0:USTF0",1739178582969,0.632393,97836.0,97835.0,0.48145736]
["bitfinex-derivatives","BTCF0:USTF0",1739178585682,0.633393,97836.0,97835.0,0.49145736]
["bitfinex-derivatives","BTCF0:USTF0",1739178586082,0.633393,97836.0,97835.0,0.49345736]
["bitfinex-derivatives","BTCF0:USTF0",1739178586889,0.58080492,97836.0,97835.0,0.49345736]
["bitfinex-derivatives","BTCF0:USTF0",1739178587197,0.58080492,97836.0,97835.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739178590994,0.49924601,97836.0,97835.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739178592796,0.43204601,97836.0,97835.0,0.31710065]
["bitfinex-derivatives","BTCF0:USTF0",1739178592997,0.07124601,97836.0,97835.0,0.31710065]
["bitfinex-derivatives","BTCF0:USTF0",1739178593299,0.13816601,97836.0,97835.0,0.31710065]
["bitfinex-derivatives","BTCF0:USTF0",1739178594803,0.06792,97836.0,97835.0,0.31710065]
["bitfinex-derivatives","BTCF0:USTF0",1739178596397,0.06792,97836.0,97835.0,0.52149575]
["bitfinex-derivatives","BTCF0:USTF0",1739178603298,0.06792,97836.0,97835.0,0.61689046]
["bitfinex-derivatives","BTCF0:USTF0",1739178604598,0.001,97836.0,97835.0,0.52149575]
["bitfinex-derivatives","BTCF0:USTF0",1739178607209,0.64150945,97873.0,97835.0,0.52149575]
["bitfinex-derivatives","BTCF0:USTF0",1739178607210,4e-08,97856.0,97853.0,0.50945815]
["bitfinex-derivatives","BTCF0:USTF0",1739178607412,0.43823346,97873.0,97866.0,0.2043304]
["bitfinex-derivatives","BTCF0:USTF0",1739178607608,0.43719345,97873.0,97866.0,0.50943101]
["bitfinex-derivatives","BTCF0:USTF0",1739178608707,0.21604035,97867.0,97866.0,0.50943101]
["bitfinex-derivatives","BTCF0:USTF0",1739178609103,0.22004035,97867.0,97866.0,0.50943101]
["bitfinex-derivatives","BTCF0:USTF0",1739178609309,0.12024035,97867.0,97866.0,0.50943101]
["bitfinex-derivatives","BTCF0:USTF0",1739178609613,0.07034035,97867.0,97866.0,0.50943101]
["bitfinex-derivatives","BTCF0:USTF0",1739178609910,0.007,97867.0,97866.0,0.50943101]
["bitfinex-derivatives","BTCF0:USTF0",1739178611709,0.15018948,97869.0,97866.0,0.30510061]
["bitfinex-derivatives","BTCF0:USTF0",1739178612011,0.30538343,97877.0,97876.0,0.2043095]
["bitfinex-derivatives","BTCF0:USTF0",1739178612217,0.30538343,97877.0,97876.0,0.87021011]
["bitfinex-derivatives","BTCF0:USTF0",1739178612513,0.06572766,97900.0,97888.0,0.2042845]
["bitfinex-derivatives","BTCF0:USTF0",1739178612514,0.06692,97897.0,97888.0,0.2042845]
["bitfinex-derivatives","BTCF0:USTF0",1739178612710,0.06692,97897.0,97888.0,0.50938511]
["bitfinex-derivatives","BTCF0:USTF0",1739178613015,0.06572766,97900.0,97888.0,0.50938511]
["bitfinex-derivatives","BTCF0:USTF0",1739178614011,0.01026399,97895.0,97888.0,0.50938511]
["bitfinex-derivatives","BTCF0:USTF0",1739178614314,0.01026399,97895.0,97888.0,0.53051511]
["bitfinex-derivatives","BTCF0:USTF0",1739178614504,0.3618,97889.0,97888.0,0.53251511]
["bitfinex-derivatives","BTCF0:USTF0",1739178615506,0.42644048,97889.0,97888.0,0.53251511]
["bitfinex-derivatives","BTCF0:USTF0",1739178619319,0.3618,97889.0,97888.0,0.53251511]
["bitfinex-derivatives","BTCF0:USTF0",1739178624120,0.3618,97889.0,97888.0,0.2274145]
["bitfinex-derivatives","BTCF0:USTF0",1739178624323,0.3618,97889.0,97888.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1739178624823,0.3618,97889.0,97888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739178625025,0.6118,97889.0,97888.0,0.2062845]
["bitfinex-derivatives","BTCF0:USTF0",1739178625215,0.3618,97889.0,97888.0,0.2062845]
["bitfinex-derivatives","BTCF0:USTF0",1739178625411,0.3618,97889.0,97888.0,0.51138511]
["bitfinex-derivatives","BTCF0:USTF0",1739178628019,0.43071452,97889.0,97888.0,0.51138511]
["bitfinex-derivatives","BTCF0:USTF0",1739178631916,0.3618,97889.0,97888.0,0.51138511]
["bitfinex-derivatives","BTCF0:USTF0",1739178635231,0.3618,97889.0,97888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739178637125,0.6118,97889.0,97888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739178639329,0.85696199,97889.0,97888.0,0.2062844]
["bitfinex-derivatives","BTCF0:USTF0",1739178642332,0.51290206,97889.0,97888.0,0.2062844]
["bitfinex-derivatives","BTCF0:USTF0",1739178644237,0.51290206,97889.0,97888.0,0.51138501]
["bitfinex-derivatives","BTCF0:USTF0",1739178644825,0.51290206,97889.0,97888.0,0.51038501]
["bitfinex-derivatives","BTCF0:USTF0",1739178645533,0.51190206,97889.0,97888.0,0.50938501]
["bitfinex-derivatives","BTCF0:USTF0",1739178645724,0.51290206,97889.0,97888.0,0.50938501]
["bitfinex-derivatives","BTCF0:USTF0",1739178648337,0.43172077,97889.0,97888.0,0.50938501]
["bitfinex-derivatives","BTCF0:USTF0",1739178650030,0.07092077,97889.0,97888.0,0.50938501]
["bitfinex-derivatives","BTCF0:USTF0",1739178652430,0.001,97889.0,97888.0,0.50938501]
["bitfinex-derivatives","BTCF0:USTF0",1739178655734,0.39164218,97889.0,97888.0,0.50938501]
["bitfinex-derivatives","BTCF0:USTF0",1739178659941,0.07092077,97889.0,97888.0,0.50938501]
["bitfinex-derivatives","BTCF0:USTF0",1739178664030,0.001,97889.0,97888.0,0.50938501]
["bitfinex-derivatives","BTCF0:USTF0",1739178666741,0.001,97889.0,97888.0,0.53049501]
["bitfinex-derivatives","BTCF0:USTF0",1739178669741,0.21432268,97890.0,97888.0,0.32621061]
["bitfinex-derivatives","BTCF0:USTF0",1739178670040,0.21432268,97890.0,97889.0,0.50938301]
["bitfinex-derivatives","BTCF0:USTF0",1739178670840,0.00153311,97893.0,97889.0,0.50938301]
["bitfinex-derivatives","BTCF0:USTF0",1739178670841,0.18366888,97892.0,97889.0,0.30510061]
["bitfinex-derivatives","BTCF0:USTF0",1739178671033,0.18366888,97892.0,97891.0,0.2042782]
["bitfinex-derivatives","BTCF0:USTF0",1739178671237,0.18366888,97892.0,97891.0,0.50937881]
["bitfinex-derivatives","BTCF0:USTF0",1739178673939,0.18366888,97892.0,97891.0,0.51237881]
["bitfinex-derivatives","BTCF0:USTF0",1739178675243,0.00153311,97893.0,97892.0,0.2042761]
["bitfinex-derivatives","BTCF0:USTF0",1739178675542,0.00153311,97893.0,97892.0,0.50937671]
["bitfinex-derivatives","BTCF0:USTF0",1739178675841,0.18366888,97894.0,97893.0,0.50937461]
["bitfinex-derivatives","BTCF0:USTF0",1739178675842,9e-08,97894.0,97893.0,0.50937461]
["bitfinex-derivatives","BTCF0:USTF0",1739178676046,9e-08,97894.0,97891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739178676047,0.21432268,97909.0,97908.0,0.2042427]
["bitfinex-derivatives","BTCF0:USTF0",1739178676340,0.33682344,97919.0,97916.0,0.204226]
["bitfinex-derivatives","BTCF0:USTF0",1739178676540,0.33578343,97919.0,97916.0,0.87012661]
["bitfinex-derivatives","BTCF0:USTF0",1739178678040,0.33578343,97919.0,97916.0,0.50932661]
["bitfinex-derivatives","BTCF0:USTF0",1739178678344,0.2042222,97918.0,97916.0,0.50932661]
["bitfinex-derivatives","BTCF0:USTF0",1739178678540,0.33578343,97919.0,97916.0,0.50932661]
["bitfinex-derivatives","BTCF0:USTF0",1739178678739,0.33578343,97919.0,97916.0,0.51032661]
["bitfinex-derivatives","BTCF0:USTF0",1739178678940,0.24501264,97917.0,97916.0,0.51132661]
["bitfinex-derivatives","BTCF0:USTF0",1739178679455,0.001,97917.0,97916.0,0.51132661]
["bitfinex-derivatives","BTCF0:USTF0",1739178688951,0.001,97917.0,97916.0,0.206226]
["bitfinex-derivatives","BTCF0:USTF0",1739178689149,0.001,97917.0,97916.0,0.51132661]
["bitfinex-derivatives","BTCF0:USTF0",1739178698965,0.001,97917.0,97916.0,0.53241661]
["bitfinex-derivatives","BTCF0:USTF0",1739178699160,0.135185,97917.0,97916.0,0.53241661]
["bitfinex-derivatives","BTCF0:USTF0",1739178705871,0.001,97917.0,97916.0,0.53241661]
["bitfinex-derivatives","BTCF0:USTF0",1739178712879,0.13517654,97917.0,97916.0,0.53241661]
["bitfinex-derivatives","BTCF0:USTF0",1739178715065,0.13517654,97917.0,97916.0,0.227316]
["bitfinex-derivatives","BTCF0:USTF0",1739178715270,0.13517654,97917.0,97916.0,0.53241661]
["bitfinex-derivatives","BTCF0:USTF0",1739178715977,0.13517654,97917.0,97916.0,0.89321661]
["bitfinex-derivatives","BTCF0:USTF0",1739178716672,0.13517654,97917.0,97916.0,0.53241661]
["bitfinex-derivatives","BTCF0:USTF0",1739178716874,0.13517654,97917.0,97916.0,0.89321661]
["bitfinex-derivatives","BTCF0:USTF0",1739178722583,0.001,97917.0,97916.0,0.89321661]
["bitfinex-derivatives","BTCF0:USTF0",1739178730175,0.13518475,97917.0,97916.0,0.89321661]
["bitfinex-derivatives","BTCF0:USTF0",1739178730781,0.13518475,97917.0,97916.0,0.53241661]
["bitfinex-derivatives","BTCF0:USTF0",1739178733190,0.14558721,97917.0,97916.0,0.53241661]
["bitfinex-derivatives","BTCF0:USTF0",1739178737992,0.21562636,97917.0,97916.0,0.53241661]
["bitfinex-derivatives","BTCF0:USTF0",1739178738193,0.21562636,97917.0,97901.0,0.18294257]
["bitfinex-derivatives","BTCF0:USTF0",1739178738194,0.01140246,97917.0,97901.0,0.18294257]
["bitfinex-derivatives","BTCF0:USTF0",1739178738386,0.2042552,97902.0,97901.0,0.38719987]
["bitfinex-derivatives","BTCF0:USTF0",1739178738897,0.2042552,97902.0,97901.0,0.69230048]
["bitfinex-derivatives","BTCF0:USTF0",1739178739098,0.12864,97905.0,97902.0,0.2042548]
["bitfinex-derivatives","BTCF0:USTF0",1739178739296,0.12864,97905.0,97904.0,0.30510061]
["bitfinex-derivatives","BTCF0:USTF0",1739178739599,0.12864,97905.0,97901.0,0.18294257]
["bitfinex-derivatives","BTCF0:USTF0",1739178740091,0.2042552,97902.0,97901.0,0.18294257]
["bitfinex-derivatives","BTCF0:USTF0",1739178740497,0.2062552,97902.0,97901.0,0.18294257]
["bitfinex-derivatives","BTCF0:USTF0",1739178740994,0.2042552,97902.0,97901.0,0.18294257]
["bitfinex-derivatives","BTCF0:USTF0",1739178741791,0.2072552,97902.0,97901.0,0.18294257]
["bitfinex-derivatives","BTCF0:USTF0",1739178741987,0.2072552,97902.0,97899.0,0.20441415]
["bitfinex-derivatives","BTCF0:USTF0",1739178742391,0.003,97902.0,97901.0,0.2042573]
["bitfinex-derivatives","BTCF0:USTF0",1739178742784,0.06984,97902.0,97901.0,0.2042573]
["bitfinex-derivatives","BTCF0:USTF0",1739178743501,0.06884,97902.0,97901.0,0.2042573]
["bitfinex-derivatives","BTCF0:USTF0",1739178743993,0.06684,97902.0,97901.0,0.2042573]
["bitfinex-derivatives","BTCF0:USTF0",1739178744197,0.06884,97902.0,97901.0,0.2042573]
["bitfinex-derivatives","BTCF0:USTF0",1739178745998,0.12802199,97902.0,97901.0,0.2042573]
["bitfinex-derivatives","BTCF0:USTF0",1739178746992,0.06118199,97902.0,97901.0,0.50935791]
["bitfinex-derivatives","BTCF0:USTF0",1739178752202,0.002,97902.0,97901.0,0.50935791]
["bitfinex-derivatives","BTCF0:USTF0",1739178759607,0.002,97902.0,97901.0,0.87015791]
["bitfinex-derivatives","BTCF0:USTF0",1739178759908,0.002,97902.0,97901.0,0.50935791]
["bitfinex-derivatives","BTCF0:USTF0",1739178761594,0.002,97902.0,97901.0,0.51971305]
["bitfinex-derivatives","BTCF0:USTF0",1739178763511,0.002,97902.0,97901.0,0.50935791]
["bitfinex-derivatives","BTCF0:USTF0",1739178767608,0.06250265,97902.0,97901.0,0.50935791]
["bitfinex-derivatives","BTCF0:USTF0",1739178770600,0.002,97902.0,97901.0,0.50935791]
["bitfinex-derivatives","BTCF0:USTF0",1739178782917,0.01210045,97902.0,97901.0,0.50935791]
["bitfinex-derivatives","BTCF0:USTF0",1739178783113,0.002,97902.0,97901.0,0.50935791]
["bitfinex-derivatives","BTCF0:USTF0",1739178783920,0.06294856,97902.0,97901.0,0.50935791]
["bitfinex-derivatives","BTCF0:USTF0",1739178785932,0.27765001,97902.0,97901.0,0.50935791]
["bitfinex-derivatives","BTCF0:USTF0",1739178786129,0.27765001,97902.0,97901.0,0.30510061]
["bitfinex-derivatives","BTCF0:USTF0",1739178786825,0.2042594,97900.0,97899.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739178787027,0.2042594,97900.0,97883.0,0.2042944]
["bitfinex-derivatives","BTCF0:USTF0",1739178787028,0.2042933,97884.0,97883.0,0.2042944]
["bitfinex-derivatives","BTCF0:USTF0",1739178787225,0.2042844,97888.0,97887.0,0.30510061]
["bitfinex-derivatives","BTCF0:USTF0",1739178788125,0.2042969,97882.0,97881.0,0.00153227]
["bitfinex-derivatives","BTCF0:USTF0",1739178789427,0.5650969,97882.0,97881.0,0.00153227]
["bitfinex-derivatives","BTCF0:USTF0",1739178789622,0.5650969,97882.0,97881.0,0.01153227]
["bitfinex-derivatives","BTCF0:USTF0",1739178789829,0.5650969,97882.0,97881.0,0.01453227]
["bitfinex-derivatives","BTCF0:USTF0",1739178793829,0.2043266,97868.0,97865.0,0.2043306]
["bitfinex-derivatives","BTCF0:USTF0",1739178794026,0.2043266,97868.0,97861.0,0.18294257]
["bitfinex-derivatives","BTCF0:USTF0",1739178794027,0.032,97867.0,97866.0,0.30510061]
["bitfinex-derivatives","BTCF0:USTF0",1739178794232,0.032,97867.0,97863.0,0.30510061]
["bitfinex-derivatives","BTCF0:USTF0",1739178794428,0.032,97867.0,97861.0,0.18294257]
["bitfinex-derivatives","BTCF0:USTF0",1739178794429,0.2043373,97862.0,97861.0,0.18294257]
["bitfinex-derivatives","BTCF0:USTF0",1739178795030,0.3608,97864.0,97856.0,0.24449955]
["bitfinex-derivatives","BTCF0:USTF0",1739178795236,0.2043477,97857.0,97856.0,0.24449955]
["bitfinex-derivatives","BTCF0:USTF0",1739178795642,0.2043561,97853.0,97852.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739178795838,0.5651561,97853.0,97852.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739178796137,0.2043707,97846.0,97845.0,0.3642879]
["bitfinex-derivatives","BTCF0:USTF0",1739178796923,0.2043707,97846.0,97845.0,0.3143879]
["bitfinex-derivatives","BTCF0:USTF0",1739178797126,0.2043957,97834.0,97833.0,0.3839179]
["bitfinex-derivatives","BTCF0:USTF0",1739178797338,0.0668,97834.0,97828.0,0.48197736]
["bitfinex-derivatives","BTCF0:USTF0",1739178797640,0.2044061,97829.0,97828.0,0.48145736]
["bitfinex-derivatives","BTCF0:USTF0",1739178798236,0.2044144,97825.0,97824.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739178799729,0.2044144,97825.0,97824.0,0.01515325]
["bitfinex-derivatives","BTCF0:USTF0",1739178800136,0.2044144,97825.0,97824.0,0.02115325]
["bitfinex-derivatives","BTCF0:USTF0",1739178801128,0.3608,97826.0,97816.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739178801338,0.5652312,97817.0,97816.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739178801533,0.6320712,97817.0,97816.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739178801732,0.6320712,97817.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739178801733,0.2044472,97809.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739178801942,0.2044639,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739178802138,0.2044701,97798.0,97797.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739178802445,0.2044701,97798.0,97797.0,0.30510061]
["bitfinex-derivatives","BTCF0:USTF0",1739178803127,0.3608,97801.0,97797.0,0.50957121]
["bitfinex-derivatives","BTCF0:USTF0",1739178803331,0.06572435,97807.0,97799.0,0.30510061]
["bitfinex-derivatives","BTCF0:USTF0",1739178803332,0.2713059,97800.0,97799.0,0.30510061]
["bitfinex-derivatives","BTCF0:USTF0",1739178803536,0.6321059,97800.0,97799.0,0.30510061]
["bitfinex-derivatives","BTCF0:USTF0",1739178804646,0.2713059,97800.0,97799.0,0.30510061]
["bitfinex-derivatives","BTCF0:USTF0",1739178804947,0.6321059,97800.0,97799.0,0.30510061]
["bitfinex-derivatives","BTCF0:USTF0",1739178805253,0.6321062,97800.0,97799.0,0.30510061]
["bitfinex-derivatives","BTCF0:USTF0",1739178805444,0.6331062,97800.0,97799.0,0.31310061]
["bitfinex-derivatives","BTCF0:USTF0",1739178805951,0.6341062,97800.0,97799.0,0.31610061]
["bitfinex-derivatives","BTCF0:USTF0",1739178806145,0.6341062,97800.0,97799.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739178806351,0.42964,97800.0,97791.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739178806553,0.5652829,97792.0,97791.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739178807942,0.5652829,97792.0,97791.0,0.01415333]
["bitfinex-derivatives","BTCF0:USTF0",1739178808545,0.5652829,97792.0,97791.0,0.00615333]
["bitfinex-derivatives","BTCF0:USTF0",1739178808851,0.5662829,97792.0,97791.0,0.02015333]
["bitfinex-derivatives","BTCF0:USTF0",1739178809045,0.5672829,97792.0,97791.0,0.02015333]
["bitfinex-derivatives","BTCF0:USTF0",1739178811139,0.2044934,97787.0,97786.0,0.3081988]
["bitfinex-derivatives","BTCF0:USTF0",1739178811455,0.2713334,97787.0,97786.0,0.30510061]
["bitfinex-derivatives","BTCF0:USTF0",1739178811652,0.06684,97787.0,97781.0,0.00153355]
["bitfinex-derivatives","BTCF0:USTF0",1739178811850,0.06684,97787.0,97785.0,0.30510061]
["bitfinex-derivatives","BTCF0:USTF0",1739178811851,0.2044956,97786.0,97785.0,0.30510061]
["bitfinex-derivatives","BTCF0:USTF0",1739178812050,0.2044956,97786.0,97746.0,0.0511443]
["bitfinex-derivatives","BTCF0:USTF0",1739178812051,0.2045374,97766.0,97746.0,0.0511443]
["bitfinex-derivatives","BTCF0:USTF0",1739178812254,0.06684,97766.0,97757.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739178812552,0.05299342,97766.0,97765.0,0.50964011]
["bitfinex-derivatives","BTCF0:USTF0",1739178813338,0.04699342,97766.0,97765.0,0.50964011]
["bitfinex-derivatives","BTCF0:USTF0",1739178814243,0.61233082,97766.0,97765.0,0.50964011]
["bitfinex-derivatives","BTCF0:USTF0",1739178814441,0.61333082,97766.0,97765.0,0.50964011]
["bitfinex-derivatives","BTCF0:USTF0",1739178814757,0.40979342,97766.0,97765.0,0.50964011]
["bitfinex-derivatives","BTCF0:USTF0",1739178816055,0.41079342,97766.0,97765.0,0.50964011]
["bitfinex-derivatives","BTCF0:USTF0",1739178816650,0.36395342,97766.0,97765.0,0.50964011]
["bitfinex-derivatives","BTCF0:USTF0",1739178816849,0.00315342,97766.0,97765.0,0.50964011]
["bitfinex-derivatives","BTCF0:USTF0",1739178820852,0.01000803,97780.0,97765.0,0.30510061]
["bitfinex-derivatives","BTCF0:USTF0",1739178821157,0.06688,97788.0,97785.0,0.50959801]
["bitfinex-derivatives","BTCF0:USTF0",1739178822545,0.01166341,97786.0,97785.0,0.50959801]
["bitfinex-derivatives","BTCF0:USTF0",1739178823154,0.01266341,97786.0,97785.0,0.50959801]
["bitfinex-derivatives","BTCF0:USTF0",1739178823556,1e-08,97786.0,97785.0,0.50959801]
["bitfinex-derivatives","BTCF0:USTF0",1739178824756,0.3608,97789.0,97785.0,0.30510061]
["bitfinex-derivatives","BTCF0:USTF0",1739178824965,0.3608,97789.0,97788.0,0.50959171]
["bitfinex-derivatives","BTCF0:USTF0",1739178826358,0.3628,97789.0,97788.0,0.50959171]
["bitfinex-derivatives","BTCF0:USTF0",1739178826558,0.3618,97789.0,97788.0,0.50959171]
["bitfinex-derivatives","BTCF0:USTF0",1739178826763,0.3628,97789.0,97788.0,0.50959171]
["bitfinex-derivatives","BTCF0:USTF0",1739178827865,0.3618,97789.0,97788.0,0.50959171]
["bitfinex-derivatives","BTCF0:USTF0",1739178828364,0.3628,97789.0,97788.0,0.50959171]
["bitfinex-derivatives","BTCF0:USTF0",1739178829363,0.2045141,97777.0,97776.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739178829563,0.5653141,97777.0,97776.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739178831063,0.5653141,97777.0,97776.0,0.50977023]
["bitfinex-derivatives","BTCF0:USTF0",1739178831562,0.5663141,97777.0,97776.0,0.50977023]
["bitfinex-derivatives","BTCF0:USTF0",1739178832065,0.5683141,97777.0,97776.0,0.50977023]
["bitfinex-derivatives","BTCF0:USTF0",1739178832365,0.5808383,97777.0,97776.0,0.50977023]
["bitfinex-derivatives","BTCF0:USTF0",1739178832572,0.6967501,97777.0,97776.0,0.50977023]
["bitfinex-derivatives","BTCF0:USTF0",1739178835070,0.492236,97777.0,97776.0,0.20466962]
["bitfinex-derivatives","BTCF0:USTF0",1739178835266,0.492236,97777.0,97776.0,0.50977023]
["bitfinex-derivatives","BTCF0:USTF0",1739178836573,0.56001626,97777.0,97776.0,0.50977023]
["bitfinex-derivatives","BTCF0:USTF0",1739178839263,0.3763242,97777.0,97776.0,0.50977023]
["bitfinex-derivatives","BTCF0:USTF0",1739178839665,0.0155242,97777.0,97776.0,0.50977023]
["bitfinex-derivatives","BTCF0:USTF0",1739178841957,0.003,97777.0,97776.0,0.50977023]
["bitfinex-derivatives","BTCF0:USTF0",1739178842166,0.003,97777.0,97776.0,0.87057023]
["bitfinex-derivatives","BTCF0:USTF0",1739178844467,0.5683141,97777.0,97776.0,0.30525403]
["bitfinex-derivatives","BTCF0:USTF0",1739178844866,0.2075141,97777.0,97776.0,0.50977023]
["bitfinex-derivatives","BTCF0:USTF0",1739178846276,0.32184139,97777.0,97776.0,0.50977023]
["bitfinex-derivatives","BTCF0:USTF0",1739178847570,0.68264139,97777.0,97776.0,0.50977023]
["bitfinex-derivatives","BTCF0:USTF0",1739178849967,0.47812729,97777.0,97776.0,0.50977023]
["bitfinex-derivatives","BTCF0:USTF0",1739178850275,0.3638,97777.0,97776.0,0.50977023]
["bitfinex-derivatives","BTCF0:USTF0",1739178850475,0.5683141,97777.0,97776.0,0.50977023]
["bitfinex-derivatives","BTCF0:USTF0",1739178850662,0.6013141,97777.0,97776.0,0.50977023]
["bitfinex-derivatives","BTCF0:USTF0",1739178858375,0.8467306,97777.0,97776.0,0.50977023]
["bitfinex-derivatives","BTCF0:USTF0",1739178862285,1.27300679,97777.0,97776.0,0.50977023]
["bitfinex-derivatives","BTCF0:USTF0",1739178862483,0.91220679,97777.0,97776.0,0.50977023]
["bitfinex-derivatives","BTCF0:USTF0",1739178862982,0.67469269,97777.0,97776.0,0.50977023]
["bitfinex-derivatives","BTCF0:USTF0",1739178865879,0.003,97777.0,97776.0,0.50977023]
["bitfinex-derivatives","BTCF0:USTF0",1739178871990,0.24646933,97777.0,97776.0,0.50977023]
["bitfinex-derivatives","BTCF0:USTF0",1739178874985,0.11566268,97777.0,97776.0,0.50977023]
["bitfinex-derivatives","BTCF0:USTF0",1739178878588,0.003,97777.0,97776.0,0.50977023]
["bitfinex-derivatives","BTCF0:USTF0",1739178879992,0.24390078,97786.0,97785.0,0.2044974]
["bitfinex-derivatives","BTCF0:USTF0",1739178880182,0.27584872,97796.0,97794.0,0.2044786]
["bitfinex-derivatives","BTCF0:USTF0",1739178880387,0.27584872,97796.0,97794.0,0.87037921]
["bitfinex-derivatives","BTCF0:USTF0",1739178881296,0.28835107,97796.0,97794.0,0.87037921]
["bitfinex-derivatives","BTCF0:USTF0",1739178881590,0.01250235,97796.0,97794.0,0.87037921]
["bitfinex-derivatives","BTCF0:USTF0",1739178882691,0.00215342,97795.0,97794.0,0.87037921]
["bitfinex-derivatives","BTCF0:USTF0",1739178893596,0.21625224,97795.0,97794.0,0.87037921]
["bitfinex-derivatives","BTCF0:USTF0",1739178896507,0.21625224,97795.0,97794.0,0.50957921]
["bitfinex-derivatives","BTCF0:USTF0",1739178896699,0.00215342,97795.0,97794.0,0.50957921]
["bitfinex-derivatives","BTCF0:USTF0",1739178904914,0.1836822,97800.0,97799.0,0.2044676]
["bitfinex-derivatives","BTCF0:USTF0",1739178905114,0.24490961,97823.0,97815.0,0.08927061]
["bitfinex-derivatives","BTCF0:USTF0",1739178905423,0.24490961,97823.0,97822.0,0.29369011]
["bitfinex-derivatives","BTCF0:USTF0",1739178906317,0.014,97823.0,97822.0,0.29369001]
["bitfinex-derivatives","BTCF0:USTF0",1739178907120,0.28786756,97824.0,97823.0,0.2044173]
["bitfinex-derivatives","BTCF0:USTF0",1739178907323,0.28786756,97824.0,97823.0,0.29368791]
["bitfinex-derivatives","BTCF0:USTF0",1739178907820,0.27584872,97824.0,97823.0,0.29368791]
["bitfinex-derivatives","BTCF0:USTF0",1739178908519,0.00015342,97832.0,97823.0,0.08927061]
["bitfinex-derivatives","BTCF0:USTF0",1739178908723,0.00015342,97832.0,97831.0,0.29367111]
["bitfinex-derivatives","BTCF0:USTF0",1739178909627,0.00715342,97832.0,97831.0,0.29367111]
["bitfinex-derivatives","BTCF0:USTF0",1739178909926,0.01515342,97832.0,97831.0,0.29367111]
["bitfinex-derivatives","BTCF0:USTF0",1739178911321,0.00815342,97832.0,97831.0,0.29367111]
["bitfinex-derivatives","BTCF0:USTF0",1739178911522,0.01015342,97832.0,97831.0,0.29367111]
["bitfinex-derivatives","BTCF0:USTF0",1739178938047,0.01015342,97832.0,97831.0,0.30612166]
["bitfinex-derivatives","BTCF0:USTF0",1739178938237,0.01015342,97832.0,97831.0,0.29367111]
["bitfinex-derivatives","BTCF0:USTF0",1739178940148,0.18392816,97843.0,97842.0,0.2043784]
["bitfinex-derivatives","BTCF0:USTF0",1739178940342,0.18392816,97843.0,97842.0,0.29364901]
["bitfinex-derivatives","BTCF0:USTF0",1739178941447,0.20292816,97843.0,97842.0,0.29464901]
["bitfinex-derivatives","BTCF0:USTF0",1739178942845,0.20292816,97843.0,97842.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1739178943947,0.00015333,97852.0,97851.0,0.2043596]
["bitfinex-derivatives","BTCF0:USTF0",1739178944151,0.00015333,97852.0,97851.0,0.29363021]
["bitfinex-derivatives","BTCF0:USTF0",1739178945454,0.02215333,97852.0,97851.0,0.29563021]
["bitfinex-derivatives","BTCF0:USTF0",1739178966764,0.20590232,97852.0,97851.0,0.29563021]
["bitfinex-derivatives","BTCF0:USTF0",1739178968053,0.77105982,97852.0,97851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739178968269,0.2043771,97843.0,97840.0,0.2043825]
["bitfinex-derivatives","BTCF0:USTF0",1739178968559,0.56670232,97852.0,97840.0,0.2043825]
["bitfinex-derivatives","BTCF0:USTF0",1739178968560,0.3608,97841.0,97840.0,0.2043825]
["bitfinex-derivatives","BTCF0:USTF0",1739178969151,0.3608,97841.0,97824.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739178969357,0.2043951,97834.0,97823.0,0.18286379]
["bitfinex-derivatives","BTCF0:USTF0",1739178969658,0.2043951,97834.0,97833.0,0.20455053]
["bitfinex-derivatives","BTCF0:USTF0",1739178970361,0.2043951,97834.0,97833.0,0.00115333]
["bitfinex-derivatives","BTCF0:USTF0",1739178971574,0.2063951,97834.0,97833.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739178971758,0.2063951,97834.0,97833.0,0.00115333]
["bitfinex-derivatives","BTCF0:USTF0",1739178971759,0.2123951,97834.0,97833.0,0.00115333]
["bitfinex-derivatives","BTCF0:USTF0",1739178975272,0.5731951,97834.0,97833.0,0.00115333]
["bitfinex-derivatives","BTCF0:USTF0",1739178975475,0.58513426,97834.0,97833.0,0.00115333]
["bitfinex-derivatives","BTCF0:USTF0",1739178976659,0.58513426,97834.0,97833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739178980369,0.67282584,97834.0,97833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739178984975,0.58513426,97834.0,97833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739178987895,0.65189426,97834.0,97833.0,0.20439641]
["bitfinex-derivatives","BTCF0:USTF0",1739178988087,0.65189426,97834.0,97833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739178989389,0.58513426,97834.0,97833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739178989583,0.65189426,97834.0,97833.0,0.20439641]
["bitfinex-derivatives","BTCF0:USTF0",1739178989787,0.65189426,97834.0,97833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739178991892,0.58513426,97834.0,97833.0,0.20439641]
["bitfinex-derivatives","BTCF0:USTF0",1739178992084,0.65189426,97834.0,97833.0,0.20439641]
["bitfinex-derivatives","BTCF0:USTF0",1739178994398,0.65189426,97834.0,97833.0,0.29366702]
["bitfinex-derivatives","BTCF0:USTF0",1739178995688,0.58513426,97834.0,97833.0,0.29366702]
["bitfinex-derivatives","BTCF0:USTF0",1739178997699,0.38073916,97834.0,97833.0,0.29366702]
["bitfinex-derivatives","BTCF0:USTF0",1739178997901,0.008,97834.0,97833.0,0.29366702]
["bitfinex-derivatives","BTCF0:USTF0",1739179022009,0.0938163,97834.0,97833.0,0.29366702]
["bitfinex-derivatives","BTCF0:USTF0",1739179025313,0.008,97834.0,97833.0,0.29366702]
["bitfinex-derivatives","BTCF0:USTF0",1739179029206,0.008,97834.0,97833.0,0.20439641]
["bitfinex-derivatives","BTCF0:USTF0",1739179029412,0.008,97834.0,97833.0,0.29366702]
["bitfinex-derivatives","BTCF0:USTF0",1739179033419,0.002,97834.0,97833.0,0.29366701]
["bitfinex-derivatives","BTCF0:USTF0",1739179033617,0.003,97834.0,97833.0,0.30466701]
["bitfinex-derivatives","BTCF0:USTF0",1739179033813,0.001,97834.0,97833.0,0.30966701]
["bitfinex-derivatives","BTCF0:USTF0",1739179038521,0.08719894,97834.0,97833.0,0.30966701]
["bitfinex-derivatives","BTCF0:USTF0",1739179043523,0.001,97834.0,97833.0,0.30966701]
["bitfinex-derivatives","BTCF0:USTF0",1739179044935,0.2053973,97834.0,97833.0,0.2203964]
["bitfinex-derivatives","BTCF0:USTF0",1739179045236,0.5661973,97834.0,97833.0,0.2203964]
["bitfinex-derivatives","BTCF0:USTF0",1739179052140,0.5661973,97834.0,97833.0,0.30966701]
["bitfinex-derivatives","BTCF0:USTF0",1739179053848,0.65396101,97834.0,97833.0,0.30966701]
["bitfinex-derivatives","BTCF0:USTF0",1739179056448,0.29316101,97834.0,97833.0,0.30966701]
["bitfinex-derivatives","BTCF0:USTF0",1739179061540,0.2053973,97834.0,97833.0,0.30966701]
["bitfinex-derivatives","BTCF0:USTF0",1739179062643,0.2043973,97834.0,97833.0,0.29866701]
["bitfinex-derivatives","BTCF0:USTF0",1739179062844,0.2053973,97834.0,97833.0,0.30366701]
["bitfinex-derivatives","BTCF0:USTF0",1739179063055,0.001,97834.0,97833.0,0.30366701]
["bitfinex-derivatives","BTCF0:USTF0",1739179063451,0.2043947,97836.0,97835.0,0.2043931]
["bitfinex-derivatives","BTCF0:USTF0",1739179064544,0.2043947,97836.0,97835.0,0.2083931]
["bitfinex-derivatives","BTCF0:USTF0",1739179065347,0.2043947,97836.0,97835.0,0.2063931]
["bitfinex-derivatives","BTCF0:USTF0",1739179066553,0.2923933,97836.0,97835.0,0.2063931]
["bitfinex-derivatives","BTCF0:USTF0",1739179066855,0.2923933,97836.0,97835.0,0.2093931]
["bitfinex-derivatives","BTCF0:USTF0",1739179069057,0.2923933,97836.0,97835.0,0.2063931]
["bitfinex-derivatives","BTCF0:USTF0",1739179069258,0.2923933,97836.0,97835.0,0.2103931]
["bitfinex-derivatives","BTCF0:USTF0",1739179069460,0.0879986,97836.0,97835.0,0.2103931]
["bitfinex-derivatives","BTCF0:USTF0",1739179070250,0.0879986,97836.0,97835.0,0.2063931]
["bitfinex-derivatives","BTCF0:USTF0",1739179070451,0.0879986,97836.0,97835.0,0.2103931]
["bitfinex-derivatives","BTCF0:USTF0",1739179071261,0.0879986,97836.0,97835.0,0.29766371]
["bitfinex-derivatives","BTCF0:USTF0",1739179071559,0.0879986,97836.0,97835.0,0.29966371]
["bitfinex-derivatives","BTCF0:USTF0",1739179072667,0.0879986,97836.0,97835.0,0.29866371]
["bitfinex-derivatives","BTCF0:USTF0",1739179073960,0.0889986,97836.0,97835.0,0.30066371]
["bitfinex-derivatives","BTCF0:USTF0",1739179074556,0.0889986,97836.0,97835.0,0.29866371]
["bitfinex-derivatives","BTCF0:USTF0",1739179074860,0.0889986,97836.0,97835.0,0.30066371]
["bitfinex-derivatives","BTCF0:USTF0",1739179075857,0.0879986,97836.0,97835.0,0.29566371]
["bitfinex-derivatives","BTCF0:USTF0",1739179076062,0.0889986,97836.0,97835.0,0.30066371]
["bitfinex-derivatives","BTCF0:USTF0",1739179076563,0.001,97836.0,97835.0,0.30066371]
["bitfinex-derivatives","BTCF0:USTF0",1739179077161,0.2043925,97837.0,97835.0,0.09127061]
["bitfinex-derivatives","BTCF0:USTF0",1739179077354,0.001,97836.0,97835.0,0.09627061]
["bitfinex-derivatives","BTCF0:USTF0",1739179078262,0.001,97836.0,97835.0,0.30066591]
["bitfinex-derivatives","BTCF0:USTF0",1739179078459,0.001,97836.0,97835.0,0.29866591]
["bitfinex-derivatives","BTCF0:USTF0",1739179078660,0.001,97836.0,97835.0,0.30066591]
["bitfinex-derivatives","BTCF0:USTF0",1739179079058,0.2043925,97837.0,97836.0,0.2043932]
["bitfinex-derivatives","BTCF0:USTF0",1739179079655,0.18404194,97838.0,97837.0,0.2043911]
["bitfinex-derivatives","BTCF0:USTF0",1739179080855,0.18404194,97838.0,97837.0,0.2053911]
["bitfinex-derivatives","BTCF0:USTF0",1739179081057,0.38843094,97838.0,97837.0,0.2053911]
["bitfinex-derivatives","BTCF0:USTF0",1739179081970,0.18404194,97838.0,97837.0,0.29466171]
["bitfinex-derivatives","BTCF0:USTF0",1739179082359,0.18404194,97838.0,97837.0,0.29766171]
["bitfinex-derivatives","BTCF0:USTF0",1739179083064,0.18404194,97838.0,97837.0,0.29466171]
["bitfinex-derivatives","BTCF0:USTF0",1739179083260,0.18404194,97838.0,97837.0,0.29766171]
["bitfinex-derivatives","BTCF0:USTF0",1739179084064,0.3608,97840.0,97839.0,0.2043869]
["bitfinex-derivatives","BTCF0:USTF0",1739179086164,0.5651665,97840.0,97839.0,0.2043869]
["bitfinex-derivatives","BTCF0:USTF0",1739179086567,0.5661665,97840.0,97839.0,0.2103869]
["bitfinex-derivatives","BTCF0:USTF0",1739179087063,0.65444948,97840.0,97839.0,0.2103869]
["bitfinex-derivatives","BTCF0:USTF0",1739179087268,0.45008298,97840.0,97839.0,0.2133869]
["bitfinex-derivatives","BTCF0:USTF0",1739179089164,0.08928298,97840.0,97839.0,0.2133869]
["bitfinex-derivatives","BTCF0:USTF0",1739179089470,0.30847545,97840.0,97839.0,0.2133869]
["bitfinex-derivatives","BTCF0:USTF0",1739179092971,0.19177123,97840.0,97839.0,0.2133869]
["bitfinex-derivatives","BTCF0:USTF0",1739179094263,0.19177123,97840.0,97839.0,0.30265751]
["bitfinex-derivatives","BTCF0:USTF0",1739179098277,0.04957893,97840.0,97839.0,0.30265751]
["bitfinex-derivatives","BTCF0:USTF0",1739179098575,0.39127953,97849.0,97848.0,0.204348]
["bitfinex-derivatives","BTCF0:USTF0",1739179098772,0.39127953,97849.0,97848.0,0.65441861]
["bitfinex-derivatives","BTCF0:USTF0",1739179099371,0.18391959,97853.0,97848.0,0.45007061]
["bitfinex-derivatives","BTCF0:USTF0",1739179099574,0.18391959,97853.0,97851.0,0.29361231]
["bitfinex-derivatives","BTCF0:USTF0",1739179101067,0.00115333,97852.0,97851.0,0.29361231]
["bitfinex-derivatives","BTCF0:USTF0",1739179101970,0.00215333,97852.0,97851.0,0.29361231]
["bitfinex-derivatives","BTCF0:USTF0",1739179102566,0.00115333,97852.0,97851.0,0.29361231]
["bitfinex-derivatives","BTCF0:USTF0",1739179102770,0.00415333,97852.0,97851.0,0.29361231]
["bitfinex-derivatives","BTCF0:USTF0",1739179108164,0.18391959,97874.0,97851.0,0.08927061]
["bitfinex-derivatives","BTCF0:USTF0",1739179108368,0.0339,97891.0,97873.0,0.08927061]
["bitfinex-derivatives","BTCF0:USTF0",1739179108577,0.0339,97891.0,97881.0,0.29354971]
["bitfinex-derivatives","BTCF0:USTF0",1739179108778,0.01145878,97882.0,97881.0,0.29354971]
["bitfinex-derivatives","BTCF0:USTF0",1739179108979,0.0339,97891.0,97881.0,0.08927061]
["bitfinex-derivatives","BTCF0:USTF0",1739179109182,0.0339,97891.0,97886.0,0.29353931]
["bitfinex-derivatives","BTCF0:USTF0",1739179109680,0.22575172,97887.0,97886.0,0.29353931]
["bitfinex-derivatives","BTCF0:USTF0",1739179110876,0.01117886,97887.0,97886.0,0.29353931]
["bitfinex-derivatives","BTCF0:USTF0",1739179111182,0.02,97887.0,97886.0,0.29453931]
["bitfinex-derivatives","BTCF0:USTF0",1739179111782,0.005,97887.0,97886.0,0.29453931]
["bitfinex-derivatives","BTCF0:USTF0",1739179111978,0.02,97887.0,97886.0,0.29553931]
["bitfinex-derivatives","BTCF0:USTF0",1739179112876,0.005,97887.0,97886.0,0.29553931]
["bitfinex-derivatives","BTCF0:USTF0",1739179113873,0.01122375,97894.0,97893.0,0.2042541]
["bitfinex-derivatives","BTCF0:USTF0",1739179114076,0.01122375,97894.0,97893.0,0.29352471]
["bitfinex-derivatives","BTCF0:USTF0",1739179115270,0.01522375,97894.0,97893.0,0.29352471]
["bitfinex-derivatives","BTCF0:USTF0",1739179116979,0.01722375,97894.0,97893.0,0.29352471]
["bitfinex-derivatives","BTCF0:USTF0",1739179118489,0.01722375,97894.0,97893.0,0.2042541]
["bitfinex-derivatives","BTCF0:USTF0",1739179118490,0.22147575,97894.0,97893.0,0.2042541]
["bitfinex-derivatives","BTCF0:USTF0",1739179118981,0.01722375,97894.0,97893.0,0.2042541]
["bitfinex-derivatives","BTCF0:USTF0",1739179123889,0.22147575,97894.0,97893.0,0.2042541]
["bitfinex-derivatives","BTCF0:USTF0",1739179125797,0.2042711,97887.0,97886.0,0.204265]
["bitfinex-derivatives","BTCF0:USTF0",1739179127096,0.2042711,97887.0,97886.0,0.206265]
["bitfinex-derivatives","BTCF0:USTF0",1739179127486,0.2042711,97887.0,97886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739179128297,0.2042711,97887.0,97886.0,0.2062687]
["bitfinex-derivatives","BTCF0:USTF0",1739179128695,0.2042711,97887.0,97886.0,0.2052687]
["bitfinex-derivatives","BTCF0:USTF0",1739179129499,0.2379711,97887.0,97886.0,0.2052687]
["bitfinex-derivatives","BTCF0:USTF0",1739179130198,0.37972072,97887.0,97886.0,0.2042687]
["bitfinex-derivatives","BTCF0:USTF0",1739179131100,0.38072072,97887.0,97886.0,0.2042687]
["bitfinex-derivatives","BTCF0:USTF0",1739179133406,0.74152072,97887.0,97886.0,0.2042687]
["bitfinex-derivatives","BTCF0:USTF0",1739179133797,0.66536413,97887.0,97886.0,0.2042687]
["bitfinex-derivatives","BTCF0:USTF0",1739179138206,0.2052711,97887.0,97886.0,0.2042687]
["bitfinex-derivatives","BTCF0:USTF0",1739179138507,0.001,97887.0,97886.0,0.2042687]
["bitfinex-derivatives","BTCF0:USTF0",1739179140098,0.2042607,97890.0,97879.0,0.0510704]
["bitfinex-derivatives","BTCF0:USTF0",1739179140299,0.24736493,97890.0,97889.0,0.2042624]
["bitfinex-derivatives","BTCF0:USTF0",1739179140492,0.2042607,97890.0,97889.0,0.2042624]
["bitfinex-derivatives","BTCF0:USTF0",1739179141906,0.2042607,97890.0,97889.0,0.29353301]
["bitfinex-derivatives","BTCF0:USTF0",1739179142793,0.01122375,97894.0,97889.0,0.08927061]
["bitfinex-derivatives","BTCF0:USTF0",1739179142995,0.01122375,97894.0,97893.0,0.2042541]
["bitfinex-derivatives","BTCF0:USTF0",1739179143594,0.01122375,97894.0,97893.0,0.29352471]
["bitfinex-derivatives","BTCF0:USTF0",1739179143794,0.01222375,97894.0,97893.0,0.29352471]
["bitfinex-derivatives","BTCF0:USTF0",1739179143996,0.21847575,97894.0,97893.0,0.29352471]
["bitfinex-derivatives","BTCF0:USTF0",1739179144400,0.21747575,97894.0,97893.0,0.29352471]
["bitfinex-derivatives","BTCF0:USTF0",1739179144907,0.22247575,97894.0,97893.0,0.29352471]
["bitfinex-derivatives","BTCF0:USTF0",1739179145503,0.35852694,97894.0,97893.0,0.29352471]
["bitfinex-derivatives","BTCF0:USTF0",1739179147295,0.15427494,97894.0,97893.0,0.29352471]
["bitfinex-derivatives","BTCF0:USTF0",1739179149903,0.01822375,97894.0,97893.0,0.29352471]
["bitfinex-derivatives","BTCF0:USTF0",1739179156307,0.20200706,97894.0,97893.0,0.29352471]
["bitfinex-derivatives","BTCF0:USTF0",1739179156806,0.19093656,97894.0,97893.0,0.29352471]
["bitfinex-derivatives","BTCF0:USTF0",1739179157009,0.21560673,97907.0,97899.0,0.2042416]
["bitfinex-derivatives","BTCF0:USTF0",1739179157312,0.21440672,97907.0,97906.0,0.204227]
["bitfinex-derivatives","BTCF0:USTF0",1739179157508,0.21440672,97907.0,97906.0,0.29349761]
["bitfinex-derivatives","BTCF0:USTF0",1739179159912,0.012,97907.0,97906.0,0.29449761]
["bitfinex-derivatives","BTCF0:USTF0",1739179160412,0.012,97907.0,97906.0,0.65529761]
["bitfinex-derivatives","BTCF0:USTF0",1739179160413,0.016,97907.0,97906.0,0.65529761]
["bitfinex-derivatives","BTCF0:USTF0",1739179165110,0.016,97907.0,97906.0,0.566027]
["bitfinex-derivatives","BTCF0:USTF0",1739179165319,0.016,97907.0,97906.0,0.65529761]
["bitfinex-derivatives","BTCF0:USTF0",1739179166822,0.07517823,97907.0,97906.0,0.65529761]
["bitfinex-derivatives","BTCF0:USTF0",1739179169330,0.15020075,97907.0,97906.0,0.65529761]
["bitfinex-derivatives","BTCF0:USTF0",1739179173825,0.016,97907.0,97906.0,0.65529761]
["bitfinex-derivatives","BTCF0:USTF0",1739179174133,0.266,97907.0,97906.0,0.65529761]
["bitfinex-derivatives","BTCF0:USTF0",1739179174536,0.016,97907.0,97906.0,0.65529761]
["bitfinex-derivatives","BTCF0:USTF0",1739179179527,0.016,97907.0,97906.0,0.29449761]
["bitfinex-derivatives","BTCF0:USTF0",1739179181639,0.15019584,97907.0,97906.0,0.29449761]
["bitfinex-derivatives","BTCF0:USTF0",1739179185342,0.07517608,97907.0,97906.0,0.29449761]
["bitfinex-derivatives","BTCF0:USTF0",1739179187541,0.016,97907.0,97906.0,0.29449761]
["bitfinex-derivatives","BTCF0:USTF0",1739179204049,0.07517625,97907.0,97906.0,0.29449761]
["bitfinex-derivatives","BTCF0:USTF0",1739179210461,0.016,97907.0,97906.0,0.29449761]
["bitfinex-derivatives","BTCF0:USTF0",1739179216983,0.15019591,97907.0,97906.0,0.29449761]
["bitfinex-derivatives","BTCF0:USTF0",1739179227389,0.016,97907.0,97906.0,0.29449761]
["bitfinex-derivatives","BTCF0:USTF0",1739179233485,0.07517584,97907.0,97906.0,0.29449761]
["bitfinex-derivatives","BTCF0:USTF0",1739179240095,0.07517584,97907.0,97906.0,0.29349761]
["bitfinex-derivatives","BTCF0:USTF0",1739179240295,0.06917584,97907.0,97906.0,0.29349761]
["bitfinex-derivatives","BTCF0:USTF0",1739179240594,0.008,97907.0,97906.0,0.29349761]
["bitfinex-derivatives","BTCF0:USTF0",1739179253601,0.06717365,97907.0,97906.0,0.29349761]
["bitfinex-derivatives","BTCF0:USTF0",1739179255604,0.2042435,97899.0,97898.0,0.2042435]
["bitfinex-derivatives","BTCF0:USTF0",1739179256198,0.2042435,97899.0,97897.0,0.21865325]
["bitfinex-derivatives","BTCF0:USTF0",1739179256401,0.2042435,97899.0,97897.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739179256704,0.2042581,97891.0,97890.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739179256909,0.2042664,97887.0,97882.0,0.00053495]
["bitfinex-derivatives","BTCF0:USTF0",1739179257208,0.2042664,97887.0,97884.0,0.2042726]
["bitfinex-derivatives","BTCF0:USTF0",1739179257404,0.2042664,97887.0,97882.0,0.20481145]
["bitfinex-derivatives","BTCF0:USTF0",1739179257710,0.2042664,97887.0,97883.0,0.2042731]
["bitfinex-derivatives","BTCF0:USTF0",1739179258208,0.2052664,97887.0,97886.0,0.01053216]
["bitfinex-derivatives","BTCF0:USTF0",1739179258409,0.2052664,97887.0,97886.0,0.01453216]
["bitfinex-derivatives","BTCF0:USTF0",1739179260511,0.2052664,97887.0,97886.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739179261411,0.21622316,97887.0,97886.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739179265410,0.2042852,97878.0,97877.0,0.20444015]
["bitfinex-derivatives","BTCF0:USTF0",1739179265709,0.2708452,97878.0,97877.0,0.20444015]
["bitfinex-derivatives","BTCF0:USTF0",1739179266910,0.2708452,97878.0,97877.0,0.21144015]
["bitfinex-derivatives","BTCF0:USTF0",1739179267600,0.2718452,97878.0,97877.0,0.02215325]
["bitfinex-derivatives","BTCF0:USTF0",1739179267801,0.2043165,97863.0,97862.0,0.18290106]
["bitfinex-derivatives","BTCF0:USTF0",1739179268012,0.2708765,97863.0,97862.0,0.18290106]
["bitfinex-derivatives","BTCF0:USTF0",1739179268315,0.3608,97863.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739179268509,0.3608,97863.0,97855.0,0.2043328]
["bitfinex-derivatives","BTCF0:USTF0",1739179268510,0.2043248,97859.0,97855.0,0.2043328]
["bitfinex-derivatives","BTCF0:USTF0",1739179269214,0.2043248,97859.0,97856.0,0.2043305]
["bitfinex-derivatives","BTCF0:USTF0",1739179269409,0.2043248,97859.0,97857.0,0.2043288]
["bitfinex-derivatives","BTCF0:USTF0",1739179270209,0.2053248,97859.0,97858.0,0.24626099]
["bitfinex-derivatives","BTCF0:USTF0",1739179270409,0.2053248,97859.0,97858.0,0.24926099]
["bitfinex-derivatives","BTCF0:USTF0",1739179270610,0.2073248,97859.0,97858.0,0.24926099]
["bitfinex-derivatives","BTCF0:USTF0",1739179271416,0.21812607,97859.0,97858.0,0.2083269]
["bitfinex-derivatives","BTCF0:USTF0",1739179274622,0.21812607,97859.0,97858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739179277928,0.28472607,97859.0,97858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739179282841,0.21812607,97859.0,97858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739179283039,0.28472607,97859.0,97858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739179283832,0.64552607,97859.0,97858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739179285932,0.2043423,97851.0,97849.0,0.29361501]
["bitfinex-derivatives","BTCF0:USTF0",1739179286236,0.3608,97850.0,97849.0,0.29361501]
["bitfinex-derivatives","BTCF0:USTF0",1739179286944,0.5651436,97850.0,97849.0,0.29361501]
["bitfinex-derivatives","BTCF0:USTF0",1739179287238,0.5651436,97850.0,97849.0,0.09227061]
["bitfinex-derivatives","BTCF0:USTF0",1739179287427,0.5661436,97850.0,97849.0,0.09627061]
["bitfinex-derivatives","BTCF0:USTF0",1739179287831,0.5671436,97850.0,97849.0,0.09627061]
["bitfinex-derivatives","BTCF0:USTF0",1739179290437,0.5661436,97850.0,97849.0,0.09127061]
["bitfinex-derivatives","BTCF0:USTF0",1739179291032,0.5661436,97850.0,97849.0,0.09027061]
["bitfinex-derivatives","BTCF0:USTF0",1739179292336,0.5651436,97850.0,97849.0,0.09027061]
["bitfinex-derivatives","BTCF0:USTF0",1739179293234,0.5661436,97850.0,97849.0,0.09027061]
["bitfinex-derivatives","BTCF0:USTF0",1739179295041,0.2043561,97844.0,97843.0,0.2043575]
["bitfinex-derivatives","BTCF0:USTF0",1739179295235,0.2709561,97844.0,97843.0,0.2043575]
["bitfinex-derivatives","BTCF0:USTF0",1739179295437,0.2709561,97844.0,97843.0,0.29362811]
["bitfinex-derivatives","BTCF0:USTF0",1739179296242,0.2719561,97844.0,97843.0,0.29662811]
["bitfinex-derivatives","BTCF0:USTF0",1739179299046,0.6327561,97844.0,97843.0,0.29662811]
["bitfinex-derivatives","BTCF0:USTF0",1739179301842,0.2719561,97844.0,97843.0,0.29662811]
["bitfinex-derivatives","BTCF0:USTF0",1739179302151,0.6327561,97844.0,97843.0,0.29662811]
["bitfinex-derivatives","BTCF0:USTF0",1739179303143,0.64328339,97844.0,97843.0,0.29662811]
["bitfinex-derivatives","BTCF0:USTF0",1739179303734,0.43892729,97844.0,97843.0,0.29662811]
["bitfinex-derivatives","BTCF0:USTF0",1739179303940,0.37232729,97844.0,97843.0,0.29662811]
["bitfinex-derivatives","BTCF0:USTF0",1739179307952,0.3618,97844.0,97843.0,0.29662811]
["bitfinex-derivatives","BTCF0:USTF0",1739179309950,0.3618,97844.0,97829.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739179310146,0.3618,97844.0,97822.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1739179310147,0.2043835,97831.0,97822.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1739179310354,0.0666,97830.0,97822.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1739179310654,0.0666,97830.0,97826.0,0.2043935]
["bitfinex-derivatives","BTCF0:USTF0",1739179310845,0.2709854,97830.0,97829.0,0.08927061]
["bitfinex-derivatives","BTCF0:USTF0",1739179312150,0.2729854,97830.0,97829.0,0.08927061]
["bitfinex-derivatives","BTCF0:USTF0",1739179312345,0.28368145,97830.0,97829.0,0.08927061]
["bitfinex-derivatives","BTCF0:USTF0",1739179312949,0.28468145,97830.0,97829.0,0.08927061]
["bitfinex-derivatives","BTCF0:USTF0",1739179313754,0.28468145,97830.0,97829.0,0.29365811]
["bitfinex-derivatives","BTCF0:USTF0",1739179314555,0.64548145,97830.0,97829.0,0.29365811]
["bitfinex-derivatives","BTCF0:USTF0",1739179314857,0.4304,97830.0,97829.0,0.29365811]
["bitfinex-derivatives","BTCF0:USTF0",1739179315258,0.0696,97830.0,97829.0,0.29365811]
["bitfinex-derivatives","BTCF0:USTF0",1739179320865,0.003,97830.0,97829.0,0.29365811]
["bitfinex-derivatives","BTCF0:USTF0",1739179327860,0.003,97830.0,97829.0,0.65445811]
["bitfinex-derivatives","BTCF0:USTF0",1739179332065,0.003,97830.0,97829.0,0.29365811]
["bitfinex-derivatives","BTCF0:USTF0",1739179334164,0.2073853,97830.0,97829.0,0.29365811]
["bitfinex-derivatives","BTCF0:USTF0",1739179334358,0.003,97830.0,97829.0,0.29365811]
["bitfinex-derivatives","BTCF0:USTF0",1739179334567,0.01387135,97830.0,97829.0,0.29365811]
["bitfinex-derivatives","BTCF0:USTF0",1739179336575,0.21825665,97830.0,97829.0,0.29365811]
["bitfinex-derivatives","BTCF0:USTF0",1739179343574,0.01387135,97830.0,97829.0,0.29365811]
["bitfinex-derivatives","BTCF0:USTF0",1739179345082,0.01387135,97830.0,97829.0,0.2043875]
["bitfinex-derivatives","BTCF0:USTF0",1739179345272,0.01387135,97830.0,97829.0,0.29365811]
["bitfinex-derivatives","BTCF0:USTF0",1739179347184,0.01387135,97830.0,97829.0,0.08927061]
["bitfinex-derivatives","BTCF0:USTF0",1739179347979,0.003,97830.0,97829.0,0.08927061]
["bitfinex-derivatives","BTCF0:USTF0",1739179349072,0.003,97830.0,97829.0,0.1000066]
["bitfinex-derivatives","BTCF0:USTF0",1739179351679,0.003,97830.0,97829.0,0.34526759]
["bitfinex-derivatives","BTCF0:USTF0",1739179352180,0.18386966,97857.0,97838.0,0.08927061]
["bitfinex-derivatives","BTCF0:USTF0",1739179352484,0.18386966,97857.0,97856.0,0.08927061]
["bitfinex-derivatives","BTCF0:USTF0",1739179353072,0.19431045,97857.0,97856.0,0.08927061]
["bitfinex-derivatives","BTCF0:USTF0",1739179353478,0.19531045,97857.0,97856.0,0.08927061]
["bitfinex-derivatives","BTCF0:USTF0",1739179353680,0.19731045,97857.0,97856.0,0.08927061]
["bitfinex-derivatives","BTCF0:USTF0",1739179354185,0.20231045,97857.0,97856.0,0.08927061]
["bitfinex-derivatives","BTCF0:USTF0",1739179355671,0.01844079,97857.0,97856.0,0.08927061]
["bitfinex-derivatives","BTCF0:USTF0",1739179359281,0.008,97857.0,97856.0,0.08927061]
["bitfinex-derivatives","BTCF0:USTF0",1739179364384,0.008,97857.0,97856.0,0.29360151]
["bitfinex-derivatives","BTCF0:USTF0",1739179375199,0.008,97857.0,97856.0,0.2043309]
["bitfinex-derivatives","BTCF0:USTF0",1739179380200,0.008,97857.0,97856.0,0.29360151]
["bitfinex-derivatives","BTCF0:USTF0",1739179389102,0.00015333,97866.0,97865.0,0.2043122]
["bitfinex-derivatives","BTCF0:USTF0",1739179389298,0.00015333,97866.0,97865.0,0.65438281]
["bitfinex-derivatives","BTCF0:USTF0",1739179390313,0.00515333,97866.0,97865.0,0.65438281]
["bitfinex-derivatives","BTCF0:USTF0",1739179391002,0.01715333,97866.0,97865.0,0.65538281]
["bitfinex-derivatives","BTCF0:USTF0",1739179395106,0.01715333,97866.0,97865.0,0.5661122]
["bitfinex-derivatives","BTCF0:USTF0",1739179395308,0.01715333,97866.0,97865.0,0.57653961]
["bitfinex-derivatives","BTCF0:USTF0",1739179400212,0.01715333,97866.0,97865.0,0.66581022]
["bitfinex-derivatives","BTCF0:USTF0",1739179400908,0.00153291,97886.0,97885.0,0.2042704]
["bitfinex-derivatives","BTCF0:USTF0",1739179401114,0.00153291,97886.0,97885.0,0.66805553]
["bitfinex-derivatives","BTCF0:USTF0",1739179401310,0.21456613,97888.0,97887.0,0.2042663]
["bitfinex-derivatives","BTCF0:USTF0",1739179401612,0.21456613,97888.0,97887.0,0.29353691]
["bitfinex-derivatives","BTCF0:USTF0",1739179402506,0.22156613,97888.0,97887.0,0.29353691]
["bitfinex-derivatives","BTCF0:USTF0",1739179403013,0.007,97888.0,97887.0,0.29353691]
["bitfinex-derivatives","BTCF0:USTF0",1739179403715,0.022,97888.0,97887.0,0.29453691]
["bitfinex-derivatives","BTCF0:USTF0",1739179404411,0.022,97888.0,97887.0,0.30493472]
["bitfinex-derivatives","BTCF0:USTF0",1739179405509,0.00015324,97897.0,97896.0,0.2042475]
["bitfinex-derivatives","BTCF0:USTF0",1739179405709,0.00015324,97897.0,97896.0,0.29351811]
["bitfinex-derivatives","BTCF0:USTF0",1739179406914,0.00015324,97897.0,97896.0,0.29551811]
["bitfinex-derivatives","BTCF0:USTF0",1739179407810,0.0359,97915.0,97896.0,0.09127061]
["bitfinex-derivatives","BTCF0:USTF0",1739179408014,0.0359,97915.0,97914.0,0.20421]
["bitfinex-derivatives","BTCF0:USTF0",1739179408212,0.04623744,97915.0,97914.0,0.20421]
["bitfinex-derivatives","BTCF0:USTF0",1739179409512,0.05023744,97915.0,97914.0,0.20421]
["bitfinex-derivatives","BTCF0:USTF0",1739179409819,0.004,97915.0,97914.0,0.29348061]
["bitfinex-derivatives","BTCF0:USTF0",1739179410518,0.007,97915.0,97914.0,0.29448061]
["bitfinex-derivatives","BTCF0:USTF0",1739179411408,0.005,97915.0,97914.0,0.29448061]
["bitfinex-derivatives","BTCF0:USTF0",1739179411808,0.004,97915.0,97914.0,0.29348061]
["bitfinex-derivatives","BTCF0:USTF0",1739179416820,0.0346,97918.0,97917.0,0.2042037]
["bitfinex-derivatives","BTCF0:USTF0",1739179417018,1e-08,97924.0,97923.0,0.2041912]
["bitfinex-derivatives","BTCF0:USTF0",1739179417217,1e-08,97924.0,97923.0,0.29346181]
["bitfinex-derivatives","BTCF0:USTF0",1739179418322,0.00400001,97924.0,97923.0,0.29346181]
["bitfinex-derivatives","BTCF0:USTF0",1739179419612,0.00400001,97924.0,97923.0,0.30382433]
["bitfinex-derivatives","BTCF0:USTF0",1739179420623,0.00400001,97924.0,97923.0,0.30482433]
["bitfinex-derivatives","BTCF0:USTF0",1739179421022,1e-08,97924.0,97923.0,0.30482433]
["bitfinex-derivatives","BTCF0:USTF0",1739179425721,0.2,97950.0,97934.0,0.08927061]
["bitfinex-derivatives","BTCF0:USTF0",1739179426024,0.2,97950.0,97947.0,0.2041412]
["bitfinex-derivatives","BTCF0:USTF0",1739179427432,0.2,97950.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739179427433,0.2,97950.0,97949.0,0.2041371]
["bitfinex-derivatives","BTCF0:USTF0",1739179431324,0.2,97950.0,97938.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1739179431325,0.45,97950.0,97938.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1739179431523,0.5649579,97939.0,97938.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1739179431726,0.3608,97939.0,97938.0,0.20431315]
["bitfinex-derivatives","BTCF0:USTF0",1739179432127,0.3608,97939.0,97938.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1739179432327,0.5649579,97939.0,97938.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1739179433745,0.2041933,97922.0,97921.0,0.18358179]
["bitfinex-derivatives","BTCF0:USTF0",1739179434232,0.2041933,97922.0,97921.0,0.38777719]
["bitfinex-derivatives","BTCF0:USTF0",1739179435038,0.2041933,97922.0,97921.0,0.2041954]
["bitfinex-derivatives","BTCF0:USTF0",1739179435735,0.2041933,97922.0,97921.0,0.2061954]
["bitfinex-derivatives","BTCF0:USTF0",1739179435937,0.2041933,97922.0,97921.0,0.2181954]
["bitfinex-derivatives","BTCF0:USTF0",1739179436135,0.2041933,97922.0,97921.0,0.2161954]
["bitfinex-derivatives","BTCF0:USTF0",1739179436435,0.2041933,97922.0,97921.0,0.2181954]
["bitfinex-derivatives","BTCF0:USTF0",1739179436635,0.2041933,97922.0,97921.0,0.2111954]
["bitfinex-derivatives","BTCF0:USTF0",1739179442430,0.0377,97923.0,97922.0,0.2041933]
["bitfinex-derivatives","BTCF0:USTF0",1739179442628,0.06648,97925.0,97924.0,0.2041892]
["bitfinex-derivatives","BTCF0:USTF0",1739179443540,0.3608,97928.0,97927.0,0.2041829]
["bitfinex-derivatives","BTCF0:USTF0",1739179445230,0.3608,97928.0,97927.0,0.2071829]
["bitfinex-derivatives","BTCF0:USTF0",1739179446237,0.3608,97928.0,97927.0,0.2121829]
["bitfinex-derivatives","BTCF0:USTF0",1739179446442,0.3608,97928.0,97927.0,0.2151829]
["bitfinex-derivatives","BTCF0:USTF0",1739179447742,0.2706579,97930.0,97927.0,0.2151829]
["bitfinex-derivatives","BTCF0:USTF0",1739179447743,0.2706579,97930.0,97927.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739179447944,0.2706579,97930.0,97929.0,0.2041787]
["bitfinex-derivatives","BTCF0:USTF0",1739179448334,0.6314579,97930.0,97929.0,0.2041787]
["bitfinex-derivatives","BTCF0:USTF0",1739179449443,0.6314579,97930.0,97929.0,0.2071787]
["bitfinex-derivatives","BTCF0:USTF0",1739179449846,0.6314579,97930.0,97929.0,0.2131787]
["bitfinex-derivatives","BTCF0:USTF0",1739179451135,0.42728,97930.0,97929.0,0.2131787]
["bitfinex-derivatives","BTCF0:USTF0",1739179452537,0.3608,97930.0,97929.0,0.2131787]
["bitfinex-derivatives","BTCF0:USTF0",1739179459445,0.3608,97930.0,97929.0,0.30244931]
["bitfinex-derivatives","BTCF0:USTF0",1739179466357,0.3608,97930.0,97929.0,0.29644931]
["bitfinex-derivatives","BTCF0:USTF0",1739179466558,0.3608,97930.0,97929.0,0.30244931]
["bitfinex-derivatives","BTCF0:USTF0",1739179467865,0.25015286,97931.0,97930.0,0.2041767]
["bitfinex-derivatives","BTCF0:USTF0",1739179468165,0.25015286,97931.0,97930.0,0.29344731]
["bitfinex-derivatives","BTCF0:USTF0",1739179469156,0.25015286,97931.0,97930.0,0.30044731]
["bitfinex-derivatives","BTCF0:USTF0",1739179469654,0.00015286,97931.0,97930.0,0.30044731]
["bitfinex-derivatives","BTCF0:USTF0",1739179477771,0.20432746,97931.0,97930.0,0.2111767]
["bitfinex-derivatives","BTCF0:USTF0",1739179477972,0.20432746,97931.0,97930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739179481473,0.45432746,97931.0,97930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739179485575,0.45437423,97931.0,97930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739179486459,0.45437423,97931.0,97930.0,0.2111767]
["bitfinex-derivatives","BTCF0:USTF0",1739179487366,0.25019963,97931.0,97930.0,0.2111767]
["bitfinex-derivatives","BTCF0:USTF0",1739179490271,0.25019963,97931.0,97930.0,0.30044731]
["bitfinex-derivatives","BTCF0:USTF0",1739179490571,0.00019963,97931.0,97930.0,0.30044731]
["bitfinex-derivatives","BTCF0:USTF0",1739179495970,0.00019963,97931.0,97930.0,0.48380876]
["bitfinex-derivatives","BTCF0:USTF0",1739179502579,0.00019963,97931.0,97930.0,0.30044731]
["bitfinex-derivatives","BTCF0:USTF0",1739179502977,0.00019963,97931.0,97930.0,0.2111767]
["bitfinex-derivatives","BTCF0:USTF0",1739179503682,0.20437423,97931.0,97930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739179503882,0.24287423,97931.0,97930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739179506087,0.24287423,97931.0,97930.0,0.2111767]
["bitfinex-derivatives","BTCF0:USTF0",1739179509375,0.24287423,97931.0,97930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739179511678,0.49287423,97931.0,97930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739179512178,0.49287423,97931.0,97910.0,0.01063377]
["bitfinex-derivatives","BTCF0:USTF0",1739179512179,0.204186,97926.0,97924.0,0.2041873]
["bitfinex-derivatives","BTCF0:USTF0",1739179512381,0.204186,97926.0,97925.0,0.08927061]
["bitfinex-derivatives","BTCF0:USTF0",1739179513673,0.20437513,97931.0,97925.0,0.09327061]
["bitfinex-derivatives","BTCF0:USTF0",1739179513877,0.2041773,97930.0,97929.0,0.2041767]
["bitfinex-derivatives","BTCF0:USTF0",1739179514985,0.00019963,97931.0,97925.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739179515188,0.00019963,97931.0,97930.0,0.2041767]
["bitfinex-derivatives","BTCF0:USTF0",1739179515580,0.25019963,97931.0,97930.0,0.2041767]
["bitfinex-derivatives","BTCF0:USTF0",1739179516689,0.25019963,97931.0,97930.0,0.2061767]
["bitfinex-derivatives","BTCF0:USTF0",1739179517381,0.25019963,97931.0,97930.0,0.30044731]
["bitfinex-derivatives","BTCF0:USTF0",1739179519891,0.25019963,97931.0,97930.0,0.54515805]
["bitfinex-derivatives","BTCF0:USTF0",1739179522285,0.25019963,97931.0,97930.0,0.30044731]
["bitfinex-derivatives","BTCF0:USTF0",1739179525685,0.00019963,97931.0,97930.0,0.30044731]
["bitfinex-derivatives","BTCF0:USTF0",1739179532683,0.00019963,97931.0,97930.0,0.54522108]
["bitfinex-derivatives","BTCF0:USTF0",1739179542100,0.00019963,97931.0,97930.0,0.30044731]
["bitfinex-derivatives","BTCF0:USTF0",1739179554898,0.25019963,97931.0,97930.0,0.30044731]
["bitfinex-derivatives","BTCF0:USTF0",1739179555098,0.00019963,97931.0,97930.0,0.30044731]
["bitfinex-derivatives","BTCF0:USTF0",1739179555600,0.25019963,97931.0,97930.0,0.30044731]
["bitfinex-derivatives","BTCF0:USTF0",1739179555801,0.00019963,97931.0,97930.0,0.30044731]
["bitfinex-derivatives","BTCF0:USTF0",1739179558603,0.00019963,97931.0,97930.0,0.66124731]
["bitfinex-derivatives","BTCF0:USTF0",1739179559597,0.00015286,97931.0,97930.0,0.66124731]
["bitfinex-derivatives","BTCF0:USTF0",1739179560599,0.00015286,97931.0,97930.0,1.12801044]
["bitfinex-derivatives","BTCF0:USTF0",1739179561002,0.04302375,97940.0,97930.0,0.92383374]
["bitfinex-derivatives","BTCF0:USTF0",1739179561309,0.04302375,97940.0,97939.0,0.29342851]
["bitfinex-derivatives","BTCF0:USTF0",1739179561508,0.06644,97941.0,97940.0,0.2041558]
["bitfinex-derivatives","BTCF0:USTF0",1739179561709,0.06644,97941.0,97940.0,0.29342641]
["bitfinex-derivatives","BTCF0:USTF0",1739179561903,0.06644,97941.0,97940.0,0.29337964]
["bitfinex-derivatives","BTCF0:USTF0",1739179563709,0.06944,97941.0,97940.0,0.29337964]
["bitfinex-derivatives","BTCF0:USTF0",1739179564405,0.07044,97941.0,97940.0,0.29337964]
["bitfinex-derivatives","BTCF0:USTF0",1739179571416,0.2745938,97941.0,97940.0,0.29337964]
["bitfinex-derivatives","BTCF0:USTF0",1739179571721,0.2745938,97941.0,97940.0,0.47690518]
["bitfinex-derivatives","BTCF0:USTF0",1739179574114,0.5245938,97941.0,97940.0,0.29337964]
["bitfinex-derivatives","BTCF0:USTF0",1739179574513,0.5245938,97941.0,97940.0,0.08927061]
["bitfinex-derivatives","BTCF0:USTF0",1739179574815,0.2041684,97934.0,97933.0,0.24470072]
["bitfinex-derivatives","BTCF0:USTF0",1739179575015,0.5649684,97934.0,97933.0,0.33397133]
["bitfinex-derivatives","BTCF0:USTF0",1739179576021,0.5649684,97934.0,97933.0,0.33697133]
["bitfinex-derivatives","BTCF0:USTF0",1739179577715,0.57531709,97934.0,97933.0,0.33697133]
["bitfinex-derivatives","BTCF0:USTF0",1739179578419,0.64175709,97934.0,97933.0,0.33697133]
["bitfinex-derivatives","BTCF0:USTF0",1739179578620,0.64175709,97934.0,97933.0,0.09227061]
["bitfinex-derivatives","BTCF0:USTF0",1739179581224,0.64175709,97934.0,97933.0,0.29644111]
["bitfinex-derivatives","BTCF0:USTF0",1739179583929,0.64175709,97934.0,97933.0,0.09227061]
["bitfinex-derivatives","BTCF0:USTF0",1739179585011,0.57531709,97934.0,97933.0,0.09227061]
["bitfinex-derivatives","BTCF0:USTF0",1739179585215,0.64175709,97934.0,97933.0,0.09227061]
["bitfinex-derivatives","BTCF0:USTF0",1739179586126,0.64175709,97934.0,97929.0,0.18347227]
["bitfinex-derivatives","BTCF0:USTF0",1739179586127,0.2041768,97930.0,97929.0,0.18347227]
["bitfinex-derivatives","BTCF0:USTF0",1739179586622,0.4541768,97930.0,97929.0,0.18347227]
["bitfinex-derivatives","BTCF0:USTF0",1739179587321,0.8149768,97930.0,97929.0,0.16031832]
["bitfinex-derivatives","BTCF0:USTF0",1739179587526,0.8149768,97930.0,97929.0,0.16331832]
["bitfinex-derivatives","BTCF0:USTF0",1739179588626,0.8149768,97930.0,97929.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739179595627,0.4541768,97930.0,97929.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739179595931,1.1757768,97930.0,97929.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739179596624,0.9716,97930.0,97913.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739179596831,0.2042078,97916.0,97913.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739179597218,0.2042078,97916.0,97915.0,0.08927061]
["bitfinex-derivatives","BTCF0:USTF0",1739179598333,0.2042078,97916.0,97915.0,0.09627061]
["bitfinex-derivatives","BTCF0:USTF0",1739179599034,0.2042078,97916.0,97915.0,0.11127061]
["bitfinex-derivatives","BTCF0:USTF0",1739179600334,0.21466671,97916.0,97915.0,0.11127061]
["bitfinex-derivatives","BTCF0:USTF0",1739179611345,0.01045891,97916.0,97915.0,0.31547871]
["bitfinex-derivatives","BTCF0:USTF0",1739179611543,0.06708,97922.0,97921.0,0.2041955]
["bitfinex-derivatives","BTCF0:USTF0",1739179611951,0.06708,97922.0,97921.0,0.29346611]
["bitfinex-derivatives","BTCF0:USTF0",1739179612344,0.2041831,97927.0,97924.0,0.2041876]
["bitfinex-derivatives","BTCF0:USTF0",1739179612539,0.2041831,97927.0,97925.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1739179612740,0.2041831,97927.0,97926.0,0.08927061]
["bitfinex-derivatives","BTCF0:USTF0",1739179613656,0.2051831,97927.0,97926.0,0.08927061]
["bitfinex-derivatives","BTCF0:USTF0",1739179613941,0.2051831,97927.0,97926.0,0.09227061]
["bitfinex-derivatives","BTCF0:USTF0",1739179614339,0.2041831,97927.0,97926.0,0.09227061]
["bitfinex-derivatives","BTCF0:USTF0",1739179614542,0.2041831,97927.0,97926.0,0.09927061]
["bitfinex-derivatives","BTCF0:USTF0",1739179615947,0.5649831,97927.0,97926.0,0.09927061]
["bitfinex-derivatives","BTCF0:USTF0",1739179616336,0.8149831,97927.0,97926.0,0.09927061]
["bitfinex-derivatives","BTCF0:USTF0",1739179621250,0.4541831,97927.0,97926.0,0.09927061]
["bitfinex-derivatives","BTCF0:USTF0",1739179621551,0.8149831,97927.0,97926.0,0.09927061]
["bitfinex-derivatives","BTCF0:USTF0",1739179630544,0.204208,97915.0,97914.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739179630954,0.204208,97915.0,97914.0,0.12587061]
["bitfinex-derivatives","BTCF0:USTF0",1739179632360,0.205208,97915.0,97914.0,0.14087061]
["bitfinex-derivatives","BTCF0:USTF0",1739179632551,0.205208,97915.0,97914.0,0.14787061]
["bitfinex-derivatives","BTCF0:USTF0",1739179632552,0.206208,97915.0,97914.0,0.14787061]
["bitfinex-derivatives","BTCF0:USTF0",1739179632951,0.273168,97915.0,97914.0,0.14787061]
["bitfinex-derivatives","BTCF0:USTF0",1739179633666,0.64445772,97915.0,97914.0,0.11127061]
["bitfinex-derivatives","BTCF0:USTF0",1739179633955,0.2042122,97913.0,97898.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1739179634161,0.2042414,97899.0,97898.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739179634457,0.5650414,97899.0,97898.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739179634761,0.6320814,97899.0,97898.0,0.08927061]
["bitfinex-derivatives","BTCF0:USTF0",1739179635754,0.2042497,97895.0,97889.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1739179635966,0.204256,97892.0,97891.0,0.08927061]
["bitfinex-derivatives","BTCF0:USTF0",1739179636153,0.204256,97892.0,97889.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1739179636458,0.204256,97892.0,97891.0,0.08927061]
["bitfinex-derivatives","BTCF0:USTF0",1739179637253,0.204256,97892.0,97891.0,0.09227061]
["bitfinex-derivatives","BTCF0:USTF0",1739179638455,0.205256,97892.0,97891.0,0.09227061]
["bitfinex-derivatives","BTCF0:USTF0",1739179639750,0.455256,97892.0,97891.0,0.09227061]
["bitfinex-derivatives","BTCF0:USTF0",1739179650583,0.816056,97892.0,97891.0,0.09227061]
["bitfinex-derivatives","BTCF0:USTF0",1739179659290,0.455256,97892.0,97891.0,0.09227061]
["bitfinex-derivatives","BTCF0:USTF0",1739179659491,0.816056,97892.0,97891.0,0.09227061]
["bitfinex-derivatives","BTCF0:USTF0",1739179665995,0.6118,97892.0,97870.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739179666184,0.5650893,97876.0,97871.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739179666385,0.6318493,97876.0,97871.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739179666591,0.8818493,97876.0,97875.0,0.39514652]
["bitfinex-derivatives","BTCF0:USTF0",1739179667190,0.6318493,97876.0,97875.0,0.08927061]
["bitfinex-derivatives","BTCF0:USTF0",1739179667391,0.6318493,97876.0,97875.0,0.09427061]
["bitfinex-derivatives","BTCF0:USTF0",1739179667591,0.64212962,97876.0,97875.0,0.09427061]
["bitfinex-derivatives","BTCF0:USTF0",1739179668189,0.64312962,97876.0,97875.0,0.09527061]
["bitfinex-derivatives","BTCF0:USTF0",1739179668694,0.64412962,97876.0,97875.0,0.09527061]
["bitfinex-derivatives","BTCF0:USTF0",1739179669192,0.28332962,97876.0,97875.0,0.09527061]
["bitfinex-derivatives","BTCF0:USTF0",1739179669388,0.64412962,97876.0,97875.0,0.09527061]
["bitfinex-derivatives","BTCF0:USTF0",1739179670395,0.64312962,97876.0,97875.0,0.09027061]
["bitfinex-derivatives","BTCF0:USTF0",1739179670694,0.64312962,97876.0,97875.0,0.09327061]
["bitfinex-derivatives","BTCF0:USTF0",1739179670695,0.64412962,97876.0,97875.0,0.09327061]
["bitfinex-derivatives","BTCF0:USTF0",1739179671086,0.64312962,97876.0,97875.0,0.09327061]
["bitfinex-derivatives","BTCF0:USTF0",1739179671395,0.64212962,97876.0,97875.0,0.09327061]
["bitfinex-derivatives","BTCF0:USTF0",1739179672999,0.64212962,97876.0,97875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739179677699,0.28132962,97876.0,97875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739179677896,0.64212962,97876.0,97875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739179678400,0.64212962,97876.0,97875.0,0.09327061]
["bitfinex-derivatives","BTCF0:USTF0",1739179678892,0.28132962,97876.0,97875.0,0.09327061]
["bitfinex-derivatives","BTCF0:USTF0",1739179679099,0.64212962,97876.0,97875.0,0.09327061]
["bitfinex-derivatives","BTCF0:USTF0",1739179680401,0.43784032,97876.0,97875.0,0.09327061]
["bitfinex-derivatives","BTCF0:USTF0",1739179681101,0.64212962,97876.0,97875.0,0.09327061]
["bitfinex-derivatives","BTCF0:USTF0",1739179682102,0.64212962,97876.0,97875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739179683906,0.43772032,97876.0,97875.0,0.2082914]
["bitfinex-derivatives","BTCF0:USTF0",1739179684499,0.3608,97876.0,97875.0,0.2082914]
["bitfinex-derivatives","BTCF0:USTF0",1739179684697,0.4274,97876.0,97875.0,0.2082914]
["bitfinex-derivatives","BTCF0:USTF0",1739179685203,0.4274,97876.0,97875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739179685509,0.6316893,97876.0,97875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739179685709,0.4274,97876.0,97875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739179686208,0.6316893,97876.0,97875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739179687300,0.6316893,97876.0,97875.0,0.09327061]
["bitfinex-derivatives","BTCF0:USTF0",1739179691310,0.2043081,97867.0,97866.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739179691511,0.5651081,97867.0,97866.0,0.08942384]
["bitfinex-derivatives","BTCF0:USTF0",1739179691700,0.8151081,97867.0,97866.0,0.08942384]
["bitfinex-derivatives","BTCF0:USTF0",1739179691900,0.6108,97867.0,97852.0,0.2043387]
["bitfinex-derivatives","BTCF0:USTF0",1739179692115,0.6108,97867.0,97846.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1739179692116,0.290366,97862.0,97861.0,0.08927061]
["bitfinex-derivatives","BTCF0:USTF0",1739179692307,0.2709185,97862.0,97861.0,0.08927061]
["bitfinex-derivatives","BTCF0:USTF0",1739179693107,0.2043481,97848.0,97846.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1739179693621,0.2043481,97848.0,97847.0,0.08927061]
["bitfinex-derivatives","BTCF0:USTF0",1739179694116,0.2709881,97848.0,97847.0,0.08927061]
["bitfinex-derivatives","BTCF0:USTF0",1739179694317,0.2719881,97848.0,97847.0,0.08927061]
["bitfinex-derivatives","BTCF0:USTF0",1739179694927,0.2739881,97848.0,97847.0,0.08927061]
["bitfinex-derivatives","BTCF0:USTF0",1739179695211,0.06964,97848.0,97847.0,0.08927061]
["bitfinex-derivatives","BTCF0:USTF0",1739179695415,0.2739878,97848.0,97847.0,0.08927061]
["bitfinex-derivatives","BTCF0:USTF0",1739179695622,0.28410981,97848.0,97847.0,0.08927061]
["bitfinex-derivatives","BTCF0:USTF0",1739179698011,0.64290981,97848.0,97847.0,0.08927061]
["bitfinex-derivatives","BTCF0:USTF0",1739179698212,0.64390981,97848.0,97847.0,0.09127061]
["bitfinex-derivatives","BTCF0:USTF0",1739179698522,0.64290981,97848.0,97847.0,0.09127061]
["bitfinex-derivatives","BTCF0:USTF0",1739179698917,0.64190981,97848.0,97847.0,0.08927061]
["bitfinex-derivatives","BTCF0:USTF0",1739179699121,0.64190981,97848.0,97847.0,0.09127061]
["bitfinex-derivatives","BTCF0:USTF0",1739179700210,0.43756201,97848.0,97841.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739179700411,0.2043603,97842.0,97841.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739179700616,0.2043679,97839.0,97830.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739179700919,0.2043686,97838.0,97830.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739179701116,0.2043833,97831.0,97830.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739179701322,0.2710233,97831.0,97830.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739179701522,0.2043958,97825.0,97817.0,0.36835803]
["bitfinex-derivatives","BTCF0:USTF0",1739179701721,0.2043958,97825.0,97818.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739179703128,0.2044083,97819.0,97818.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739179704827,0.2044104,97818.0,97817.0,0.30587591]
["bitfinex-derivatives","BTCF0:USTF0",1739179705020,0.2710104,97818.0,97817.0,0.30587591]
["bitfinex-derivatives","BTCF0:USTF0",1739179705523,0.5210104,97818.0,97817.0,0.30587591]
["bitfinex-derivatives","BTCF0:USTF0",1739179705727,0.5210104,97818.0,97817.0,0.0979252]
["bitfinex-derivatives","BTCF0:USTF0",1739179706726,0.3166,97818.0,97815.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1739179706921,0.5652146,97816.0,97815.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1739179708528,0.5682146,97816.0,97815.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1739179710528,0.5672146,97816.0,97815.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1739179711025,0.3618,97816.0,97782.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739179711236,0.2044459,97801.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739179711436,0.42748,97801.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739179711623,0.42748,97801.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739179711624,0.06569421,97786.0,97772.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739179711930,0.2044961,97777.0,97772.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739179712631,0.20444696,97777.0,97772.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739179713637,0.3608,97782.0,97772.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739179713638,0.2045045,97773.0,97772.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739179715139,0.2055045,97773.0,97772.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739179715934,0.2065045,97773.0,97772.0,0.2420066]
["bitfinex-derivatives","BTCF0:USTF0",1739179716337,0.2065045,97773.0,97772.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739179716731,0.2075045,97773.0,97772.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739179718236,0.35340738,97774.0,97772.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739179718743,0.2045045,97773.0,97772.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739179720638,0.2065045,97773.0,97772.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739179721342,0.2075045,97773.0,97772.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739179726541,0.2741045,97773.0,97772.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739179729840,0.2741045,97773.0,97772.0,0.22112344]
["bitfinex-derivatives","BTCF0:USTF0",1739179730738,0.2741045,97773.0,97772.0,0.18362344]
["bitfinex-derivatives","BTCF0:USTF0",1739179732749,0.2741045,97773.0,97772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739179734653,0.2045149,97768.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739179734858,0.56534,97756.0,97755.0,0.22750254]
["bitfinex-derivatives","BTCF0:USTF0",1739179735045,0.63198,97756.0,97755.0,0.14760926]
["bitfinex-derivatives","BTCF0:USTF0",1739179735346,0.2045465,97753.0,97744.0,0.42914436]
["bitfinex-derivatives","BTCF0:USTF0",1739179735551,0.06672,97752.0,97744.0,0.42914436]
["bitfinex-derivatives","BTCF0:USTF0",1739179736140,0.2045465,97753.0,97744.0,0.42914436]
["bitfinex-derivatives","BTCF0:USTF0",1739179736341,0.2712265,97753.0,97744.0,0.42914436]
["bitfinex-derivatives","BTCF0:USTF0",1739179736551,0.2722265,97753.0,97744.0,0.43014436]
["bitfinex-derivatives","BTCF0:USTF0",1739179736951,0.002,97752.0,97744.0,0.43214436]
["bitfinex-derivatives","BTCF0:USTF0",1739179737347,0.2045537,97750.0,97744.0,0.43214436]
["bitfinex-derivatives","BTCF0:USTF0",1739179737952,0.002,97752.0,97744.0,0.43114436]
["bitfinex-derivatives","BTCF0:USTF0",1739179738146,0.003,97752.0,97744.0,0.43114436]
["bitfinex-derivatives","BTCF0:USTF0",1739179738347,0.204563,97745.0,97744.0,0.43114436]
["bitfinex-derivatives","BTCF0:USTF0",1739179739251,0.204563,97745.0,97744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739179740257,0.2075631,97745.0,97744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739179743452,0.21778471,97745.0,97744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739179745655,0.21678471,97745.0,97744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739179745857,0.01022161,97745.0,97738.0,0.00010235]
["bitfinex-derivatives","BTCF0:USTF0",1739179746163,0.5653756,97739.0,97738.0,0.00010235]
["bitfinex-derivatives","BTCF0:USTF0",1739179746347,0.6320956,97739.0,97738.0,0.00010235]
["bitfinex-derivatives","BTCF0:USTF0",1739179746951,0.6320956,97739.0,97732.0,0.18357354]
["bitfinex-derivatives","BTCF0:USTF0",1739179746952,0.2045882,97733.0,97732.0,0.18357354]
["bitfinex-derivatives","BTCF0:USTF0",1739179747147,0.4545882,97733.0,97732.0,0.18357354]
["bitfinex-derivatives","BTCF0:USTF0",1739179748564,0.2046075,97724.0,97719.0,0.18357354]
["bitfinex-derivatives","BTCF0:USTF0",1739179748865,0.42772,97723.0,97719.0,0.18357354]
["bitfinex-derivatives","BTCF0:USTF0",1739179750362,0.42872,97723.0,97722.0,0.00353488]
["bitfinex-derivatives","BTCF0:USTF0",1739179750962,0.06792,97723.0,97722.0,0.00353488]
["bitfinex-derivatives","BTCF0:USTF0",1739179751160,0.06892,97723.0,97722.0,0.00353488]
["bitfinex-derivatives","BTCF0:USTF0",1739179751766,0.002,97723.0,97722.0,0.00353488]
["bitfinex-derivatives","BTCF0:USTF0",1739179754752,0.00015347,97733.0,97722.0,0.30353488]
["bitfinex-derivatives","BTCF0:USTF0",1739179754959,0.00015347,97733.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739179755170,0.00015347,97733.0,97732.0,0.5653903]
["bitfinex-derivatives","BTCF0:USTF0",1739179755672,0.00015347,97733.0,97732.0,0.2045903]
["bitfinex-derivatives","BTCF0:USTF0",1739179755867,0.00115347,97733.0,97732.0,0.2045903]
["bitfinex-derivatives","BTCF0:USTF0",1739179756662,0.00215347,97733.0,97732.0,0.2065903]
["bitfinex-derivatives","BTCF0:USTF0",1739179757060,0.00315347,97733.0,97732.0,0.2442903]
["bitfinex-derivatives","BTCF0:USTF0",1739179761468,0.20774167,97733.0,97732.0,0.2075903]
["bitfinex-derivatives","BTCF0:USTF0",1739179763763,0.21802354,97733.0,97732.0,0.2075903]
["bitfinex-derivatives","BTCF0:USTF0",1739179764266,0.21802354,97733.0,97732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739179764466,0.57882354,97733.0,97732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739179765963,0.64606354,97733.0,97732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739179773170,0.57882354,97733.0,97732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739179773366,0.64598354,97733.0,97732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739179773571,0.64598354,97733.0,97722.0,0.00153488]
["bitfinex-derivatives","BTCF0:USTF0",1739179773572,0.2046091,97723.0,97722.0,0.00153488]
["bitfinex-derivatives","BTCF0:USTF0",1739179773778,0.5654091,97723.0,97722.0,0.00153488]
["bitfinex-derivatives","BTCF0:USTF0",1739179774276,0.5654091,97723.0,97707.0,0.2046422]
["bitfinex-derivatives","BTCF0:USTF0",1739179774277,0.0511537,97721.0,97707.0,0.2046422]
["bitfinex-derivatives","BTCF0:USTF0",1739179774580,0.2046351,97711.0,97707.0,0.2046422]
["bitfinex-derivatives","BTCF0:USTF0",1739179775078,0.63367261,97712.0,97706.0,0.2046428]
["bitfinex-derivatives","BTCF0:USTF0",1739179775273,0.6325526,97712.0,97704.0,0.18332998]
["bitfinex-derivatives","BTCF0:USTF0",1739179775480,0.6325526,97712.0,97710.0,0.2046362]
["bitfinex-derivatives","BTCF0:USTF0",1739179775481,0.2046342,97711.0,97710.0,0.2046362]
["bitfinex-derivatives","BTCF0:USTF0",1739179776676,0.00112001,97712.0,97711.0,0.2046342]
["bitfinex-derivatives","BTCF0:USTF0",1739179776978,0.06708,97717.0,97716.0,0.2046238]
["bitfinex-derivatives","BTCF0:USTF0",1739179777875,0.0371,97729.0,97728.0,0.2045986]
["bitfinex-derivatives","BTCF0:USTF0",1739179778078,0.2716749,97730.0,97728.0,0.2045986]
["bitfinex-derivatives","BTCF0:USTF0",1739179778779,0.28223686,97730.0,97728.0,0.2045986]
["bitfinex-derivatives","BTCF0:USTF0",1739179778974,0.21515686,97730.0,97728.0,0.2045986]
["bitfinex-derivatives","BTCF0:USTF0",1739179780170,0.01156196,97730.0,97729.0,0.2045966]
["bitfinex-derivatives","BTCF0:USTF0",1739179780981,0.01356196,97730.0,97729.0,0.2045966]
["bitfinex-derivatives","BTCF0:USTF0",1739179781873,0.01356196,97730.0,97729.0,0.2055966]
["bitfinex-derivatives","BTCF0:USTF0",1739179782481,0.003,97730.0,97729.0,0.2055966]
["bitfinex-derivatives","BTCF0:USTF0",1739179795095,0.003,97730.0,97729.0,0.4240966]
["bitfinex-derivatives","BTCF0:USTF0",1739179797188,0.003,97730.0,97729.0,0.7848966]
["bitfinex-derivatives","BTCF0:USTF0",1739179801692,0.2045502,97752.0,97751.0,0.2045424]
["bitfinex-derivatives","BTCF0:USTF0",1739179802604,0.21476639,97752.0,97751.0,0.2045424]
["bitfinex-derivatives","BTCF0:USTF0",1739179803189,0.21676639,97752.0,97751.0,0.2045424]
["bitfinex-derivatives","BTCF0:USTF0",1739179803496,0.01221619,97752.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739179803794,0.2045636,97747.0,97746.0,0.2045555]
["bitfinex-derivatives","BTCF0:USTF0",1739179806598,0.2045636,97747.0,97746.0,0.2055555]
["bitfinex-derivatives","BTCF0:USTF0",1739179806806,0.2055636,97747.0,97746.0,0.2075555]
["bitfinex-derivatives","BTCF0:USTF0",1739179807207,0.001,97747.0,97746.0,0.2075555]
["bitfinex-derivatives","BTCF0:USTF0",1739179813106,0.0364,97759.0,97758.0,0.2045359]
["bitfinex-derivatives","BTCF0:USTF0",1739179813306,0.0361,97760.0,97759.0,0.2045338]
["bitfinex-derivatives","BTCF0:USTF0",1739179813615,0.04640554,97760.0,97759.0,0.2045338]
["bitfinex-derivatives","BTCF0:USTF0",1739179814606,0.01030554,97760.0,97759.0,0.2045338]
["bitfinex-derivatives","BTCF0:USTF0",1739179814810,0.00015347,97761.0,97760.0,0.2045317]
["bitfinex-derivatives","BTCF0:USTF0",1739179815407,0.01070999,97761.0,97760.0,0.2045317]
["bitfinex-derivatives","BTCF0:USTF0",1739179816013,0.01870999,97761.0,97760.0,0.2045317]
["bitfinex-derivatives","BTCF0:USTF0",1739179816917,0.02070999,97761.0,97760.0,0.2045317]
["bitfinex-derivatives","BTCF0:USTF0",1739179820313,0.01015347,97761.0,97760.0,0.2045317]
["bitfinex-derivatives","BTCF0:USTF0",1739179824111,0.01015347,97761.0,97760.0,0.2396317]
["bitfinex-derivatives","BTCF0:USTF0",1739179825717,1e-08,97761.0,97760.0,0.2396317]
["bitfinex-derivatives","BTCF0:USTF0",1739179835830,1e-08,97761.0,97760.0,0.2045317]
["bitfinex-derivatives","BTCF0:USTF0",1739179836030,0.20452961,97761.0,97760.0,0.2045317]
["bitfinex-derivatives","BTCF0:USTF0",1739179836213,1e-08,97761.0,97760.0,0.2045317]
["bitfinex-derivatives","BTCF0:USTF0",1739179837330,0.20452961,97761.0,97760.0,0.2045317]
["bitfinex-derivatives","BTCF0:USTF0",1739179841331,0.2045317,97760.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739179842231,0.2045317,97760.0,97759.0,0.5653338]
["bitfinex-derivatives","BTCF0:USTF0",1739179842432,0.2065317,97760.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739179842826,0.2065317,97760.0,97758.0,0.2045359]
["bitfinex-derivatives","BTCF0:USTF0",1739179842827,0.2045338,97759.0,97758.0,0.2045359]
["bitfinex-derivatives","BTCF0:USTF0",1739179844226,0.2095338,97759.0,97758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739179844836,0.2105338,97759.0,97758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739179845635,0.22068182,97759.0,97758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739179853230,0.01114802,97759.0,97758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739179853432,0.21968182,97759.0,97758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739179854037,0.2045547,97749.0,97748.0,0.2045568]
["bitfinex-derivatives","BTCF0:USTF0",1739179854244,0.5653547,97749.0,97748.0,0.2045568]
["bitfinex-derivatives","BTCF0:USTF0",1739179854728,0.5653547,97749.0,97742.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1739179854932,0.2045612,97746.0,97745.0,0.2045631]
["bitfinex-derivatives","BTCF0:USTF0",1739179855942,0.21475898,97746.0,97745.0,0.2045631]
["bitfinex-derivatives","BTCF0:USTF0",1739179857140,0.21575898,97746.0,97745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739179857342,0.01119778,97746.0,97726.0,0.22242998]
["bitfinex-derivatives","BTCF0:USTF0",1739179857640,0.01119778,97746.0,97726.0,0.15086977]
["bitfinex-derivatives","BTCF0:USTF0",1739179857641,0.2046007,97727.0,97726.0,0.15086977]
["bitfinex-derivatives","BTCF0:USTF0",1739179858436,0.2429007,97727.0,97726.0,0.15086977]
["bitfinex-derivatives","BTCF0:USTF0",1739179858740,0.2429007,97727.0,97726.0,0.15286977]
["bitfinex-derivatives","BTCF0:USTF0",1739179859143,0.2439007,97727.0,97726.0,0.15286977]
["bitfinex-derivatives","BTCF0:USTF0",1739179859645,0.2439007,97727.0,97726.0,0.15386977]
["bitfinex-derivatives","BTCF0:USTF0",1739179860429,0.2459007,97727.0,97726.0,0.15386977]
["bitfinex-derivatives","BTCF0:USTF0",1739179860634,0.2875007,97727.0,97726.0,0.15386977]
["bitfinex-derivatives","BTCF0:USTF0",1739179861149,0.2875007,97727.0,97726.0,0.12159976]
["bitfinex-derivatives","BTCF0:USTF0",1739179861450,0.2875007,97727.0,97708.0,0.00641243]
["bitfinex-derivatives","BTCF0:USTF0",1739179861451,0.2046384,97709.0,97708.0,0.00641243]
["bitfinex-derivatives","BTCF0:USTF0",1739179862235,0.3608,97714.0,97702.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1739179862438,0.2046426,97707.0,97702.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739179862633,0.3608,97714.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739179862844,0.2046552,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739179864643,0.204674,97692.0,97691.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739179866154,0.205674,97692.0,97691.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739179866644,0.206674,97692.0,97691.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739179869655,0.2046887,97685.0,97684.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1739179870860,0.2056887,97685.0,97684.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1739179871155,0.2056887,97685.0,97680.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739179871156,0.2046971,97681.0,97680.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739179871855,0.21513564,97681.0,97680.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739179872449,0.21613564,97681.0,97680.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739179873256,0.21713564,97681.0,97680.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739179874146,0.01243854,97681.0,97680.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739179874957,0.002,97681.0,97680.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739179875349,0.001,97681.0,97680.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739179875557,0.002,97681.0,97680.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739179876057,0.001,97681.0,97680.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739179876258,0.003,97681.0,97680.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739179877054,0.2047085,97676.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739179877250,0.2047085,97676.0,97675.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739179878259,0.2057085,97676.0,97675.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739179878461,0.2057085,97676.0,97675.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1739179879251,0.001,97676.0,97675.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1739179879451,0.003,97676.0,97675.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1739179880454,0.002,97676.0,97675.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1739179880655,0.003,97676.0,97675.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1739179881261,0.003,97676.0,97675.0,0.3210097]
["bitfinex-derivatives","BTCF0:USTF0",1739179882663,0.001,97676.0,97675.0,0.3210097]
["bitfinex-derivatives","BTCF0:USTF0",1739179882862,0.003,97676.0,97675.0,0.3210097]
["bitfinex-derivatives","BTCF0:USTF0",1739179886761,0.003,97676.0,97675.0,0.3210096]
["bitfinex-derivatives","BTCF0:USTF0",1739179887360,0.002,97676.0,97675.0,0.3210096]
["bitfinex-derivatives","BTCF0:USTF0",1739179887557,0.003,97676.0,97675.0,0.3210096]
["bitfinex-derivatives","BTCF0:USTF0",1739179888066,0.2077076,97676.0,97675.0,0.2047096]
["bitfinex-derivatives","BTCF0:USTF0",1739179889152,0.2057076,97676.0,97675.0,0.2047096]
["bitfinex-derivatives","BTCF0:USTF0",1739179889359,0.2067076,97676.0,97675.0,0.2047096]
["bitfinex-derivatives","BTCF0:USTF0",1739179889967,0.2047076,97676.0,97675.0,0.2047096]
["bitfinex-derivatives","BTCF0:USTF0",1739179890167,0.2067076,97676.0,97675.0,0.2047096]
["bitfinex-derivatives","BTCF0:USTF0",1739179893066,0.2057076,97676.0,97675.0,0.2047096]
["bitfinex-derivatives","BTCF0:USTF0",1739179893253,0.2067076,97676.0,97675.0,0.2047096]
["bitfinex-derivatives","BTCF0:USTF0",1739179894167,0.002,97676.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739179894369,0.2047155,97673.0,97670.0,0.20472]
["bitfinex-derivatives","BTCF0:USTF0",1739179895766,0.002,97676.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739179895974,0.2047306,97665.0,97664.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739179896174,0.2047306,97665.0,97664.0,0.2455327]
["bitfinex-derivatives","BTCF0:USTF0",1739179897177,0.2047306,97665.0,97664.0,0.2047327]
["bitfinex-derivatives","BTCF0:USTF0",1739179897359,0.3608,97672.0,97652.0,0.30689796]
["bitfinex-derivatives","BTCF0:USTF0",1739179897564,0.204735,97663.0,97660.0,0.2047399]
["bitfinex-derivatives","BTCF0:USTF0",1739179897867,0.204735,97663.0,97652.0,0.30689796]
["bitfinex-derivatives","BTCF0:USTF0",1739179898068,0.001,97665.0,97652.0,0.30689796]
["bitfinex-derivatives","BTCF0:USTF0",1739179898373,0.2047389,97662.0,97659.0,0.2047412]
["bitfinex-derivatives","BTCF0:USTF0",1739179898976,0.2047394,97661.0,97659.0,0.2047412]
["bitfinex-derivatives","BTCF0:USTF0",1739179899168,0.001,97665.0,97651.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739179899372,0.2047495,97656.0,97651.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739179899668,0.0413,97664.0,97657.0,0.2047463]
["bitfinex-derivatives","BTCF0:USTF0",1739179900074,0.001,97662.0,97657.0,0.2047463]
["bitfinex-derivatives","BTCF0:USTF0",1739179900470,0.01006288,97672.0,97671.0,0.204718]
["bitfinex-derivatives","BTCF0:USTF0",1739179900674,0.081,97683.0,97671.0,0.204718]
["bitfinex-derivatives","BTCF0:USTF0",1739179900675,0.2047103,97675.0,97671.0,0.204718]
["bitfinex-derivatives","BTCF0:USTF0",1739179900871,0.2047103,97675.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739179901073,0.0799,97683.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739179901276,0.0799,97683.0,97673.0,0.5655139]
["bitfinex-derivatives","BTCF0:USTF0",1739179901672,0.2047034,97678.0,97673.0,0.5655139]
["bitfinex-derivatives","BTCF0:USTF0",1739179902376,0.2047067,97677.0,97673.0,0.5655139]
["bitfinex-derivatives","BTCF0:USTF0",1739179902770,0.00215355,97674.0,97673.0,0.5655139]
["bitfinex-derivatives","BTCF0:USTF0",1739179903477,0.00315355,97674.0,97673.0,0.5655139]
["bitfinex-derivatives","BTCF0:USTF0",1739179903677,0.00215355,97674.0,97673.0,0.5655139]
["bitfinex-derivatives","BTCF0:USTF0",1739179904675,0.00315355,97674.0,97673.0,0.5655139]
["bitfinex-derivatives","BTCF0:USTF0",1739179906480,0.00215355,97674.0,97673.0,0.5655139]
["bitfinex-derivatives","BTCF0:USTF0",1739179907371,0.00115355,97674.0,97673.0,0.5655139]
["bitfinex-derivatives","BTCF0:USTF0",1739179907576,0.00315355,97674.0,97673.0,0.5655139]
["bitfinex-derivatives","BTCF0:USTF0",1739179910081,0.00215355,97674.0,97673.0,0.5655139]
["bitfinex-derivatives","BTCF0:USTF0",1739179910273,0.00315355,97674.0,97673.0,0.5655139]
["bitfinex-derivatives","BTCF0:USTF0",1739179910673,0.00215355,97674.0,97673.0,0.5655139]
["bitfinex-derivatives","BTCF0:USTF0",1739179910877,0.00315355,97674.0,97673.0,0.5655139]
["bitfinex-derivatives","BTCF0:USTF0",1739179912189,0.00115355,97674.0,97673.0,0.5655139]
["bitfinex-derivatives","BTCF0:USTF0",1739179912389,0.00315355,97674.0,97673.0,0.5655139]
["bitfinex-derivatives","BTCF0:USTF0",1739179913282,0.00215355,97674.0,97673.0,0.5655139]
["bitfinex-derivatives","BTCF0:USTF0",1739179913583,0.00315355,97674.0,97673.0,0.5655139]
["bitfinex-derivatives","BTCF0:USTF0",1739179914379,0.00215355,97674.0,97673.0,0.5655139]
["bitfinex-derivatives","BTCF0:USTF0",1739179914588,0.00315355,97674.0,97673.0,0.5655139]
["bitfinex-derivatives","BTCF0:USTF0",1739179917294,0.00215355,97674.0,97673.0,0.6066139]
["bitfinex-derivatives","BTCF0:USTF0",1739179917492,0.00315355,97674.0,97673.0,0.6066139]
["bitfinex-derivatives","BTCF0:USTF0",1739179918582,0.00115355,97674.0,97673.0,0.6066139]
["bitfinex-derivatives","BTCF0:USTF0",1739179918782,0.00315355,97674.0,97673.0,0.6066139]
["bitfinex-derivatives","BTCF0:USTF0",1739179918983,0.00315355,97674.0,97673.0,0.6166139]
["bitfinex-derivatives","BTCF0:USTF0",1739179919289,0.00315355,97674.0,97673.0,0.6066139]
["bitfinex-derivatives","BTCF0:USTF0",1739179920191,0.00215355,97674.0,97673.0,0.6066139]
["bitfinex-derivatives","BTCF0:USTF0",1739179920386,0.00315355,97674.0,97673.0,0.6066139]
["bitfinex-derivatives","BTCF0:USTF0",1739179927596,0.18306831,97688.0,97673.0,0.9504]
["bitfinex-derivatives","BTCF0:USTF0",1739179927790,0.0015358,97704.0,97702.0,0.2046531]
["bitfinex-derivatives","BTCF0:USTF0",1739179928000,0.0103516,97714.0,97702.0,0.5654531]
["bitfinex-derivatives","BTCF0:USTF0",1739179928296,0.54698625,97711.0,97710.0,0.2046363]
["bitfinex-derivatives","BTCF0:USTF0",1739179928496,0.34736115,97711.0,97710.0,0.5654363]
["bitfinex-derivatives","BTCF0:USTF0",1739179929489,0.06424725,97711.0,97710.0,0.5654363]
["bitfinex-derivatives","BTCF0:USTF0",1739179929689,0.00015355,97720.0,97710.0,0.5654363]
["bitfinex-derivatives","BTCF0:USTF0",1739179929690,0.00015355,97720.0,97718.0,0.2046196]
["bitfinex-derivatives","BTCF0:USTF0",1739179929900,0.00015355,97720.0,97718.0,0.5654196]
["bitfinex-derivatives","BTCF0:USTF0",1739179930292,0.33445915,97734.0,97732.0,0.2045903]
["bitfinex-derivatives","BTCF0:USTF0",1739179930488,0.33445915,97734.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739179931790,0.33645915,97734.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739179932103,0.00015355,97743.0,97742.0,0.2045693]
["bitfinex-derivatives","BTCF0:USTF0",1739179932295,0.00015355,97743.0,97742.0,0.5653693]
["bitfinex-derivatives","BTCF0:USTF0",1739179933606,0.00015355,97743.0,97742.0,0.5683693]
["bitfinex-derivatives","BTCF0:USTF0",1739179934002,0.00815355,97743.0,97742.0,0.5693693]
["bitfinex-derivatives","BTCF0:USTF0",1739179934908,0.00015355,97743.0,97742.0,0.5713693]
["bitfinex-derivatives","BTCF0:USTF0",1739179942008,0.00015355,97743.0,97742.0,0.2105693]
["bitfinex-derivatives","BTCF0:USTF0",1739179942212,0.00015355,97743.0,97742.0,0.5713693]
["bitfinex-derivatives","BTCF0:USTF0",1739179944403,0.00015355,97743.0,97742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739179944598,0.07665355,97743.0,97742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739179944803,0.2046046,97726.0,97724.0,0.21865355]
["bitfinex-derivatives","BTCF0:USTF0",1739179945008,0.0369,97725.0,97724.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739179945211,0.0369,97725.0,97720.0,0.00153489]
["bitfinex-derivatives","BTCF0:USTF0",1739179945609,0.0369,97725.0,97723.0,0.2046087]
["bitfinex-derivatives","BTCF0:USTF0",1739179946212,0.0379,97725.0,97724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739179946810,0.0369,97725.0,97724.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739179947609,0.0379,97725.0,97724.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739179949003,0.0379,97725.0,97724.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739179949509,0.0379,97725.0,97724.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739179949813,0.0379,97725.0,97724.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739179951218,0.0379,97725.0,97724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739179951528,0.0482442,97725.0,97724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739179952107,0.0379,97725.0,97724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739179952416,0.0379,97725.0,97724.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739179952615,0.0379,97725.0,97724.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1739179952912,0.001,97725.0,97724.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1739179953121,0.01012194,97733.0,97724.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739179953303,0.001,97725.0,97724.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739179953913,0.0375,97742.0,97733.0,0.2045865]
["bitfinex-derivatives","BTCF0:USTF0",1739179953914,0.2045723,97741.0,97733.0,0.2045865]
["bitfinex-derivatives","BTCF0:USTF0",1739179954518,0.2045723,97741.0,97724.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739179954714,0.2045723,97741.0,97724.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739179955205,0.2045752,97740.0,97724.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739179955412,0.2045752,97740.0,97734.0,0.2045855]
["bitfinex-derivatives","BTCF0:USTF0",1739179956110,0.2045752,97740.0,97736.0,0.2045811]
["bitfinex-derivatives","BTCF0:USTF0",1739179956311,0.2055752,97740.0,97736.0,0.2045811]
["bitfinex-derivatives","BTCF0:USTF0",1739179958210,0.001,97740.0,97736.0,0.2045811]
["bitfinex-derivatives","BTCF0:USTF0",1739179958423,0.2045765,97739.0,97736.0,0.2045811]
["bitfinex-derivatives","BTCF0:USTF0",1739179958617,0.2045765,97739.0,97736.0,0.2085811]
["bitfinex-derivatives","BTCF0:USTF0",1739179958819,0.2045765,97739.0,97736.0,0.2155811]
["bitfinex-derivatives","BTCF0:USTF0",1739179959008,0.2045765,97739.0,97736.0,0.2115811]
["bitfinex-derivatives","BTCF0:USTF0",1739179959212,0.2045795,97738.0,97736.0,0.2155811]
["bitfinex-derivatives","BTCF0:USTF0",1739179960512,0.2055795,97738.0,97736.0,0.2155811]
["bitfinex-derivatives","BTCF0:USTF0",1739179961718,0.2055795,97738.0,97736.0,0.2145811]
["bitfinex-derivatives","BTCF0:USTF0",1739179961910,0.2045798,97737.0,97736.0,0.2145811]
["bitfinex-derivatives","BTCF0:USTF0",1739179963217,0.2055798,97737.0,97736.0,0.2145811]
["bitfinex-derivatives","BTCF0:USTF0",1739179965417,0.2055798,97737.0,97736.0,0.2115811]
["bitfinex-derivatives","BTCF0:USTF0",1739179965722,0.2055798,97737.0,97736.0,0.2135811]
["bitfinex-derivatives","BTCF0:USTF0",1739179966427,0.2045798,97737.0,97736.0,0.2075811]
["bitfinex-derivatives","BTCF0:USTF0",1739179966616,0.2055798,97737.0,97736.0,0.2145811]
["bitfinex-derivatives","BTCF0:USTF0",1739179966815,0.001,97737.0,97736.0,0.5753811]
["bitfinex-derivatives","BTCF0:USTF0",1739179968914,0.001,97737.0,97736.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739179969115,0.001,97737.0,97736.0,0.5743819]
["bitfinex-derivatives","BTCF0:USTF0",1739179969320,0.001,97737.0,97736.0,0.6105819]
["bitfinex-derivatives","BTCF0:USTF0",1739179969727,0.00015355,97743.0,97742.0,0.2045694]
["bitfinex-derivatives","BTCF0:USTF0",1739179971125,0.00015355,97743.0,97742.0,0.2055694]
["bitfinex-derivatives","BTCF0:USTF0",1739179971527,0.00015355,97743.0,97742.0,0.2075694]
["bitfinex-derivatives","BTCF0:USTF0",1739179977038,0.20472085,97743.0,97742.0,0.2075694]
["bitfinex-derivatives","BTCF0:USTF0",1739179978137,0.20472085,97743.0,97742.0,0.2055694]
["bitfinex-derivatives","BTCF0:USTF0",1739179978436,0.20472085,97743.0,97742.0,0.2075694]
["bitfinex-derivatives","BTCF0:USTF0",1739179979127,0.20472085,97743.0,97742.0,0.2065694]
["bitfinex-derivatives","BTCF0:USTF0",1739179979330,0.20472085,97743.0,97742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739179980733,0.204598,97729.0,97725.0,0.2046031]
["bitfinex-derivatives","BTCF0:USTF0",1739179981027,0.204598,97729.0,97728.0,0.2045987]
["bitfinex-derivatives","BTCF0:USTF0",1739179982231,0.204598,97729.0,97728.0,0.2115987]
["bitfinex-derivatives","BTCF0:USTF0",1739179982232,0.205598,97729.0,97728.0,0.2115987]
["bitfinex-derivatives","BTCF0:USTF0",1739179982624,0.205598,97729.0,97728.0,0.2145987]
["bitfinex-derivatives","BTCF0:USTF0",1739179984630,0.204598,97729.0,97728.0,0.2075987]
["bitfinex-derivatives","BTCF0:USTF0",1739179984836,0.205598,97729.0,97728.0,0.2135987]
["bitfinex-derivatives","BTCF0:USTF0",1739179985025,0.205598,97729.0,97728.0,0.2125987]
["bitfinex-derivatives","BTCF0:USTF0",1739179985427,0.21568393,97729.0,97728.0,0.2105987]
["bitfinex-derivatives","BTCF0:USTF0",1739179985731,0.21568393,97729.0,97728.0,0.2125987]
["bitfinex-derivatives","BTCF0:USTF0",1739179986031,0.21568393,97729.0,97728.0,0.2105987]
["bitfinex-derivatives","BTCF0:USTF0",1739179986235,0.21568393,97729.0,97728.0,0.2125987]
["bitfinex-derivatives","BTCF0:USTF0",1739179986633,0.21568393,97729.0,97728.0,0.39647794]
["bitfinex-derivatives","BTCF0:USTF0",1739179988129,0.21468393,97729.0,97728.0,0.38847794]
["bitfinex-derivatives","BTCF0:USTF0",1739179988437,0.21568393,97729.0,97728.0,0.39647794]
["bitfinex-derivatives","BTCF0:USTF0",1739179989231,0.21568393,97729.0,97728.0,0.39347794]
["bitfinex-derivatives","BTCF0:USTF0",1739179989429,0.21568393,97729.0,97728.0,0.39647794]
["bitfinex-derivatives","BTCF0:USTF0",1739179991333,0.21468393,97729.0,97728.0,0.39147794]
["bitfinex-derivatives","BTCF0:USTF0",1739179991535,0.21568393,97729.0,97728.0,0.39647794]
["bitfinex-derivatives","BTCF0:USTF0",1739179992634,0.21568393,97729.0,97728.0,0.2125987]
["bitfinex-derivatives","BTCF0:USTF0",1739179994244,0.21568393,97729.0,97728.0,0.2095987]
["bitfinex-derivatives","BTCF0:USTF0",1739179994543,0.21568393,97729.0,97728.0,0.2125987]
["bitfinex-derivatives","BTCF0:USTF0",1739179994845,0.21568393,97729.0,97728.0,0.2095987]
["bitfinex-derivatives","BTCF0:USTF0",1739179995032,0.21468393,97729.0,97728.0,0.2125987]
["bitfinex-derivatives","BTCF0:USTF0",1739179995235,0.21568393,97729.0,97728.0,0.2125987]
["bitfinex-derivatives","BTCF0:USTF0",1739179997939,0.21568393,97729.0,97728.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739179998338,0.21568393,97729.0,97728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739179998646,0.21468393,97729.0,97728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739179998843,0.21468393,97729.0,97728.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739179999349,0.37088593,97729.0,97723.0,0.24389148]
["bitfinex-derivatives","BTCF0:USTF0",1739179999549,0.2046071,97724.0,97723.0,0.24389148]
["bitfinex-derivatives","BTCF0:USTF0",1739180000345,0.3,97724.0,97714.0,0.30705142]
["bitfinex-derivatives","BTCF0:USTF0",1739180000539,0.5654259,97715.0,97714.0,0.30705142]
["bitfinex-derivatives","BTCF0:USTF0",1739180001353,0.5654259,97715.0,97714.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739180001543,0.2046259,97715.0,97714.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739180001849,0.2046259,97715.0,97714.0,0.00215346]
["bitfinex-derivatives","BTCF0:USTF0",1739180002147,0.5654259,97715.0,97714.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739180002334,0.5684259,97715.0,97714.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739180002942,0.5654259,97715.0,97714.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739180003138,0.5694259,97715.0,97714.0,0.00115346]
["bitfinex-derivatives","BTCF0:USTF0",1739180004642,0.5694259,97715.0,97714.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739180004952,0.57954184,97715.0,97714.0,0.00115346]
["bitfinex-derivatives","BTCF0:USTF0",1739180005139,0.58054184,97715.0,97714.0,0.00115346]
["bitfinex-derivatives","BTCF0:USTF0",1739180005542,0.57654184,97715.0,97714.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739180005741,0.57854184,97715.0,97714.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739180006041,0.57854184,97715.0,97714.0,0.20478146]
["bitfinex-derivatives","BTCF0:USTF0",1739180006446,0.57954184,97715.0,97714.0,0.20578146]
["bitfinex-derivatives","BTCF0:USTF0",1739180007253,0.58054184,97715.0,97714.0,0.20578146]
["bitfinex-derivatives","BTCF0:USTF0",1739180007750,0.21974184,97715.0,97714.0,0.20578146]
["bitfinex-derivatives","BTCF0:USTF0",1739180008052,0.21674184,97715.0,97714.0,0.20978146]
["bitfinex-derivatives","BTCF0:USTF0",1739180008846,0.21574184,97715.0,97714.0,0.21178146]
["bitfinex-derivatives","BTCF0:USTF0",1739180009454,0.21874184,97715.0,97714.0,0.20778146]
["bitfinex-derivatives","BTCF0:USTF0",1739180010856,0.21874184,97715.0,97714.0,0.20578146]
["bitfinex-derivatives","BTCF0:USTF0",1739180011152,0.21574184,97715.0,97714.0,0.21178146]
["bitfinex-derivatives","BTCF0:USTF0",1739180011553,0.21574184,97715.0,97714.0,0.20178146]
["bitfinex-derivatives","BTCF0:USTF0",1739180011851,0.21474184,97715.0,97714.0,0.19678146]
["bitfinex-derivatives","BTCF0:USTF0",1739180012053,0.21574184,97715.0,97714.0,0.20178146]
["bitfinex-derivatives","BTCF0:USTF0",1739180012641,0.21574184,97715.0,97714.0,0.20278146]
["bitfinex-derivatives","BTCF0:USTF0",1739180013450,0.21574184,97715.0,97714.0,0.20078146]
["bitfinex-derivatives","BTCF0:USTF0",1739180013650,0.21574184,97715.0,97714.0,0.20278146]
["bitfinex-derivatives","BTCF0:USTF0",1739180014255,0.21574184,97715.0,97714.0,0.19978146]
["bitfinex-derivatives","BTCF0:USTF0",1739180014461,0.21574184,97715.0,97714.0,0.20178146]
["bitfinex-derivatives","BTCF0:USTF0",1739180014959,0.01111594,97715.0,97714.0,0.56258146]
["bitfinex-derivatives","BTCF0:USTF0",1739180015153,0.01011594,97715.0,97714.0,0.55758146]
["bitfinex-derivatives","BTCF0:USTF0",1739180015344,0.2046195,97719.0,97718.0,0.2046196]
["bitfinex-derivatives","BTCF0:USTF0",1739180015947,0.2046088,97724.0,97723.0,0.2046032]
["bitfinex-derivatives","BTCF0:USTF0",1739180016552,0.2045975,97729.0,97728.0,0.2045945]
["bitfinex-derivatives","BTCF0:USTF0",1739180016749,0.01150748,97731.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739180016956,0.00015355,97743.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739180017156,0.00015355,97743.0,97742.0,0.2045694]
["bitfinex-derivatives","BTCF0:USTF0",1739180017747,0.01045878,97743.0,97742.0,0.2045694]
["bitfinex-derivatives","BTCF0:USTF0",1739180018757,0.01745878,97743.0,97742.0,0.2055694]
["bitfinex-derivatives","BTCF0:USTF0",1739180019159,0.01745878,97743.0,97742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739180019554,0.01945878,97743.0,97742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739180028267,0.22402608,97743.0,97742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739180032761,0.2045964,97730.0,97724.0,0.2046069]
["bitfinex-derivatives","BTCF0:USTF0",1739180032963,0.2045966,97730.0,97728.0,0.2045979]
["bitfinex-derivatives","BTCF0:USTF0",1739180033271,0.2046114,97724.0,97723.0,0.2046091]
["bitfinex-derivatives","BTCF0:USTF0",1739180033657,0.2046166,97720.0,97719.0,0.2046155]
["bitfinex-derivatives","BTCF0:USTF0",1739180035267,0.2046314,97714.0,97713.0,0.2046288]
["bitfinex-derivatives","BTCF0:USTF0",1739180035865,0.21508861,97714.0,97713.0,0.2046288]
["bitfinex-derivatives","BTCF0:USTF0",1739180036874,0.21608861,97714.0,97713.0,0.2126288]
["bitfinex-derivatives","BTCF0:USTF0",1739180037474,0.21508861,97714.0,97713.0,0.2066288]
["bitfinex-derivatives","BTCF0:USTF0",1739180037786,0.21608861,97714.0,97713.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739180038073,0.21608861,97714.0,97713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739180038282,0.21608861,97714.0,97713.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739180039567,0.21608861,97714.0,97713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739180039772,0.21508861,97714.0,97713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739180039973,0.21608861,97714.0,97713.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739180040673,0.01045721,97714.0,97713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739180040879,0.204628,97714.0,97713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739180041587,0.204628,97714.0,97713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739180041782,0.204628,97714.0,97713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739180042081,0.204628,97714.0,97713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739180043172,0.204628,97714.0,97713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739180043573,0.204628,97714.0,97713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739180044082,0.2046301,97713.0,97712.0,0.204632]
["bitfinex-derivatives","BTCF0:USTF0",1739180045977,0.2046469,97705.0,97704.0,0.36233515]
["bitfinex-derivatives","BTCF0:USTF0",1739180046976,0.2046469,97705.0,97704.0,0.56698415]
["bitfinex-derivatives","BTCF0:USTF0",1739180047177,0.2056469,97705.0,97704.0,0.57398415]
["bitfinex-derivatives","BTCF0:USTF0",1739180047486,0.2056469,97705.0,97704.0,0.57598415]
["bitfinex-derivatives","BTCF0:USTF0",1739180047786,0.21616597,97705.0,97704.0,0.21518415]
["bitfinex-derivatives","BTCF0:USTF0",1739180047983,0.2056469,97705.0,97704.0,0.21418415]
["bitfinex-derivatives","BTCF0:USTF0",1739180050281,0.2046469,97705.0,97704.0,0.20818415]
["bitfinex-derivatives","BTCF0:USTF0",1739180050588,0.2056469,97705.0,97704.0,0.21318415]
["bitfinex-derivatives","BTCF0:USTF0",1739180050787,0.2056469,97705.0,97704.0,0.21518415]
["bitfinex-derivatives","BTCF0:USTF0",1739180050986,0.001,97705.0,97704.0,0.21518415]
["bitfinex-derivatives","BTCF0:USTF0",1739180051283,0.001,97705.0,97704.0,0.00953515]
["bitfinex-derivatives","BTCF0:USTF0",1739180051478,0.001,97705.0,97704.0,0.21418415]
["bitfinex-derivatives","BTCF0:USTF0",1739180052275,0.001,97705.0,97704.0,0.21218415]
["bitfinex-derivatives","BTCF0:USTF0",1739180052478,0.001,97705.0,97704.0,0.21418415]
["bitfinex-derivatives","BTCF0:USTF0",1739180052882,0.00015346,97723.0,97704.0,0.00753515]
["bitfinex-derivatives","BTCF0:USTF0",1739180053083,0.00015346,97723.0,97720.0,0.2046133]
["bitfinex-derivatives","BTCF0:USTF0",1739180053084,0.2046135,97721.0,97720.0,0.2046133]
["bitfinex-derivatives","BTCF0:USTF0",1739180054987,0.2056135,97721.0,97720.0,0.2086133]
["bitfinex-derivatives","BTCF0:USTF0",1739180055783,0.2056135,97721.0,97720.0,0.2106133]
["bitfinex-derivatives","BTCF0:USTF0",1739180056190,0.2056135,97721.0,97720.0,0.2086133]
["bitfinex-derivatives","BTCF0:USTF0",1739180056391,0.2056135,97721.0,97720.0,0.2106133]
["bitfinex-derivatives","BTCF0:USTF0",1739180056985,0.2046135,97721.0,97720.0,0.2066133]
["bitfinex-derivatives","BTCF0:USTF0",1739180057183,0.2046135,97721.0,97720.0,0.2106133]
["bitfinex-derivatives","BTCF0:USTF0",1739180057785,0.2046135,97721.0,97720.0,0.2066133]
["bitfinex-derivatives","BTCF0:USTF0",1739180058078,0.3608,97722.0,97721.0,0.2046134]
["bitfinex-derivatives","BTCF0:USTF0",1739180058394,0.01031169,97723.0,97722.0,0.2046113]
["bitfinex-derivatives","BTCF0:USTF0",1739180059291,0.57572089,97723.0,97722.0,0.2046113]
["bitfinex-derivatives","BTCF0:USTF0",1739180059685,0.57572089,97723.0,97722.0,0.2056113]
["bitfinex-derivatives","BTCF0:USTF0",1739180060081,0.57572089,97723.0,97722.0,0.2046113]
["bitfinex-derivatives","BTCF0:USTF0",1739180060281,0.57572089,97723.0,97722.0,0.2066113]
["bitfinex-derivatives","BTCF0:USTF0",1739180060987,0.57572089,97723.0,97722.0,0.2056113]
["bitfinex-derivatives","BTCF0:USTF0",1739180062585,0.57672089,97723.0,97722.0,0.2056113]
["bitfinex-derivatives","BTCF0:USTF0",1739180063388,0.57572089,97723.0,97722.0,0.2056113]
["bitfinex-derivatives","BTCF0:USTF0",1739180064278,0.57672089,97723.0,97722.0,0.2056113]
["bitfinex-derivatives","BTCF0:USTF0",1739180065091,0.37211169,97723.0,97722.0,0.2046113]
["bitfinex-derivatives","BTCF0:USTF0",1739180065796,0.37211169,97723.0,97722.0,0.2056113]
["bitfinex-derivatives","BTCF0:USTF0",1739180066292,0.37211169,97723.0,97722.0,0.2046113]
["bitfinex-derivatives","BTCF0:USTF0",1739180066484,0.37211169,97723.0,97722.0,0.2066113]
["bitfinex-derivatives","BTCF0:USTF0",1739180066990,0.37211169,97723.0,97722.0,0.2116113]
["bitfinex-derivatives","BTCF0:USTF0",1739180067786,0.37111169,97723.0,97722.0,0.2106113]
["bitfinex-derivatives","BTCF0:USTF0",1739180069386,0.37211169,97723.0,97722.0,0.2106113]
["bitfinex-derivatives","BTCF0:USTF0",1739180070293,0.37111169,97723.0,97722.0,0.2086113]
["bitfinex-derivatives","BTCF0:USTF0",1739180070592,0.37111169,97723.0,97722.0,0.2066113]
["bitfinex-derivatives","BTCF0:USTF0",1739180070783,0.37111169,97723.0,97722.0,0.2086113]
["bitfinex-derivatives","BTCF0:USTF0",1739180073289,0.37111169,97723.0,97722.0,0.2066113]
["bitfinex-derivatives","BTCF0:USTF0",1739180073493,0.37111169,97723.0,97722.0,0.2086113]
["bitfinex-derivatives","BTCF0:USTF0",1739180075793,0.37111169,97723.0,97722.0,0.2066113]
["bitfinex-derivatives","BTCF0:USTF0",1739180075992,0.37111169,97723.0,97722.0,0.2086113]
["bitfinex-derivatives","BTCF0:USTF0",1739180076396,0.37111169,97723.0,97722.0,0.2046113]
["bitfinex-derivatives","BTCF0:USTF0",1739180076694,0.37111169,97723.0,97722.0,0.2086113]
["bitfinex-derivatives","BTCF0:USTF0",1739180076881,0.57572099,97723.0,97722.0,0.2086113]
["bitfinex-derivatives","BTCF0:USTF0",1739180078587,0.57572099,97723.0,97722.0,0.2066113]
["bitfinex-derivatives","BTCF0:USTF0",1739180078780,0.57572099,97723.0,97722.0,0.2086113]
["bitfinex-derivatives","BTCF0:USTF0",1739180078989,0.57572099,97723.0,97655.0,0.03583639]
["bitfinex-derivatives","BTCF0:USTF0",1739180078990,0.0511528,97722.0,97675.0,0.42966436]
["bitfinex-derivatives","BTCF0:USTF0",1739180079184,0.2047077,97676.0,97675.0,0.42914436]
["bitfinex-derivatives","BTCF0:USTF0",1739180079387,0.3608,97680.0,97675.0,0.42914436]
["bitfinex-derivatives","BTCF0:USTF0",1739180080089,0.2047056,97677.0,97676.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1739180082198,0.2057056,97677.0,97676.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1739180083291,0.2077056,97677.0,97676.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1739180084887,0.003,97677.0,97676.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1739180085397,0.003,97677.0,97676.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1739180085597,0.2077056,97677.0,97676.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1739180086390,0.002,97677.0,97676.0,0.4762077]
["bitfinex-derivatives","BTCF0:USTF0",1739180087502,0.2067056,97677.0,97676.0,0.4762077]
["bitfinex-derivatives","BTCF0:USTF0",1739180087800,0.2057056,97677.0,97676.0,0.4762077]
["bitfinex-derivatives","BTCF0:USTF0",1739180089502,0.20566449,97677.0,97676.0,0.4762077]
["bitfinex-derivatives","BTCF0:USTF0",1739180092008,0.00095889,97677.0,97676.0,0.4762077]
["bitfinex-derivatives","BTCF0:USTF0",1739180099912,0.00095889,97677.0,97676.0,0.8370077]
["bitfinex-derivatives","BTCF0:USTF0",1739180100518,0.2047056,97677.0,97676.0,0.6565077]
["bitfinex-derivatives","BTCF0:USTF0",1739180100716,0.2057056,97677.0,97676.0,0.6178077]
["bitfinex-derivatives","BTCF0:USTF0",1739180101008,0.2057056,97677.0,97676.0,0.5715077]
["bitfinex-derivatives","BTCF0:USTF0",1739180101207,0.2057056,97677.0,97676.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739180103815,0.2047056,97677.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739180104007,0.2057056,97677.0,97676.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739180104613,0.2047056,97677.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739180104808,0.2057056,97677.0,97676.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739180105513,0.21497636,97677.0,97676.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739180105715,0.01127076,97677.0,97676.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739180106812,0.01127076,97677.0,97676.0,0.5695076]
["bitfinex-derivatives","BTCF0:USTF0",1739180108309,0.001,97677.0,97676.0,0.5695076]
["bitfinex-derivatives","BTCF0:USTF0",1739180121315,0.001,97677.0,97676.0,0.2087076]
["bitfinex-derivatives","BTCF0:USTF0",1739180121521,0.001,97677.0,97676.0,0.5695076]
["bitfinex-derivatives","BTCF0:USTF0",1739180125433,0.001,97677.0,97676.0,0.58320598]
["bitfinex-derivatives","BTCF0:USTF0",1739180126740,0.001,97677.0,97676.0,0.5695076]
["bitfinex-derivatives","BTCF0:USTF0",1739180128230,0.001,97677.0,97676.0,0.9303076]
["bitfinex-derivatives","BTCF0:USTF0",1739180129631,0.001,97677.0,97676.0,0.94386775]
["bitfinex-derivatives","BTCF0:USTF0",1739180130339,0.001,97677.0,97676.0,0.94386772]
["bitfinex-derivatives","BTCF0:USTF0",1739180134441,0.001,97677.0,97676.0,0.94385235]
["bitfinex-derivatives","BTCF0:USTF0",1739180137142,0.001,97677.0,97676.0,0.9661019]
["bitfinex-derivatives","BTCF0:USTF0",1739180137639,0.001,97677.0,97676.0,1.0961019]
["bitfinex-derivatives","BTCF0:USTF0",1739180138650,0.001,97677.0,97676.0,1.07385235]
["bitfinex-derivatives","BTCF0:USTF0",1739180140052,0.001,97677.0,97676.0,0.71305235]
["bitfinex-derivatives","BTCF0:USTF0",1739180144754,0.001,97677.0,97676.0,0.58305235]
["bitfinex-derivatives","BTCF0:USTF0",1739180145054,0.001,97677.0,97676.0,0.5695076]
["bitfinex-derivatives","BTCF0:USTF0",1739180148150,0.001,97677.0,97676.0,0.6995076]
["bitfinex-derivatives","BTCF0:USTF0",1739180167070,0.001,97677.0,97676.0,0.71288504]
["bitfinex-derivatives","BTCF0:USTF0",1739180167463,0.001,97677.0,97676.0,0.01737746]
["bitfinex-derivatives","BTCF0:USTF0",1739180167662,0.2057056,97677.0,97676.0,0.2087077]
["bitfinex-derivatives","BTCF0:USTF0",1739180168164,0.21600953,97677.0,97676.0,0.2087077]
["bitfinex-derivatives","BTCF0:USTF0",1739180170869,0.01130393,97677.0,97676.0,0.2087077]
["bitfinex-derivatives","BTCF0:USTF0",1739180175875,0.001,97677.0,97676.0,0.2087077]
["bitfinex-derivatives","BTCF0:USTF0",1739180177973,0.2057056,97677.0,97676.0,0.2087077]
["bitfinex-derivatives","BTCF0:USTF0",1739180178771,0.001,97677.0,97676.0,0.2087077]
["bitfinex-derivatives","BTCF0:USTF0",1739180185681,0.2057057,97677.0,97676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739180191882,0.001,97677.0,97653.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739180192183,0.2047496,97656.0,97653.0,0.2499552]
["bitfinex-derivatives","BTCF0:USTF0",1739180192381,0.3608,97661.0,97651.0,0.24558656]
["bitfinex-derivatives","BTCF0:USTF0",1739180192382,0.204758,97652.0,97651.0,0.24558656]
["bitfinex-derivatives","BTCF0:USTF0",1739180192580,0.565558,97652.0,97651.0,0.24558656]
["bitfinex-derivatives","BTCF0:USTF0",1739180193087,0.2047664,97648.0,97647.0,0.24712259]
["bitfinex-derivatives","BTCF0:USTF0",1739180194783,0.2047664,97648.0,97647.0,0.25112259]
["bitfinex-derivatives","BTCF0:USTF0",1739180194784,0.2057664,97648.0,97647.0,0.25112259]
["bitfinex-derivatives","BTCF0:USTF0",1739180195695,0.2057664,97648.0,97638.0,0.39438241]
["bitfinex-derivatives","BTCF0:USTF0",1739180195696,0.3628,97648.0,97638.0,0.30728241]
["bitfinex-derivatives","BTCF0:USTF0",1739180195882,0.5655853,97639.0,97638.0,0.30676241]
["bitfinex-derivatives","BTCF0:USTF0",1739180197587,0.5675853,97639.0,97638.0,0.30676241]
["bitfinex-derivatives","BTCF0:USTF0",1739180197787,0.2048021,97631.0,97630.0,0.30676241]
["bitfinex-derivatives","BTCF0:USTF0",1739180197984,0.5656021,97631.0,97630.0,0.30676241]
["bitfinex-derivatives","BTCF0:USTF0",1739180199305,0.5676021,97631.0,97630.0,0.30676241]
["bitfinex-derivatives","BTCF0:USTF0",1739180201393,0.5686021,97631.0,97630.0,0.30676241]
["bitfinex-derivatives","BTCF0:USTF0",1739180201592,0.2048147,97625.0,97624.0,0.2053361]
["bitfinex-derivatives","BTCF0:USTF0",1739180201790,0.5656147,97625.0,97624.0,0.2048161]
["bitfinex-derivatives","BTCF0:USTF0",1739180202993,0.3618,97625.0,97624.0,0.2048161]
["bitfinex-derivatives","BTCF0:USTF0",1739180203186,0.003,97625.0,97624.0,0.2048161]
["bitfinex-derivatives","BTCF0:USTF0",1739180203587,0.003,97625.0,97624.0,0.3348161]
["bitfinex-derivatives","BTCF0:USTF0",1739180205601,0.003,97625.0,97624.0,0.2048161]
["bitfinex-derivatives","BTCF0:USTF0",1739180206200,0.2078147,97625.0,97624.0,0.2048161]
["bitfinex-derivatives","BTCF0:USTF0",1739180207386,0.003,97625.0,97624.0,0.2048161]
["bitfinex-derivatives","BTCF0:USTF0",1739180207792,0.204821,97622.0,97621.0,0.3419168]
["bitfinex-derivatives","BTCF0:USTF0",1739180207992,0.003,97625.0,97621.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1739180208301,0.2078168,97625.0,97624.0,0.2048168]
["bitfinex-derivatives","BTCF0:USTF0",1739180208898,0.2058168,97625.0,97624.0,0.2048168]
["bitfinex-derivatives","BTCF0:USTF0",1739180209699,0.204821,97622.0,97621.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1739180210095,0.204821,97622.0,97621.0,0.3419231]
["bitfinex-derivatives","BTCF0:USTF0",1739180210693,0.204821,97622.0,97621.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1739180211004,0.2048315,97617.0,97616.0,0.2048332]
["bitfinex-derivatives","BTCF0:USTF0",1739180211300,0.003,97625.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739180211495,0.204842,97612.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739180211690,0.204842,97612.0,97611.0,0.5656441]
["bitfinex-derivatives","BTCF0:USTF0",1739180212311,0.204842,97612.0,97611.0,0.2048441]
["bitfinex-derivatives","BTCF0:USTF0",1739180212696,0.205842,97612.0,97611.0,0.2048441]
["bitfinex-derivatives","BTCF0:USTF0",1739180213013,0.206842,97612.0,97611.0,0.2048441]
["bitfinex-derivatives","BTCF0:USTF0",1739180214696,0.002,97612.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739180214898,0.204865,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739180215101,0.204865,97601.0,97600.0,0.3048671]
["bitfinex-derivatives","BTCF0:USTF0",1739180215302,0.204865,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739180215805,0.72280001,97608.0,97580.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739180215997,0.204907,97581.0,97580.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739180216200,0.204907,97581.0,97580.0,0.2485091]
["bitfinex-derivatives","BTCF0:USTF0",1739180217200,0.3608,97585.0,97578.0,0.00153711]
["bitfinex-derivatives","BTCF0:USTF0",1739180217604,0.3608,97585.0,97584.0,0.2049007]
["bitfinex-derivatives","BTCF0:USTF0",1739180218211,0.2076,97585.0,97584.0,0.3349007]
["bitfinex-derivatives","BTCF0:USTF0",1739180218508,0.2048168,97624.0,97607.0,0.2048524]
["bitfinex-derivatives","BTCF0:USTF0",1739180218707,0.2048151,97625.0,97616.0,0.2048335]
["bitfinex-derivatives","BTCF0:USTF0",1739180218897,0.0104073,97631.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739180219096,0.00153686,97646.0,97645.0,0.2047727]
["bitfinex-derivatives","BTCF0:USTF0",1739180219312,0.00153686,97646.0,97645.0,0.5655727]
["bitfinex-derivatives","BTCF0:USTF0",1739180220404,0.00153686,97646.0,97645.0,0.2047727]
["bitfinex-derivatives","BTCF0:USTF0",1739180221904,0.00253686,97646.0,97645.0,0.2057727]
["bitfinex-derivatives","BTCF0:USTF0",1739180224408,0.00253686,97646.0,97645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739180227404,0.20730746,97646.0,97645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739180232612,0.20730746,97646.0,97645.0,0.2057726]
["bitfinex-derivatives","BTCF0:USTF0",1739180234910,0.20730746,97646.0,97645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739180236016,0.2047894,97637.0,97636.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1739180236218,0.2047894,97637.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739180236219,0.2048312,97618.0,97617.0,0.2048293]
["bitfinex-derivatives","BTCF0:USTF0",1739180237620,0.2058312,97618.0,97617.0,0.2108293]
["bitfinex-derivatives","BTCF0:USTF0",1739180238414,0.2068312,97618.0,97617.0,0.2258293]
["bitfinex-derivatives","BTCF0:USTF0",1739180238921,0.2068312,97618.0,97617.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739180245613,0.002,97618.0,97612.0,0.00153658]
["bitfinex-derivatives","BTCF0:USTF0",1739180245820,0.3608,97613.0,97583.0,0.18353073]
["bitfinex-derivatives","BTCF0:USTF0",1739180246120,0.2048884,97592.0,97591.0,0.2048859]
["bitfinex-derivatives","BTCF0:USTF0",1739180247110,0.0512168,97600.0,97588.0,0.2048911]
["bitfinex-derivatives","BTCF0:USTF0",1739180247316,0.2048956,97588.0,97587.0,0.2048913]
["bitfinex-derivatives","BTCF0:USTF0",1739180247724,0.2049007,97584.0,97583.0,0.18353073]
["bitfinex-derivatives","BTCF0:USTF0",1739180248124,0.2049007,97584.0,97583.0,0.38843353]
["bitfinex-derivatives","BTCF0:USTF0",1739180248929,0.2049007,97584.0,97583.0,0.2049028]
["bitfinex-derivatives","BTCF0:USTF0",1739180249223,0.001,97588.0,97570.0,0.18353073]
["bitfinex-derivatives","BTCF0:USTF0",1739180249525,0.2049091,97580.0,97579.0,0.5657094]
["bitfinex-derivatives","BTCF0:USTF0",1739180250322,0.2049091,97580.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739180250821,0.2049091,97580.0,97579.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739180250822,0.2069091,97580.0,97579.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739180252620,0.002,97580.0,97579.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739180252821,0.002,97580.0,97579.0,0.5757112]
["bitfinex-derivatives","BTCF0:USTF0",1739180253030,0.002,97580.0,97579.0,0.7057112]
["bitfinex-derivatives","BTCF0:USTF0",1739180255323,0.0015375,97605.0,97600.0,0.2048671]
["bitfinex-derivatives","BTCF0:USTF0",1739180255617,0.0015375,97605.0,97600.0,0.5656671]
["bitfinex-derivatives","BTCF0:USTF0",1739180255821,0.3608,97644.0,97600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739180256022,0.0101248,97630.0,97628.0,0.2048068]
["bitfinex-derivatives","BTCF0:USTF0",1739180256330,0.2048163,97625.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739180256517,0.2048097,97628.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739180256724,0.2048097,97628.0,97626.0,0.2048106]
["bitfinex-derivatives","BTCF0:USTF0",1739180256916,0.06598764,97630.0,97620.0,0.2048237]
["bitfinex-derivatives","BTCF0:USTF0",1739180256917,0.2048208,97623.0,97620.0,0.2048237]
["bitfinex-derivatives","BTCF0:USTF0",1739180257119,0.2048208,97623.0,97621.0,0.2048216]
["bitfinex-derivatives","BTCF0:USTF0",1739180259323,0.2048208,97623.0,97621.0,0.2078216]
["bitfinex-derivatives","BTCF0:USTF0",1739180260135,0.2068208,97623.0,97621.0,0.2048216]
["bitfinex-derivatives","BTCF0:USTF0",1739180260332,0.2068208,97623.0,97622.0,0.204821]
["bitfinex-derivatives","BTCF0:USTF0",1739180260924,0.2088208,97623.0,97622.0,0.204821]
["bitfinex-derivatives","BTCF0:USTF0",1739180262435,0.2098208,97623.0,97622.0,0.205821]
["bitfinex-derivatives","BTCF0:USTF0",1739180263536,0.2048208,97623.0,97622.0,0.204821]
["bitfinex-derivatives","BTCF0:USTF0",1739180263735,0.2108208,97623.0,97622.0,0.205821]
["bitfinex-derivatives","BTCF0:USTF0",1739180265647,0.2098208,97623.0,97622.0,0.205821]
["bitfinex-derivatives","BTCF0:USTF0",1739180266450,0.2108208,97623.0,97622.0,0.205821]
["bitfinex-derivatives","BTCF0:USTF0",1739180267244,0.2118208,97623.0,97622.0,0.205821]
["bitfinex-derivatives","BTCF0:USTF0",1739180269648,0.2617208,97623.0,97622.0,0.205821]
["bitfinex-derivatives","BTCF0:USTF0",1739180270452,0.2607208,97623.0,97622.0,0.205821]
["bitfinex-derivatives","BTCF0:USTF0",1739180271255,0.007,97623.0,97622.0,0.205821]
["bitfinex-derivatives","BTCF0:USTF0",1739180272456,0.00015365,97633.0,97632.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1739180273148,0.00015365,97633.0,97632.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1739180274060,0.00215365,97633.0,97632.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1739180275662,0.01515365,97633.0,97632.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1739180275951,0.01515365,97633.0,97632.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1739180276554,0.06265365,97633.0,97632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739180276957,0.01515365,97633.0,97632.0,0.2057999]
["bitfinex-derivatives","BTCF0:USTF0",1739180278161,0.21995155,97633.0,97632.0,0.2057999]
["bitfinex-derivatives","BTCF0:USTF0",1739180279261,0.21995155,97633.0,97632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739180279656,0.21995155,97633.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739180279657,0.01515365,97633.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739180279949,0.01515365,97633.0,97626.0,0.5656126]
["bitfinex-derivatives","BTCF0:USTF0",1739180279950,0.2048105,97627.0,97626.0,0.5656126]
["bitfinex-derivatives","BTCF0:USTF0",1739180281353,0.2048105,97627.0,97626.0,0.5666126]
["bitfinex-derivatives","BTCF0:USTF0",1739180282161,0.2128105,97627.0,97626.0,0.5666126]
["bitfinex-derivatives","BTCF0:USTF0",1739180283655,0.2048274,97619.0,97615.0,0.2048342]
["bitfinex-derivatives","BTCF0:USTF0",1739180283963,0.2048274,97619.0,97616.0,0.2048331]
["bitfinex-derivatives","BTCF0:USTF0",1739180284467,0.2048274,97619.0,97617.0,0.204831]
["bitfinex-derivatives","BTCF0:USTF0",1739180284760,0.2048274,97619.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739180284761,0.2048274,97619.0,97618.0,0.5656295]
["bitfinex-derivatives","BTCF0:USTF0",1739180285351,0.2078274,97619.0,97618.0,0.5656295]
["bitfinex-derivatives","BTCF0:USTF0",1739180286156,0.2088274,97619.0,97618.0,0.5656295]
["bitfinex-derivatives","BTCF0:USTF0",1739180286955,0.004,97619.0,97618.0,0.5656295]
["bitfinex-derivatives","BTCF0:USTF0",1739180287758,0.01032581,97623.0,97622.0,0.204821]
["bitfinex-derivatives","BTCF0:USTF0",1739180287953,0.204817,97624.0,97623.0,0.2048189]
["bitfinex-derivatives","BTCF0:USTF0",1739180288167,0.21517465,97624.0,97623.0,0.2048189]
["bitfinex-derivatives","BTCF0:USTF0",1739180290767,0.22317465,97624.0,97623.0,0.2058189]
["bitfinex-derivatives","BTCF0:USTF0",1739180291466,0.21517465,97624.0,97623.0,0.2048189]
["bitfinex-derivatives","BTCF0:USTF0",1739180291667,0.22117465,97624.0,97623.0,0.2058189]
["bitfinex-derivatives","BTCF0:USTF0",1739180293169,0.006,97624.0,97623.0,0.2058189]
["bitfinex-derivatives","BTCF0:USTF0",1739180300674,0.006,97624.0,97623.0,0.21946376]
["bitfinex-derivatives","BTCF0:USTF0",1739180301071,0.006,97624.0,97623.0,0.34946376]
["bitfinex-derivatives","BTCF0:USTF0",1739180301878,0.006,97624.0,97623.0,0.3358189]
["bitfinex-derivatives","BTCF0:USTF0",1739180302079,0.006,97624.0,97623.0,0.2058189]
["bitfinex-derivatives","BTCF0:USTF0",1739180307371,0.00015365,97633.0,97623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739180307577,0.18347656,97642.0,97641.0,0.2047812]
["bitfinex-derivatives","BTCF0:USTF0",1739180307770,0.2513542,97654.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739180307976,0.01194858,97650.0,97649.0,0.5655644]
["bitfinex-derivatives","BTCF0:USTF0",1739180309485,0.01894858,97650.0,97649.0,0.5655644]
["bitfinex-derivatives","BTCF0:USTF0",1739180310375,0.03394858,97650.0,97649.0,0.5665644]
["bitfinex-derivatives","BTCF0:USTF0",1739180313777,0.23871088,97650.0,97649.0,0.5665644]
["bitfinex-derivatives","BTCF0:USTF0",1739180314788,0.42218744,97650.0,97649.0,0.5665644]
["bitfinex-derivatives","BTCF0:USTF0",1739180318090,0.23871088,97650.0,97649.0,0.5665644]
["bitfinex-derivatives","BTCF0:USTF0",1739180325400,0.23871088,97650.0,97649.0,0.2057644]
["bitfinex-derivatives","BTCF0:USTF0",1739180325806,0.23871088,97650.0,97649.0,0.5665644]
["bitfinex-derivatives","BTCF0:USTF0",1739180326703,0.23871088,97650.0,97649.0,0.2057644]
["bitfinex-derivatives","BTCF0:USTF0",1739180326908,0.23871088,97650.0,97649.0,0.5665644]
["bitfinex-derivatives","BTCF0:USTF0",1739180332105,0.23717417,97650.0,97649.0,0.5665644]
["bitfinex-derivatives","BTCF0:USTF0",1739180332506,0.23717417,97650.0,97649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739180333317,0.2048315,97617.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739180333615,0.2048315,97617.0,97616.0,0.11058394]
["bitfinex-derivatives","BTCF0:USTF0",1739180334722,0.21500804,97617.0,97616.0,0.11058394]
["bitfinex-derivatives","BTCF0:USTF0",1739180334914,0.21500804,97617.0,97616.0,0.11158394]
["bitfinex-derivatives","BTCF0:USTF0",1739180335806,0.21500804,97617.0,97616.0,0.11258394]
["bitfinex-derivatives","BTCF0:USTF0",1739180336006,0.35501136,97617.0,97616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739180338823,0.21500804,97617.0,97616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739180344015,0.21500804,97617.0,97616.0,0.2068336]
["bitfinex-derivatives","BTCF0:USTF0",1739180344325,0.21500804,97617.0,97616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739180354326,0.57580804,97617.0,97616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739180355931,0.37097654,97617.0,97607.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1739180356133,0.204884,97592.0,97589.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1739180356330,0.204884,97592.0,97590.0,0.2048878]
["bitfinex-derivatives","BTCF0:USTF0",1739180356530,0.204884,97592.0,97591.0,0.3021861]
["bitfinex-derivatives","BTCF0:USTF0",1739180357341,0.204884,97592.0,97591.0,0.3031861]
["bitfinex-derivatives","BTCF0:USTF0",1739180357342,0.205884,97592.0,97591.0,0.3031861]
["bitfinex-derivatives","BTCF0:USTF0",1739180358132,0.206884,97592.0,97591.0,0.3181861]
["bitfinex-derivatives","BTCF0:USTF0",1739180360534,0.206884,97592.0,97591.0,0.3021861]
["bitfinex-derivatives","BTCF0:USTF0",1739180361142,0.21740954,97592.0,97591.0,0.3021861]
["bitfinex-derivatives","BTCF0:USTF0",1739180362138,0.21740954,97592.0,97591.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739180363538,0.21740954,97592.0,97591.0,0.3021861]
["bitfinex-derivatives","BTCF0:USTF0",1739180363539,0.002,97592.0,97591.0,0.3021861]
["bitfinex-derivatives","BTCF0:USTF0",1739180363739,0.00015365,97601.0,97600.0,0.2048672]
["bitfinex-derivatives","BTCF0:USTF0",1739180365051,0.00015365,97601.0,97600.0,0.21857029]
["bitfinex-derivatives","BTCF0:USTF0",1739180365645,0.00015365,97601.0,97600.0,0.22057029]
["bitfinex-derivatives","BTCF0:USTF0",1739180365845,0.00115365,97601.0,97600.0,0.22057029]
["bitfinex-derivatives","BTCF0:USTF0",1739180366943,0.00015365,97601.0,97600.0,0.22057029]
["bitfinex-derivatives","BTCF0:USTF0",1739180367146,0.00015365,97601.0,97600.0,0.21857029]
["bitfinex-derivatives","BTCF0:USTF0",1739180367446,0.00015365,97601.0,97600.0,0.2088672]
["bitfinex-derivatives","BTCF0:USTF0",1739180367647,0.00015365,97601.0,97600.0,0.22251572]
["bitfinex-derivatives","BTCF0:USTF0",1739180368040,0.00015365,97601.0,97600.0,0.2068672]
["bitfinex-derivatives","BTCF0:USTF0",1739180368643,0.00015365,97601.0,97600.0,0.2204831]
["bitfinex-derivatives","BTCF0:USTF0",1739180368843,0.00015365,97601.0,97600.0,0.2184831]
["bitfinex-derivatives","BTCF0:USTF0",1739180369045,0.00015365,97601.0,97600.0,0.2224831]
["bitfinex-derivatives","BTCF0:USTF0",1739180369246,0.00015365,97601.0,97600.0,0.22248269]
["bitfinex-derivatives","BTCF0:USTF0",1739180370252,0.00015365,97601.0,97600.0,0.58328269]
["bitfinex-derivatives","BTCF0:USTF0",1739180370450,0.00015365,97601.0,97600.0,0.57928269]
["bitfinex-derivatives","BTCF0:USTF0",1739180370750,0.00015365,97601.0,97600.0,0.58130198]
["bitfinex-derivatives","BTCF0:USTF0",1739180372043,0.00015365,97601.0,97600.0,0.57930198]
["bitfinex-derivatives","BTCF0:USTF0",1739180372243,0.00015365,97601.0,97600.0,0.58130198]
["bitfinex-derivatives","BTCF0:USTF0",1739180374155,0.00015365,97601.0,97600.0,0.57930198]
["bitfinex-derivatives","BTCF0:USTF0",1739180374357,0.00015365,97601.0,97600.0,0.58130198]
["bitfinex-derivatives","BTCF0:USTF0",1739180375755,0.00115365,97601.0,97600.0,0.58730198]
["bitfinex-derivatives","BTCF0:USTF0",1739180376656,0.3608,97619.0,97600.0,0.39288975]
["bitfinex-derivatives","BTCF0:USTF0",1739180376856,0.3608,97619.0,97618.0,0.2048294]
["bitfinex-derivatives","BTCF0:USTF0",1739180378254,0.37130427,97619.0,97618.0,0.2048294]
["bitfinex-derivatives","BTCF0:USTF0",1739180378452,0.38330427,97619.0,97618.0,0.2058294]
["bitfinex-derivatives","BTCF0:USTF0",1739180379554,0.38530427,97619.0,97618.0,0.2058294]
["bitfinex-derivatives","BTCF0:USTF0",1739180390572,0.02450427,97619.0,97618.0,0.2058294]
["bitfinex-derivatives","BTCF0:USTF0",1739180392371,0.22933157,97619.0,97618.0,0.2058294]
["bitfinex-derivatives","BTCF0:USTF0",1739180395575,0.22933157,97619.0,97618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739180395780,0.2560412,97617.0,97601.0,0.2048638]
["bitfinex-derivatives","BTCF0:USTF0",1739180395970,0.2560412,97617.0,97590.0,0.4120218]
["bitfinex-derivatives","BTCF0:USTF0",1739180395971,0.2048437,97612.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739180396172,0.204846,97612.0,97611.0,0.2048441]
["bitfinex-derivatives","BTCF0:USTF0",1739180396368,0.2048489,97611.0,97610.0,0.2048445]
["bitfinex-derivatives","BTCF0:USTF0",1739180398282,0.2108489,97611.0,97610.0,0.2058445]
["bitfinex-derivatives","BTCF0:USTF0",1739180401182,0.2048489,97611.0,97610.0,0.2048445]
["bitfinex-derivatives","BTCF0:USTF0",1739180401477,0.2108489,97611.0,97610.0,0.2058445]
["bitfinex-derivatives","BTCF0:USTF0",1739180405884,0.2048489,97611.0,97610.0,0.2048445]
["bitfinex-derivatives","BTCF0:USTF0",1739180406081,0.2108489,97611.0,97610.0,0.2058445]
["bitfinex-derivatives","BTCF0:USTF0",1739180406489,0.2108489,97611.0,97610.0,0.21994424]
["bitfinex-derivatives","BTCF0:USTF0",1739180406692,0.2048489,97611.0,97610.0,0.21894424]
["bitfinex-derivatives","BTCF0:USTF0",1739180406890,0.2108489,97611.0,97610.0,0.21994424]
["bitfinex-derivatives","BTCF0:USTF0",1739180407394,0.006,97611.0,97610.0,0.21994424]
["bitfinex-derivatives","BTCF0:USTF0",1739180407690,0.2048385,97614.0,97613.0,0.2048399]
["bitfinex-derivatives","BTCF0:USTF0",1739180407894,0.18288555,97615.0,97614.0,0.2048378]
["bitfinex-derivatives","BTCF0:USTF0",1739180408092,0.38772125,97615.0,97614.0,0.2048378]
["bitfinex-derivatives","BTCF0:USTF0",1739180409403,0.38872125,97615.0,97614.0,0.2048378]
["bitfinex-derivatives","BTCF0:USTF0",1739180410184,0.2058357,97615.0,97614.0,0.2048378]
["bitfinex-derivatives","BTCF0:USTF0",1739180410592,0.2148357,97615.0,97614.0,0.2058378]
["bitfinex-derivatives","BTCF0:USTF0",1739180411602,0.01,97615.0,97614.0,0.2058378]
["bitfinex-derivatives","BTCF0:USTF0",1739180413105,0.01,97615.0,97614.0,0.21987105]
["bitfinex-derivatives","BTCF0:USTF0",1739180413409,0.01,97615.0,97614.0,0.2058378]
["bitfinex-derivatives","BTCF0:USTF0",1739180421514,0.01,97615.0,97614.0,0.5666378]
["bitfinex-derivatives","BTCF0:USTF0",1739180423913,0.01,97615.0,97614.0,0.58073154]
["bitfinex-derivatives","BTCF0:USTF0",1739180424117,0.01,97615.0,97614.0,0.5666378]
["bitfinex-derivatives","BTCF0:USTF0",1739180424505,0.01,97615.0,97614.0,0.58073075]
["bitfinex-derivatives","BTCF0:USTF0",1739180424817,0.01,97615.0,97614.0,0.5807372]
["bitfinex-derivatives","BTCF0:USTF0",1739180425314,0.01,97615.0,97614.0,0.5666378]
["bitfinex-derivatives","BTCF0:USTF0",1739180426510,0.01,97615.0,97614.0,0.58074954]
["bitfinex-derivatives","BTCF0:USTF0",1739180426815,0.01,97615.0,97614.0,0.5666378]
["bitfinex-derivatives","BTCF0:USTF0",1739180436619,0.01,97615.0,97614.0,0.2058378]
["bitfinex-derivatives","BTCF0:USTF0",1739180436822,0.01,97615.0,97614.0,0.5666378]
["bitfinex-derivatives","BTCF0:USTF0",1739180439113,0.01,97615.0,97614.0,0.2058378]
["bitfinex-derivatives","BTCF0:USTF0",1739180439416,0.01,97615.0,97614.0,0.5666378]
["bitfinex-derivatives","BTCF0:USTF0",1739180440218,0.01,97615.0,97614.0,0.6966378]
["bitfinex-derivatives","BTCF0:USTF0",1739180440721,0.01,97615.0,97614.0,0.5666378]
["bitfinex-derivatives","BTCF0:USTF0",1739180442115,0.01,97615.0,97614.0,0.58047193]
["bitfinex-derivatives","BTCF0:USTF0",1739180444724,0.01,97615.0,97614.0,0.58052219]
["bitfinex-derivatives","BTCF0:USTF0",1739180445021,0.01,97615.0,97614.0,0.5666378]
["bitfinex-derivatives","BTCF0:USTF0",1739180452816,0.01,97615.0,97614.0,0.2058378]
["bitfinex-derivatives","BTCF0:USTF0",1739180453017,0.01,97615.0,97614.0,0.21996323]
["bitfinex-derivatives","BTCF0:USTF0",1739180453216,0.01,97615.0,97614.0,0.58076323]
["bitfinex-derivatives","BTCF0:USTF0",1739180454927,0.01,97615.0,97614.0,0.58075688]
["bitfinex-derivatives","BTCF0:USTF0",1739180457128,0.01,97615.0,97614.0,0.5807598]
["bitfinex-derivatives","BTCF0:USTF0",1739180459116,0.01,97615.0,97614.0,0.58071099]
["bitfinex-derivatives","BTCF0:USTF0",1739180461830,0.01,97615.0,97614.0,0.5806696]
["bitfinex-derivatives","BTCF0:USTF0",1739180466019,0.01,97615.0,97614.0,0.58068367]
["bitfinex-derivatives","BTCF0:USTF0",1739180467026,0.01,97615.0,97614.0,0.58065505]
["bitfinex-derivatives","BTCF0:USTF0",1739180467227,0.01,97615.0,97614.0,0.5666378]
["bitfinex-derivatives","BTCF0:USTF0",1739180469234,0.01,97615.0,97614.0,0.58073051]
["bitfinex-derivatives","BTCF0:USTF0",1739180471429,0.01,97615.0,97614.0,0.5666378]
["bitfinex-derivatives","BTCF0:USTF0",1739180471636,0.01,97615.0,97614.0,0.58075463]
["bitfinex-derivatives","BTCF0:USTF0",1739180471940,0.1830392,97628.0,97627.0,0.2048105]
["bitfinex-derivatives","BTCF0:USTF0",1739180472139,0.00153695,97635.0,97627.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1739180472334,0.00153695,97635.0,97634.0,0.2047958]
["bitfinex-derivatives","BTCF0:USTF0",1739180472738,0.3456593,97653.0,97652.0,0.2047581]
["bitfinex-derivatives","BTCF0:USTF0",1739180473036,0.1409,97653.0,97652.0,0.2047581]
["bitfinex-derivatives","BTCF0:USTF0",1739180474440,0.15118085,97653.0,97652.0,0.2047581]
["bitfinex-derivatives","BTCF0:USTF0",1739180474933,0.15118085,97653.0,97652.0,0.2057581]
["bitfinex-derivatives","BTCF0:USTF0",1739180475139,0.16618085,97653.0,97652.0,0.2057581]
["bitfinex-derivatives","BTCF0:USTF0",1739180475843,0.0602,97653.0,97652.0,0.2057581]
["bitfinex-derivatives","BTCF0:USTF0",1739180476334,0.015,97653.0,97652.0,0.2057581]
["bitfinex-derivatives","BTCF0:USTF0",1739180476840,0.022,97653.0,97652.0,0.2057581]
["bitfinex-derivatives","BTCF0:USTF0",1739180482335,0.022,97653.0,97652.0,0.5665581]
["bitfinex-derivatives","BTCF0:USTF0",1739180495841,0.022,97653.0,97652.0,0.57703082]
["bitfinex-derivatives","BTCF0:USTF0",1739180501255,0.022,97653.0,97652.0,0.93783082]
["bitfinex-derivatives","BTCF0:USTF0",1739180501859,0.00015365,97662.0,97661.0,0.2047394]
["bitfinex-derivatives","BTCF0:USTF0",1739180502045,0.00015365,97662.0,97661.0,0.5655394]
["bitfinex-derivatives","BTCF0:USTF0",1739180502944,0.01515365,97662.0,97661.0,0.5665394]
["bitfinex-derivatives","BTCF0:USTF0",1739180503345,0.0482,97677.0,97672.0,0.2047164]
["bitfinex-derivatives","BTCF0:USTF0",1739180503346,0.0945,97677.0,97672.0,0.2047164]
["bitfinex-derivatives","BTCF0:USTF0",1739180504151,0.0945,97677.0,97672.0,0.5655164]
["bitfinex-derivatives","BTCF0:USTF0",1739180504643,0.01653649,97673.0,97672.0,0.5665164]
["bitfinex-derivatives","BTCF0:USTF0",1739180504955,0.02353649,97673.0,97672.0,0.5675164]
["bitfinex-derivatives","BTCF0:USTF0",1739180505555,0.03364252,97673.0,97672.0,0.5675164]
["bitfinex-derivatives","BTCF0:USTF0",1739180512956,0.03364252,97673.0,97672.0,0.2067164]
["bitfinex-derivatives","BTCF0:USTF0",1739180532568,0.03364252,97673.0,97672.0,0.5675164]
["bitfinex-derivatives","BTCF0:USTF0",1739180536674,0.09716325,97673.0,97672.0,0.5675164]
["bitfinex-derivatives","BTCF0:USTF0",1739180538976,0.08705722,97673.0,97672.0,0.5675164]
["bitfinex-derivatives","BTCF0:USTF0",1739180540770,0.02353649,97673.0,97672.0,0.6975164]
["bitfinex-derivatives","BTCF0:USTF0",1739180541170,0.02353649,97673.0,97672.0,0.5675164]
["bitfinex-derivatives","BTCF0:USTF0",1739180544472,0.022,97673.0,97672.0,0.5675164]
["bitfinex-derivatives","BTCF0:USTF0",1739180545275,0.022,97673.0,97672.0,0.58122438]
["bitfinex-derivatives","BTCF0:USTF0",1739180550373,0.022,97673.0,97672.0,0.5675164]
["bitfinex-derivatives","BTCF0:USTF0",1739180551172,0.00015365,97682.0,97681.0,0.2046975]
["bitfinex-derivatives","BTCF0:USTF0",1739180551478,0.00015365,97682.0,97681.0,0.5654975]
["bitfinex-derivatives","BTCF0:USTF0",1739180552778,0.00015365,97682.0,97681.0,0.57580615]
["bitfinex-derivatives","BTCF0:USTF0",1739180553371,0.00215365,97682.0,97681.0,0.57680615]
["bitfinex-derivatives","BTCF0:USTF0",1739180553576,0.00215365,97682.0,97681.0,0.5664975]
["bitfinex-derivatives","BTCF0:USTF0",1739180554079,0.00215365,97682.0,97681.0,0.5674975]
["bitfinex-derivatives","BTCF0:USTF0",1739180555877,0.00215365,97682.0,97681.0,0.58164192]
["bitfinex-derivatives","BTCF0:USTF0",1739180557276,0.00215365,97682.0,97681.0,0.5674975]
["bitfinex-derivatives","BTCF0:USTF0",1739180557475,0.00215365,97682.0,97681.0,0.58163676]
["bitfinex-derivatives","BTCF0:USTF0",1739180557679,0.18597694,97682.0,97681.0,0.58163676]
["bitfinex-derivatives","BTCF0:USTF0",1739180557980,0.18597694,97682.0,97681.0,0.5674975]
["bitfinex-derivatives","BTCF0:USTF0",1739180560171,0.18397694,97682.0,97681.0,0.5664975]
["bitfinex-derivatives","BTCF0:USTF0",1739180560372,0.18597694,97682.0,97681.0,0.5664975]
["bitfinex-derivatives","BTCF0:USTF0",1739180560779,0.00215365,97682.0,97681.0,0.5664975]
["bitfinex-derivatives","BTCF0:USTF0",1739180564886,0.00215365,97682.0,97681.0,0.58054584]
["bitfinex-derivatives","BTCF0:USTF0",1739180566383,0.01049566,97691.0,97686.0,0.204687]
["bitfinex-derivatives","BTCF0:USTF0",1739180566781,0.01049566,97691.0,97686.0,0.21901976]
["bitfinex-derivatives","BTCF0:USTF0",1739180567486,0.01049566,97691.0,97686.0,0.22001976]
["bitfinex-derivatives","BTCF0:USTF0",1739180567782,0.01049566,97691.0,97686.0,0.22006332]
["bitfinex-derivatives","BTCF0:USTF0",1739180567983,0.0445,97687.0,97686.0,0.22106332]
["bitfinex-derivatives","BTCF0:USTF0",1739180569880,0.0445,97687.0,97686.0,0.58190149]
["bitfinex-derivatives","BTCF0:USTF0",1739180570788,0.0445,97687.0,97686.0,0.22110149]
["bitfinex-derivatives","BTCF0:USTF0",1739180570987,0.0445,97687.0,97686.0,0.58190149]
["bitfinex-derivatives","BTCF0:USTF0",1739180572079,0.0445,97687.0,97686.0,0.58185213]
["bitfinex-derivatives","BTCF0:USTF0",1739180572486,0.0445,97687.0,97686.0,0.22105213]
["bitfinex-derivatives","BTCF0:USTF0",1739180572790,0.0445,97687.0,97686.0,0.58185213]
["bitfinex-derivatives","BTCF0:USTF0",1739180572989,0.0445,97687.0,97686.0,0.567487]
["bitfinex-derivatives","BTCF0:USTF0",1739180575983,0.0445,97687.0,97686.0,0.58217312]
["bitfinex-derivatives","BTCF0:USTF0",1739180576792,0.0445,97687.0,97686.0,0.567487]
["bitfinex-derivatives","BTCF0:USTF0",1739180577191,0.0445,97687.0,97686.0,0.58239569]
["bitfinex-derivatives","BTCF0:USTF0",1739180577791,0.0445,97687.0,97686.0,0.22159569]
["bitfinex-derivatives","BTCF0:USTF0",1739180577995,0.0445,97687.0,97686.0,0.567487]
["bitfinex-derivatives","BTCF0:USTF0",1739180578187,0.0445,97687.0,97686.0,0.58234342]
["bitfinex-derivatives","BTCF0:USTF0",1739180578687,0.0445,97687.0,97686.0,0.567487]
["bitfinex-derivatives","BTCF0:USTF0",1739180578889,0.0445,97687.0,97686.0,0.206687]
["bitfinex-derivatives","BTCF0:USTF0",1739180579191,0.0445,97687.0,97686.0,0.5823591]
["bitfinex-derivatives","BTCF0:USTF0",1739180579999,0.0445,97687.0,97686.0,0.60600212]
["bitfinex-derivatives","BTCF0:USTF0",1739180580592,0.0425,97687.0,97686.0,0.60400212]
["bitfinex-derivatives","BTCF0:USTF0",1739180584797,0.0425,97687.0,97686.0,0.60394601]
["bitfinex-derivatives","BTCF0:USTF0",1739180586390,0.0425,97687.0,97686.0,0.60368308]
["bitfinex-derivatives","BTCF0:USTF0",1739180587992,0.0425,97687.0,97686.0,0.58017764]
["bitfinex-derivatives","BTCF0:USTF0",1739180591891,0.0425,97687.0,97686.0,0.565487]
["bitfinex-derivatives","BTCF0:USTF0",1739180595005,0.0425,97687.0,97686.0,0.57976529]
["bitfinex-derivatives","BTCF0:USTF0",1739180595307,0.0425,97687.0,97686.0,0.60261441]
["bitfinex-derivatives","BTCF0:USTF0",1739180599703,0.0425,97687.0,97686.0,0.24181441]
["bitfinex-derivatives","BTCF0:USTF0",1739180599904,0.0425,97687.0,97686.0,0.60261441]
["bitfinex-derivatives","BTCF0:USTF0",1739180600099,0.0425,97687.0,97686.0,0.24181441]
["bitfinex-derivatives","BTCF0:USTF0",1739180600306,0.0425,97687.0,97686.0,0.6031307]
["bitfinex-derivatives","BTCF0:USTF0",1739180602503,0.2471849,97687.0,97686.0,0.01447819]
["bitfinex-derivatives","BTCF0:USTF0",1739180604306,0.2046912,97684.0,97683.0,0.2046933]
["bitfinex-derivatives","BTCF0:USTF0",1739180604502,0.2046912,97684.0,97683.0,0.21915458]
["bitfinex-derivatives","BTCF0:USTF0",1739180604710,0.0425,97687.0,97684.0,0.2046912]
["bitfinex-derivatives","BTCF0:USTF0",1739180604908,0.0425,97687.0,97685.0,0.01446128]
["bitfinex-derivatives","BTCF0:USTF0",1739180605206,0.0425,97687.0,97686.0,0.21914828]
["bitfinex-derivatives","BTCF0:USTF0",1739180606204,0.0425,97687.0,97686.0,0.204687]
["bitfinex-derivatives","BTCF0:USTF0",1739180606712,0.0425,97687.0,97686.0,0.21917204]
["bitfinex-derivatives","BTCF0:USTF0",1739180608314,0.0425,97687.0,97686.0,0.204687]
["bitfinex-derivatives","BTCF0:USTF0",1739180632413,0.0425,97687.0,97686.0,0.21900132]
["bitfinex-derivatives","BTCF0:USTF0",1739180634212,0.0425,97687.0,97686.0,0.21900295]
["bitfinex-derivatives","BTCF0:USTF0",1739180634907,0.0425,97687.0,97686.0,0.204687]
["bitfinex-derivatives","BTCF0:USTF0",1739180635722,0.0425,97687.0,97686.0,0.21900604]
["bitfinex-derivatives","BTCF0:USTF0",1739180636829,0.0425,97687.0,97686.0,0.21900575]
["bitfinex-derivatives","BTCF0:USTF0",1739180637324,0.2471849,97687.0,97686.0,0.21900575]
["bitfinex-derivatives","BTCF0:USTF0",1739180637815,0.2471849,97687.0,97686.0,0.204687]
["bitfinex-derivatives","BTCF0:USTF0",1739180644818,0.0425,97687.0,97681.0,0.18407002]
["bitfinex-derivatives","BTCF0:USTF0",1739180645028,0.3608,97682.0,97674.0,0.24542669]
["bitfinex-derivatives","BTCF0:USTF0",1739180645222,0.2047101,97675.0,97674.0,0.24542669]
["bitfinex-derivatives","BTCF0:USTF0",1739180646724,0.2047101,97675.0,97674.0,0.24742669]
["bitfinex-derivatives","BTCF0:USTF0",1739180647722,0.2047101,97675.0,97674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739180648030,0.5655101,97675.0,97674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739180648329,0.5655101,97675.0,97674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739180648726,0.2047333,97667.0,97666.0,0.2047283]
["bitfinex-derivatives","BTCF0:USTF0",1739180648927,0.2047333,97664.0,97654.0,0.24542669]
["bitfinex-derivatives","BTCF0:USTF0",1739180649121,0.2047522,97655.0,97654.0,0.24542669]
["bitfinex-derivatives","BTCF0:USTF0",1739180649427,0.5655522,97655.0,97654.0,0.24542669]
["bitfinex-derivatives","BTCF0:USTF0",1739180650525,0.5655522,97655.0,97654.0,0.25242669]
["bitfinex-derivatives","BTCF0:USTF0",1739180651321,0.5655522,97655.0,97654.0,0.26742669]
["bitfinex-derivatives","BTCF0:USTF0",1739180651628,0.6329522,97655.0,97654.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739180652231,0.6329522,97655.0,97654.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739180652430,0.2047648,97649.0,97648.0,0.2047663]
["bitfinex-derivatives","BTCF0:USTF0",1739180652825,0.43032001,97655.0,97653.0,0.2047543]
["bitfinex-derivatives","BTCF0:USTF0",1739180652826,0.2047611,97654.0,97653.0,0.2047543]
["bitfinex-derivatives","BTCF0:USTF0",1739180653832,0.07765406,97655.0,97648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739180654027,0.2047652,97649.0,97648.0,0.2057671]
["bitfinex-derivatives","BTCF0:USTF0",1739180655531,0.2047652,97649.0,97648.0,0.2097671]
["bitfinex-derivatives","BTCF0:USTF0",1739180655734,0.2047652,97649.0,97648.0,0.2087671]
["bitfinex-derivatives","BTCF0:USTF0",1739180656720,0.2047652,97649.0,97648.0,0.2107671]
["bitfinex-derivatives","BTCF0:USTF0",1739180656916,0.2047652,97649.0,97648.0,0.2067671]
["bitfinex-derivatives","BTCF0:USTF0",1739180657121,0.2047652,97649.0,97648.0,0.2097671]
["bitfinex-derivatives","BTCF0:USTF0",1739180663129,0.2047652,97649.0,97648.0,0.2077671]
["bitfinex-derivatives","BTCF0:USTF0",1739180663329,0.2047652,97649.0,97648.0,0.2097671]
["bitfinex-derivatives","BTCF0:USTF0",1739180664026,0.2047652,97649.0,97648.0,0.2107671]
["bitfinex-derivatives","BTCF0:USTF0",1739180664831,0.2047652,97649.0,97648.0,0.2097671]
["bitfinex-derivatives","BTCF0:USTF0",1739180667536,0.2047652,97649.0,97648.0,0.2067671]
["bitfinex-derivatives","BTCF0:USTF0",1739180667842,0.2047652,97649.0,97648.0,0.2097671]
["bitfinex-derivatives","BTCF0:USTF0",1739180668337,0.2047652,97649.0,97648.0,0.2077671]
["bitfinex-derivatives","BTCF0:USTF0",1739180668534,0.2047652,97649.0,97648.0,0.2097671]
["bitfinex-derivatives","BTCF0:USTF0",1739180668935,0.2047652,97649.0,97648.0,0.2077671]
["bitfinex-derivatives","BTCF0:USTF0",1739180669138,0.2047652,97649.0,97648.0,0.2097671]
["bitfinex-derivatives","BTCF0:USTF0",1739180671035,0.2047652,97649.0,97648.0,0.2117671]
["bitfinex-derivatives","BTCF0:USTF0",1739180672042,0.2047652,97649.0,97648.0,0.2127671]
["bitfinex-derivatives","BTCF0:USTF0",1739180672737,0.2047652,97649.0,97648.0,0.2117671]
["bitfinex-derivatives","BTCF0:USTF0",1739180674230,0.2047652,97649.0,97648.0,0.2097671]
["bitfinex-derivatives","BTCF0:USTF0",1739180674540,0.2047652,97649.0,97648.0,0.2127671]
["bitfinex-derivatives","BTCF0:USTF0",1739180675841,0.2047652,97649.0,97648.0,0.2097671]
["bitfinex-derivatives","BTCF0:USTF0",1739180676037,0.2047652,97649.0,97648.0,0.2127671]
["bitfinex-derivatives","BTCF0:USTF0",1739180677434,0.2047652,97649.0,97648.0,0.2077671]
["bitfinex-derivatives","BTCF0:USTF0",1739180677634,0.2047652,97649.0,97648.0,0.2127671]
["bitfinex-derivatives","BTCF0:USTF0",1739180681033,0.2047652,97649.0,97648.0,0.45819379]
["bitfinex-derivatives","BTCF0:USTF0",1739180681943,0.2047652,97649.0,97648.0,0.46119379]
["bitfinex-derivatives","BTCF0:USTF0",1739180682134,0.2047652,97649.0,97648.0,0.46019379]
["bitfinex-derivatives","BTCF0:USTF0",1739180682645,0.2047652,97649.0,97648.0,0.45619379]
["bitfinex-derivatives","BTCF0:USTF0",1739180682829,0.2047652,97649.0,97648.0,0.45219379]
["bitfinex-derivatives","BTCF0:USTF0",1739180683034,0.2047652,97649.0,97648.0,0.45319379]
["bitfinex-derivatives","BTCF0:USTF0",1739180683235,0.2047652,97649.0,97648.0,0.45519379]
["bitfinex-derivatives","BTCF0:USTF0",1739180683729,0.2047652,97649.0,97648.0,0.45719379]
["bitfinex-derivatives","BTCF0:USTF0",1739180684539,0.2047652,97649.0,97648.0,0.2117671]
["bitfinex-derivatives","BTCF0:USTF0",1739180685039,0.2047652,97649.0,97648.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739180685434,0.36192001,97653.0,97647.0,0.24542669]
["bitfinex-derivatives","BTCF0:USTF0",1739180685435,0.2047671,97648.0,97647.0,0.24542669]
["bitfinex-derivatives","BTCF0:USTF0",1739180685635,0.2813671,97648.0,97647.0,0.24542669]
["bitfinex-derivatives","BTCF0:USTF0",1739180688031,0.2047713,97646.0,97645.0,0.20492647]
["bitfinex-derivatives","BTCF0:USTF0",1739180689345,0.2047713,97646.0,97645.0,0.20592647]
["bitfinex-derivatives","BTCF0:USTF0",1739180690147,0.2047713,97646.0,97645.0,0.20692647]
["bitfinex-derivatives","BTCF0:USTF0",1739180690647,0.2047713,97646.0,97645.0,0.00215357]
["bitfinex-derivatives","BTCF0:USTF0",1739180691747,0.2047713,97646.0,97645.0,0.00315357]
["bitfinex-derivatives","BTCF0:USTF0",1739180692647,0.2047713,97646.0,97645.0,0.00215357]
["bitfinex-derivatives","BTCF0:USTF0",1739180697946,0.204784,97640.0,97639.0,0.24542669]
["bitfinex-derivatives","BTCF0:USTF0",1739180698246,0.565584,97640.0,97639.0,0.24542669]
["bitfinex-derivatives","BTCF0:USTF0",1739180698449,0.2048008,97632.0,97631.0,0.2048025]
["bitfinex-derivatives","BTCF0:USTF0",1739180699648,0.2048008,97632.0,97631.0,0.2098025]
["bitfinex-derivatives","BTCF0:USTF0",1739180701055,0.2048008,97632.0,97631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739180701261,0.3608,97632.0,97622.0,0.24558026]
["bitfinex-derivatives","BTCF0:USTF0",1739180701550,0.2048197,97623.0,97622.0,0.24558026]
["bitfinex-derivatives","BTCF0:USTF0",1739180702748,0.2048197,97623.0,97622.0,0.26758026]
["bitfinex-derivatives","BTCF0:USTF0",1739180703145,0.2048197,97623.0,97622.0,0.02215357]
["bitfinex-derivatives","BTCF0:USTF0",1739180705554,0.2058197,97623.0,97622.0,0.01515357]
["bitfinex-derivatives","BTCF0:USTF0",1739180705750,0.2048493,97609.0,97608.0,0.24542669]
["bitfinex-derivatives","BTCF0:USTF0",1739180705961,0.2715693,97609.0,97608.0,0.24542669]
["bitfinex-derivatives","BTCF0:USTF0",1739180707660,0.2048577,97605.0,97604.0,0.2048597]
["bitfinex-derivatives","BTCF0:USTF0",1739180709046,0.2048577,97605.0,97604.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739180709458,0.2048661,97601.0,97600.0,0.00153677]
["bitfinex-derivatives","BTCF0:USTF0",1739180710650,0.2048661,97601.0,97600.0,0.00853677]
["bitfinex-derivatives","BTCF0:USTF0",1739180711255,0.2048849,97592.0,97591.0,0.30678337]
["bitfinex-derivatives","BTCF0:USTF0",1739180711450,0.6323649,97592.0,97591.0,0.30678337]
["bitfinex-derivatives","BTCF0:USTF0",1739180712059,0.2049123,97579.0,97578.0,0.2049133]
["bitfinex-derivatives","BTCF0:USTF0",1739180712257,0.204926,97573.0,97572.0,0.2049255]
["bitfinex-derivatives","BTCF0:USTF0",1739180712453,0.204927,97572.0,97571.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739180713167,0.2049375,97567.0,97566.0,0.24480946]
["bitfinex-derivatives","BTCF0:USTF0",1739180713363,0.2049375,97567.0,97566.0,0.44974906]
["bitfinex-derivatives","BTCF0:USTF0",1739180713557,0.1999375,97567.0,97566.0,0.44974906]
["bitfinex-derivatives","BTCF0:USTF0",1739180715062,0.1999375,97567.0,97566.0,0.46474906]
["bitfinex-derivatives","BTCF0:USTF0",1739180715760,0.1969375,97567.0,97566.0,0.46474906]
["bitfinex-derivatives","BTCF0:USTF0",1739180716071,0.1969375,97567.0,97566.0,0.2199396]
["bitfinex-derivatives","BTCF0:USTF0",1739180716364,0.1979375,97567.0,97566.0,0.2229396]
["bitfinex-derivatives","BTCF0:USTF0",1739180721170,0.001,97567.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739180721473,0.2049564,97558.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739180722175,0.2049564,97558.0,97557.0,0.5657584]
["bitfinex-derivatives","BTCF0:USTF0",1739180723076,0.2059564,97558.0,97557.0,0.5657584]
["bitfinex-derivatives","BTCF0:USTF0",1739180723275,0.3618,97558.0,97550.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739180723483,0.204971,97553.0,97552.0,0.2049633]
["bitfinex-derivatives","BTCF0:USTF0",1739180723772,0.36308,97558.0,97546.0,0.00153755]
["bitfinex-derivatives","BTCF0:USTF0",1739180723977,0.2049795,97547.0,97546.0,0.20651905]
["bitfinex-derivatives","BTCF0:USTF0",1739180724577,0.1899795,97547.0,97546.0,0.20651905]
["bitfinex-derivatives","BTCF0:USTF0",1739180725164,0.1899795,97547.0,97546.0,0.00153755]
["bitfinex-derivatives","BTCF0:USTF0",1739180726064,0.1909795,97547.0,97546.0,0.00153755]
["bitfinex-derivatives","BTCF0:USTF0",1739180726670,0.20099949,97547.0,97546.0,0.20651915]
["bitfinex-derivatives","BTCF0:USTF0",1739180726878,0.20199949,97547.0,97546.0,0.21351915]
["bitfinex-derivatives","BTCF0:USTF0",1739180727178,0.002,97547.0,97546.0,0.21351915]
["bitfinex-derivatives","BTCF0:USTF0",1739180727679,0.003,97547.0,97546.0,0.20651915]
["bitfinex-derivatives","BTCF0:USTF0",1739180728477,0.2069795,97547.0,97546.0,0.20651915]
["bitfinex-derivatives","BTCF0:USTF0",1739180728978,0.002,97547.0,97546.0,0.20651915]
["bitfinex-derivatives","BTCF0:USTF0",1739180730282,0.2069795,97547.0,97546.0,0.20651915]
["bitfinex-derivatives","BTCF0:USTF0",1739180730474,0.002,97547.0,97546.0,0.20651915]
["bitfinex-derivatives","BTCF0:USTF0",1739180731883,0.002,97547.0,97546.0,0.22046807]
["bitfinex-derivatives","BTCF0:USTF0",1739180732171,0.002,97547.0,97546.0,0.22047109]
["bitfinex-derivatives","BTCF0:USTF0",1739180737384,0.002,97547.0,97546.0,0.20651915]
["bitfinex-derivatives","BTCF0:USTF0",1739180737691,0.3608,97560.0,97559.0,0.2049542]
["bitfinex-derivatives","BTCF0:USTF0",1739180738391,0.5657522,97560.0,97559.0,0.2049542]
["bitfinex-derivatives","BTCF0:USTF0",1739180739182,0.5757522,97560.0,97559.0,0.2059542]
["bitfinex-derivatives","BTCF0:USTF0",1739180740182,0.5737522,97560.0,97559.0,0.2059542]
["bitfinex-derivatives","BTCF0:USTF0",1739180741388,0.5727522,97560.0,97559.0,0.2059542]
["bitfinex-derivatives","BTCF0:USTF0",1739180741992,0.5657522,97560.0,97559.0,0.2049542]
["bitfinex-derivatives","BTCF0:USTF0",1739180742197,0.5747522,97560.0,97559.0,0.2059542]
["bitfinex-derivatives","BTCF0:USTF0",1739180743195,0.3608,97588.0,97567.0,0.2049374]
["bitfinex-derivatives","BTCF0:USTF0",1739180743392,0.3608,97588.0,97574.0,0.2049227]
["bitfinex-derivatives","BTCF0:USTF0",1739180743592,0.2049021,97584.0,97574.0,0.2049227]
["bitfinex-derivatives","BTCF0:USTF0",1739180743790,0.01024077,97581.0,97574.0,0.2049227]
["bitfinex-derivatives","BTCF0:USTF0",1739180743997,0.01024077,97581.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739180743998,0.01024077,97581.0,97580.0,0.2049104]
["bitfinex-derivatives","BTCF0:USTF0",1739180744197,0.18396935,97585.0,97584.0,0.204902]
["bitfinex-derivatives","BTCF0:USTF0",1739180745900,0.19096935,97585.0,97584.0,0.204902]
["bitfinex-derivatives","BTCF0:USTF0",1739180747501,0.20396935,97585.0,97584.0,0.205902]
["bitfinex-derivatives","BTCF0:USTF0",1739180749392,0.02,97585.0,97584.0,0.205902]
["bitfinex-derivatives","BTCF0:USTF0",1739180751196,0.00092,97600.0,97584.0,0.37563867]
["bitfinex-derivatives","BTCF0:USTF0",1739180751398,0.3608,97608.0,97605.0,0.2048579]
["bitfinex-derivatives","BTCF0:USTF0",1739180752997,0.19896935,97606.0,97605.0,0.2058579]
["bitfinex-derivatives","BTCF0:USTF0",1739180753606,0.015,97606.0,97605.0,0.2058579]
["bitfinex-derivatives","BTCF0:USTF0",1739180754002,0.022,97606.0,97605.0,0.2068579]
["bitfinex-derivatives","BTCF0:USTF0",1739180760906,0.2268559,97606.0,97605.0,0.2068579]
["bitfinex-derivatives","BTCF0:USTF0",1739180762423,0.2268559,97606.0,97605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739180764525,0.2268559,97606.0,97605.0,0.206858]
["bitfinex-derivatives","BTCF0:USTF0",1739180765021,0.022,97606.0,97605.0,0.206858]
["bitfinex-derivatives","BTCF0:USTF0",1739180769812,0.54564936,97627.0,97614.0,0.204839]
["bitfinex-derivatives","BTCF0:USTF0",1739180770014,0.37098756,97627.0,97626.0,0.2048139]
["bitfinex-derivatives","BTCF0:USTF0",1739180771115,0.37798756,97627.0,97626.0,0.2058139]
["bitfinex-derivatives","BTCF0:USTF0",1739180771818,0.37698756,97627.0,97626.0,0.2058139]
["bitfinex-derivatives","BTCF0:USTF0",1739180772015,0.3668,97627.0,97626.0,0.2058139]
["bitfinex-derivatives","BTCF0:USTF0",1739180772218,0.00015365,97636.0,97626.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739180772415,0.00015365,97636.0,97635.0,0.204795]
["bitfinex-derivatives","BTCF0:USTF0",1739180774823,0.00015365,97636.0,97635.0,0.205795]
["bitfinex-derivatives","BTCF0:USTF0",1739180775625,0.00015365,97636.0,97635.0,0.206795]
["bitfinex-derivatives","BTCF0:USTF0",1739180784031,0.00015365,97636.0,97635.0,0.567595]
["bitfinex-derivatives","BTCF0:USTF0",1739180784225,0.3608,97648.0,97647.0,0.2047699]
["bitfinex-derivatives","BTCF0:USTF0",1739180784621,0.37094801,97648.0,97647.0,0.2047699]
["bitfinex-derivatives","BTCF0:USTF0",1739180785030,0.3608,97648.0,97647.0,0.2047699]
["bitfinex-derivatives","BTCF0:USTF0",1739180785329,0.18292847,97654.0,97638.0,0.11725178]
["bitfinex-derivatives","BTCF0:USTF0",1739180785330,0.18292847,97654.0,97648.0,0.2047677]
["bitfinex-derivatives","BTCF0:USTF0",1739180785927,0.18292847,97654.0,97648.0,0.5655677]
["bitfinex-derivatives","BTCF0:USTF0",1739180786122,0.18292847,97654.0,97653.0,0.2047573]
["bitfinex-derivatives","BTCF0:USTF0",1739180787425,0.18292847,97654.0,97653.0,0.2057573]
["bitfinex-derivatives","BTCF0:USTF0",1739180787731,0.00015365,97657.0,97656.0,0.204751]
["bitfinex-derivatives","BTCF0:USTF0",1739180790031,0.00015365,97657.0,97656.0,0.205751]
["bitfinex-derivatives","BTCF0:USTF0",1739180817754,0.00015365,97657.0,97656.0,0.207751]
["bitfinex-derivatives","BTCF0:USTF0",1739180817940,0.00015365,97657.0,97656.0,0.206751]
["bitfinex-derivatives","BTCF0:USTF0",1739180819555,0.13470505,97657.0,97656.0,0.206751]
["bitfinex-derivatives","BTCF0:USTF0",1739180820945,0.33945395,97657.0,97656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739180821150,0.2047783,97643.0,97642.0,0.2047784]
["bitfinex-derivatives","BTCF0:USTF0",1739180821353,0.5655702,97647.0,97645.0,0.2047722]
["bitfinex-derivatives","BTCF0:USTF0",1739180821547,0.2047719,97646.0,97645.0,0.2047722]
["bitfinex-derivatives","BTCF0:USTF0",1739180822761,0.2047719,97646.0,97645.0,0.2097722]
["bitfinex-derivatives","BTCF0:USTF0",1739180824760,0.3608,97647.0,97645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739180824949,0.3608,97647.0,97646.0,0.2047719]
["bitfinex-derivatives","BTCF0:USTF0",1739180825567,0.2047649,97650.0,97649.0,0.2047656]
["bitfinex-derivatives","BTCF0:USTF0",1739180825750,0.21516114,97650.0,97649.0,0.2047656]
["bitfinex-derivatives","BTCF0:USTF0",1739180826450,0.01039624,97650.0,97649.0,0.2047656]
["bitfinex-derivatives","BTCF0:USTF0",1739180826657,0.2047543,97655.0,97645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739180826857,0.2047543,97655.0,97653.0,0.2047563]
["bitfinex-derivatives","BTCF0:USTF0",1739180826858,0.18354465,97654.0,97653.0,0.2047563]
["bitfinex-derivatives","BTCF0:USTF0",1739180827959,0.18454465,97654.0,97653.0,0.2047563]
["bitfinex-derivatives","BTCF0:USTF0",1739180828571,0.18354465,97654.0,97653.0,0.2057563]
["bitfinex-derivatives","BTCF0:USTF0",1739180829865,0.21501296,97655.0,97653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739180830067,0.21501296,97655.0,97654.0,0.2047551]
["bitfinex-derivatives","BTCF0:USTF0",1739180831166,0.21501296,97655.0,97654.0,0.2057551]
["bitfinex-derivatives","BTCF0:USTF0",1739180831373,0.01025866,97655.0,97654.0,0.2057551]
["bitfinex-derivatives","BTCF0:USTF0",1739180831562,0.00015365,97657.0,97654.0,0.2057551]
["bitfinex-derivatives","BTCF0:USTF0",1739180831563,0.00015365,97657.0,97654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739180831871,0.00015365,97657.0,97656.0,0.2047509]
["bitfinex-derivatives","BTCF0:USTF0",1739180832971,0.01057038,97657.0,97656.0,0.2047509]
["bitfinex-derivatives","BTCF0:USTF0",1739180833969,0.01057038,97657.0,97656.0,0.2057509]
["bitfinex-derivatives","BTCF0:USTF0",1739180835271,0.21531918,97657.0,97656.0,0.2057509]
["bitfinex-derivatives","BTCF0:USTF0",1739180835475,0.21531918,97657.0,97641.0,0.29898803]
["bitfinex-derivatives","BTCF0:USTF0",1739180835476,0.43809038,97657.0,97641.0,0.18339273]
["bitfinex-derivatives","BTCF0:USTF0",1739180835678,0.3608,97646.0,97631.0,0.30730337]
["bitfinex-derivatives","BTCF0:USTF0",1739180835982,0.2048377,97615.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739180836169,0.2048393,97614.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739180836483,0.2048411,97613.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739180837266,0.2048411,97613.0,97612.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739180837669,0.06684,97619.0,97612.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739180837875,0.2048355,97616.0,97615.0,0.2048351]
["bitfinex-derivatives","BTCF0:USTF0",1739180838182,0.2048399,97614.0,97612.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739180838479,0.2048412,97613.0,97612.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739180839072,0.2048412,97613.0,97612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739180839781,0.2048412,97613.0,97610.0,0.2048464]
["bitfinex-derivatives","BTCF0:USTF0",1739180840379,0.2048412,97613.0,97612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739180840780,0.2048412,97613.0,97610.0,0.2048464]
["bitfinex-derivatives","BTCF0:USTF0",1739180840979,0.2048412,97613.0,97612.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739180841984,0.2048412,97613.0,97610.0,0.2248464]
["bitfinex-derivatives","BTCF0:USTF0",1739180842282,0.18354465,97614.0,97610.0,0.2248464]
["bitfinex-derivatives","BTCF0:USTF0",1739180842283,0.2048442,97612.0,97610.0,0.2248464]
["bitfinex-derivatives","BTCF0:USTF0",1739180842480,0.2048442,97612.0,97610.0,0.2178464]
["bitfinex-derivatives","BTCF0:USTF0",1739180843085,0.2048442,97612.0,97610.0,0.2248464]
["bitfinex-derivatives","BTCF0:USTF0",1739180843286,0.2048442,97612.0,97610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739180843479,0.18354465,97614.0,97613.0,0.2048411]
["bitfinex-derivatives","BTCF0:USTF0",1739180844284,0.18354465,97614.0,97613.0,0.2368411]
["bitfinex-derivatives","BTCF0:USTF0",1739180844583,0.18354465,97614.0,97613.0,0.2478411]
["bitfinex-derivatives","BTCF0:USTF0",1739180845785,0.18354465,97614.0,97613.0,0.2538411]
["bitfinex-derivatives","BTCF0:USTF0",1739180847893,0.00015365,97622.0,97613.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1739180848085,0.00015365,97622.0,97621.0,0.2048244]
["bitfinex-derivatives","BTCF0:USTF0",1739180849285,0.00015365,97622.0,97621.0,0.2088244]
["bitfinex-derivatives","BTCF0:USTF0",1739180850783,0.00015365,97622.0,97621.0,0.2128244]
["bitfinex-derivatives","BTCF0:USTF0",1739180855185,0.00015365,97622.0,97621.0,0.22292245]
["bitfinex-derivatives","BTCF0:USTF0",1739180858989,0.00015365,97622.0,97621.0,0.58372245]
["bitfinex-derivatives","BTCF0:USTF0",1739180859190,0.2047829,97641.0,97640.0,0.2047824]
["bitfinex-derivatives","BTCF0:USTF0",1739180859393,0.21513107,97641.0,97640.0,0.2047824]
["bitfinex-derivatives","BTCF0:USTF0",1739180860590,0.21713107,97641.0,97640.0,0.2047824]
["bitfinex-derivatives","BTCF0:USTF0",1739180860797,0.002,97641.0,97640.0,0.2047824]
["bitfinex-derivatives","BTCF0:USTF0",1739180862078,0.3608,97648.0,97640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739180862291,0.3608,97648.0,97647.0,0.2047698]
["bitfinex-derivatives","BTCF0:USTF0",1739180862894,0.00015365,97650.0,97649.0,0.2047656]
["bitfinex-derivatives","BTCF0:USTF0",1739180865591,0.00015365,97650.0,97649.0,0.2057656]
["bitfinex-derivatives","BTCF0:USTF0",1739180865988,0.00015365,97650.0,97649.0,0.2047656]
["bitfinex-derivatives","BTCF0:USTF0",1739180880998,0.07442087,97650.0,97649.0,0.2047656]
["bitfinex-derivatives","BTCF0:USTF0",1739180887303,0.00015365,97650.0,97649.0,0.2047656]
["bitfinex-derivatives","BTCF0:USTF0",1739180891314,0.00015365,97650.0,97649.0,0.5655656]
["bitfinex-derivatives","BTCF0:USTF0",1739180897421,0.07802545,97650.0,97649.0,0.5655656]
["bitfinex-derivatives","BTCF0:USTF0",1739180899811,0.07802545,97650.0,97649.0,0.2047656]
["bitfinex-derivatives","BTCF0:USTF0",1739180900214,0.07802545,97650.0,97649.0,0.2374656]
["bitfinex-derivatives","BTCF0:USTF0",1739180900522,0.00015365,97650.0,97649.0,0.2374656]
["bitfinex-derivatives","BTCF0:USTF0",1739180913427,0.00015365,97650.0,97649.0,0.5982656]
["bitfinex-derivatives","BTCF0:USTF0",1739180916422,0.00015365,97650.0,97649.0,0.5655656]
["bitfinex-derivatives","BTCF0:USTF0",1739180918516,0.01024746,97650.0,97649.0,0.5655656]
["bitfinex-derivatives","BTCF0:USTF0",1739180921121,0.01024746,97650.0,97649.0,0.2047656]
["bitfinex-derivatives","BTCF0:USTF0",1739180927343,0.21501116,97650.0,97649.0,0.2047656]
["bitfinex-derivatives","BTCF0:USTF0",1739180935631,0.3907357,97650.0,97649.0,0.2047656]
["bitfinex-derivatives","BTCF0:USTF0",1739180939342,0.21501116,97650.0,97649.0,0.2047656]
["bitfinex-derivatives","BTCF0:USTF0",1739180943232,0.00015365,97650.0,97649.0,0.2047656]
["bitfinex-derivatives","BTCF0:USTF0",1739180954351,0.08352603,97650.0,97649.0,0.2047656]
["bitfinex-derivatives","BTCF0:USTF0",1739180961666,0.00015365,97650.0,97649.0,0.2047656]
["bitfinex-derivatives","BTCF0:USTF0",1739180964569,0.20491725,97650.0,97649.0,0.2047656]
["bitfinex-derivatives","BTCF0:USTF0",1739180965367,0.00015365,97650.0,97649.0,0.2047656]
["bitfinex-derivatives","BTCF0:USTF0",1739180966565,0.20491725,97650.0,97649.0,0.2047656]
["bitfinex-derivatives","BTCF0:USTF0",1739180968564,0.20491725,97650.0,97640.0,0.05332525]
["bitfinex-derivatives","BTCF0:USTF0",1739180968565,0.15031078,97650.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739180968759,0.204793,97636.0,97635.0,0.5655951]
["bitfinex-derivatives","BTCF0:USTF0",1739180970373,0.204793,97636.0,97635.0,0.5725951]
["bitfinex-derivatives","BTCF0:USTF0",1739180970568,0.204793,97636.0,97635.0,0.2167951]
["bitfinex-derivatives","BTCF0:USTF0",1739180971675,0.01007248,97636.0,97635.0,0.2167951]
["bitfinex-derivatives","BTCF0:USTF0",1739180971973,0.2047889,97638.0,97637.0,0.2047909]
["bitfinex-derivatives","BTCF0:USTF0",1739180972470,0.3720071,97649.0,97635.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739180972663,0.01032709,97649.0,97648.0,0.2047679]
["bitfinex-derivatives","BTCF0:USTF0",1739180972868,0.15027078,97650.0,97649.0,0.2047658]
["bitfinex-derivatives","BTCF0:USTF0",1739180972869,0.06615365,97650.0,97649.0,0.2047658]
["bitfinex-derivatives","BTCF0:USTF0",1739180973063,0.00015365,97650.0,97649.0,0.2047658]
["bitfinex-derivatives","BTCF0:USTF0",1739180974366,0.00215365,97650.0,97649.0,0.2047658]
["bitfinex-derivatives","BTCF0:USTF0",1739180974867,0.00015365,97650.0,97649.0,0.2047658]
["bitfinex-derivatives","BTCF0:USTF0",1739180979271,0.04015365,97650.0,97649.0,0.2047658]
["bitfinex-derivatives","BTCF0:USTF0",1739180984176,0.12220045,97650.0,97649.0,0.2047658]
["bitfinex-derivatives","BTCF0:USTF0",1739180987074,0.21418684,97659.0,97658.0,0.2047469]
["bitfinex-derivatives","BTCF0:USTF0",1739180987280,0.21418684,97659.0,97658.0,0.5655469]
["bitfinex-derivatives","BTCF0:USTF0",1739180988175,0.21418684,97663.0,97662.0,0.2047385]
["bitfinex-derivatives","BTCF0:USTF0",1739180988376,0.00015365,97668.0,97667.0,0.204728]
["bitfinex-derivatives","BTCF0:USTF0",1739180989377,0.00015365,97668.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739180989378,0.27546149,97677.0,97664.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1739180989578,0.27546149,97677.0,97671.0,0.5655196]
["bitfinex-derivatives","BTCF0:USTF0",1739180991184,0.00453624,97672.0,97671.0,0.5665196]
["bitfinex-derivatives","BTCF0:USTF0",1739180991975,0.00453624,97672.0,97671.0,0.57684953]
["bitfinex-derivatives","BTCF0:USTF0",1739180992877,0.00453624,97672.0,97671.0,0.57784953]
["bitfinex-derivatives","BTCF0:USTF0",1739180996475,0.003,97672.0,97671.0,0.57784953]
["bitfinex-derivatives","BTCF0:USTF0",1739180996986,0.00010107,97681.0,97680.0,0.2047007]
["bitfinex-derivatives","BTCF0:USTF0",1739180997179,0.00010107,97681.0,97680.0,0.5655007]
["bitfinex-derivatives","BTCF0:USTF0",1739180998276,0.36168001,97694.0,97680.0,0.5655007]
["bitfinex-derivatives","BTCF0:USTF0",1739180998277,0.2046778,97691.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739180998479,0.2046778,97691.0,97690.0,0.2046749]
["bitfinex-derivatives","BTCF0:USTF0",1739180999389,0.2046963,97683.0,97682.0,0.2046936]
["bitfinex-derivatives","BTCF0:USTF0",1739181000196,0.2046965,97682.0,97681.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739181000378,0.2359965,97682.0,97681.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739181001088,0.39718,97682.0,97660.0,0.0015358]
["bitfinex-derivatives","BTCF0:USTF0",1739181001279,0.2047406,97661.0,97660.0,0.0015358]
["bitfinex-derivatives","BTCF0:USTF0",1739181001988,0.2047594,97652.0,97651.0,0.18428209]
["bitfinex-derivatives","BTCF0:USTF0",1739181002179,0.2047594,97652.0,97651.0,0.18443565]
["bitfinex-derivatives","BTCF0:USTF0",1739181002888,0.36596,97652.0,97630.0,0.2048055]
["bitfinex-derivatives","BTCF0:USTF0",1739181003083,0.2047741,97645.0,97630.0,0.2048055]
["bitfinex-derivatives","BTCF0:USTF0",1739181003580,0.2047741,97645.0,97629.0,0.00153624]
["bitfinex-derivatives","BTCF0:USTF0",1739181003783,0.3608,97645.0,97629.0,0.00153624]
["bitfinex-derivatives","BTCF0:USTF0",1739181003985,0.2048056,97630.0,97629.0,0.00153624]
["bitfinex-derivatives","BTCF0:USTF0",1739181004289,0.2048056,97630.0,97620.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739181004290,0.2048328,97617.0,97616.0,0.24497405]
["bitfinex-derivatives","BTCF0:USTF0",1739181004985,0.2048328,97617.0,97607.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1739181004986,0.2048517,97608.0,97607.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1739181005189,0.5656517,97608.0,97607.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1739181005686,0.204858,97605.0,97604.0,0.30632066]
["bitfinex-derivatives","BTCF0:USTF0",1739181006593,0.204858,97605.0,97596.0,0.00153682]
["bitfinex-derivatives","BTCF0:USTF0",1739181006594,0.3,97605.0,97596.0,0.00153682]
["bitfinex-derivatives","BTCF0:USTF0",1739181006790,0.5656748,97597.0,97596.0,0.00153682]
["bitfinex-derivatives","BTCF0:USTF0",1739181007990,0.5656748,97597.0,97596.0,0.01353682]
["bitfinex-derivatives","BTCF0:USTF0",1739181008488,0.0512201,97595.0,97566.0,0.43001671]
["bitfinex-derivatives","BTCF0:USTF0",1739181008702,0.2049378,97567.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739181008986,0.06595829,97586.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739181008987,0.204906,97583.0,97578.0,0.2049133]
["bitfinex-derivatives","BTCF0:USTF0",1739181009183,0.06644,97588.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739181009384,0.06644,97588.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739181009385,0.06644,97588.0,97575.0,0.204919]
["bitfinex-derivatives","BTCF0:USTF0",1739181009588,0.204924,97574.0,97572.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1739181009789,0.42724,97588.0,97573.0,0.2049252]
["bitfinex-derivatives","BTCF0:USTF0",1739181010088,0.2049231,97574.0,97572.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1739181010386,0.0666,97573.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739181010586,0.2049468,97563.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739181010994,0.2049735,97550.0,97548.0,0.00153757]
["bitfinex-derivatives","BTCF0:USTF0",1739181013206,0.2049735,97550.0,97549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739181013491,0.2049735,97550.0,97549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739181014093,0.2049735,97550.0,97549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739181014393,0.2049637,97555.0,97549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739181014589,0.36168001,97556.0,97555.0,0.204963]
["bitfinex-derivatives","BTCF0:USTF0",1739181014792,0.00015373,97559.0,97558.0,0.2049567]
["bitfinex-derivatives","BTCF0:USTF0",1739181016494,0.00015373,97559.0,97558.0,0.2069567]
["bitfinex-derivatives","BTCF0:USTF0",1739181017289,0.00015373,97559.0,97558.0,0.2119567]
["bitfinex-derivatives","BTCF0:USTF0",1739181018791,0.00015373,97559.0,97558.0,0.2079567]
["bitfinex-derivatives","BTCF0:USTF0",1739181019098,0.00015373,97559.0,97558.0,0.2129567]
["bitfinex-derivatives","BTCF0:USTF0",1739181019494,0.2048877,97591.0,97585.0,0.2048991]
["bitfinex-derivatives","BTCF0:USTF0",1739181019683,0.219,97602.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739181019884,0.219,97602.0,97590.0,0.204888]
["bitfinex-derivatives","BTCF0:USTF0",1739181019885,0.2048857,97592.0,97590.0,0.204888]
["bitfinex-derivatives","BTCF0:USTF0",1739181021001,0.3608,97593.0,97589.0,0.2048901]
["bitfinex-derivatives","BTCF0:USTF0",1739181021202,0.5656832,97593.0,97589.0,0.2048901]
["bitfinex-derivatives","BTCF0:USTF0",1739181021696,0.3608,97593.0,97585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739181021900,0.06687373,97601.0,97585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739181022193,0.06687373,97601.0,97583.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739181022194,0.27174123,97601.0,97596.0,0.2048765]
["bitfinex-derivatives","BTCF0:USTF0",1739181022599,0.20502123,97601.0,97596.0,0.2048765]
["bitfinex-derivatives","BTCF0:USTF0",1739181022797,0.06688,97600.0,97596.0,0.2048765]
["bitfinex-derivatives","BTCF0:USTF0",1739181023200,0.2717485,97600.0,97596.0,0.2048765]
["bitfinex-derivatives","BTCF0:USTF0",1739181023590,0.2717485,97600.0,97596.0,0.2058765]
["bitfinex-derivatives","BTCF0:USTF0",1739181023994,0.06688,97600.0,97591.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739181024202,0.3608,97592.0,97591.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739181025095,0.5656852,97592.0,97591.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739181026298,0.5716852,97592.0,97591.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739181029093,0.5686852,97592.0,97591.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739181030202,0.5696852,97592.0,97591.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739181032391,0.3648,97592.0,97582.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739181032595,0.2048873,97591.0,97582.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739181032803,0.2049013,97585.0,97582.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739181032999,0.2717813,97585.0,97582.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739181033306,0.06688,97585.0,97582.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739181033497,0.2049041,97583.0,97582.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739181035597,0.2079041,97583.0,97582.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739181035999,0.2089041,97583.0,97582.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739181036499,0.2079041,97583.0,97582.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739181036701,0.2089041,97583.0,97582.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739181037204,0.004,97583.0,97575.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739181037507,0.2049188,97576.0,97575.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739181038513,0.27174953,97583.0,97573.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739181038707,0.2049216,97575.0,97573.0,0.2049243]
["bitfinex-derivatives","BTCF0:USTF0",1739181039006,0.28205334,97583.0,97566.0,0.03035373]
["bitfinex-derivatives","BTCF0:USTF0",1739181039309,0.002,97576.0,97575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739181039903,0.2049149,97578.0,97573.0,0.2069237]
["bitfinex-derivatives","BTCF0:USTF0",1739181040104,0.2059217,97575.0,97573.0,0.2069237]
["bitfinex-derivatives","BTCF0:USTF0",1739181040301,0.2059217,97575.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739181040498,0.2049235,97574.0,97573.0,0.2049232]
["bitfinex-derivatives","BTCF0:USTF0",1739181040699,0.001,97575.0,97566.0,0.03035373]
["bitfinex-derivatives","BTCF0:USTF0",1739181040905,0.2049377,97567.0,97566.0,0.03035373]
["bitfinex-derivatives","BTCF0:USTF0",1739181041212,0.2049295,97571.0,97569.0,0.2049319]
["bitfinex-derivatives","BTCF0:USTF0",1739181041615,0.2049295,97571.0,97570.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739181042909,0.2049295,97571.0,97570.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739181043309,0.2049295,97571.0,97570.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739181044805,0.2049295,97571.0,97570.0,0.2407314]
["bitfinex-derivatives","BTCF0:USTF0",1739181045012,0.15069633,97574.0,97573.0,0.2049251]
["bitfinex-derivatives","BTCF0:USTF0",1739181046110,0.27943743,97579.0,97573.0,0.2049251]
["bitfinex-derivatives","BTCF0:USTF0",1739181046298,0.205923,97574.0,97573.0,0.2069251]
["bitfinex-derivatives","BTCF0:USTF0",1739181046906,0.205923,97574.0,97573.0,0.2059251]
["bitfinex-derivatives","BTCF0:USTF0",1739181048611,0.205923,97574.0,97573.0,0.2069251]
["bitfinex-derivatives","BTCF0:USTF0",1739181048911,0.206923,97574.0,97573.0,0.2069251]
["bitfinex-derivatives","BTCF0:USTF0",1739181049110,0.206923,97574.0,97573.0,0.2059251]
["bitfinex-derivatives","BTCF0:USTF0",1739181049313,0.002,97574.0,97573.0,0.2059251]
["bitfinex-derivatives","BTCF0:USTF0",1739181051017,0.206923,97574.0,97573.0,0.2059251]
["bitfinex-derivatives","BTCF0:USTF0",1739181051911,0.204923,97574.0,97573.0,0.2059251]
["bitfinex-derivatives","BTCF0:USTF0",1739181052111,0.207923,97574.0,97573.0,0.2049251]
["bitfinex-derivatives","BTCF0:USTF0",1739181052414,0.207923,97574.0,97573.0,0.2059251]
["bitfinex-derivatives","BTCF0:USTF0",1739181052808,0.34949247,97574.0,97573.0,0.2059251]
["bitfinex-derivatives","BTCF0:USTF0",1739181053514,0.34949247,97574.0,97573.0,0.2049251]
["bitfinex-derivatives","BTCF0:USTF0",1739181054120,0.2049293,97571.0,97570.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739181056017,0.2079293,97571.0,97570.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739181056316,0.2079293,97571.0,97570.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739181056808,0.34949877,97571.0,97570.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739181057204,0.34949877,97571.0,97570.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1739181060616,0.25777209,97571.0,97570.0,0.2177314]
["bitfinex-derivatives","BTCF0:USTF0",1739181061318,0.25777209,97571.0,97570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739181062029,0.05284279,97571.0,97570.0,0.2059314]
["bitfinex-derivatives","BTCF0:USTF0",1739181063116,0.25777209,97571.0,97570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739181063923,0.2079293,97571.0,97570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739181064933,0.5687293,97571.0,97570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739181068232,0.71170367,97571.0,97570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739181076535,0.82020854,97571.0,97570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739181077936,0.88680854,97571.0,97570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739181078333,0.82020854,97571.0,97570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739181078631,0.88676854,97571.0,97570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739181079431,0.82020854,97571.0,97570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739181079627,0.88676854,97571.0,97570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739181079835,0.68513209,97571.0,97570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739181081733,0.32433209,97571.0,97570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739181082638,0.32433209,97571.0,97570.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739181083129,0.25777209,97571.0,97570.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739181084628,0.05284279,97571.0,97570.0,0.2370314]
["bitfinex-derivatives","BTCF0:USTF0",1739181086528,0.25777209,97571.0,97570.0,0.2370314]
["bitfinex-derivatives","BTCF0:USTF0",1739181086929,0.25777209,97571.0,97570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739181097947,0.44620468,97571.0,97570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739181100751,0.34496714,97571.0,97570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739181101452,0.2049377,97567.0,97566.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1739181101851,0.2713377,97567.0,97566.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1739181102940,0.2713377,97567.0,97566.0,0.00215373]
["bitfinex-derivatives","BTCF0:USTF0",1739181104543,0.40837554,97567.0,97566.0,0.00215373]
["bitfinex-derivatives","BTCF0:USTF0",1739181104752,0.34197554,97567.0,97566.0,0.00215373]
["bitfinex-derivatives","BTCF0:USTF0",1739181105146,0.35239193,97567.0,97566.0,0.00215373]
["bitfinex-derivatives","BTCF0:USTF0",1739181108357,0.71319193,97567.0,97566.0,0.00215373]
["bitfinex-derivatives","BTCF0:USTF0",1739181108958,0.62599688,97567.0,97566.0,0.00215373]
["bitfinex-derivatives","BTCF0:USTF0",1739181115460,0.69235688,97567.0,97566.0,0.00215373]
["bitfinex-derivatives","BTCF0:USTF0",1739181116556,0.78429703,97567.0,97566.0,0.00215373]
["bitfinex-derivatives","BTCF0:USTF0",1739181120649,0.69235688,97567.0,97566.0,0.00215373]
["bitfinex-derivatives","BTCF0:USTF0",1739181124558,0.80037185,97567.0,97566.0,0.00215373]
["bitfinex-derivatives","BTCF0:USTF0",1739181125864,0.37321185,97567.0,97566.0,0.00215373]
["bitfinex-derivatives","BTCF0:USTF0",1739181126051,0.15785776,97567.0,97566.0,0.56789353]
["bitfinex-derivatives","BTCF0:USTF0",1739181128272,0.04984279,97567.0,97566.0,0.56789353]
["bitfinex-derivatives","BTCF0:USTF0",1739181128469,0.24448273,97570.0,97566.0,0.36295373]
["bitfinex-derivatives","BTCF0:USTF0",1739181128660,0.24448273,97570.0,97569.0,0.2049335]
["bitfinex-derivatives","BTCF0:USTF0",1739181131166,0.24448273,97570.0,97569.0,0.2059335]
["bitfinex-derivatives","BTCF0:USTF0",1739181131866,0.24648273,97570.0,97569.0,0.2059335]
["bitfinex-derivatives","BTCF0:USTF0",1739181132459,0.002,97570.0,97569.0,0.2059335]
["bitfinex-derivatives","BTCF0:USTF0",1739181133370,0.14258495,97572.0,97571.0,0.2049293]
["bitfinex-derivatives","BTCF0:USTF0",1739181134462,0.14558495,97572.0,97571.0,0.2049293]
["bitfinex-derivatives","BTCF0:USTF0",1739181134859,0.35051215,97572.0,97571.0,0.2049293]
["bitfinex-derivatives","BTCF0:USTF0",1739181135765,0.2079272,97572.0,97571.0,0.2049293]
["bitfinex-derivatives","BTCF0:USTF0",1739181136758,0.003,97572.0,97571.0,0.2049293]
["bitfinex-derivatives","BTCF0:USTF0",1739181137370,0.003,97572.0,97571.0,0.2351293]
["bitfinex-derivatives","BTCF0:USTF0",1739181142860,0.14474081,97572.0,97571.0,0.2351293]
["bitfinex-derivatives","BTCF0:USTF0",1739181143560,0.14474081,97572.0,97571.0,0.2656293]
["bitfinex-derivatives","BTCF0:USTF0",1739181146673,0.05284036,97572.0,97571.0,0.2656293]
["bitfinex-derivatives","BTCF0:USTF0",1739181150169,0.003,97572.0,97571.0,0.2656293]
["bitfinex-derivatives","BTCF0:USTF0",1739181151476,0.003,97572.0,97571.0,0.6264293]
["bitfinex-derivatives","BTCF0:USTF0",1739181151976,0.003,97572.0,97571.0,0.2656293]
["bitfinex-derivatives","BTCF0:USTF0",1739181152178,0.003,97572.0,97571.0,0.6264293]
["bitfinex-derivatives","BTCF0:USTF0",1739181158972,0.003,97572.0,97571.0,0.2656293]
["bitfinex-derivatives","BTCF0:USTF0",1739181159171,0.003,97572.0,97571.0,0.6264293]
["bitfinex-derivatives","BTCF0:USTF0",1739181162881,0.14574103,97572.0,97571.0,0.6264293]
["bitfinex-derivatives","BTCF0:USTF0",1739181166575,0.14574103,97572.0,97571.0,0.2656293]
["bitfinex-derivatives","BTCF0:USTF0",1739181166780,0.14574103,97572.0,97571.0,0.6264293]
["bitfinex-derivatives","BTCF0:USTF0",1739181169081,0.14574103,97572.0,97571.0,0.2656293]
["bitfinex-derivatives","BTCF0:USTF0",1739181169282,0.14574103,97572.0,97571.0,0.6264293]
["bitfinex-derivatives","BTCF0:USTF0",1739181171276,0.003,97572.0,97571.0,0.6264293]
["bitfinex-derivatives","BTCF0:USTF0",1739181175786,0.003,97572.0,97571.0,0.2656293]
["bitfinex-derivatives","BTCF0:USTF0",1739181175975,0.003,97572.0,97571.0,0.6264293]
["bitfinex-derivatives","BTCF0:USTF0",1739181183392,0.003,97572.0,97571.0,0.7564293]
["bitfinex-derivatives","BTCF0:USTF0",1739181183894,0.003,97572.0,97571.0,0.6264293]
["bitfinex-derivatives","BTCF0:USTF0",1739181184785,0.18641332,97572.0,97571.0,0.6264293]
["bitfinex-derivatives","BTCF0:USTF0",1739181186699,0.18641332,97572.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739181186892,0.18641332,97572.0,97566.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1739181187090,0.2049587,97557.0,97550.0,0.45091244]
["bitfinex-derivatives","BTCF0:USTF0",1739181187396,0.2049587,97557.0,97550.0,0.45143244]
["bitfinex-derivatives","BTCF0:USTF0",1739181187598,0.2049587,97557.0,97550.0,0.24645954]
["bitfinex-derivatives","BTCF0:USTF0",1739181187791,0.2049587,97557.0,97552.0,0.2049688]
["bitfinex-derivatives","BTCF0:USTF0",1739181187997,0.2049587,97557.0,97555.0,0.2049615]
["bitfinex-derivatives","BTCF0:USTF0",1739181188196,0.0721,97558.0,97557.0,0.2049587]
["bitfinex-derivatives","BTCF0:USTF0",1739181188797,0.2049587,97557.0,97556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739181188997,0.2049587,97557.0,97556.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739181189192,0.2049587,97557.0,97556.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739181189897,0.2049587,97557.0,97556.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739181190695,0.2049587,97557.0,97556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739181190898,0.0372,97558.0,97556.0,0.2099608]
["bitfinex-derivatives","BTCF0:USTF0",1739181191290,0.2049467,97563.0,97556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739181191291,0.01048918,97563.0,97556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739181191597,0.2049388,97567.0,97562.0,0.2049482]
["bitfinex-derivatives","BTCF0:USTF0",1739181191793,0.0354,97569.0,97562.0,0.2049482]
["bitfinex-derivatives","BTCF0:USTF0",1739181191995,0.2049399,97566.0,97562.0,0.2049482]
["bitfinex-derivatives","BTCF0:USTF0",1739181192301,0.2049399,97566.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739181192503,0.2049399,97566.0,97564.0,0.2049428]
["bitfinex-derivatives","BTCF0:USTF0",1739181193694,0.2049399,97566.0,97564.0,0.2079428]
["bitfinex-derivatives","BTCF0:USTF0",1739181193895,0.2049419,97565.0,97564.0,0.2079428]
["bitfinex-derivatives","BTCF0:USTF0",1739181194095,0.2049419,97565.0,97564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739181194596,0.2049419,97565.0,97564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739181195197,0.2049419,97565.0,97564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739181195396,0.2049419,97565.0,97564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739181198500,0.2049419,97565.0,97564.0,0.209944]
["bitfinex-derivatives","BTCF0:USTF0",1739181199603,0.01022775,97569.0,97568.0,0.2049356]
["bitfinex-derivatives","BTCF0:USTF0",1739181199806,0.42812001,97571.0,97568.0,0.2049356]
["bitfinex-derivatives","BTCF0:USTF0",1739181199996,0.3608,97571.0,97568.0,0.2049356]
["bitfinex-derivatives","BTCF0:USTF0",1739181200707,0.2049313,97570.0,97569.0,0.00112314]
["bitfinex-derivatives","BTCF0:USTF0",1739181202910,0.2049313,97570.0,97569.0,0.00212314]
["bitfinex-derivatives","BTCF0:USTF0",1739181203906,0.25577689,97570.0,97569.0,0.00212314]
["bitfinex-derivatives","BTCF0:USTF0",1739181204703,0.05084559,97570.0,97569.0,0.00212314]
["bitfinex-derivatives","BTCF0:USTF0",1739181206403,0.05084559,97570.0,97569.0,0.01238527]
["bitfinex-derivatives","BTCF0:USTF0",1739181207214,0.001,97570.0,97569.0,0.01238527]
["bitfinex-derivatives","BTCF0:USTF0",1739181211117,0.00015373,97584.0,97569.0,0.01238527]
["bitfinex-derivatives","BTCF0:USTF0",1739181211118,0.00015373,97584.0,97583.0,0.2049041]
["bitfinex-derivatives","BTCF0:USTF0",1739181211519,0.00015373,97584.0,97583.0,0.20602724]
["bitfinex-derivatives","BTCF0:USTF0",1739181211821,0.00015373,97584.0,97583.0,0.24322724]
["bitfinex-derivatives","BTCF0:USTF0",1739181212819,0.00315373,97584.0,97583.0,0.24322724]
["bitfinex-derivatives","BTCF0:USTF0",1739181213614,0.00315373,97584.0,97583.0,0.24422724]
["bitfinex-derivatives","BTCF0:USTF0",1739181215617,0.00315373,97584.0,97583.0,0.25460733]
["bitfinex-derivatives","BTCF0:USTF0",1739181217527,0.20805573,97584.0,97583.0,0.00212314]
["bitfinex-derivatives","BTCF0:USTF0",1739181218324,0.2049209,97575.0,97574.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1739181218623,0.5657209,97575.0,97574.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1739181219722,0.5667209,97575.0,97574.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1739181220124,0.5677209,97575.0,97574.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1739181220322,0.57781986,97575.0,97574.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1739181221420,0.21701986,97575.0,97574.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1739181221623,0.57781986,97575.0,97574.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1739181223228,0.21701986,97575.0,97574.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1739181224116,0.57781986,97575.0,97574.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1739181224325,0.21701986,97575.0,97574.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1739181225133,0.62765673,97575.0,97574.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1739181225326,0.26685673,97575.0,97574.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1739181228932,0.62765673,97575.0,97574.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1739181229324,0.26685673,97575.0,97574.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1739181229928,0.33341673,97575.0,97574.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1739181231335,0.69421673,97575.0,97574.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1739181231826,0.64437986,97575.0,97574.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1739181233430,0.28357986,97575.0,97574.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1739181235030,0.57781986,97575.0,97574.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1739181235232,0.28349986,97575.0,97574.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1739181238133,0.40273754,97575.0,97574.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1739181242542,0.33625754,97575.0,97574.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1739181242837,0.13133664,97575.0,97574.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1739181243142,0.33625744,97575.0,97574.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1739181243841,0.06636,97577.0,97575.0,0.2049199]
["bitfinex-derivatives","BTCF0:USTF0",1739181244731,0.06636,97577.0,97574.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1739181245335,0.06736,97577.0,97574.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1739181245541,0.28344782,97577.0,97574.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1739181246044,0.28244782,97577.0,97574.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1739181248648,0.07752992,97577.0,97575.0,0.2049191]
["bitfinex-derivatives","BTCF0:USTF0",1739181248843,0.07752992,97577.0,97574.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1739181249349,0.001,97577.0,97576.0,0.2049187]
["bitfinex-derivatives","BTCF0:USTF0",1739181249548,0.001,97577.0,97574.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1739181249744,0.3608,97575.0,97574.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1739181249944,0.001,97577.0,97574.0,0.20502562]
["bitfinex-derivatives","BTCF0:USTF0",1739181250148,0.001,97577.0,97576.0,0.2049187]
["bitfinex-derivatives","BTCF0:USTF0",1739181250449,0.18307704,97580.0,97579.0,0.2049124]
["bitfinex-derivatives","BTCF0:USTF0",1739181250646,0.12657704,97580.0,97579.0,0.2049124]
["bitfinex-derivatives","BTCF0:USTF0",1739181250842,0.07007704,97580.0,97579.0,0.2049124]
["bitfinex-derivatives","BTCF0:USTF0",1739181252255,0.07207704,97580.0,97579.0,0.2049124]
["bitfinex-derivatives","BTCF0:USTF0",1739181252944,0.07207704,97580.0,97579.0,0.2059124]
["bitfinex-derivatives","BTCF0:USTF0",1739181253147,1e-08,97580.0,97579.0,0.5667124]
["bitfinex-derivatives","BTCF0:USTF0",1739181253945,0.21392392,97596.0,97590.0,0.2048891]
["bitfinex-derivatives","BTCF0:USTF0",1739181254149,0.21392392,97596.0,97591.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739181254351,0.2243863,97596.0,97591.0,0.273486]
["bitfinex-derivatives","BTCF0:USTF0",1739181254741,0.2243863,97596.0,97594.0,0.2048808]
["bitfinex-derivatives","BTCF0:USTF0",1739181255545,0.2293863,97596.0,97594.0,0.2048808]
["bitfinex-derivatives","BTCF0:USTF0",1739181255952,0.2293863,97596.0,97594.0,0.2068808]
["bitfinex-derivatives","BTCF0:USTF0",1739181258351,0.01546238,97596.0,97594.0,0.2068808]
["bitfinex-derivatives","BTCF0:USTF0",1739181259058,0.01546238,97596.0,97594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739181265352,0.005,97596.0,97595.0,0.2048788]
["bitfinex-derivatives","BTCF0:USTF0",1739181267051,0.005,97596.0,97595.0,0.2058788]
["bitfinex-derivatives","BTCF0:USTF0",1739181267452,0.01041581,97602.0,97595.0,0.2058788]
["bitfinex-derivatives","BTCF0:USTF0",1739181267657,0.005,97596.0,97595.0,0.2068788]
["bitfinex-derivatives","BTCF0:USTF0",1739181268552,0.005,97596.0,97595.0,0.2058788]
["bitfinex-derivatives","BTCF0:USTF0",1739181268755,0.005,97602.0,97595.0,0.2068788]
["bitfinex-derivatives","BTCF0:USTF0",1739181268952,0.005,97602.0,97596.0,0.2048764]
["bitfinex-derivatives","BTCF0:USTF0",1739181269153,0.2048989,97586.0,97574.0,0.20502402]
["bitfinex-derivatives","BTCF0:USTF0",1739181269348,0.2048997,97586.0,97574.0,0.20502402]
["bitfinex-derivatives","BTCF0:USTF0",1739181269559,0.2048997,97586.0,97575.0,0.20645598]
["bitfinex-derivatives","BTCF0:USTF0",1739181269947,0.2049014,97585.0,97575.0,0.20645598]
["bitfinex-derivatives","BTCF0:USTF0",1739181270155,0.2049159,97578.0,97575.0,0.20645598]
["bitfinex-derivatives","BTCF0:USTF0",1739181270460,0.2049159,97578.0,97576.0,0.2049185]
["bitfinex-derivatives","BTCF0:USTF0",1739181271858,0.2049166,97577.0,97576.0,0.2049185]
["bitfinex-derivatives","BTCF0:USTF0",1739181272057,0.2049187,97576.0,97575.0,0.00153718]
["bitfinex-derivatives","BTCF0:USTF0",1739181272566,0.2049187,97576.0,97575.0,0.20645798]
["bitfinex-derivatives","BTCF0:USTF0",1739181273153,0.2059187,97576.0,97575.0,0.20645798]
["bitfinex-derivatives","BTCF0:USTF0",1739181274565,0.2069187,97576.0,97575.0,0.20645798]
["bitfinex-derivatives","BTCF0:USTF0",1739181280964,0.002,97576.0,97575.0,0.20645798]
["bitfinex-derivatives","BTCF0:USTF0",1739181281171,0.00015373,97585.0,97584.0,0.2049019]
["bitfinex-derivatives","BTCF0:USTF0",1739181282562,0.00315373,97585.0,97584.0,0.2049019]
["bitfinex-derivatives","BTCF0:USTF0",1739181283267,0.00315373,97585.0,97584.0,0.2059019]
["bitfinex-derivatives","BTCF0:USTF0",1739181283868,0.00315373,97585.0,97584.0,0.2404019]
["bitfinex-derivatives","BTCF0:USTF0",1739181294572,0.00315373,97585.0,97584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739181294777,0.20805353,97585.0,97584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739181294980,0.21848245,97585.0,97584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739181295377,0.28512245,97585.0,97584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739181295975,0.64592245,97585.0,97584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739181297380,0.28512245,97585.0,97584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739181297581,0.64592245,97585.0,97584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739181298384,0.28512245,97585.0,97584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739181298583,0.64592245,97585.0,97584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739181301273,0.28512245,97585.0,97584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739181301478,0.64592245,97585.0,97584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739181301677,0.28512245,97585.0,97584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739181302084,0.64592245,97585.0,97584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739181309396,0.70801955,97585.0,97584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739181310495,0.42605083,97585.0,97584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739181310699,0.06525083,97585.0,97584.0,0.2059019]
["bitfinex-derivatives","BTCF0:USTF0",1739181313193,0.00315373,97585.0,97584.0,0.2059019]
["bitfinex-derivatives","BTCF0:USTF0",1739181320999,0.20805353,97585.0,97584.0,0.2059019]
["bitfinex-derivatives","BTCF0:USTF0",1739181321295,0.00315373,97585.0,97584.0,0.2059019]
["bitfinex-derivatives","BTCF0:USTF0",1739181321499,0.00315373,97585.0,97584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739181321696,0.20805353,97585.0,97584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739181325708,0.00315373,97585.0,97584.0,0.2059019]
["bitfinex-derivatives","BTCF0:USTF0",1739181327308,0.18628967,97585.0,97584.0,0.2059019]
["bitfinex-derivatives","BTCF0:USTF0",1739181331113,0.00315373,97585.0,97584.0,0.20749215]
["bitfinex-derivatives","BTCF0:USTF0",1739181336410,0.00315373,97585.0,97584.0,0.56829215]
["bitfinex-derivatives","BTCF0:USTF0",1739181340513,0.00315373,97585.0,97584.0,0.20749215]
["bitfinex-derivatives","BTCF0:USTF0",1739181340714,0.00315373,97585.0,97584.0,0.56829215]
["bitfinex-derivatives","BTCF0:USTF0",1739181343025,0.2048758,97597.0,97596.0,0.2048767]
["bitfinex-derivatives","BTCF0:USTF0",1739181343211,0.2048758,97597.0,97596.0,0.20646695]
["bitfinex-derivatives","BTCF0:USTF0",1739181344222,0.2108758,97597.0,97596.0,0.20846695]
["bitfinex-derivatives","BTCF0:USTF0",1739181344423,0.006,97597.0,97596.0,0.20846695]
["bitfinex-derivatives","BTCF0:USTF0",1739181346417,0.06768774,97597.0,97596.0,0.20846695]
["bitfinex-derivatives","BTCF0:USTF0",1739181348924,0.06768774,97597.0,97596.0,0.22147646]
["bitfinex-derivatives","BTCF0:USTF0",1739181349928,0.006,97597.0,97596.0,0.22147646]
["bitfinex-derivatives","BTCF0:USTF0",1739181354423,0.006,97597.0,97596.0,0.20846695]
["bitfinex-derivatives","BTCF0:USTF0",1739181376133,0.18330298,97605.0,97596.0,0.00359025]
["bitfinex-derivatives","BTCF0:USTF0",1739181376336,0.18330298,97605.0,97604.0,0.5656599]
["bitfinex-derivatives","BTCF0:USTF0",1739181376633,0.18330298,97605.0,97604.0,0.6956599]
["bitfinex-derivatives","BTCF0:USTF0",1739181377037,0.18330298,97605.0,97604.0,0.5656599]
["bitfinex-derivatives","BTCF0:USTF0",1739181377238,0.18330298,97605.0,97604.0,0.56725015]
["bitfinex-derivatives","BTCF0:USTF0",1739181377239,0.18630298,97605.0,97604.0,0.56725015]
["bitfinex-derivatives","BTCF0:USTF0",1739181377429,0.18630298,97605.0,97604.0,0.69725015]
["bitfinex-derivatives","BTCF0:USTF0",1739181377628,0.18630298,97605.0,97604.0,0.56725015]
["bitfinex-derivatives","BTCF0:USTF0",1739181377830,0.18630298,97605.0,97604.0,0.56825015]
["bitfinex-derivatives","BTCF0:USTF0",1739181379825,0.18330298,97605.0,97604.0,0.56825015]
["bitfinex-derivatives","BTCF0:USTF0",1739181380030,0.00015373,97606.0,97605.0,0.2048578]
["bitfinex-derivatives","BTCF0:USTF0",1739181380230,0.00015373,97606.0,97605.0,0.27504805]
["bitfinex-derivatives","BTCF0:USTF0",1739181381740,0.00015373,97606.0,97605.0,0.27604805]
["bitfinex-derivatives","BTCF0:USTF0",1739181384728,0.00015373,97606.0,97605.0,0.63684805]
["bitfinex-derivatives","BTCF0:USTF0",1739181389734,0.00153714,97617.0,97616.0,0.2048347]
["bitfinex-derivatives","BTCF0:USTF0",1739181389934,0.037,97629.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739181390139,0.1830073,97634.0,97633.0,0.2047991]
["bitfinex-derivatives","BTCF0:USTF0",1739181390343,0.1830073,97634.0,97633.0,0.20638935]
["bitfinex-derivatives","BTCF0:USTF0",1739181390646,0.1830073,97634.0,97633.0,0.33638935]
["bitfinex-derivatives","BTCF0:USTF0",1739181391243,0.3878043,97634.0,97633.0,0.33638935]
["bitfinex-derivatives","BTCF0:USTF0",1739181391543,0.1830073,97634.0,97633.0,0.33638935]
["bitfinex-derivatives","BTCF0:USTF0",1739181392347,0.1830073,97634.0,97633.0,0.33738935]
["bitfinex-derivatives","BTCF0:USTF0",1739181392847,0.1830073,97634.0,97633.0,0.33838935]
["bitfinex-derivatives","BTCF0:USTF0",1739181393548,0.0352,97638.0,97636.0,0.2047923]
["bitfinex-derivatives","BTCF0:USTF0",1739181394550,0.0352,97638.0,97637.0,0.20638095]
["bitfinex-derivatives","BTCF0:USTF0",1739181395734,0.0352,97638.0,97637.0,0.20738095]
["bitfinex-derivatives","BTCF0:USTF0",1739181396543,0.0352,97638.0,97637.0,0.20838095]
["bitfinex-derivatives","BTCF0:USTF0",1739181399950,0.00015364,97643.0,97637.0,0.00359025]
["bitfinex-derivatives","BTCF0:USTF0",1739181400150,0.00015364,97643.0,97642.0,0.2047802]
["bitfinex-derivatives","BTCF0:USTF0",1739181400337,0.00015364,97643.0,97642.0,0.20637045]
["bitfinex-derivatives","BTCF0:USTF0",1739181401949,0.00015364,97643.0,97642.0,0.20737045]
["bitfinex-derivatives","BTCF0:USTF0",1739181404053,0.00015364,97643.0,97642.0,0.20837045]
["bitfinex-derivatives","BTCF0:USTF0",1739181404655,0.00015364,97643.0,97642.0,0.33837045]
["bitfinex-derivatives","BTCF0:USTF0",1739181415166,0.06608,97660.0,97653.0,0.2047571]
["bitfinex-derivatives","BTCF0:USTF0",1739181415353,0.06608,97660.0,97653.0,0.20634735]
["bitfinex-derivatives","BTCF0:USTF0",1739181415763,0.2708225,97660.0,97653.0,0.33634735]
["bitfinex-derivatives","BTCF0:USTF0",1739181417065,0.5655448,97659.0,97653.0,0.33634735]
["bitfinex-derivatives","BTCF0:USTF0",1739181417262,0.56642481,97659.0,97653.0,0.33734735]
["bitfinex-derivatives","BTCF0:USTF0",1739181418755,0.00088001,97659.0,97655.0,0.2047529]
["bitfinex-derivatives","BTCF0:USTF0",1739181418957,0.00088001,97659.0,97658.0,0.2047466]
["bitfinex-derivatives","BTCF0:USTF0",1739181419167,0.00015364,97663.0,97662.0,0.2047383]
["bitfinex-derivatives","BTCF0:USTF0",1739181419462,0.00015364,97663.0,97662.0,0.33632855]
["bitfinex-derivatives","BTCF0:USTF0",1739181420364,0.00015364,97663.0,97662.0,0.33732855]
["bitfinex-derivatives","BTCF0:USTF0",1739181421060,0.00015364,97663.0,97662.0,0.33832855]
["bitfinex-derivatives","BTCF0:USTF0",1739181421258,0.00015364,97663.0,97662.0,0.69912855]
["bitfinex-derivatives","BTCF0:USTF0",1739181422554,0.21392392,97669.0,97662.0,0.69912855]
["bitfinex-derivatives","BTCF0:USTF0",1739181422759,0.21392392,97669.0,97668.0,0.2047256]
["bitfinex-derivatives","BTCF0:USTF0",1739181423667,0.2046989,97681.0,97676.0,0.2047089]
["bitfinex-derivatives","BTCF0:USTF0",1739181423863,0.03745335,97678.0,97676.0,0.2047089]
["bitfinex-derivatives","BTCF0:USTF0",1739181424171,0.00015335,97678.0,97677.0,0.2047068]
["bitfinex-derivatives","BTCF0:USTF0",1739181424468,0.00015335,97678.0,97677.0,0.20629705]
["bitfinex-derivatives","BTCF0:USTF0",1739181425260,0.20485805,97678.0,97677.0,0.20629705]
["bitfinex-derivatives","BTCF0:USTF0",1739181425469,0.00015335,97678.0,97677.0,0.20629705]
["bitfinex-derivatives","BTCF0:USTF0",1739181426571,0.00015335,97678.0,97677.0,0.20729705]
["bitfinex-derivatives","BTCF0:USTF0",1739181426969,0.00015335,97678.0,97677.0,0.20829705]
["bitfinex-derivatives","BTCF0:USTF0",1739181428271,0.00015335,97678.0,97677.0,0.33829705]
["bitfinex-derivatives","BTCF0:USTF0",1739181432467,0.00015335,97678.0,97677.0,0.20829705]
["bitfinex-derivatives","BTCF0:USTF0",1739181432672,0.20485805,97678.0,97677.0,0.00359025]
["bitfinex-derivatives","BTCF0:USTF0",1739181433078,0.2047257,97668.0,97662.0,0.2047365]
["bitfinex-derivatives","BTCF0:USTF0",1739181433273,0.2047257,97668.0,97663.0,0.2047354]
["bitfinex-derivatives","BTCF0:USTF0",1739181434280,0.2047257,97668.0,97667.0,0.00115364]
["bitfinex-derivatives","BTCF0:USTF0",1739181436380,0.2047422,97661.0,97656.0,0.2047494]
["bitfinex-derivatives","BTCF0:USTF0",1739181436587,0.2047454,97659.0,97656.0,0.2047494]
["bitfinex-derivatives","BTCF0:USTF0",1739181436973,0.2047475,97658.0,97656.0,0.2047494]
["bitfinex-derivatives","BTCF0:USTF0",1739181437573,0.2047475,97658.0,97656.0,0.2057494]
["bitfinex-derivatives","BTCF0:USTF0",1739181437977,0.2047488,97657.0,97656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739181439482,0.0351,97660.0,97654.0,0.2047537]
["bitfinex-derivatives","BTCF0:USTF0",1739181439675,0.2047529,97655.0,97654.0,0.2047537]
["bitfinex-derivatives","BTCF0:USTF0",1739181441486,0.002,97657.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739181441681,0.002,97657.0,97656.0,0.2047508]
["bitfinex-derivatives","BTCF0:USTF0",1739181442480,0.0351,97660.0,97656.0,0.2047508]
["bitfinex-derivatives","BTCF0:USTF0",1739181442775,0.2047487,97657.0,97656.0,0.2047508]
["bitfinex-derivatives","BTCF0:USTF0",1739181443177,0.2057487,97657.0,97656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739181444188,0.001,97657.0,97656.0,0.2057508]
["bitfinex-derivatives","BTCF0:USTF0",1739181444484,0.20621996,97688.0,97677.0,0.2047068]
["bitfinex-derivatives","BTCF0:USTF0",1739181444782,0.2046878,97687.0,97677.0,0.6955068]
["bitfinex-derivatives","BTCF0:USTF0",1739181444987,0.18291068,97678.0,97677.0,0.6955068]
["bitfinex-derivatives","BTCF0:USTF0",1739181445779,0.18291068,97678.0,97677.0,0.6965068]
["bitfinex-derivatives","BTCF0:USTF0",1739181446489,0.18291068,97678.0,97677.0,0.6975068]
["bitfinex-derivatives","BTCF0:USTF0",1739181448090,0.065044,97678.0,97677.0,0.6975068]
["bitfinex-derivatives","BTCF0:USTF0",1739181451791,0.065044,97678.0,97677.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739181452092,0.2697487,97678.0,97677.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739181452686,0.20485805,97678.0,97677.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739181452991,0.20485805,97678.0,97677.0,0.5675068]
["bitfinex-derivatives","BTCF0:USTF0",1739181453599,0.20485805,97678.0,97677.0,0.6975068]
["bitfinex-derivatives","BTCF0:USTF0",1739181457199,0.20485805,97678.0,97677.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739181459108,0.00015335,97678.0,97677.0,0.5675068]
["bitfinex-derivatives","BTCF0:USTF0",1739181463108,0.00015335,97678.0,97677.0,0.57958457]
["bitfinex-derivatives","BTCF0:USTF0",1739181467410,0.00015335,97678.0,97677.0,0.5675068]
["bitfinex-derivatives","BTCF0:USTF0",1739181470707,0.18312286,97678.0,97677.0,0.5675068]
["bitfinex-derivatives","BTCF0:USTF0",1739181474615,0.06098588,97678.0,97677.0,0.5675068]
["bitfinex-derivatives","BTCF0:USTF0",1739181477819,0.00015335,97678.0,97677.0,0.5675068]
["bitfinex-derivatives","BTCF0:USTF0",1739181485220,0.18345843,97687.0,97686.0,0.2046879]
["bitfinex-derivatives","BTCF0:USTF0",1739181485418,0.18345843,97687.0,97686.0,0.5654879]
["bitfinex-derivatives","BTCF0:USTF0",1739181485614,0.18345843,97687.0,97686.0,0.6954879]
["bitfinex-derivatives","BTCF0:USTF0",1739181486010,0.18345843,97687.0,97686.0,0.5654879]
["bitfinex-derivatives","BTCF0:USTF0",1739181486612,0.18345843,97687.0,97686.0,0.5664879]
["bitfinex-derivatives","BTCF0:USTF0",1739181486823,0.18345843,97687.0,97686.0,0.5674879]
["bitfinex-derivatives","BTCF0:USTF0",1739181488420,0.00015336,97696.0,97695.0,0.2046691]
["bitfinex-derivatives","BTCF0:USTF0",1739181488623,0.00015336,97696.0,97695.0,0.5654691]
["bitfinex-derivatives","BTCF0:USTF0",1739181488920,0.00015336,97696.0,97695.0,0.6954691]
["bitfinex-derivatives","BTCF0:USTF0",1739181489931,0.00015336,97696.0,97695.0,0.6964691]
["bitfinex-derivatives","BTCF0:USTF0",1739181490228,0.00015336,97696.0,97695.0,0.5664691]
["bitfinex-derivatives","BTCF0:USTF0",1739181490425,0.24448273,97701.0,97695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739181490722,0.0942335,97707.0,97698.0,0.4119653]
["bitfinex-derivatives","BTCF0:USTF0",1739181490915,0.0942335,97707.0,97706.0,0.5654461]
["bitfinex-derivatives","BTCF0:USTF0",1739181491529,0.0942335,97707.0,97706.0,0.6954461]
["bitfinex-derivatives","BTCF0:USTF0",1739181491726,0.30606832,97715.0,97706.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1739181492029,0.30606832,97715.0,97714.0,0.5654293]
["bitfinex-derivatives","BTCF0:USTF0",1739181492329,0.30606832,97715.0,97714.0,0.6314693]
["bitfinex-derivatives","BTCF0:USTF0",1739181492928,0.00153549,97721.0,97714.0,0.6314693]
["bitfinex-derivatives","BTCF0:USTF0",1739181492929,0.00153549,97721.0,97720.0,0.2046168]
["bitfinex-derivatives","BTCF0:USTF0",1739181493227,1e-08,97724.0,97723.0,0.2046105]
["bitfinex-derivatives","BTCF0:USTF0",1739181495728,1e-08,97724.0,97723.0,0.2076105]
["bitfinex-derivatives","BTCF0:USTF0",1739181497330,0.33652171,97730.0,97729.0,0.2045979]
["bitfinex-derivatives","BTCF0:USTF0",1739181497632,0.0715,97750.0,97745.0,0.2045633]
["bitfinex-derivatives","BTCF0:USTF0",1739181497838,0.0715,97750.0,97749.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739181498925,0.0715,97750.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739181499526,0.0715,97750.0,97740.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1739181499731,0.2045645,97745.0,97740.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1739181501629,0.13736138,97750.0,97740.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1739181501827,0.0715,97750.0,97740.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1739181503128,0.0715,97750.0,97740.0,0.00115347]
["bitfinex-derivatives","BTCF0:USTF0",1739181505634,0.0715,97750.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739181506434,0.06586138,97780.0,97757.0,0.2045385]
["bitfinex-derivatives","BTCF0:USTF0",1739181506639,0.06586138,97780.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739181506640,0.0349,97766.0,97764.0,0.2045236]
["bitfinex-derivatives","BTCF0:USTF0",1739181508538,0.0349,97766.0,97764.0,0.2055236]
["bitfinex-derivatives","BTCF0:USTF0",1739181509135,0.2394219,97766.0,97764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739181509635,0.2394219,97766.0,97764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739181509844,0.2394219,97766.0,97764.0,0.01353476]
["bitfinex-derivatives","BTCF0:USTF0",1739181513240,0.0349,97766.0,97764.0,0.01353476]
["bitfinex-derivatives","BTCF0:USTF0",1739181514751,0.2394209,97766.0,97764.0,0.01353476]
["bitfinex-derivatives","BTCF0:USTF0",1739181515049,0.2394209,97766.0,97764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739181517244,0.2045252,97764.0,97743.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739181517446,0.06586138,97753.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739181517641,0.2045542,97750.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739181517843,0.0356,97749.0,97743.0,0.5653679]
["bitfinex-derivatives","BTCF0:USTF0",1739181518347,0.0377,97748.0,97743.0,0.5653679]
["bitfinex-derivatives","BTCF0:USTF0",1739181518543,0.0377,97748.0,97743.0,0.57677825]
["bitfinex-derivatives","BTCF0:USTF0",1739181518748,0.0377,97748.0,97743.0,0.5653679]
["bitfinex-derivatives","BTCF0:USTF0",1739181519949,0.0377,97748.0,97743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739181520151,0.0377,97748.0,97744.0,0.2045662]
["bitfinex-derivatives","BTCF0:USTF0",1739181520857,0.0397,97748.0,97744.0,0.2045662]
["bitfinex-derivatives","BTCF0:USTF0",1739181521450,0.0397,97748.0,97744.0,0.2055662]
["bitfinex-derivatives","BTCF0:USTF0",1739181524356,0.0397,97748.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739181524742,0.002,97748.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739181526559,0.001,97748.0,97746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739181529448,0.001,97748.0,97746.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1739181530349,0.001,97748.0,97747.0,0.77393258]
["bitfinex-derivatives","BTCF0:USTF0",1739181530949,0.0520266,97749.0,97747.0,0.80933258]
["bitfinex-derivatives","BTCF0:USTF0",1739181531158,0.01172857,97753.0,97747.0,0.80933258]
["bitfinex-derivatives","BTCF0:USTF0",1739181531359,0.2045579,97749.0,97747.0,1.01389148]
["bitfinex-derivatives","BTCF0:USTF0",1739181531559,0.001,97748.0,97747.0,1.01489148]
["bitfinex-derivatives","BTCF0:USTF0",1739181532259,0.001,97748.0,97747.0,0.70860948]
["bitfinex-derivatives","BTCF0:USTF0",1739181533051,0.2055581,97748.0,97747.0,0.46865058]
["bitfinex-derivatives","BTCF0:USTF0",1739181533247,0.2045581,97748.0,97747.0,0.46865058]
["bitfinex-derivatives","BTCF0:USTF0",1739181534660,0.2045581,97748.0,97747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739181550958,0.2045643,97745.0,97744.0,0.24508424]
["bitfinex-derivatives","BTCF0:USTF0",1739181552765,0.2055643,97745.0,97744.0,0.24608424]
["bitfinex-derivatives","BTCF0:USTF0",1739181552969,0.2055643,97745.0,97744.0,0.18519503]
["bitfinex-derivatives","BTCF0:USTF0",1739181556073,0.21696898,97745.0,97744.0,0.18519503]
["bitfinex-derivatives","BTCF0:USTF0",1739181556569,0.21696898,97745.0,97744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739181560771,0.001,97745.0,97744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739181560972,0.001,97745.0,97744.0,0.2055664]
["bitfinex-derivatives","BTCF0:USTF0",1739181561166,0.3608,97757.0,97744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739181561366,0.3608,97757.0,97747.0,0.2045596]
["bitfinex-derivatives","BTCF0:USTF0",1739181561568,0.3608,97757.0,97749.0,0.2045552]
["bitfinex-derivatives","BTCF0:USTF0",1739181561773,0.3608,97757.0,97750.0,0.2045527]
["bitfinex-derivatives","BTCF0:USTF0",1739181562173,0.3608,97757.0,97745.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739181562174,0.2045413,97756.0,97745.0,0.2406636]
["bitfinex-derivatives","BTCF0:USTF0",1739181563076,0.2045413,97756.0,97749.0,0.2045546]
["bitfinex-derivatives","BTCF0:USTF0",1739181564279,0.2045413,97756.0,97750.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739181564577,0.2045438,97755.0,97750.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739181565970,0.2045438,97755.0,97750.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739181567473,0.2045438,97755.0,97750.0,0.05029425]
["bitfinex-derivatives","BTCF0:USTF0",1739181568984,0.2045456,97754.0,97750.0,0.05029425]
["bitfinex-derivatives","BTCF0:USTF0",1739181569873,0.2045456,97754.0,97750.0,0.25484795]
["bitfinex-derivatives","BTCF0:USTF0",1739181570884,0.2045456,97754.0,97751.0,0.2045514]
["bitfinex-derivatives","BTCF0:USTF0",1739181572183,0.2045456,97754.0,97751.0,0.2055514]
["bitfinex-derivatives","BTCF0:USTF0",1739181573391,0.3608,97757.0,97751.0,0.2055514]
["bitfinex-derivatives","BTCF0:USTF0",1739181573685,0.2045477,97753.0,97751.0,0.2055514]
["bitfinex-derivatives","BTCF0:USTF0",1739181574083,0.2045477,97753.0,97752.0,0.2045497]
["bitfinex-derivatives","BTCF0:USTF0",1739181574379,0.3608,97757.0,97751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739181574380,0.2045497,97752.0,97751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739181574581,0.204558,97748.0,97747.0,0.18419503]
["bitfinex-derivatives","BTCF0:USTF0",1739181574781,0.204558,97748.0,97747.0,0.19537274]
["bitfinex-derivatives","BTCF0:USTF0",1739181574975,0.204558,97748.0,97747.0,0.18419503]
["bitfinex-derivatives","BTCF0:USTF0",1739181577085,0.204558,97748.0,97747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739181598701,0.337558,97748.0,97747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739181606013,0.337558,97748.0,97747.0,0.2055601]
["bitfinex-derivatives","BTCF0:USTF0",1739181607104,0.133,97748.0,97747.0,0.2055601]
["bitfinex-derivatives","BTCF0:USTF0",1739181607303,0.00092,97773.0,97753.0,0.0511363]
["bitfinex-derivatives","BTCF0:USTF0",1739181607513,0.2045165,97768.0,97760.0,0.043186]
["bitfinex-derivatives","BTCF0:USTF0",1739181608012,0.38598213,97775.0,97760.0,0.043186]
["bitfinex-derivatives","BTCF0:USTF0",1739181608013,0.38598213,97775.0,97767.0,0.2045169]
["bitfinex-derivatives","BTCF0:USTF0",1739181608206,0.204508,97772.0,97767.0,0.2045169]
["bitfinex-derivatives","BTCF0:USTF0",1739181608405,0.2045182,97768.0,97761.0,0.24148217]
["bitfinex-derivatives","BTCF0:USTF0",1739181608915,0.2045182,97768.0,97762.0,0.2045277]
["bitfinex-derivatives","BTCF0:USTF0",1739181609604,0.2045186,97767.0,97762.0,0.2045277]
["bitfinex-derivatives","BTCF0:USTF0",1739181610412,0.2045186,97767.0,97762.0,0.2055277]
["bitfinex-derivatives","BTCF0:USTF0",1739181610917,0.2045186,97767.0,97762.0,0.2065277]
["bitfinex-derivatives","BTCF0:USTF0",1739181611711,0.043186,97772.0,97762.0,0.2065277]
["bitfinex-derivatives","BTCF0:USTF0",1739181612016,0.2045207,97766.0,97762.0,0.2065277]
["bitfinex-derivatives","BTCF0:USTF0",1739181613116,0.2045207,97766.0,97762.0,0.21739235]
["bitfinex-derivatives","BTCF0:USTF0",1739181613312,0.2045258,97764.0,97762.0,0.01286465]
["bitfinex-derivatives","BTCF0:USTF0",1739181613514,0.2045267,97763.0,97762.0,0.01286465]
["bitfinex-derivatives","BTCF0:USTF0",1739181614814,0.2045267,97763.0,97762.0,0.01186465]
["bitfinex-derivatives","BTCF0:USTF0",1739181615005,0.2045267,97763.0,97762.0,0.01286465]
["bitfinex-derivatives","BTCF0:USTF0",1739181615403,0.2045267,97763.0,97762.0,0.01186465]
["bitfinex-derivatives","BTCF0:USTF0",1739181615606,0.2045267,97763.0,97762.0,0.01286465]
["bitfinex-derivatives","BTCF0:USTF0",1739181622513,0.21559055,97763.0,97762.0,0.01286465]
["bitfinex-derivatives","BTCF0:USTF0",1739181626517,0.2045267,97763.0,97762.0,0.01286465]
["bitfinex-derivatives","BTCF0:USTF0",1739181626712,0.3608,97766.0,97762.0,0.01286465]
["bitfinex-derivatives","BTCF0:USTF0",1739181627115,0.2045233,97765.0,97762.0,0.01286465]
["bitfinex-derivatives","BTCF0:USTF0",1739181627922,0.2045233,97765.0,97762.0,0.01186465]
["bitfinex-derivatives","BTCF0:USTF0",1739181628120,0.2045233,97765.0,97763.0,0.2045267]
["bitfinex-derivatives","BTCF0:USTF0",1739181629121,0.2045233,97765.0,97763.0,0.2055267]
["bitfinex-derivatives","BTCF0:USTF0",1739181630115,0.2045233,97765.0,97763.0,0.2065267]
["bitfinex-derivatives","BTCF0:USTF0",1739181630511,0.3608,97778.0,97763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739181630512,0.2044989,97777.0,97763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739181630815,0.3608,97777.0,97763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739181631015,0.3608,97777.0,97767.0,0.2045165]
["bitfinex-derivatives","BTCF0:USTF0",1739181631221,0.2045079,97772.0,97767.0,0.2045165]
["bitfinex-derivatives","BTCF0:USTF0",1739181632616,0.2045079,97772.0,97767.0,0.2055165]
["bitfinex-derivatives","BTCF0:USTF0",1739181633020,0.2045079,97772.0,97768.0,0.2045156]
["bitfinex-derivatives","BTCF0:USTF0",1739181634318,0.2045079,97772.0,97768.0,0.2055156]
["bitfinex-derivatives","BTCF0:USTF0",1739181634520,0.2045079,97772.0,97768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739181634723,0.2045079,97772.0,97769.0,0.204514]
["bitfinex-derivatives","BTCF0:USTF0",1739181636029,0.2045079,97772.0,97769.0,0.206514]
["bitfinex-derivatives","BTCF0:USTF0",1739181637527,0.2045079,97772.0,97769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739181641934,0.2045079,97772.0,97769.0,0.2065133]
["bitfinex-derivatives","BTCF0:USTF0",1739181642131,0.2045079,97772.0,97770.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739181643233,0.3608,97777.0,97770.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739181643548,0.2045038,97774.0,97772.0,0.2045066]
["bitfinex-derivatives","BTCF0:USTF0",1739181644038,0.2045038,97774.0,97770.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1739181644628,0.2045038,97774.0,97770.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739181644830,0.2045038,97774.0,97770.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1739181645030,0.2045038,97774.0,97770.0,0.2460114]
["bitfinex-derivatives","BTCF0:USTF0",1739181645432,0.2045038,97774.0,97770.0,0.2450114]
["bitfinex-derivatives","BTCF0:USTF0",1739181645734,0.2045038,97774.0,97771.0,0.2045096]
["bitfinex-derivatives","BTCF0:USTF0",1739181645934,0.2044837,97784.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739181646133,0.04876502,97783.0,97777.0,0.2044959]
["bitfinex-derivatives","BTCF0:USTF0",1739181646937,0.25325012,97783.0,97777.0,0.2044959]
["bitfinex-derivatives","BTCF0:USTF0",1739181647345,0.25325012,97783.0,97777.0,0.2054959]
["bitfinex-derivatives","BTCF0:USTF0",1739181647836,0.21705012,97783.0,97777.0,0.2054959]
["bitfinex-derivatives","BTCF0:USTF0",1739181648641,0.21705012,97783.0,97777.0,0.2064959]
["bitfinex-derivatives","BTCF0:USTF0",1739181649838,0.01256502,97783.0,97777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739181650040,0.2044916,97780.0,97777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739181651139,0.2044916,97780.0,97777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739181651343,0.2044916,97780.0,97777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739181652436,0.2044916,97780.0,97777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739181652630,0.2044916,97780.0,97777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739181654846,0.2044916,97780.0,97777.0,0.0128374]
["bitfinex-derivatives","BTCF0:USTF0",1739181660535,0.37424503,97783.0,97777.0,0.0128374]
["bitfinex-derivatives","BTCF0:USTF0",1739181660848,0.2044912,97780.0,97777.0,0.0128374]
["bitfinex-derivatives","BTCF0:USTF0",1739181666239,0.2044912,97780.0,97777.0,0.0118374]
["bitfinex-derivatives","BTCF0:USTF0",1739181668937,0.2044953,97778.0,97777.0,0.0118374]
["bitfinex-derivatives","BTCF0:USTF0",1739181670039,0.57873183,97783.0,97777.0,0.0118374]
["bitfinex-derivatives","BTCF0:USTF0",1739181670338,0.57785182,97783.0,97777.0,0.0118374]
["bitfinex-derivatives","BTCF0:USTF0",1739181670638,0.77785182,97783.0,97777.0,0.0118374]
["bitfinex-derivatives","BTCF0:USTF0",1739181670841,0.57336502,97783.0,97777.0,0.0118374]
["bitfinex-derivatives","BTCF0:USTF0",1739181671043,0.204487,97782.0,97777.0,0.0118374]
["bitfinex-derivatives","BTCF0:USTF0",1739181671242,0.2044904,97781.0,97777.0,0.0118374]
["bitfinex-derivatives","BTCF0:USTF0",1739181671547,0.24,97781.0,97772.0,0.18471503]
["bitfinex-derivatives","BTCF0:USTF0",1739181671740,0.3608,97773.0,97755.0,0.36538063]
["bitfinex-derivatives","BTCF0:USTF0",1739181672043,0.2045685,97743.0,97738.0,0.43001671]
["bitfinex-derivatives","BTCF0:USTF0",1739181672248,1.00964,97743.0,97738.0,0.43001671]
["bitfinex-derivatives","BTCF0:USTF0",1739181672544,0.2045769,97739.0,97738.0,0.42949671]
["bitfinex-derivatives","BTCF0:USTF0",1739181672738,0.4245769,97739.0,97738.0,0.42949671]
["bitfinex-derivatives","BTCF0:USTF0",1739181672938,0.4926169,97739.0,97738.0,0.42949671]
["bitfinex-derivatives","BTCF0:USTF0",1739181673841,0.4926169,97739.0,97738.0,0.43049671]
["bitfinex-derivatives","BTCF0:USTF0",1739181674050,0.50376628,97739.0,97738.0,0.43049671]
["bitfinex-derivatives","BTCF0:USTF0",1739181676647,0.77913171,97739.0,97738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739181676847,0.204591,97733.0,97729.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1739181677044,0.5653928,97732.0,97729.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1739181677246,0.7653928,97732.0,97729.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1739181677939,0.7653928,97732.0,97729.0,0.00115347]
["bitfinex-derivatives","BTCF0:USTF0",1739181678447,0.7653928,97732.0,97729.0,0.00215347]
["bitfinex-derivatives","BTCF0:USTF0",1739181678947,0.7653928,97732.0,97729.0,0.00115347]
["bitfinex-derivatives","BTCF0:USTF0",1739181679143,0.7653928,97732.0,97729.0,0.00215347]
["bitfinex-derivatives","BTCF0:USTF0",1739181679347,0.7653928,97732.0,97729.0,0.00115347]
["bitfinex-derivatives","BTCF0:USTF0",1739181679543,0.7653928,97732.0,97729.0,0.00215347]
["bitfinex-derivatives","BTCF0:USTF0",1739181679752,0.2045945,97731.0,97729.0,0.00215347]
["bitfinex-derivatives","BTCF0:USTF0",1739181679952,0.4045945,97731.0,97729.0,0.00215347]
["bitfinex-derivatives","BTCF0:USTF0",1739181681055,0.4045945,97731.0,97729.0,0.00115347]
["bitfinex-derivatives","BTCF0:USTF0",1739181681355,0.2046334,97712.0,97711.0,0.01097256]
["bitfinex-derivatives","BTCF0:USTF0",1739181681549,0.3346334,97712.0,97710.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739181682656,0.3356334,97712.0,97711.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739181684548,0.3356334,97712.0,97711.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739181684748,0.13,97712.0,97711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739181684949,0.131,97712.0,97711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739181685649,0.3356334,97712.0,97711.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739181687252,0.34641659,97712.0,97711.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739181688050,0.14178319,97712.0,97696.0,0.01066967]
["bitfinex-derivatives","BTCF0:USTF0",1739181688359,0.2046543,97702.0,97693.0,0.2816728]
["bitfinex-derivatives","BTCF0:USTF0",1739181688560,0.4146543,97702.0,97693.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1739181688758,0.4826943,97702.0,97693.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1739181688957,0.27804,97702.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739181689162,0.2046933,97684.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739181689454,0.4146933,97684.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739181690050,0.2046962,97682.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739181690254,0.2046962,97682.0,97678.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739181690255,0.11,97682.0,97678.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739181690456,0.2047046,97678.0,97677.0,0.00153557]
["bitfinex-derivatives","BTCF0:USTF0",1739181690656,0.4247046,97678.0,97677.0,0.00153557]
["bitfinex-derivatives","BTCF0:USTF0",1739181692054,0.4267046,97678.0,97677.0,0.01553557]
["bitfinex-derivatives","BTCF0:USTF0",1739181696361,0.222,97678.0,97677.0,0.22024227]
["bitfinex-derivatives","BTCF0:USTF0",1739181707369,0.222,97678.0,97677.0,0.58104227]
["bitfinex-derivatives","BTCF0:USTF0",1739181708175,0.4267044,97678.0,97677.0,0.58104227]
["bitfinex-derivatives","BTCF0:USTF0",1739181708872,0.4267044,97678.0,97677.0,0.37633557]
["bitfinex-derivatives","BTCF0:USTF0",1739181709878,0.4267044,97678.0,97677.0,0.01553557]
["bitfinex-derivatives","BTCF0:USTF0",1739181710382,0.43774079,97678.0,97677.0,0.01553557]
["bitfinex-derivatives","BTCF0:USTF0",1739181712274,0.4267044,97678.0,97677.0,0.01553557]
["bitfinex-derivatives","BTCF0:USTF0",1739181713292,0.222,97678.0,97677.0,0.22024207]
["bitfinex-derivatives","BTCF0:USTF0",1739181715787,0.222,97678.0,97677.0,0.01553557]
["bitfinex-derivatives","BTCF0:USTF0",1739181716082,0.4267044,97678.0,97677.0,0.01553557]
["bitfinex-derivatives","BTCF0:USTF0",1739181717784,0.222,97678.0,97677.0,0.22024207]
["bitfinex-derivatives","BTCF0:USTF0",1739181720188,0.4267044,97678.0,97677.0,0.01553557]
["bitfinex-derivatives","BTCF0:USTF0",1739181728694,0.4267044,97678.0,97677.0,0.22024207]
["bitfinex-derivatives","BTCF0:USTF0",1739181729791,0.4257044,97678.0,97677.0,0.21324207]
["bitfinex-derivatives","BTCF0:USTF0",1739181729993,0.4267044,97678.0,97677.0,0.22024207]
["bitfinex-derivatives","BTCF0:USTF0",1739181730189,0.222,97678.0,97677.0,0.22024207]
["bitfinex-derivatives","BTCF0:USTF0",1739181730795,0.221,97678.0,97677.0,0.21324207]
["bitfinex-derivatives","BTCF0:USTF0",1739181730995,0.222,97678.0,97677.0,0.22024207]
["bitfinex-derivatives","BTCF0:USTF0",1739181731293,0.1616,97678.0,97677.0,0.22024207]
["bitfinex-derivatives","BTCF0:USTF0",1739181731497,0.1616,97678.0,97677.0,0.35024207]
["bitfinex-derivatives","BTCF0:USTF0",1739181731697,0.18354422,97686.0,97685.0,0.2046897]
["bitfinex-derivatives","BTCF0:USTF0",1739181731905,0.25354422,97686.0,97685.0,0.5654897]
["bitfinex-derivatives","BTCF0:USTF0",1739181732090,0.18354422,97686.0,97685.0,0.5654897]
["bitfinex-derivatives","BTCF0:USTF0",1739181732496,0.21410065,97695.0,97691.0,0.2046771]
["bitfinex-derivatives","BTCF0:USTF0",1739181733006,0.06015356,97692.0,97686.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1739181733202,0.06015356,97692.0,97691.0,0.2046771]
["bitfinex-derivatives","BTCF0:USTF0",1739181734303,0.06015356,97692.0,97691.0,0.2056771]
["bitfinex-derivatives","BTCF0:USTF0",1739181735303,0.06015356,97692.0,97691.0,0.2086771]
["bitfinex-derivatives","BTCF0:USTF0",1739181736500,0.06015356,97692.0,97691.0,0.5694771]
["bitfinex-derivatives","BTCF0:USTF0",1739181749715,0.06015356,97692.0,97691.0,0.2086771]
["bitfinex-derivatives","BTCF0:USTF0",1739181750010,0.06015356,97692.0,97691.0,0.5694771]
["bitfinex-derivatives","BTCF0:USTF0",1739181753310,0.26482846,97692.0,97691.0,0.5694771]
["bitfinex-derivatives","BTCF0:USTF0",1739181753515,0.26482846,97692.0,97691.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739181754311,0.26482846,97692.0,97691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739181754705,0.62562846,97692.0,97691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739181755215,0.26482846,97692.0,97691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739181761815,0.62562846,97692.0,97691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739181768524,0.26482846,97692.0,97691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739181776830,0.06015356,97692.0,97691.0,0.208677]
["bitfinex-derivatives","BTCF0:USTF0",1739181777531,0.26482846,97692.0,97691.0,0.208677]
["bitfinex-derivatives","BTCF0:USTF0",1739181777733,0.33169339,97692.0,97691.0,0.208677]
["bitfinex-derivatives","BTCF0:USTF0",1739181779022,0.33169339,97692.0,97691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739181779821,0.33169339,97692.0,97691.0,0.208677]
["bitfinex-derivatives","BTCF0:USTF0",1739181782133,0.33169339,97692.0,97691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739181783531,0.12701849,97692.0,97691.0,0.2086769]
["bitfinex-derivatives","BTCF0:USTF0",1739181787933,0.06015356,97692.0,97691.0,0.2086769]
["bitfinex-derivatives","BTCF0:USTF0",1739181788433,0.06015356,97692.0,97691.0,0.21958415]
["bitfinex-derivatives","BTCF0:USTF0",1739181790630,0.06015356,97692.0,97691.0,0.2086769]
["bitfinex-derivatives","BTCF0:USTF0",1739181797738,0.26482796,97692.0,97691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739181798339,0.26482796,97692.0,97691.0,0.2086768]
["bitfinex-derivatives","BTCF0:USTF0",1739181803743,0.26482796,97692.0,97691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739181813343,0.06015356,97692.0,97691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739181813549,0.26482826,97692.0,97691.0,0.2086768]
["bitfinex-derivatives","BTCF0:USTF0",1739181816456,0.26482826,97692.0,97691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739181829060,0.06015356,97692.0,97691.0,0.2086767]
["bitfinex-derivatives","BTCF0:USTF0",1739181831257,0.13142245,97692.0,97691.0,0.2086767]
["bitfinex-derivatives","BTCF0:USTF0",1739181832166,0.21410065,97702.0,97691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739181832360,0.24468646,97710.0,97709.0,0.2046386]
["bitfinex-derivatives","BTCF0:USTF0",1739181832558,0.24468646,97710.0,97709.0,0.5654386]
["bitfinex-derivatives","BTCF0:USTF0",1739181832958,0.18228646,97710.0,97709.0,0.7748386]
["bitfinex-derivatives","BTCF0:USTF0",1739181833156,0.11988646,97710.0,97709.0,0.7748386]
["bitfinex-derivatives","BTCF0:USTF0",1739181833466,0.00015356,97719.0,97711.0,0.2046344]
["bitfinex-derivatives","BTCF0:USTF0",1739181834056,0.00015356,97719.0,97711.0,0.3346344]
["bitfinex-derivatives","BTCF0:USTF0",1739181835059,0.01453578,97712.0,97711.0,0.3356344]
["bitfinex-derivatives","BTCF0:USTF0",1739181835663,0.01753578,97712.0,97711.0,0.3356344]
["bitfinex-derivatives","BTCF0:USTF0",1739181837568,0.01753578,97712.0,97711.0,0.34608147]
["bitfinex-derivatives","BTCF0:USTF0",1739181840964,0.0394,97742.0,97711.0,0.19260567]
["bitfinex-derivatives","BTCF0:USTF0",1739181841169,0.2045829,97736.0,97734.0,0.2045847]
["bitfinex-derivatives","BTCF0:USTF0",1739181841468,0.2845829,97736.0,97735.0,0.5653843]
["bitfinex-derivatives","BTCF0:USTF0",1739181841658,0.2845829,97736.0,97735.0,0.6953843]
["bitfinex-derivatives","BTCF0:USTF0",1739181842261,0.08,97736.0,97735.0,0.6953843]
["bitfinex-derivatives","BTCF0:USTF0",1739181843166,0.081,97736.0,97735.0,0.6953843]
["bitfinex-derivatives","BTCF0:USTF0",1739181843468,0.087,97736.0,97735.0,0.70705004]
["bitfinex-derivatives","BTCF0:USTF0",1739181843661,0.18350191,97743.0,97742.0,0.2045697]
["bitfinex-derivatives","BTCF0:USTF0",1739181843862,0.23350191,97743.0,97742.0,0.5653697]
["bitfinex-derivatives","BTCF0:USTF0",1739181844372,0.23350191,97743.0,97742.0,0.6953697]
["bitfinex-derivatives","BTCF0:USTF0",1739181844666,0.05,97743.0,97742.0,0.6953697]
["bitfinex-derivatives","BTCF0:USTF0",1739181845769,0.059,97743.0,97742.0,0.6963697]
["bitfinex-derivatives","BTCF0:USTF0",1739181846172,0.062,97743.0,97742.0,0.6963697]
["bitfinex-derivatives","BTCF0:USTF0",1739181847072,0.0015351,97756.0,97742.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1739181847275,0.0615351,97756.0,97755.0,0.5653424]
["bitfinex-derivatives","BTCF0:USTF0",1739181848170,0.0615351,97756.0,97755.0,0.6953424]
["bitfinex-derivatives","BTCF0:USTF0",1739181849873,0.0625351,97756.0,97755.0,0.6953424]
["bitfinex-derivatives","BTCF0:USTF0",1739181850369,0.0625351,97756.0,97755.0,0.7625824]
["bitfinex-derivatives","BTCF0:USTF0",1739181850572,0.0615351,97756.0,97755.0,0.7625824]
["bitfinex-derivatives","BTCF0:USTF0",1739181854460,0.0615351,97756.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739181854665,0.2045592,97747.0,97746.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1739181854875,0.4045592,97747.0,97746.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1739181855460,0.4045592,97747.0,97746.0,0.20471477]
["bitfinex-derivatives","BTCF0:USTF0",1739181856073,0.4045592,97747.0,97746.0,0.21171477]
["bitfinex-derivatives","BTCF0:USTF0",1739181856964,0.4045592,97747.0,97746.0,0.20771477]
["bitfinex-derivatives","BTCF0:USTF0",1739181857168,0.2,97747.0,97746.0,0.21071477]
["bitfinex-derivatives","BTCF0:USTF0",1739181858772,0.2,97747.0,97746.0,0.21171477]
["bitfinex-derivatives","BTCF0:USTF0",1739181859174,0.2,97747.0,97746.0,0.34171477]
["bitfinex-derivatives","BTCF0:USTF0",1739181859767,0.2,97747.0,97746.0,0.69851477]
["bitfinex-derivatives","BTCF0:USTF0",1739181860076,0.2,97747.0,97746.0,0.70251477]
["bitfinex-derivatives","BTCF0:USTF0",1739181861673,0.2,97747.0,97746.0,1.06331477]
["bitfinex-derivatives","BTCF0:USTF0",1739181861868,0.01,97762.0,97755.0,0.2045425]
["bitfinex-derivatives","BTCF0:USTF0",1739181862068,0.0415351,97756.0,97755.0,0.5653425]
["bitfinex-derivatives","BTCF0:USTF0",1739181865071,0.04,97756.0,97755.0,0.5653425]
["bitfinex-derivatives","BTCF0:USTF0",1739181874985,0.0412,97768.0,97767.0,0.2045173]
["bitfinex-derivatives","BTCF0:USTF0",1739181875173,0.1912,97768.0,97767.0,0.5653173]
["bitfinex-derivatives","BTCF0:USTF0",1739181876177,0.1912,97768.0,97767.0,0.5663173]
["bitfinex-derivatives","BTCF0:USTF0",1739181877378,0.1912,97768.0,97767.0,0.57709956]
["bitfinex-derivatives","BTCF0:USTF0",1739181877784,0.1912,97768.0,97767.0,0.5663173]
["bitfinex-derivatives","BTCF0:USTF0",1739181878683,0.1912,97768.0,97767.0,0.6963173]
["bitfinex-derivatives","BTCF0:USTF0",1739181881492,0.15,97768.0,97767.0,0.6963173]
["bitfinex-derivatives","BTCF0:USTF0",1739181888792,0.33333055,97768.0,97767.0,0.6963173]
["bitfinex-derivatives","BTCF0:USTF0",1739181893699,0.15,97768.0,97767.0,0.6963173]
["bitfinex-derivatives","BTCF0:USTF0",1739181901204,0.15,97768.0,97767.0,0.5663173]
["bitfinex-derivatives","BTCF0:USTF0",1739181907609,0.20925395,97768.0,97767.0,0.5663173]
["bitfinex-derivatives","BTCF0:USTF0",1739181914504,0.15,97768.0,97767.0,0.5663173]
["bitfinex-derivatives","BTCF0:USTF0",1739181918209,0.15,97768.0,97767.0,0.75038468]
["bitfinex-derivatives","BTCF0:USTF0",1739181922113,0.15,97768.0,97767.0,0.5663173]
["bitfinex-derivatives","BTCF0:USTF0",1739181926219,0.18359597,97778.0,97767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739181926517,0.18,97778.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739181926723,0.18,97778.0,97777.0,0.6952963]
["bitfinex-derivatives","BTCF0:USTF0",1739181928417,0.18,97778.0,97777.0,0.6962963]
["bitfinex-derivatives","BTCF0:USTF0",1739181928917,0.034,97789.0,97788.0,0.2044733]
["bitfinex-derivatives","BTCF0:USTF0",1739181929218,0.034,97789.0,97788.0,0.5652733]
["bitfinex-derivatives","BTCF0:USTF0",1739181929219,0.224,97789.0,97788.0,0.5652733]
["bitfinex-derivatives","BTCF0:USTF0",1739181930714,0.224,97789.0,97788.0,0.5662733]
["bitfinex-derivatives","BTCF0:USTF0",1739181931122,0.224,97789.0,97788.0,0.5672733]
["bitfinex-derivatives","BTCF0:USTF0",1739181932020,0.00153414,97810.0,97788.0,0.44039902]
["bitfinex-derivatives","BTCF0:USTF0",1739181932220,0.20153414,97810.0,97809.0,0.5652294]
["bitfinex-derivatives","BTCF0:USTF0",1739181933918,0.20153414,97810.0,97809.0,0.5662294]
["bitfinex-derivatives","BTCF0:USTF0",1739181934115,0.20153414,97810.0,97809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739181934317,0.40596144,97810.0,97809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739181934519,0.40596144,97810.0,97809.0,0.37207448]
["bitfinex-derivatives","BTCF0:USTF0",1739181936127,0.20153414,97810.0,97809.0,0.57650388]
["bitfinex-derivatives","BTCF0:USTF0",1739181937720,0.12213353,97810.0,97809.0,0.57650388]
["bitfinex-derivatives","BTCF0:USTF0",1739181939222,0.21,97825.0,97809.0,0.37207448]
["bitfinex-derivatives","BTCF0:USTF0",1739181939426,0.0498215,97825.0,97824.0,0.204398]
["bitfinex-derivatives","BTCF0:USTF0",1739181939625,0.00153365,97839.0,97838.0,0.2043688]
["bitfinex-derivatives","BTCF0:USTF0",1739181939822,0.20153365,97839.0,97838.0,0.5651688]
["bitfinex-derivatives","BTCF0:USTF0",1739181940314,0.2,97839.0,97838.0,0.5651688]
["bitfinex-derivatives","BTCF0:USTF0",1739181940517,0.2,97839.0,97838.0,0.6329288]
["bitfinex-derivatives","BTCF0:USTF0",1739181941531,0.2431421,97841.0,97838.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1739181941825,0.2431421,97841.0,97840.0,0.2043646]
["bitfinex-derivatives","BTCF0:USTF0",1739181942121,0.3131421,97841.0,97840.0,0.2043646]
["bitfinex-derivatives","BTCF0:USTF0",1739181943827,0.07,97841.0,97840.0,0.2043646]
["bitfinex-derivatives","BTCF0:USTF0",1739181944219,0.07,97841.0,97840.0,0.2053646]
["bitfinex-derivatives","BTCF0:USTF0",1739181954733,0.07,97841.0,97840.0,0.5661646]
["bitfinex-derivatives","BTCF0:USTF0",1739181960319,0.07,97841.0,97840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739181960520,0.2743625,97841.0,97840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739181961123,0.2743625,97841.0,97840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739181962420,0.27442061,97841.0,97840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739181964432,0.27442061,97841.0,97839.0,0.2043653]
["bitfinex-derivatives","BTCF0:USTF0",1739181964630,0.07005811,97841.0,97839.0,0.2043653]
["bitfinex-derivatives","BTCF0:USTF0",1739181966836,0.2043646,97840.0,97839.0,0.2043653]
["bitfinex-derivatives","BTCF0:USTF0",1739181967137,0.4343646,97840.0,97839.0,0.2053653]
["bitfinex-derivatives","BTCF0:USTF0",1739181967339,0.4343646,97840.0,97839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739181967937,0.2044022,97822.0,97820.0,0.00153319]
["bitfinex-derivatives","BTCF0:USTF0",1739181968141,0.4344022,97822.0,97820.0,0.00153319]
["bitfinex-derivatives","BTCF0:USTF0",1739181968441,0.0363,97821.0,97820.0,0.00153319]
["bitfinex-derivatives","BTCF0:USTF0",1739181968733,0.2044464,97801.0,97782.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1739181968932,0.2844464,97801.0,97783.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739181969134,0.2844464,97801.0,97799.0,0.2044499]
["bitfinex-derivatives","BTCF0:USTF0",1739181970134,0.2844464,97801.0,97799.0,0.1944499]
["bitfinex-derivatives","BTCF0:USTF0",1739181970329,0.06844,97800.0,97778.0,0.36233371]
["bitfinex-derivatives","BTCF0:USTF0",1739181970531,0.3608,97790.0,97778.0,0.36233371]
["bitfinex-derivatives","BTCF0:USTF0",1739181970737,0.4708,97790.0,97778.0,0.36233371]
["bitfinex-derivatives","BTCF0:USTF0",1739181971041,0.2044716,97789.0,97778.0,0.36233371]
["bitfinex-derivatives","BTCF0:USTF0",1739181971229,0.2044915,97780.0,97778.0,0.36233371]
["bitfinex-derivatives","BTCF0:USTF0",1739181971435,0.2144915,97780.0,97778.0,0.36233371]
["bitfinex-derivatives","BTCF0:USTF0",1739181971736,0.2144915,97780.0,97778.0,0.36833371]
["bitfinex-derivatives","BTCF0:USTF0",1739181971941,0.2144915,97780.0,97778.0,0.57282751]
["bitfinex-derivatives","BTCF0:USTF0",1739181972144,0.2144915,97780.0,97778.0,0.58482751]
["bitfinex-derivatives","BTCF0:USTF0",1739181973751,0.2144915,97780.0,97778.0,0.38033371]
["bitfinex-derivatives","BTCF0:USTF0",1739181974435,0.2144915,97780.0,97778.0,0.37233371]
["bitfinex-derivatives","BTCF0:USTF0",1739181974835,0.2144915,97780.0,97778.0,0.36633371]
["bitfinex-derivatives","BTCF0:USTF0",1739181975042,0.2144915,97780.0,97778.0,0.36933371]
["bitfinex-derivatives","BTCF0:USTF0",1739181975239,0.2144915,97780.0,97778.0,0.36533371]
["bitfinex-derivatives","BTCF0:USTF0",1739181975639,0.2144915,97780.0,97778.0,0.36333371]
["bitfinex-derivatives","BTCF0:USTF0",1739181978751,0.2144915,97780.0,97778.0,0.00253371]
["bitfinex-derivatives","BTCF0:USTF0",1739181979356,0.2045109,97770.0,97769.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739181979540,0.8435509,97770.0,97769.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739181979743,1.1435509,97770.0,97769.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739181980349,1.1435909,97770.0,97769.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739181980744,0.2045653,97744.0,97743.0,0.0015345]
["bitfinex-derivatives","BTCF0:USTF0",1739181980951,0.3345653,97744.0,97743.0,0.0015345]
["bitfinex-derivatives","BTCF0:USTF0",1739181982151,0.3345653,97744.0,97743.0,0.0085345]
["bitfinex-derivatives","BTCF0:USTF0",1739181982940,0.3345653,97744.0,97743.0,0.0235345]
["bitfinex-derivatives","BTCF0:USTF0",1739181983137,0.2762653,97744.0,97743.0,0.5889019]
["bitfinex-derivatives","BTCF0:USTF0",1739181983342,0.2179653,97744.0,97743.0,0.5889019]
["bitfinex-derivatives","BTCF0:USTF0",1739181983754,0.2179653,97744.0,97743.0,0.7189019]
["bitfinex-derivatives","BTCF0:USTF0",1739181984343,0.13,97744.0,97743.0,0.5889019]
["bitfinex-derivatives","BTCF0:USTF0",1739181985354,0.00015339,97753.0,97743.0,0.5889019]
["bitfinex-derivatives","BTCF0:USTF0",1739181985550,0.03000001,97753.0,97752.0,0.5653486]
["bitfinex-derivatives","BTCF0:USTF0",1739181985847,0.2045246,97764.0,97763.0,0.2045256]
["bitfinex-derivatives","BTCF0:USTF0",1739181986050,0.2045246,97764.0,97763.0,0.5653256]
["bitfinex-derivatives","BTCF0:USTF0",1739181986243,0.2145246,97764.0,97763.0,0.5653256]
["bitfinex-derivatives","BTCF0:USTF0",1739181986439,0.01,97764.0,97763.0,0.5653256]
["bitfinex-derivatives","BTCF0:USTF0",1739181987449,0.01,97764.0,97763.0,0.5753256]
["bitfinex-derivatives","BTCF0:USTF0",1739181987648,0.01,97764.0,97763.0,0.5803256]
["bitfinex-derivatives","BTCF0:USTF0",1739181989956,0.01,97764.0,97763.0,0.59089522]
["bitfinex-derivatives","BTCF0:USTF0",1739181996961,0.2044777,97786.0,97785.0,0.2044752]
["bitfinex-derivatives","BTCF0:USTF0",1739181997151,0.2044795,97785.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739181997460,0.22,97785.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739181997651,0.2045024,97775.0,97774.0,0.2045025]
["bitfinex-derivatives","BTCF0:USTF0",1739181997958,0.2845024,97775.0,97774.0,0.21795998]
["bitfinex-derivatives","BTCF0:USTF0",1739181998861,0.2845024,97775.0,97774.0,0.21995998]
["bitfinex-derivatives","BTCF0:USTF0",1739181999159,0.2845024,97775.0,97774.0,0.2065025]
["bitfinex-derivatives","BTCF0:USTF0",1739181999361,0.2845024,97775.0,97774.0,0.22490921]
["bitfinex-derivatives","BTCF0:USTF0",1739181999947,0.2845024,97775.0,97774.0,0.23090921]
["bitfinex-derivatives","BTCF0:USTF0",1739182000153,0.2845024,97775.0,97774.0,0.2175025]
["bitfinex-derivatives","BTCF0:USTF0",1739182000848,0.2845024,97775.0,97774.0,0.2145025]
["bitfinex-derivatives","BTCF0:USTF0",1739182001047,0.08,97775.0,97774.0,0.2195025]
["bitfinex-derivatives","BTCF0:USTF0",1739182001451,0.08,97775.0,97774.0,0.2145025]
["bitfinex-derivatives","BTCF0:USTF0",1739182001652,0.08,97775.0,97774.0,0.2115025]
["bitfinex-derivatives","BTCF0:USTF0",1739182002159,0.08,97775.0,97774.0,0.2085025]
["bitfinex-derivatives","BTCF0:USTF0",1739182002459,0.08,97775.0,97774.0,0.2135025]
["bitfinex-derivatives","BTCF0:USTF0",1739182003347,0.08,97775.0,97774.0,0.2125025]
["bitfinex-derivatives","BTCF0:USTF0",1739182004247,0.08,97775.0,97774.0,0.2115025]
["bitfinex-derivatives","BTCF0:USTF0",1739182004756,0.08,97775.0,97774.0,0.2075025]
["bitfinex-derivatives","BTCF0:USTF0",1739182004955,0.08,97775.0,97774.0,0.2125025]
["bitfinex-derivatives","BTCF0:USTF0",1739182005361,0.08,97775.0,97774.0,0.2115025]
["bitfinex-derivatives","BTCF0:USTF0",1739182005557,0.08,97775.0,97774.0,0.2085025]
["bitfinex-derivatives","BTCF0:USTF0",1739182006256,0.08,97775.0,97774.0,0.39201762]
["bitfinex-derivatives","BTCF0:USTF0",1739182009158,0.08,97775.0,97774.0,0.40528142]
["bitfinex-derivatives","BTCF0:USTF0",1739182010151,0.08,97775.0,97774.0,0.22175576]
["bitfinex-derivatives","BTCF0:USTF0",1739182011256,0.08,97775.0,97774.0,0.2085025]
["bitfinex-derivatives","BTCF0:USTF0",1739182011457,0.08,97775.0,97774.0,0.22164184]
["bitfinex-derivatives","BTCF0:USTF0",1739182012061,0.08,97775.0,97774.0,0.2085025]
["bitfinex-derivatives","BTCF0:USTF0",1739182013565,0.08,97775.0,97774.0,0.22162933]
["bitfinex-derivatives","BTCF0:USTF0",1739182014164,0.2845009,97775.0,97774.0,0.22162933]
["bitfinex-derivatives","BTCF0:USTF0",1739182014467,0.2845009,97775.0,97774.0,0.208503]
["bitfinex-derivatives","BTCF0:USTF0",1739182014864,0.2845009,97775.0,97774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739182015766,0.2845009,97775.0,97774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739182015966,0.2845009,97775.0,97774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739182016371,0.2045197,97766.0,97765.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1739182016666,0.4245197,97766.0,97765.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1739182017663,0.4245197,97766.0,97765.0,0.00515339]
["bitfinex-derivatives","BTCF0:USTF0",1739182018257,0.7863197,97766.0,97765.0,0.01315339]
["bitfinex-derivatives","BTCF0:USTF0",1739182018563,0.2045448,97754.0,97753.0,0.18351512]
["bitfinex-derivatives","BTCF0:USTF0",1739182018759,0.4245448,97754.0,97753.0,0.18351512]
["bitfinex-derivatives","BTCF0:USTF0",1739182019874,0.4255448,97754.0,97753.0,0.19851512]
["bitfinex-derivatives","BTCF0:USTF0",1739182020169,0.4265448,97754.0,97753.0,0.20551512]
["bitfinex-derivatives","BTCF0:USTF0",1739182020556,0.4265448,97754.0,97753.0,0.19851512]
["bitfinex-derivatives","BTCF0:USTF0",1739182021562,0.4265448,97754.0,97744.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1739182021563,0.222,97754.0,97744.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1739182021764,0.2045636,97745.0,97744.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1739182021962,0.4929636,97745.0,97744.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1739182022774,0.4929636,97745.0,97744.0,0.00315339]
["bitfinex-derivatives","BTCF0:USTF0",1739182022976,0.4929636,97745.0,97744.0,0.00515339]
["bitfinex-derivatives","BTCF0:USTF0",1739182024168,0.50338297,97745.0,97744.0,0.00515339]
["bitfinex-derivatives","BTCF0:USTF0",1739182024370,0.50338297,97745.0,97744.0,0.00315339]
["bitfinex-derivatives","BTCF0:USTF0",1739182026068,0.86418297,97745.0,97744.0,0.00315339]
["bitfinex-derivatives","BTCF0:USTF0",1739182027969,0.50338297,97745.0,97744.0,0.00315339]
["bitfinex-derivatives","BTCF0:USTF0",1739182030576,0.4245636,97745.0,97744.0,0.00315339]
["bitfinex-derivatives","BTCF0:USTF0",1739182030768,0.4245636,97745.0,97744.0,0.07065339]
["bitfinex-derivatives","BTCF0:USTF0",1739182031665,0.4245636,97745.0,97744.0,0.27521909]
["bitfinex-derivatives","BTCF0:USTF0",1739182032172,0.33140001,97760.0,97744.0,0.43145339]
["bitfinex-derivatives","BTCF0:USTF0",1739182032372,0.06,97760.0,97759.0,0.5653344]
["bitfinex-derivatives","BTCF0:USTF0",1739182033671,0.06,97760.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739182033876,0.062,97760.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739182034277,0.073,97760.0,97759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739182034976,0.062,97760.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739182035176,0.066,97760.0,97759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739182035683,0.064,97760.0,97759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739182036677,0.067,97760.0,97759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739182036885,0.2715322,97760.0,97759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739182037079,0.2715322,97760.0,97759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739182037477,0.2685322,97760.0,97759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739182038278,0.2705322,97760.0,97759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739182038982,0.2705322,97760.0,97759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739182039186,0.2705322,97760.0,97759.0,0.5673343]
["bitfinex-derivatives","BTCF0:USTF0",1739182039889,0.2695322,97760.0,97759.0,0.5673343]
["bitfinex-derivatives","BTCF0:USTF0",1739182040083,0.065,97760.0,97759.0,0.5673343]
["bitfinex-derivatives","BTCF0:USTF0",1739182040485,0.065,97760.0,97759.0,0.5663343]
["bitfinex-derivatives","BTCF0:USTF0",1739182040789,0.064,97760.0,97759.0,0.5663343]
["bitfinex-derivatives","BTCF0:USTF0",1739182040988,0.2685323,97760.0,97759.0,0.5663343]
["bitfinex-derivatives","BTCF0:USTF0",1739182041379,0.2645323,97760.0,97759.0,0.5653343]
["bitfinex-derivatives","BTCF0:USTF0",1739182041581,0.2645323,97760.0,97759.0,0.5713343]
["bitfinex-derivatives","BTCF0:USTF0",1739182043090,0.2645323,97760.0,97759.0,0.5703343]
["bitfinex-derivatives","BTCF0:USTF0",1739182043687,0.2645323,97760.0,97759.0,0.5683343]
["bitfinex-derivatives","BTCF0:USTF0",1739182043995,0.2655323,97760.0,97759.0,0.5683343]
["bitfinex-derivatives","BTCF0:USTF0",1739182044492,0.2645323,97760.0,97759.0,0.5683343]
["bitfinex-derivatives","BTCF0:USTF0",1739182044987,0.06,97760.0,97759.0,0.5683343]
["bitfinex-derivatives","BTCF0:USTF0",1739182045694,0.2645322,97760.0,97759.0,0.5683343]
["bitfinex-derivatives","BTCF0:USTF0",1739182046993,0.2655322,97760.0,97759.0,0.5673343]
["bitfinex-derivatives","BTCF0:USTF0",1739182047583,0.2645322,97760.0,97759.0,0.5673343]
["bitfinex-derivatives","BTCF0:USTF0",1739182048082,0.2645322,97760.0,97759.0,0.5653343]
["bitfinex-derivatives","BTCF0:USTF0",1739182048285,0.2645322,97760.0,97759.0,0.5673343]
["bitfinex-derivatives","BTCF0:USTF0",1739182049487,0.2655322,97760.0,97759.0,0.5673343]
["bitfinex-derivatives","BTCF0:USTF0",1739182050192,0.2645322,97760.0,97759.0,0.5673343]
["bitfinex-derivatives","BTCF0:USTF0",1739182050393,0.2645322,97760.0,97759.0,0.2065343]
["bitfinex-derivatives","BTCF0:USTF0",1739182051095,0.2655322,97760.0,97759.0,0.2065343]
["bitfinex-derivatives","BTCF0:USTF0",1739182055293,0.2655322,97760.0,97759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739182056591,0.2655322,97760.0,97759.0,0.2065344]
["bitfinex-derivatives","BTCF0:USTF0",1739182057792,0.061,97760.0,97759.0,0.5673344]
["bitfinex-derivatives","BTCF0:USTF0",1739182060698,0.061,97760.0,97759.0,0.58043849]
["bitfinex-derivatives","BTCF0:USTF0",1739182061388,0.061,97760.0,97759.0,0.5673344]
["bitfinex-derivatives","BTCF0:USTF0",1739182061593,0.00015339,97763.0,97759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739182061794,0.01015339,97763.0,97762.0,0.2045281]
["bitfinex-derivatives","BTCF0:USTF0",1739182062598,0.01015339,97763.0,97762.0,0.2382281]
["bitfinex-derivatives","BTCF0:USTF0",1739182062903,0.01115339,97763.0,97762.0,0.2382281]
["bitfinex-derivatives","BTCF0:USTF0",1739182063102,0.01115339,97763.0,97762.0,0.2392281]
["bitfinex-derivatives","BTCF0:USTF0",1739182064507,0.01315339,97763.0,97762.0,0.2392281]
["bitfinex-derivatives","BTCF0:USTF0",1739182065299,0.01215339,97763.0,97762.0,0.2392281]
["bitfinex-derivatives","BTCF0:USTF0",1739182065492,0.01215339,97763.0,97762.0,0.25241366]
["bitfinex-derivatives","BTCF0:USTF0",1739182065898,0.02,97778.0,97777.0,0.2044967]
["bitfinex-derivatives","BTCF0:USTF0",1739182066099,0.12,97778.0,97777.0,0.5652967]
["bitfinex-derivatives","BTCF0:USTF0",1739182066501,0.3244946,97778.0,97777.0,0.5652967]
["bitfinex-derivatives","BTCF0:USTF0",1739182067809,0.3424946,97778.0,97777.0,0.5662967]
["bitfinex-derivatives","BTCF0:USTF0",1739182074007,0.52578704,97778.0,97777.0,0.5662967]
["bitfinex-derivatives","BTCF0:USTF0",1739182075007,0.32129244,97778.0,97777.0,0.5662967]
["bitfinex-derivatives","BTCF0:USTF0",1739182077911,0.138,97778.0,97777.0,0.5662967]
["bitfinex-derivatives","BTCF0:USTF0",1739182091345,0.00015303,97787.0,97786.0,0.2044779]
["bitfinex-derivatives","BTCF0:USTF0",1739182091643,0.00015303,97787.0,97786.0,0.5652779]
["bitfinex-derivatives","BTCF0:USTF0",1739182092842,0.00615303,97787.0,97786.0,0.5662779]
["bitfinex-derivatives","BTCF0:USTF0",1739182093143,0.00615303,97787.0,97786.0,0.5672779]
["bitfinex-derivatives","BTCF0:USTF0",1739182093343,0.01915303,97787.0,97786.0,0.5672779]
["bitfinex-derivatives","BTCF0:USTF0",1739182093841,0.00015303,97787.0,97786.0,0.5652779]
["bitfinex-derivatives","BTCF0:USTF0",1739182094043,0.01315303,97787.0,97786.0,0.5662779]
["bitfinex-derivatives","BTCF0:USTF0",1739182094850,0.01315303,97787.0,97786.0,0.5795435]
["bitfinex-derivatives","BTCF0:USTF0",1739182095052,0.01315303,97787.0,97786.0,0.5662779]
["bitfinex-derivatives","BTCF0:USTF0",1739182095550,0.01315303,97787.0,97786.0,0.57954116]
["bitfinex-derivatives","BTCF0:USTF0",1739182095951,0.01315303,97787.0,97786.0,0.5662779]
["bitfinex-derivatives","BTCF0:USTF0",1739182097444,0.219,97816.0,97786.0,0.57954627]
["bitfinex-derivatives","BTCF0:USTF0",1739182097641,0.3144153,97816.0,97815.0,0.2044172]
["bitfinex-derivatives","BTCF0:USTF0",1739182099141,0.3174153,97816.0,97815.0,0.2044172]
["bitfinex-derivatives","BTCF0:USTF0",1739182099746,0.3224153,97816.0,97815.0,0.2054172]
["bitfinex-derivatives","BTCF0:USTF0",1739182100341,0.3194153,97816.0,97815.0,0.2054172]
["bitfinex-derivatives","BTCF0:USTF0",1739182100550,0.3224153,97816.0,97815.0,0.2064172]
["bitfinex-derivatives","BTCF0:USTF0",1739182102049,0.118,97816.0,97815.0,0.2064172]
["bitfinex-derivatives","BTCF0:USTF0",1739182106655,0.3224152,97816.0,97815.0,0.2064172]
["bitfinex-derivatives","BTCF0:USTF0",1739182113051,0.3224152,97816.0,97815.0,0.5672172]
["bitfinex-derivatives","BTCF0:USTF0",1739182113251,0.118,97816.0,97815.0,0.5672172]
["bitfinex-derivatives","BTCF0:USTF0",1739182114055,0.11804925,97816.0,97815.0,0.5672172]
["bitfinex-derivatives","BTCF0:USTF0",1739182117762,0.11204925,97816.0,97815.0,0.5652172]
["bitfinex-derivatives","BTCF0:USTF0",1739182117958,0.11504925,97816.0,97815.0,0.5652172]
["bitfinex-derivatives","BTCF0:USTF0",1739182124855,0.31946445,97816.0,97815.0,0.5652172]
["bitfinex-derivatives","BTCF0:USTF0",1739182134877,0.11504925,97816.0,97815.0,0.5652172]
["bitfinex-derivatives","BTCF0:USTF0",1739182136476,0.31946445,97816.0,97815.0,0.5652172]
["bitfinex-derivatives","BTCF0:USTF0",1739182140679,0.37868902,97816.0,97815.0,0.5652172]
["bitfinex-derivatives","BTCF0:USTF0",1739182141779,0.17427382,97816.0,97815.0,0.5652172]
["bitfinex-derivatives","BTCF0:USTF0",1739182143788,0.06427382,97816.0,97815.0,0.5652172]
["bitfinex-derivatives","BTCF0:USTF0",1739182144177,0.06427382,97816.0,97815.0,0.6952172]
["bitfinex-derivatives","BTCF0:USTF0",1739182144377,0.22288334,97824.0,97815.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1739182144575,0.09410375,97829.0,97828.0,0.2043901]
["bitfinex-derivatives","BTCF0:USTF0",1739182144784,0.09410375,97829.0,97828.0,0.5651901]
["bitfinex-derivatives","BTCF0:USTF0",1739182146587,0.09410375,97829.0,97828.0,0.2043901]
["bitfinex-derivatives","BTCF0:USTF0",1739182147089,0.09410375,97829.0,97828.0,0.9269901]
["bitfinex-derivatives","BTCF0:USTF0",1739182147285,0.2043387,97853.0,97828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739182147484,0.3943387,97853.0,97842.0,0.2043597]
["bitfinex-derivatives","BTCF0:USTF0",1739182148080,0.3943387,97853.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739182148280,0.3943387,97853.0,97843.0,0.2043575]
["bitfinex-derivatives","BTCF0:USTF0",1739182148490,0.43745326,97853.0,97843.0,0.2043575]
["bitfinex-derivatives","BTCF0:USTF0",1739182148691,0.23311456,97853.0,97843.0,0.2043575]
["bitfinex-derivatives","BTCF0:USTF0",1739182148883,0.2043425,97851.0,97843.0,0.2043575]
["bitfinex-derivatives","BTCF0:USTF0",1739182149080,0.4143425,97851.0,97843.0,0.2043575]
["bitfinex-derivatives","BTCF0:USTF0",1739182149280,0.4143425,97851.0,97840.0,0.04311456]
["bitfinex-derivatives","BTCF0:USTF0",1739182149483,0.4143425,97851.0,97845.0,0.2043545]
["bitfinex-derivatives","BTCF0:USTF0",1739182150793,0.4143425,97851.0,97840.0,0.04311456]
["bitfinex-derivatives","BTCF0:USTF0",1739182150794,0.4143425,97851.0,97848.0,0.2043468]
["bitfinex-derivatives","BTCF0:USTF0",1739182150985,0.4143425,97851.0,97849.0,0.2043449]
["bitfinex-derivatives","BTCF0:USTF0",1739182151185,0.21,97851.0,97849.0,0.2043449]
["bitfinex-derivatives","BTCF0:USTF0",1739182153286,0.21,97851.0,97849.0,0.2053449]
["bitfinex-derivatives","BTCF0:USTF0",1739182158596,0.21,97851.0,97850.0,0.2043442]
["bitfinex-derivatives","BTCF0:USTF0",1739182159788,0.21,97851.0,97850.0,0.2053442]
["bitfinex-derivatives","BTCF0:USTF0",1739182164300,0.21,97851.0,97850.0,0.2733842]
["bitfinex-derivatives","BTCF0:USTF0",1739182165193,0.21,97851.0,97850.0,0.28367912]
["bitfinex-derivatives","BTCF0:USTF0",1739182165604,0.11699892,97851.0,97850.0,0.28367912]
["bitfinex-derivatives","BTCF0:USTF0",1739182165803,0.11699892,97851.0,97850.0,0.28267912]
["bitfinex-derivatives","BTCF0:USTF0",1739182165999,0.11699892,97851.0,97850.0,0.28367912]
["bitfinex-derivatives","BTCF0:USTF0",1739182170502,0.11699892,97851.0,97850.0,0.46724236]
["bitfinex-derivatives","BTCF0:USTF0",1739182171996,0.11699892,97851.0,97850.0,1.18884236]
["bitfinex-derivatives","BTCF0:USTF0",1739182172192,0.11699892,97851.0,97850.0,0.48066066]
["bitfinex-derivatives","BTCF0:USTF0",1739182172897,0.11699892,97851.0,97850.0,0.61066066]
["bitfinex-derivatives","BTCF0:USTF0",1739182173506,0.11699892,97851.0,97850.0,0.46724236]
["bitfinex-derivatives","BTCF0:USTF0",1739182173698,0.11699892,97851.0,97850.0,1.18884236]
["bitfinex-derivatives","BTCF0:USTF0",1739182176603,0.11699892,97851.0,97850.0,0.46724236]
["bitfinex-derivatives","BTCF0:USTF0",1739182177201,0.11699892,97851.0,97850.0,0.28367912]
["bitfinex-derivatives","BTCF0:USTF0",1739182178106,0.11699892,97851.0,97850.0,1.00527912]
["bitfinex-derivatives","BTCF0:USTF0",1739182178305,0.11699892,97851.0,97850.0,0.28367912]
["bitfinex-derivatives","BTCF0:USTF0",1739182179104,0.11699892,97851.0,97850.0,1.00527912]
["bitfinex-derivatives","BTCF0:USTF0",1739182179308,0.11699892,97851.0,97850.0,0.28367912]
["bitfinex-derivatives","BTCF0:USTF0",1739182180510,0.11699892,97851.0,97850.0,1.01879753]
["bitfinex-derivatives","BTCF0:USTF0",1739182180702,0.11699892,97851.0,97850.0,0.29719753]
["bitfinex-derivatives","BTCF0:USTF0",1739182185617,0.11699892,97851.0,97850.0,1.01879753]
["bitfinex-derivatives","BTCF0:USTF0",1739182185805,0.11699892,97851.0,97850.0,1.0188679]
["bitfinex-derivatives","BTCF0:USTF0",1739182186512,0.11699892,97851.0,97850.0,1.32463444]
["bitfinex-derivatives","BTCF0:USTF0",1739182188517,0.11699892,97851.0,97850.0,1.34635007]
["bitfinex-derivatives","BTCF0:USTF0",1739182190615,0.11699892,97851.0,97850.0,1.50676938]
["bitfinex-derivatives","BTCF0:USTF0",1739182192217,0.11699892,97851.0,97850.0,1.50680416]
["bitfinex-derivatives","BTCF0:USTF0",1739182193914,0.11699892,97851.0,97850.0,1.22448867]
["bitfinex-derivatives","BTCF0:USTF0",1739182194416,0.11699892,97851.0,97850.0,1.22478737]
["bitfinex-derivatives","BTCF0:USTF0",1739182195616,0.11699892,97851.0,97850.0,0.4812562]
["bitfinex-derivatives","BTCF0:USTF0",1739182195806,0.11699892,97851.0,97850.0,1.2028562]
["bitfinex-derivatives","BTCF0:USTF0",1739182196614,0.11699892,97851.0,97850.0,0.4132162]
["bitfinex-derivatives","BTCF0:USTF0",1739182196818,0.11699892,97851.0,97850.0,1.12110948]
["bitfinex-derivatives","BTCF0:USTF0",1739182197019,0.11699892,97851.0,97850.0,0.93723912]
["bitfinex-derivatives","BTCF0:USTF0",1739182199613,0.11699892,97851.0,97850.0,0.21563912]
["bitfinex-derivatives","BTCF0:USTF0",1739182199812,0.11699892,97851.0,97850.0,0.57643912]
["bitfinex-derivatives","BTCF0:USTF0",1739182200613,0.11699892,97851.0,97850.0,0.59023078]
["bitfinex-derivatives","BTCF0:USTF0",1739182201322,0.11699892,97851.0,97850.0,0.59023064]
["bitfinex-derivatives","BTCF0:USTF0",1739182202219,0.11699892,97851.0,97850.0,0.59025938]
["bitfinex-derivatives","BTCF0:USTF0",1739182203534,0.11699892,97851.0,97850.0,0.61298758]
["bitfinex-derivatives","BTCF0:USTF0",1739182206926,0.11699892,97851.0,97850.0,0.61198758]
["bitfinex-derivatives","BTCF0:USTF0",1739182208523,0.07753918,97851.0,97850.0,0.61198758]
["bitfinex-derivatives","BTCF0:USTF0",1739182208735,0.0805,97869.0,97868.0,0.2043066]
["bitfinex-derivatives","BTCF0:USTF0",1739182208929,0.2905,97869.0,97868.0,0.57892686]
["bitfinex-derivatives","BTCF0:USTF0",1739182209923,0.2905,97869.0,97868.0,0.57992686]
["bitfinex-derivatives","BTCF0:USTF0",1739182210326,0.2905,97869.0,97868.0,0.58092686]
["bitfinex-derivatives","BTCF0:USTF0",1739182212030,0.2905,97869.0,97868.0,0.94172686]
["bitfinex-derivatives","BTCF0:USTF0",1739182212623,0.00153279,97897.0,97868.0,0.75916877]
["bitfinex-derivatives","BTCF0:USTF0",1739182212926,0.0418,97889.0,97886.0,0.5650688]
["bitfinex-derivatives","BTCF0:USTF0",1739182213127,0.2467648,97888.0,97887.0,0.01382026]
["bitfinex-derivatives","BTCF0:USTF0",1739182213326,0.4367648,97888.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739182213724,0.2325,97888.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739182214025,0.2325,97888.0,97886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739182214426,0.2325,97888.0,97886.0,0.5670689]
["bitfinex-derivatives","BTCF0:USTF0",1739182214827,0.2325,97888.0,97887.0,0.2042669]
["bitfinex-derivatives","BTCF0:USTF0",1739182216433,0.2325,97888.0,97887.0,0.2052669]
["bitfinex-derivatives","BTCF0:USTF0",1739182216623,0.2325,97888.0,97887.0,0.2062669]
["bitfinex-derivatives","BTCF0:USTF0",1739182220238,0.19,97888.0,97887.0,0.2062669]
["bitfinex-derivatives","BTCF0:USTF0",1739182220926,0.19,97888.0,97887.0,0.5670669]
["bitfinex-derivatives","BTCF0:USTF0",1739182223730,0.3942648,97888.0,97887.0,0.5670669]
["bitfinex-derivatives","BTCF0:USTF0",1739182223937,0.3942648,97888.0,97887.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739182224535,0.3942648,97888.0,97887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739182226733,0.19,97888.0,97887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739182227923,0.19,97888.0,97887.0,0.01235036]
["bitfinex-derivatives","BTCF0:USTF0",1739182228929,0.19,97888.0,97887.0,0.21661736]
["bitfinex-derivatives","BTCF0:USTF0",1739182231644,0.19,97888.0,97887.0,0.206267]
["bitfinex-derivatives","BTCF0:USTF0",1739182239549,0.394265,97888.0,97887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739182241352,0.2002454,97888.0,97878.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1739182241543,0.2042838,97879.0,97878.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1739182241746,0.4042838,97879.0,97878.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1739182242546,0.4042838,97879.0,97878.0,0.00115331]
["bitfinex-derivatives","BTCF0:USTF0",1739182243251,0.4042838,97879.0,97878.0,0.20543921]
["bitfinex-derivatives","BTCF0:USTF0",1739182244038,0.4042838,97879.0,97878.0,0.00115331]
["bitfinex-derivatives","BTCF0:USTF0",1739182262665,0.4725238,97879.0,97878.0,0.00115331]
["bitfinex-derivatives","BTCF0:USTF0",1739182270867,0.4724438,97879.0,97878.0,0.00115331]
["bitfinex-derivatives","BTCF0:USTF0",1739182272771,0.54748339,97879.0,97878.0,0.00115331]
["bitfinex-derivatives","BTCF0:USTF0",1739182275684,0.4724438,97879.0,97878.0,0.00115331]
["bitfinex-derivatives","BTCF0:USTF0",1739182281588,0.4720438,97879.0,97878.0,0.00115331]
["bitfinex-derivatives","BTCF0:USTF0",1739182282686,0.4720438,97879.0,97870.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739182282687,0.2043006,97871.0,97870.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739182282884,0.22,97871.0,97860.0,0.61528416]
["bitfinex-derivatives","BTCF0:USTF0",1739182283085,0.2043215,97861.0,97860.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1739182283281,0.2743215,97861.0,97860.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1739182284293,0.2743215,97861.0,97860.0,0.6050236]
["bitfinex-derivatives","BTCF0:USTF0",1739182284879,0.2763215,97861.0,97860.0,0.6050236]
["bitfinex-derivatives","BTCF0:USTF0",1739182287188,0.28682331,97861.0,97860.0,0.6050236]
["bitfinex-derivatives","BTCF0:USTF0",1739182287985,0.28682331,97861.0,97860.0,0.2442236]
["bitfinex-derivatives","BTCF0:USTF0",1739182291288,0.28682331,97861.0,97860.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739182292284,0.2763215,97861.0,97860.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739182292480,0.2763215,97861.0,97860.0,0.2442236]
["bitfinex-derivatives","BTCF0:USTF0",1739182292794,0.072,97861.0,97860.0,0.2442236]
["bitfinex-derivatives","BTCF0:USTF0",1739182293279,0.072,97861.0,97860.0,0.3742236]
["bitfinex-derivatives","BTCF0:USTF0",1739182294290,0.2763215,97861.0,97860.0,0.55804732]
["bitfinex-derivatives","BTCF0:USTF0",1739182297693,0.2763215,97861.0,97860.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739182298089,0.2043299,97857.0,97856.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739182298292,0.4343299,97857.0,97856.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739182298591,0.23,97857.0,97849.0,0.01182653]
["bitfinex-derivatives","BTCF0:USTF0",1739182298788,0.2043403,97852.0,97849.0,0.20587903]
["bitfinex-derivatives","BTCF0:USTF0",1739182298986,0.4143403,97852.0,97850.0,0.2043437]
["bitfinex-derivatives","BTCF0:USTF0",1739182299187,0.4143403,97852.0,97849.0,0.00153283]
["bitfinex-derivatives","BTCF0:USTF0",1739182299492,0.0510856,97851.0,97834.0,0.30645061]
["bitfinex-derivatives","BTCF0:USTF0",1739182299704,0.5651591,97843.0,97837.0,0.2043709]
["bitfinex-derivatives","BTCF0:USTF0",1739182299892,0.7751591,97843.0,97837.0,0.2043709]
["bitfinex-derivatives","BTCF0:USTF0",1739182300196,0.7751591,97843.0,97834.0,0.30645061]
["bitfinex-derivatives","BTCF0:USTF0",1739182301395,0.7751591,97843.0,97833.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1739182301396,0.2043779,97834.0,97833.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1739182301596,0.3143779,97834.0,97833.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1739182302598,0.3143779,97834.0,97833.0,0.00715331]
["bitfinex-derivatives","BTCF0:USTF0",1739182303388,0.3143779,97834.0,97833.0,0.02215331]
["bitfinex-derivatives","BTCF0:USTF0",1739182304189,0.11,97834.0,97831.0,0.24521896]
["bitfinex-derivatives","BTCF0:USTF0",1739182304394,0.2043821,97832.0,97831.0,0.24521896]
["bitfinex-derivatives","BTCF0:USTF0",1739182304592,0.43838068,97843.0,97831.0,0.24521896]
["bitfinex-derivatives","BTCF0:USTF0",1739182304593,0.00151331,97843.0,97842.0,0.2043612]
["bitfinex-derivatives","BTCF0:USTF0",1739182304798,0.22451241,97843.0,97842.0,0.2043612]
["bitfinex-derivatives","BTCF0:USTF0",1739182304999,0.02015331,97843.0,97842.0,0.2043612]
["bitfinex-derivatives","BTCF0:USTF0",1739182305292,0.02015331,97843.0,97842.0,0.2343612]
["bitfinex-derivatives","BTCF0:USTF0",1739182305505,0.02015331,97843.0,97842.0,0.2043612]
["bitfinex-derivatives","BTCF0:USTF0",1739182305993,0.02115331,97843.0,97842.0,0.21483096]
["bitfinex-derivatives","BTCF0:USTF0",1739182306296,0.3608,97854.0,97842.0,0.01046976]
["bitfinex-derivatives","BTCF0:USTF0",1739182306597,0.5751361,97854.0,97853.0,0.2043382]
["bitfinex-derivatives","BTCF0:USTF0",1739182306787,0.3708,97854.0,97853.0,0.2043382]
["bitfinex-derivatives","BTCF0:USTF0",1739182307496,0.3718,97854.0,97853.0,0.2043382]
["bitfinex-derivatives","BTCF0:USTF0",1739182307891,0.011,97854.0,97853.0,0.2043382]
["bitfinex-derivatives","BTCF0:USTF0",1739182308095,0.011,97854.0,97853.0,0.2063382]
["bitfinex-derivatives","BTCF0:USTF0",1739182308591,0.011,97854.0,97853.0,0.2053382]
["bitfinex-derivatives","BTCF0:USTF0",1739182308987,0.011,97854.0,97853.0,0.2043382]
["bitfinex-derivatives","BTCF0:USTF0",1739182309291,0.011,97854.0,97853.0,0.2063382]
["bitfinex-derivatives","BTCF0:USTF0",1739182309900,0.012,97854.0,97853.0,0.2063382]
["bitfinex-derivatives","BTCF0:USTF0",1739182310493,0.012,97854.0,97853.0,0.2043382]
["bitfinex-derivatives","BTCF0:USTF0",1739182310694,0.014,97854.0,97853.0,0.2063382]
["bitfinex-derivatives","BTCF0:USTF0",1739182310893,0.014,97854.0,97853.0,0.21688871]
["bitfinex-derivatives","BTCF0:USTF0",1739182311202,0.014,97854.0,97853.0,0.21788871]
["bitfinex-derivatives","BTCF0:USTF0",1739182311802,0.014,97854.0,97853.0,0.21888871]
["bitfinex-derivatives","BTCF0:USTF0",1739182312302,0.01,97854.0,97853.0,0.21888871]
["bitfinex-derivatives","BTCF0:USTF0",1739182313100,0.01,97854.0,97853.0,0.21788871]
["bitfinex-derivatives","BTCF0:USTF0",1739182313904,0.011,97854.0,97853.0,0.21688871]
["bitfinex-derivatives","BTCF0:USTF0",1739182314297,0.011,97854.0,97853.0,0.21488871]
["bitfinex-derivatives","BTCF0:USTF0",1739182314502,0.011,97854.0,97853.0,0.21788871]
["bitfinex-derivatives","BTCF0:USTF0",1739182314904,0.011,97854.0,97853.0,0.21488871]
["bitfinex-derivatives","BTCF0:USTF0",1739182315103,0.011,97854.0,97853.0,0.21688871]
["bitfinex-derivatives","BTCF0:USTF0",1739182315608,0.01,97854.0,97853.0,0.21988871]
["bitfinex-derivatives","BTCF0:USTF0",1739182316309,0.011,97854.0,97853.0,0.21788871]
["bitfinex-derivatives","BTCF0:USTF0",1739182317008,0.01,97854.0,97853.0,0.21988871]
["bitfinex-derivatives","BTCF0:USTF0",1739182317204,0.01,97854.0,97853.0,0.21888871]
["bitfinex-derivatives","BTCF0:USTF0",1739182318406,0.01,97854.0,97853.0,0.21988871]
["bitfinex-derivatives","BTCF0:USTF0",1739182318607,0.01,97854.0,97853.0,0.58068871]
["bitfinex-derivatives","BTCF0:USTF0",1739182321215,0.00015331,97863.0,97853.0,0.37635051]
["bitfinex-derivatives","BTCF0:USTF0",1739182321509,0.09015331,97863.0,97862.0,0.2043194]
["bitfinex-derivatives","BTCF0:USTF0",1739182323009,0.09015331,97863.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739182323208,0.09515331,97863.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739182324807,0.09415331,97863.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739182326305,0.09415331,97863.0,97861.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1739182327714,0.09415331,97863.0,97862.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1739182328920,0.09515331,97863.0,97862.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1739182329217,0.29947061,97863.0,97862.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1739182329407,0.09515331,97863.0,97862.0,0.2886194]
["bitfinex-derivatives","BTCF0:USTF0",1739182329608,0.09515331,97863.0,97862.0,0.6494194]
["bitfinex-derivatives","BTCF0:USTF0",1739182331704,0.09515331,97863.0,97862.0,0.2886194]
["bitfinex-derivatives","BTCF0:USTF0",1739182331908,0.09515331,97863.0,97862.0,0.6494194]
["bitfinex-derivatives","BTCF0:USTF0",1739182334314,0.09515331,97863.0,97862.0,0.2886194]
["bitfinex-derivatives","BTCF0:USTF0",1739182334518,0.09515331,97863.0,97862.0,0.6494194]
["bitfinex-derivatives","BTCF0:USTF0",1739182335715,0.09515331,97863.0,97853.0,0.01070382]
["bitfinex-derivatives","BTCF0:USTF0",1739182336017,0.127,97862.0,97861.0,0.2043215]
["bitfinex-derivatives","BTCF0:USTF0",1739182336214,0.267,97862.0,97861.0,0.2043215]
["bitfinex-derivatives","BTCF0:USTF0",1739182336408,0.4713194,97862.0,97861.0,0.2043215]
["bitfinex-derivatives","BTCF0:USTF0",1739182338231,0.4753194,97862.0,97861.0,0.2043215]
["bitfinex-derivatives","BTCF0:USTF0",1739182340221,0.4763194,97862.0,97861.0,0.2043215]
["bitfinex-derivatives","BTCF0:USTF0",1739182340919,0.4713194,97862.0,97861.0,0.2043215]
["bitfinex-derivatives","BTCF0:USTF0",1739182341118,0.4753194,97862.0,97861.0,0.2043215]
["bitfinex-derivatives","BTCF0:USTF0",1739182341828,0.4763194,97862.0,97861.0,0.2043215]
["bitfinex-derivatives","BTCF0:USTF0",1739182343511,0.4753194,97862.0,97861.0,0.2043215]
["bitfinex-derivatives","BTCF0:USTF0",1739182345117,0.4763194,97862.0,97861.0,0.2043215]
["bitfinex-derivatives","BTCF0:USTF0",1739182346828,0.4773194,97862.0,97861.0,0.2043215]
["bitfinex-derivatives","BTCF0:USTF0",1739182347518,0.4763194,97862.0,97861.0,0.2043215]
["bitfinex-derivatives","BTCF0:USTF0",1739182350125,0.4753194,97862.0,97861.0,0.2043215]
["bitfinex-derivatives","BTCF0:USTF0",1739182350432,0.3483194,97862.0,97861.0,0.2043215]
["bitfinex-derivatives","BTCF0:USTF0",1739182350625,0.144,97862.0,97861.0,0.2043215]
["bitfinex-derivatives","BTCF0:USTF0",1739182350831,0.14,97862.0,97861.0,0.2043215]
["bitfinex-derivatives","BTCF0:USTF0",1739182351033,0.144,97862.0,97861.0,0.2043215]
["bitfinex-derivatives","BTCF0:USTF0",1739182353035,0.3483194,97862.0,97861.0,0.2043215]
["bitfinex-derivatives","BTCF0:USTF0",1739182353636,0.3443194,97862.0,97861.0,0.2043215]
["bitfinex-derivatives","BTCF0:USTF0",1739182353937,0.3483194,97862.0,97861.0,0.2043215]
["bitfinex-derivatives","BTCF0:USTF0",1739182357035,0.3493194,97862.0,97861.0,0.2043215]
["bitfinex-derivatives","BTCF0:USTF0",1739182358132,0.3513194,97862.0,97861.0,0.2053215]
["bitfinex-derivatives","BTCF0:USTF0",1739182359937,0.3503194,97862.0,97861.0,0.2043215]
["bitfinex-derivatives","BTCF0:USTF0",1739182360538,0.3513194,97862.0,97861.0,0.2043215]
["bitfinex-derivatives","BTCF0:USTF0",1739182361036,0.3503194,97862.0,97861.0,0.2043215]
["bitfinex-derivatives","BTCF0:USTF0",1739182363340,0.3513194,97862.0,97861.0,0.2053215]
["bitfinex-derivatives","BTCF0:USTF0",1739182363731,0.3513194,97862.0,97861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739182363732,0.7121194,97862.0,97861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739182363926,0.2043545,97845.0,97844.0,0.85367446]
["bitfinex-derivatives","BTCF0:USTF0",1739182364126,0.2743545,97845.0,97844.0,0.60601896]
["bitfinex-derivatives","BTCF0:USTF0",1739182364335,0.2743545,97845.0,97844.0,0.24521896]
["bitfinex-derivatives","BTCF0:USTF0",1739182364637,0.6351545,97845.0,97844.0,0.24521896]
["bitfinex-derivatives","BTCF0:USTF0",1739182365231,0.2043569,97844.0,97843.0,0.36426553]
["bitfinex-derivatives","BTCF0:USTF0",1739182365432,0.3343569,97844.0,97843.0,0.36426553]
["bitfinex-derivatives","BTCF0:USTF0",1739182366031,0.3343569,97844.0,97843.0,0.56862453]
["bitfinex-derivatives","BTCF0:USTF0",1739182366835,0.3343569,97844.0,97843.0,0.36726553]
["bitfinex-derivatives","BTCF0:USTF0",1739182367244,0.3343569,97844.0,97843.0,0.37026553]
["bitfinex-derivatives","BTCF0:USTF0",1739182369039,0.3343569,97844.0,97843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739182370337,0.3343569,97844.0,97843.0,0.210359]
["bitfinex-derivatives","BTCF0:USTF0",1739182371836,0.3343569,97844.0,97843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739182372540,0.2043631,97841.0,97840.0,0.2043646]
["bitfinex-derivatives","BTCF0:USTF0",1739182372738,0.2243631,97841.0,97840.0,0.2043646]
["bitfinex-derivatives","BTCF0:USTF0",1739182373738,0.2253631,97841.0,97840.0,0.2043646]
["bitfinex-derivatives","BTCF0:USTF0",1739182374140,0.2333631,97841.0,97840.0,0.2053646]
["bitfinex-derivatives","BTCF0:USTF0",1739182380351,0.2333631,97841.0,97840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739182380950,0.2333631,97841.0,97840.0,0.2053652]
["bitfinex-derivatives","BTCF0:USTF0",1739182382657,0.029,97841.0,97840.0,0.2053652]
["bitfinex-derivatives","BTCF0:USTF0",1739182387757,0.029,97841.0,97840.0,0.5661652]
["bitfinex-derivatives","BTCF0:USTF0",1739182387953,0.029,97841.0,97840.0,0.57931333]
["bitfinex-derivatives","BTCF0:USTF0",1739182388149,0.029,97841.0,97840.0,0.5661652]
["bitfinex-derivatives","BTCF0:USTF0",1739182388351,0.029,97841.0,97840.0,0.57931518]
["bitfinex-derivatives","BTCF0:USTF0",1739182390250,0.029,97841.0,97840.0,0.21851518]
["bitfinex-derivatives","BTCF0:USTF0",1739182390759,0.029,97841.0,97840.0,0.2185349]
["bitfinex-derivatives","BTCF0:USTF0",1739182390962,0.029,97841.0,97840.0,0.2053652]
["bitfinex-derivatives","BTCF0:USTF0",1739182391350,0.009,97841.0,97840.0,0.2053652]
["bitfinex-derivatives","BTCF0:USTF0",1739182393153,0.009,97841.0,97840.0,0.5661652]
["bitfinex-derivatives","BTCF0:USTF0",1739182393354,0.009,97841.0,97840.0,0.2053652]
["bitfinex-derivatives","BTCF0:USTF0",1739182394860,0.009,97841.0,97840.0,0.65816915]
["bitfinex-derivatives","BTCF0:USTF0",1739182395361,0.2043279,97858.0,97857.0,0.2043296]
["bitfinex-derivatives","BTCF0:USTF0",1739182395660,0.3043279,97858.0,97857.0,0.2043296]
["bitfinex-derivatives","BTCF0:USTF0",1739182396949,0.3053279,97858.0,97857.0,0.2053296]
["bitfinex-derivatives","BTCF0:USTF0",1739182397153,0.3153279,97858.0,97857.0,0.2053296]
["bitfinex-derivatives","BTCF0:USTF0",1739182397562,0.111,97858.0,97857.0,0.2053296]
["bitfinex-derivatives","BTCF0:USTF0",1739182397962,0.11,97858.0,97857.0,0.2053296]
["bitfinex-derivatives","BTCF0:USTF0",1739182398163,0.111,97858.0,97857.0,0.2053296]
["bitfinex-derivatives","BTCF0:USTF0",1739182398760,0.111,97858.0,97857.0,0.21538353]
["bitfinex-derivatives","BTCF0:USTF0",1739182401267,0.3153276,97858.0,97857.0,0.21538353]
["bitfinex-derivatives","BTCF0:USTF0",1739182404563,0.111,97858.0,97857.0,0.21538353]
["bitfinex-derivatives","BTCF0:USTF0",1739182407660,0.3153276,97858.0,97857.0,0.01105393]
["bitfinex-derivatives","BTCF0:USTF0",1739182407870,0.111,97858.0,97857.0,0.01105393]
["bitfinex-derivatives","BTCF0:USTF0",1739182408070,0.111,97858.0,97857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739182413176,0.111,97858.0,97857.0,0.01538787]
["bitfinex-derivatives","BTCF0:USTF0",1739182415176,0.111,97858.0,97857.0,0.0384652]
["bitfinex-derivatives","BTCF0:USTF0",1739182416481,0.111,97858.0,97857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739182416784,0.111,97858.0,97857.0,0.03850447]
["bitfinex-derivatives","BTCF0:USTF0",1739182420386,0.111,97858.0,97857.0,0.01542462]
["bitfinex-derivatives","BTCF0:USTF0",1739182421485,0.111,97858.0,97857.0,0.21975432]
["bitfinex-derivatives","BTCF0:USTF0",1739182421887,0.3153276,97858.0,97857.0,0.21975432]
["bitfinex-derivatives","BTCF0:USTF0",1739182422592,0.3153276,97858.0,97857.0,0.21951075]
["bitfinex-derivatives","BTCF0:USTF0",1739182425196,0.3153276,97858.0,97857.0,0.21921316]
["bitfinex-derivatives","BTCF0:USTF0",1739182428396,0.3153276,97858.0,97857.0,0.2053297]
["bitfinex-derivatives","BTCF0:USTF0",1739182431799,0.111,97858.0,97857.0,0.2053297]
["bitfinex-derivatives","BTCF0:USTF0",1739182435904,0.102,97858.0,97857.0,0.2043297]
["bitfinex-derivatives","BTCF0:USTF0",1739182436106,0.101,97858.0,97857.0,0.2053297]
["bitfinex-derivatives","BTCF0:USTF0",1739182436406,0.101,97858.0,97857.0,0.21905323]
["bitfinex-derivatives","BTCF0:USTF0",1739182437207,0.3053276,97858.0,97857.0,0.21805323]
["bitfinex-derivatives","BTCF0:USTF0",1739182437412,0.3053276,97858.0,97857.0,0.21905323]
["bitfinex-derivatives","BTCF0:USTF0",1739182438410,0.101,97858.0,97857.0,0.21905323]
["bitfinex-derivatives","BTCF0:USTF0",1739182438704,0.08858332,97890.0,97877.0,0.2042864]
["bitfinex-derivatives","BTCF0:USTF0",1739182439008,0.2042858,97878.0,97877.0,0.2042864]
["bitfinex-derivatives","BTCF0:USTF0",1739182439210,0.3542858,97878.0,97877.0,0.2042864]
["bitfinex-derivatives","BTCF0:USTF0",1739182439601,0.3542858,97878.0,97877.0,0.2342864]
["bitfinex-derivatives","BTCF0:USTF0",1739182440101,0.3632858,97878.0,97877.0,0.2352864]
["bitfinex-derivatives","BTCF0:USTF0",1739182440507,0.159,97878.0,97877.0,0.2352864]
["bitfinex-derivatives","BTCF0:USTF0",1739182440701,0.159,97878.0,97877.0,0.24575199]
["bitfinex-derivatives","BTCF0:USTF0",1739182445502,0.159,97878.0,97877.0,0.42876976]
["bitfinex-derivatives","BTCF0:USTF0",1739182448303,0.159,97878.0,97877.0,0.24575199]
["bitfinex-derivatives","BTCF0:USTF0",1739182452206,0.159,97878.0,97877.0,0.60655199]
["bitfinex-derivatives","BTCF0:USTF0",1739182454010,0.159,97878.0,97877.0,0.24575199]
["bitfinex-derivatives","BTCF0:USTF0",1739182455114,0.159,97878.0,97877.0,0.42876976]
["bitfinex-derivatives","BTCF0:USTF0",1739182455507,0.00015331,97887.0,97886.0,0.2042692]
["bitfinex-derivatives","BTCF0:USTF0",1739182455713,0.1,97900.0,97889.0,0.0510654]
["bitfinex-derivatives","BTCF0:USTF0",1739182455911,0.3,97900.0,97899.0,0.565042]
["bitfinex-derivatives","BTCF0:USTF0",1739182456109,0.14794326,97900.0,97899.0,0.565042]
["bitfinex-derivatives","BTCF0:USTF0",1739182456310,0.2042071,97916.0,97912.0,0.2042129]
["bitfinex-derivatives","BTCF0:USTF0",1739182456508,0.4442071,97916.0,97912.0,0.5650129]
["bitfinex-derivatives","BTCF0:USTF0",1739182456919,0.4442071,97916.0,97914.0,0.2042101]
["bitfinex-derivatives","BTCF0:USTF0",1739182457109,0.24,97916.0,97914.0,0.2042101]
["bitfinex-derivatives","BTCF0:USTF0",1739182458019,0.24,97916.0,97910.0,0.01051624]
["bitfinex-derivatives","BTCF0:USTF0",1739182458222,0.24,97916.0,97907.0,0.2042244]
["bitfinex-derivatives","BTCF0:USTF0",1739182458415,0.24,97916.0,97912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739182458923,0.24,97916.0,97912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739182459328,0.24,97916.0,97912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739182461022,0.24,97916.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739182463326,0.24,97916.0,97915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739182463722,0.24,97916.0,97915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739182464528,0.24,97916.0,97915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739182465625,0.24,97916.0,97915.0,0.01202753]
["bitfinex-derivatives","BTCF0:USTF0",1739182468627,0.24,97916.0,97915.0,0.14782753]
["bitfinex-derivatives","BTCF0:USTF0",1739182469012,0.24,97916.0,97915.0,0.17782753]
["bitfinex-derivatives","BTCF0:USTF0",1739182470029,0.24,97916.0,97915.0,0.24906753]
["bitfinex-derivatives","BTCF0:USTF0",1739182470825,0.00015277,97924.0,97915.0,0.24906753]
["bitfinex-derivatives","BTCF0:USTF0",1739182471023,0.04308332,97930.0,97920.0,0.04308332]
["bitfinex-derivatives","BTCF0:USTF0",1739182471227,0.05308332,97930.0,97928.0,0.2041797]
["bitfinex-derivatives","BTCF0:USTF0",1739182471428,0.01,97930.0,97928.0,0.2041797]
["bitfinex-derivatives","BTCF0:USTF0",1739182471622,0.02,97930.0,97920.0,0.04308332]
["bitfinex-derivatives","BTCF0:USTF0",1739182471830,0.06308332,97930.0,97929.0,0.2041794]
["bitfinex-derivatives","BTCF0:USTF0",1739182472025,0.02,97930.0,97929.0,0.2041794]
["bitfinex-derivatives","BTCF0:USTF0",1739182473224,0.2241773,97930.0,97929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739182473930,0.23423177,97930.0,97929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739182474830,0.23423177,97930.0,97929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739182475232,0.30547177,97930.0,97929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739182480535,0.66627177,97930.0,97929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739182487345,0.68109447,97930.0,97914.0,0.01032319]
["bitfinex-derivatives","BTCF0:USTF0",1739182487533,0.2042295,97905.0,97904.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739182487746,0.3242295,97905.0,97904.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739182489240,0.3242295,97905.0,97904.0,0.20438483]
["bitfinex-derivatives","BTCF0:USTF0",1739182490045,0.3242295,97905.0,97904.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739182495351,0.2042441,97898.0,97897.0,0.18301777]
["bitfinex-derivatives","BTCF0:USTF0",1739182495548,0.7950441,97898.0,97897.0,0.18301777]
["bitfinex-derivatives","BTCF0:USTF0",1739182495756,0.2042525,97894.0,97893.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739182495940,0.4342525,97894.0,97893.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739182496250,0.7950525,97894.0,97893.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739182497251,0.204265,97888.0,97884.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739182497449,0.394265,97888.0,97884.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739182498047,0.613265,97888.0,97884.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739182498848,0.2042712,97885.0,97884.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739182499151,0.4951112,97885.0,97884.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739182500455,0.2043109,97866.0,97857.0,0.50974919]
["bitfinex-derivatives","BTCF0:USTF0",1739182500656,0.2043109,97866.0,97857.0,0.31582147]
["bitfinex-derivatives","BTCF0:USTF0",1739182500657,0.2943109,97866.0,97857.0,0.31582147]
["bitfinex-derivatives","BTCF0:USTF0",1739182500845,0.2943109,97866.0,97865.0,0.290613]
["bitfinex-derivatives","BTCF0:USTF0",1739182501051,0.2743109,97866.0,97865.0,0.290613]
["bitfinex-derivatives","BTCF0:USTF0",1739182501349,0.2043004,97872.0,97865.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1739182501550,0.01,97872.0,97870.0,0.2043017]
["bitfinex-derivatives","BTCF0:USTF0",1739182502552,0.01,97872.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739182502761,0.00015323,97875.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739182502947,0.2042823,97880.0,97878.0,0.2042843]
["bitfinex-derivatives","BTCF0:USTF0",1739182503149,0.005,97885.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739182503357,0.2042383,97901.0,97897.0,0.2042449]
["bitfinex-derivatives","BTCF0:USTF0",1739182503559,0.204242,97899.0,97898.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1739182503747,0.234242,97899.0,97898.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1739182505350,0.236242,97899.0,97898.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1739182505758,0.243242,97899.0,97898.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1739182507055,0.236242,97899.0,97898.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1739182507249,0.243242,97899.0,97898.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1739182508162,0.241242,97899.0,97898.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1739182508860,0.240242,97899.0,97898.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1739182511565,0.036,97899.0,97898.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1739182511960,0.035,97899.0,97898.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1739182512164,0.036,97899.0,97898.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1739182512359,0.035,97899.0,97898.0,0.2466441]
["bitfinex-derivatives","BTCF0:USTF0",1739182512560,0.034,97899.0,97898.0,0.2466441]
["bitfinex-derivatives","BTCF0:USTF0",1739182513069,0.034,97899.0,97898.0,0.2766441]
["bitfinex-derivatives","BTCF0:USTF0",1739182513268,0.031,97899.0,97898.0,0.2766441]
["bitfinex-derivatives","BTCF0:USTF0",1739182514966,0.03,97899.0,97898.0,0.2766441]
["bitfinex-derivatives","BTCF0:USTF0",1739182515367,0.031,97899.0,97898.0,0.2766441]
["bitfinex-derivatives","BTCF0:USTF0",1739182515872,0.01,97899.0,97898.0,0.2766441]
["bitfinex-derivatives","BTCF0:USTF0",1739182516669,0.011,97899.0,97898.0,0.2766441]
["bitfinex-derivatives","BTCF0:USTF0",1739182517466,0.00153307,97905.0,97904.0,0.2042316]
["bitfinex-derivatives","BTCF0:USTF0",1739182517780,0.00015323,97908.0,97907.0,0.2042253]
["bitfinex-derivatives","BTCF0:USTF0",1739182518074,0.00015323,97908.0,97907.0,0.5950253]
["bitfinex-derivatives","BTCF0:USTF0",1739182518979,0.00015323,97908.0,97907.0,0.60541436]
["bitfinex-derivatives","BTCF0:USTF0",1739182519372,0.00215323,97908.0,97907.0,0.60541436]
["bitfinex-derivatives","BTCF0:USTF0",1739182519565,0.00615323,97908.0,97907.0,0.60541436]
["bitfinex-derivatives","BTCF0:USTF0",1739182522673,0.00615323,97908.0,97907.0,0.57541436]
["bitfinex-derivatives","BTCF0:USTF0",1739182524080,0.01615323,97908.0,97907.0,0.21461436]
["bitfinex-derivatives","BTCF0:USTF0",1739182524582,0.01615323,97908.0,97907.0,0.57541436]
["bitfinex-derivatives","BTCF0:USTF0",1739182526679,0.01615323,97908.0,97907.0,0.21461436]
["bitfinex-derivatives","BTCF0:USTF0",1739182529973,0.01615323,97908.0,97907.0,0.01038906]
["bitfinex-derivatives","BTCF0:USTF0",1739182530181,0.01615323,97908.0,97906.0,0.2042265]
["bitfinex-derivatives","BTCF0:USTF0",1739182531183,0.01215323,97908.0,97906.0,0.2042265]
["bitfinex-derivatives","BTCF0:USTF0",1739182531484,0.01615323,97908.0,97906.0,0.2042265]
["bitfinex-derivatives","BTCF0:USTF0",1739182535778,0.22037663,97908.0,97906.0,0.2042265]
["bitfinex-derivatives","BTCF0:USTF0",1739182536693,0.01615323,97908.0,97906.0,0.2042265]
["bitfinex-derivatives","BTCF0:USTF0",1739182538589,0.01615323,97908.0,97906.0,0.1942265]
["bitfinex-derivatives","BTCF0:USTF0",1739182539586,0.01615323,97908.0,97907.0,0.2042254]
["bitfinex-derivatives","BTCF0:USTF0",1739182541385,0.01415323,97908.0,97907.0,0.2042254]
["bitfinex-derivatives","BTCF0:USTF0",1739182541691,0.01615323,97908.0,97907.0,0.2042254]
["bitfinex-derivatives","BTCF0:USTF0",1739182543691,0.22037653,97908.0,97907.0,0.2042254]
["bitfinex-derivatives","BTCF0:USTF0",1739182544691,0.01615323,97908.0,97907.0,0.2042254]
["bitfinex-derivatives","BTCF0:USTF0",1739182548288,0.22037653,97908.0,97907.0,0.2042254]
["bitfinex-derivatives","BTCF0:USTF0",1739182555288,0.01615323,97908.0,97903.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739182555597,0.01615323,97908.0,97907.0,0.2042254]
["bitfinex-derivatives","BTCF0:USTF0",1739182557406,0.22037653,97908.0,97907.0,0.2042254]
["bitfinex-derivatives","BTCF0:USTF0",1739182557597,0.21937653,97908.0,97907.0,0.2042254]
["bitfinex-derivatives","BTCF0:USTF0",1739182557798,0.21537653,97908.0,97907.0,0.2042254]
["bitfinex-derivatives","BTCF0:USTF0",1739182558101,0.21437653,97908.0,97907.0,0.2042254]
["bitfinex-derivatives","BTCF0:USTF0",1739182558303,0.21437653,97908.0,97907.0,0.2052254]
["bitfinex-derivatives","BTCF0:USTF0",1739182559196,0.21537653,97908.0,97907.0,0.2042254]
["bitfinex-derivatives","BTCF0:USTF0",1739182560908,0.21637653,97908.0,97907.0,0.2042254]
["bitfinex-derivatives","BTCF0:USTF0",1739182561714,0.21537653,97908.0,97907.0,0.2052254]
["bitfinex-derivatives","BTCF0:USTF0",1739182562299,0.21537653,97908.0,97907.0,0.2042254]
["bitfinex-derivatives","BTCF0:USTF0",1739182562502,0.21437653,97908.0,97907.0,0.2042254]
["bitfinex-derivatives","BTCF0:USTF0",1739182564205,0.21537653,97908.0,97907.0,0.2042254]
["bitfinex-derivatives","BTCF0:USTF0",1739182564707,0.21537653,97908.0,97907.0,0.2052254]
["bitfinex-derivatives","BTCF0:USTF0",1739182564908,0.21437653,97908.0,97907.0,0.2052254]
["bitfinex-derivatives","BTCF0:USTF0",1739182565107,0.21437653,97908.0,97907.0,0.2042254]
["bitfinex-derivatives","BTCF0:USTF0",1739182565309,0.21437653,97908.0,97907.0,0.2052254]
["bitfinex-derivatives","BTCF0:USTF0",1739182565707,0.21437653,97908.0,97907.0,0.2042254]
["bitfinex-derivatives","BTCF0:USTF0",1739182566113,0.21537653,97908.0,97907.0,0.2042254]
["bitfinex-derivatives","BTCF0:USTF0",1739182566612,0.21537653,97908.0,97907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739182567607,0.21437653,97908.0,97907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739182567913,0.01015323,97908.0,97905.0,0.2042294]
["bitfinex-derivatives","BTCF0:USTF0",1739182568114,0.2042274,97906.0,97905.0,0.2042294]
["bitfinex-derivatives","BTCF0:USTF0",1739182568314,0.2842274,97906.0,97905.0,0.2042294]
["bitfinex-derivatives","BTCF0:USTF0",1739182569415,0.2842274,97906.0,97905.0,0.2062294]
["bitfinex-derivatives","BTCF0:USTF0",1739182570915,0.2842274,97906.0,97905.0,0.2052294]
["bitfinex-derivatives","BTCF0:USTF0",1739182571221,0.2842274,97906.0,97905.0,0.2062294]
["bitfinex-derivatives","BTCF0:USTF0",1739182571417,0.2842274,97906.0,97905.0,0.2052294]
["bitfinex-derivatives","BTCF0:USTF0",1739182572318,0.2842274,97906.0,97905.0,0.2062294]
["bitfinex-derivatives","BTCF0:USTF0",1739182573714,0.2842274,97906.0,97905.0,0.2052294]
["bitfinex-derivatives","BTCF0:USTF0",1739182575432,0.2852274,97906.0,97905.0,0.2042294]
["bitfinex-derivatives","BTCF0:USTF0",1739182575719,0.081,97906.0,97905.0,0.2042294]
["bitfinex-derivatives","BTCF0:USTF0",1739182576917,0.082,97906.0,97905.0,0.2342294]
["bitfinex-derivatives","BTCF0:USTF0",1739182577317,0.082,97906.0,97905.0,0.2042294]
["bitfinex-derivatives","BTCF0:USTF0",1739182579015,0.2862274,97906.0,97905.0,0.2042294]
["bitfinex-derivatives","BTCF0:USTF0",1739182579321,0.082,97906.0,97905.0,0.2042294]
["bitfinex-derivatives","BTCF0:USTF0",1739182579923,0.08,97906.0,97905.0,0.2052294]
["bitfinex-derivatives","BTCF0:USTF0",1739182580223,0.08,97906.0,97905.0,0.2062294]
["bitfinex-derivatives","BTCF0:USTF0",1739182581325,0.08,97906.0,97905.0,0.2052294]
["bitfinex-derivatives","BTCF0:USTF0",1739182581525,0.08,97906.0,97905.0,0.5670294]
["bitfinex-derivatives","BTCF0:USTF0",1739182582229,0.08,97906.0,97905.0,0.2062294]
["bitfinex-derivatives","BTCF0:USTF0",1739182582422,0.08,97906.0,97905.0,0.5660294]
["bitfinex-derivatives","BTCF0:USTF0",1739182582625,0.08,97906.0,97905.0,0.5670294]
["bitfinex-derivatives","BTCF0:USTF0",1739182585630,0.0430401,97930.0,97913.0,0.0510529]
["bitfinex-derivatives","BTCF0:USTF0",1739182585930,0.00136,97928.0,97915.0,0.2042078]
["bitfinex-derivatives","BTCF0:USTF0",1739182586125,0.00136,97928.0,97927.0,0.5649836]
["bitfinex-derivatives","BTCF0:USTF0",1739182586126,0.15,97928.0,97927.0,0.5649836]
["bitfinex-derivatives","BTCF0:USTF0",1739182587624,0.154,97928.0,97927.0,0.5659836]
["bitfinex-derivatives","BTCF0:USTF0",1739182587830,0.154,97928.0,97927.0,0.57636135]
["bitfinex-derivatives","BTCF0:USTF0",1739182588220,0.156,97928.0,97927.0,0.57636135]
["bitfinex-derivatives","BTCF0:USTF0",1739182590420,0.08082894,97928.0,97927.0,0.57636135]
["bitfinex-derivatives","BTCF0:USTF0",1739182590823,0.006,97928.0,97927.0,0.57636135]
["bitfinex-derivatives","BTCF0:USTF0",1739182591024,0.016,97928.0,97927.0,0.57636135]
["bitfinex-derivatives","BTCF0:USTF0",1739182600226,0.006,97928.0,97927.0,0.57636135]
["bitfinex-derivatives","BTCF0:USTF0",1739182601726,0.006,97928.0,97927.0,0.60636135]
["bitfinex-derivatives","BTCF0:USTF0",1739182601927,0.006,97928.0,97927.0,0.59636135]
["bitfinex-derivatives","BTCF0:USTF0",1739182608641,0.006,97928.0,97927.0,0.56636135]
["bitfinex-derivatives","BTCF0:USTF0",1739182608842,0.016,97928.0,97927.0,0.56636135]
["bitfinex-derivatives","BTCF0:USTF0",1739182615942,0.016,97928.0,97927.0,0.57636135]
["bitfinex-derivatives","BTCF0:USTF0",1739182617633,0.016,97928.0,97927.0,0.21556135]
["bitfinex-derivatives","BTCF0:USTF0",1739182617839,0.016,97928.0,97927.0,0.57636135]
["bitfinex-derivatives","BTCF0:USTF0",1739182625346,0.006,97928.0,97927.0,0.57636135]
["bitfinex-derivatives","BTCF0:USTF0",1739182631560,0.016,97928.0,97927.0,0.57636135]
["bitfinex-derivatives","BTCF0:USTF0",1739182632446,0.08189031,97928.0,97927.0,0.57636135]
["bitfinex-derivatives","BTCF0:USTF0",1739182635458,0.016,97928.0,97927.0,0.57636135]
["bitfinex-derivatives","BTCF0:USTF0",1739182638551,0.016,97928.0,97927.0,0.21556135]
["bitfinex-derivatives","BTCF0:USTF0",1739182638754,0.016,97928.0,97927.0,0.57636135]
["bitfinex-derivatives","BTCF0:USTF0",1739182639354,0.016,97928.0,97927.0,0.21556135]
["bitfinex-derivatives","BTCF0:USTF0",1739182639752,0.016,97928.0,97927.0,0.57636135]
["bitfinex-derivatives","BTCF0:USTF0",1739182640556,0.016,97928.0,97927.0,0.21556135]
["bitfinex-derivatives","BTCF0:USTF0",1739182640759,0.016,97928.0,97927.0,0.57636135]
["bitfinex-derivatives","BTCF0:USTF0",1739182647358,0.016,97928.0,97927.0,0.21556135]
["bitfinex-derivatives","BTCF0:USTF0",1739182647559,0.016,97928.0,97927.0,0.57636135]
["bitfinex-derivatives","BTCF0:USTF0",1739182648167,0.012,97928.0,97927.0,0.57636135]
["bitfinex-derivatives","BTCF0:USTF0",1739182648369,0.01,97928.0,97927.0,0.57736135]
["bitfinex-derivatives","BTCF0:USTF0",1739182648668,0.01,97928.0,97927.0,0.21656135]
["bitfinex-derivatives","BTCF0:USTF0",1739182649061,0.01,97928.0,97927.0,0.57736135]
["bitfinex-derivatives","BTCF0:USTF0",1739182651367,0.01,97928.0,97927.0,0.21656135]
["bitfinex-derivatives","BTCF0:USTF0",1739182651562,0.01,97928.0,97927.0,0.57736135]
["bitfinex-derivatives","BTCF0:USTF0",1739182655364,0.01,97928.0,97927.0,0.01237775]
["bitfinex-derivatives","BTCF0:USTF0",1739182655566,0.01,97928.0,97918.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739182655567,0.2042003,97919.0,97918.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739182655772,0.2042003,97919.0,97918.0,0.01046026]
["bitfinex-derivatives","BTCF0:USTF0",1739182655773,0.3242003,97919.0,97918.0,0.01046026]
["bitfinex-derivatives","BTCF0:USTF0",1739182655973,0.3242003,97919.0,97918.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739182657282,0.3242003,97919.0,97918.0,0.00815323]
["bitfinex-derivatives","BTCF0:USTF0",1739182658067,0.3242003,97919.0,97918.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739182658068,0.3302003,97919.0,97918.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739182658466,0.3292003,97919.0,97918.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739182658667,0.3312003,97919.0,97918.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739182660173,0.127,97919.0,97918.0,0.20435563]
["bitfinex-derivatives","BTCF0:USTF0",1739182661175,0.127,97919.0,97918.0,0.23435563]
["bitfinex-derivatives","BTCF0:USTF0",1739182661376,0.127,97919.0,97918.0,0.20435563]
["bitfinex-derivatives","BTCF0:USTF0",1739182661881,0.127,97919.0,97918.0,0.23435563]
["bitfinex-derivatives","BTCF0:USTF0",1739182662475,0.127,97919.0,97918.0,0.20435563]
["bitfinex-derivatives","BTCF0:USTF0",1739182663374,0.122,97919.0,97918.0,0.20635563]
["bitfinex-derivatives","BTCF0:USTF0",1739182665376,0.12,97919.0,97918.0,0.20635563]
["bitfinex-derivatives","BTCF0:USTF0",1739182665675,0.12,97919.0,97918.0,0.20735563]
["bitfinex-derivatives","BTCF0:USTF0",1739182666083,0.12,97919.0,97918.0,0.20835563]
["bitfinex-derivatives","BTCF0:USTF0",1739182666583,0.12,97919.0,97918.0,0.20635563]
["bitfinex-derivatives","BTCF0:USTF0",1739182666786,0.12,97919.0,97918.0,0.20735563]
["bitfinex-derivatives","BTCF0:USTF0",1739182666986,0.12,97919.0,97918.0,0.20835563]
["bitfinex-derivatives","BTCF0:USTF0",1739182667977,0.12,97919.0,97918.0,0.20735563]
["bitfinex-derivatives","BTCF0:USTF0",1739182668295,0.12,97919.0,97918.0,0.20835563]
["bitfinex-derivatives","BTCF0:USTF0",1739182669388,0.12,97919.0,97918.0,0.20635563]
["bitfinex-derivatives","BTCF0:USTF0",1739182669589,0.12,97919.0,97918.0,0.20835563]
["bitfinex-derivatives","BTCF0:USTF0",1739182669974,0.12,97919.0,97918.0,0.20735563]
["bitfinex-derivatives","BTCF0:USTF0",1739182672591,0.12,97919.0,97918.0,0.20635563]
["bitfinex-derivatives","BTCF0:USTF0",1739182672792,0.12,97919.0,97918.0,0.56815563]
["bitfinex-derivatives","BTCF0:USTF0",1739182672983,0.10762225,97919.0,97918.0,0.56615563]
["bitfinex-derivatives","BTCF0:USTF0",1739182673189,0.18385136,97928.0,97927.0,0.2041836]
["bitfinex-derivatives","BTCF0:USTF0",1739182673384,0.21385136,97928.0,97927.0,0.5649836]
["bitfinex-derivatives","BTCF0:USTF0",1739182674091,0.03,97928.0,97927.0,0.5649836]
["bitfinex-derivatives","BTCF0:USTF0",1739182675591,0.035,97928.0,97927.0,0.5649836]
["bitfinex-derivatives","BTCF0:USTF0",1739182675783,0.036,97928.0,97927.0,0.5649836]
["bitfinex-derivatives","BTCF0:USTF0",1739182676589,0.031,97928.0,97927.0,0.5659836]
["bitfinex-derivatives","BTCF0:USTF0",1739182676789,0.03,97928.0,97927.0,0.5669836]
["bitfinex-derivatives","BTCF0:USTF0",1739182676990,0.03,97928.0,97927.0,0.57704895]
["bitfinex-derivatives","BTCF0:USTF0",1739182679196,0.03,97928.0,97927.0,0.57604895]
["bitfinex-derivatives","BTCF0:USTF0",1739182679390,0.03,97928.0,97927.0,0.57704895]
["bitfinex-derivatives","BTCF0:USTF0",1739182680301,0.03,97928.0,97927.0,0.57604895]
["bitfinex-derivatives","BTCF0:USTF0",1739182680599,0.03,97928.0,97927.0,0.57704895]
["bitfinex-derivatives","BTCF0:USTF0",1739182683192,0.03,97928.0,97927.0,0.21624895]
["bitfinex-derivatives","BTCF0:USTF0",1739182683400,0.03,97928.0,97927.0,0.57704895]
["bitfinex-derivatives","BTCF0:USTF0",1739182683591,0.03,97928.0,97927.0,0.57604895]
["bitfinex-derivatives","BTCF0:USTF0",1739182683790,0.03,97928.0,97927.0,0.57704895]
["bitfinex-derivatives","BTCF0:USTF0",1739182686203,0.03,97928.0,97927.0,0.57604895]
["bitfinex-derivatives","BTCF0:USTF0",1739182686404,0.03,97928.0,97927.0,0.57704895]
["bitfinex-derivatives","BTCF0:USTF0",1739182686702,0.03,97928.0,97927.0,0.57604895]
["bitfinex-derivatives","BTCF0:USTF0",1739182686902,0.03,97928.0,97927.0,0.57704895]
["bitfinex-derivatives","BTCF0:USTF0",1739182687992,0.2341815,97928.0,97927.0,0.21624895]
["bitfinex-derivatives","BTCF0:USTF0",1739182688499,0.2341815,97928.0,97927.0,0.01206535]
["bitfinex-derivatives","BTCF0:USTF0",1739182688896,0.3722815,97928.0,97927.0,0.01206535]
["bitfinex-derivatives","BTCF0:USTF0",1739182689095,0.1691,97928.0,97918.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739182689298,0.204189,97925.0,97923.0,0.2041914]
["bitfinex-derivatives","BTCF0:USTF0",1739182689606,0.414189,97925.0,97923.0,0.2041914]
["bitfinex-derivatives","BTCF0:USTF0",1739182690715,0.2041899,97924.0,97923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739182690897,0.3741899,97924.0,97923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739182691603,0.43682951,97924.0,97923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739182693205,0.23263961,97924.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739182693404,0.2042059,97917.0,97914.0,0.2042099]
["bitfinex-derivatives","BTCF0:USTF0",1739182693606,0.4242059,97917.0,97914.0,0.2042099]
["bitfinex-derivatives","BTCF0:USTF0",1739182693807,0.4242059,97917.0,97915.0,0.2042084]
["bitfinex-derivatives","BTCF0:USTF0",1739182695306,0.2042066,97916.0,97915.0,0.2042084]
["bitfinex-derivatives","BTCF0:USTF0",1739182695501,0.4042066,97916.0,97915.0,0.2042084]
["bitfinex-derivatives","BTCF0:USTF0",1739182696409,0.4042066,97916.0,97915.0,0.2072084]
["bitfinex-derivatives","BTCF0:USTF0",1739182697495,0.4042066,97916.0,97915.0,0.2142084]
["bitfinex-derivatives","BTCF0:USTF0",1739182698202,0.4042066,97916.0,97915.0,0.2072084]
["bitfinex-derivatives","BTCF0:USTF0",1739182698512,0.4042066,97916.0,97915.0,0.2142084]
["bitfinex-derivatives","BTCF0:USTF0",1739182734947,0.3892066,97916.0,97915.0,0.2142084]
["bitfinex-derivatives","BTCF0:USTF0",1739182736247,0.2,97916.0,97915.0,0.2142084]
["bitfinex-derivatives","BTCF0:USTF0",1739182739952,0.2,97916.0,97915.0,0.2092084]
["bitfinex-derivatives","BTCF0:USTF0",1739182741849,0.4042066,97916.0,97915.0,0.2092084]
["bitfinex-derivatives","BTCF0:USTF0",1739182742253,0.2,97916.0,97915.0,0.2092084]
["bitfinex-derivatives","BTCF0:USTF0",1739182743255,0.2,97916.0,97915.0,0.2072084]
["bitfinex-derivatives","BTCF0:USTF0",1739182743563,0.4042066,97916.0,97915.0,0.2072084]
["bitfinex-derivatives","BTCF0:USTF0",1739182746364,0.4042066,97916.0,97915.0,0.2052084]
["bitfinex-derivatives","BTCF0:USTF0",1739182746671,0.4042066,97916.0,97915.0,0.2062084]
["bitfinex-derivatives","BTCF0:USTF0",1739182754872,0.46836165,97916.0,97915.0,0.2062084]
["bitfinex-derivatives","BTCF0:USTF0",1739182761575,0.26415505,97916.0,97915.0,0.2062084]
["bitfinex-derivatives","BTCF0:USTF0",1739182764474,0.2,97916.0,97915.0,0.2062084]
["bitfinex-derivatives","BTCF0:USTF0",1739182766874,0.4042065,97916.0,97915.0,0.2062084]
["bitfinex-derivatives","BTCF0:USTF0",1739182771483,0.47297059,97916.0,97915.0,0.2062084]
["bitfinex-derivatives","BTCF0:USTF0",1739182774786,0.4042065,97916.0,97915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739182781187,0.4042065,97916.0,97915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739182781893,0.2,97916.0,97914.0,0.204209]
["bitfinex-derivatives","BTCF0:USTF0",1739182782092,0.4042065,97916.0,97915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739182783191,0.2042086,97915.0,97914.0,0.205209]
["bitfinex-derivatives","BTCF0:USTF0",1739182783386,0.4242086,97915.0,97914.0,0.205209]
["bitfinex-derivatives","BTCF0:USTF0",1739182783592,0.4242086,97915.0,97914.0,0.206209]
["bitfinex-derivatives","BTCF0:USTF0",1739182784779,0.4242086,97915.0,97914.0,0.205209]
["bitfinex-derivatives","BTCF0:USTF0",1739182785388,0.4242086,97915.0,97914.0,0.206209]
["bitfinex-derivatives","BTCF0:USTF0",1739182786287,0.4242086,97915.0,97914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739182788095,0.4262086,97915.0,97914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739182788398,0.2042211,97911.0,97910.0,0.2042183]
["bitfinex-derivatives","BTCF0:USTF0",1739182788596,0.3442211,97911.0,97910.0,0.2042183]
["bitfinex-derivatives","BTCF0:USTF0",1739182789998,0.3482211,97911.0,97910.0,0.2042183]
["bitfinex-derivatives","BTCF0:USTF0",1739182790592,0.144,97911.0,97906.0,0.01217598]
["bitfinex-derivatives","BTCF0:USTF0",1739182790793,0.2042253,97907.0,97906.0,0.01217598]
["bitfinex-derivatives","BTCF0:USTF0",1739182790994,0.2542253,97907.0,97906.0,0.01217598]
["bitfinex-derivatives","BTCF0:USTF0",1739182791296,0.2542253,97907.0,97906.0,0.21640328]
["bitfinex-derivatives","BTCF0:USTF0",1739182792293,0.2542253,97907.0,97906.0,0.21740328]
["bitfinex-derivatives","BTCF0:USTF0",1739182794204,0.2552253,97907.0,97906.0,0.21740328]
["bitfinex-derivatives","BTCF0:USTF0",1739182794387,0.2552253,97907.0,97906.0,0.21640328]
["bitfinex-derivatives","BTCF0:USTF0",1739182809699,0.2552253,97907.0,97906.0,0.01217598]
["bitfinex-derivatives","BTCF0:USTF0",1739182810403,0.2562253,97907.0,97906.0,0.01217598]
["bitfinex-derivatives","BTCF0:USTF0",1739182811102,0.2562253,97907.0,97906.0,0.21640328]
["bitfinex-derivatives","BTCF0:USTF0",1739182813308,0.2572253,97907.0,97906.0,0.21640328]
["bitfinex-derivatives","BTCF0:USTF0",1739182814007,0.32622961,97907.0,97906.0,0.21640328]
["bitfinex-derivatives","BTCF0:USTF0",1739182815902,0.32622961,97907.0,97906.0,0.01217598]
["bitfinex-derivatives","BTCF0:USTF0",1739182816511,0.12200431,97907.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739182816806,0.2042482,97896.0,97895.0,0.2057824]
["bitfinex-derivatives","BTCF0:USTF0",1739182817014,0.3642482,97896.0,97895.0,0.2057824]
["bitfinex-derivatives","BTCF0:USTF0",1739182817411,0.3642482,97896.0,97895.0,0.0015321]
["bitfinex-derivatives","BTCF0:USTF0",1739182817901,0.3642482,97896.0,97895.0,0.01376921]
["bitfinex-derivatives","BTCF0:USTF0",1739182818100,0.3642482,97896.0,97895.0,0.0065321]
["bitfinex-derivatives","BTCF0:USTF0",1739182818900,0.3642482,97896.0,97895.0,0.0095321]
["bitfinex-derivatives","BTCF0:USTF0",1739182819710,0.3642482,97896.0,97895.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739182822403,0.3642482,97896.0,97895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739182822610,0.3642482,97896.0,97895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739182829311,0.3642482,97896.0,97886.0,0.36095323]
["bitfinex-derivatives","BTCF0:USTF0",1739182829312,0.204267,97887.0,97886.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739182829509,0.424267,97887.0,97886.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739182829812,0.2042941,97875.0,97874.0,0.2042921]
["bitfinex-derivatives","BTCF0:USTF0",1739182830110,0.2042941,97874.0,97873.0,0.05340581]
["bitfinex-derivatives","BTCF0:USTF0",1739182830314,0.3742941,97874.0,97873.0,0.05340581]
["bitfinex-derivatives","BTCF0:USTF0",1739182832516,0.3752941,97874.0,97873.0,0.02700581]
["bitfinex-derivatives","BTCF0:USTF0",1739182832704,0.3762941,97874.0,97873.0,0.03400581]
["bitfinex-derivatives","BTCF0:USTF0",1739182835308,0.3762941,97874.0,97873.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739182836117,0.172,97874.0,97865.0,0.18295637]
["bitfinex-derivatives","BTCF0:USTF0",1739182836314,0.5651108,97866.0,97865.0,0.18295637]
["bitfinex-derivatives","BTCF0:USTF0",1739182836516,0.8715508,97866.0,97865.0,0.18295637]
["bitfinex-derivatives","BTCF0:USTF0",1739182837015,0.2043128,97865.0,97863.0,0.18295637]
["bitfinex-derivatives","BTCF0:USTF0",1739182837217,0.4243128,97865.0,97863.0,0.18295637]
["bitfinex-derivatives","BTCF0:USTF0",1739182837719,0.4907528,97865.0,97863.0,0.18295637]
["bitfinex-derivatives","BTCF0:USTF0",1739182838214,0.4917528,97865.0,97864.0,0.01515323]
["bitfinex-derivatives","BTCF0:USTF0",1739182838821,0.4927528,97865.0,97864.0,0.01915323]
["bitfinex-derivatives","BTCF0:USTF0",1739182839318,0.4927528,97865.0,97856.0,0.44864123]
["bitfinex-derivatives","BTCF0:USTF0",1739182839319,0.30074076,97865.0,97856.0,0.24431083]
["bitfinex-derivatives","BTCF0:USTF0",1739182839621,0.2043296,97857.0,97856.0,0.24431083]
["bitfinex-derivatives","BTCF0:USTF0",1739182839920,0.4043296,97857.0,97856.0,0.24431083]
["bitfinex-derivatives","BTCF0:USTF0",1739182840109,0.4891296,97857.0,97856.0,0.24431083]
["bitfinex-derivatives","BTCF0:USTF0",1739182840314,0.4891296,97857.0,97848.0,0.30541969]
["bitfinex-derivatives","BTCF0:USTF0",1739182840315,0.2043463,97849.0,97848.0,0.30541969]
["bitfinex-derivatives","BTCF0:USTF0",1739182840506,0.2243463,97849.0,97848.0,0.30541969]
["bitfinex-derivatives","BTCF0:USTF0",1739182841207,0.2043483,97848.0,97847.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739182841416,0.2243483,97848.0,97847.0,0.20450363]
["bitfinex-derivatives","BTCF0:USTF0",1739182842318,0.2243483,97848.0,97847.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739182842617,0.2263483,97848.0,97847.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739182842815,0.2273483,97848.0,97847.0,0.00115323]
["bitfinex-derivatives","BTCF0:USTF0",1739182847225,0.2263483,97848.0,97847.0,0.00115323]
["bitfinex-derivatives","BTCF0:USTF0",1739182848220,0.2253483,97848.0,97847.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739182850322,0.5861483,97848.0,97847.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739182850526,0.3818,97848.0,97822.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1739182850726,0.3608,97824.0,97816.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739182851023,0.2044422,97803.0,97802.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1739182851229,0.2044422,97803.0,97802.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739182851518,0.0511002,97823.0,97802.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739182851519,0.2044264,97811.0,97809.0,0.2044291]
["bitfinex-derivatives","BTCF0:USTF0",1739182851710,0.3244264,97811.0,97809.0,0.2044291]
["bitfinex-derivatives","BTCF0:USTF0",1739182853017,0.3254264,97811.0,97809.0,0.2054291]
["bitfinex-derivatives","BTCF0:USTF0",1739182853323,0.3254264,97811.0,97809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739182854314,0.3274264,97811.0,97809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739182854514,0.122,97811.0,97802.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739182854711,0.2044422,97803.0,97802.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739182854922,0.2244422,97803.0,97802.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739182855522,0.2244422,97803.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739182855523,0.02,97803.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739182855721,0.2044464,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739182855927,0.3734464,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739182857527,0.3744464,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739182857731,0.3754464,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739182858325,0.2044756,97787.0,97786.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1739182858520,0.2844756,97787.0,97786.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1739182858724,0.2044756,97787.0,97786.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1739182860220,0.2064756,97787.0,97786.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1739182860929,0.2074756,97787.0,97786.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1739182863731,0.2174756,97787.0,97786.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1739182866636,0.2044629,97794.0,97793.0,0.2044587]
["bitfinex-derivatives","BTCF0:USTF0",1739182866843,0.2044629,97794.0,97793.0,0.5652587]
["bitfinex-derivatives","BTCF0:USTF0",1739182867228,0.2044629,97794.0,97793.0,0.5952587]
["bitfinex-derivatives","BTCF0:USTF0",1739182867538,0.2044502,97800.0,97799.0,0.2044473]
["bitfinex-derivatives","BTCF0:USTF0",1739182867723,0.2044609,97795.0,97794.0,0.2044608]
["bitfinex-derivatives","BTCF0:USTF0",1739182870337,0.2054609,97795.0,97794.0,0.2074608]
["bitfinex-derivatives","BTCF0:USTF0",1739182870629,0.2054609,97795.0,97794.0,0.2054608]
["bitfinex-derivatives","BTCF0:USTF0",1739182870834,0.2054609,97795.0,97794.0,0.2074608]
["bitfinex-derivatives","BTCF0:USTF0",1739182871025,0.2044609,97795.0,97794.0,0.2064608]
["bitfinex-derivatives","BTCF0:USTF0",1739182871227,0.2044609,97795.0,97794.0,0.2054608]
["bitfinex-derivatives","BTCF0:USTF0",1739182871534,0.2044609,97795.0,97794.0,0.2074608]
["bitfinex-derivatives","BTCF0:USTF0",1739182873226,0.2044609,97795.0,97794.0,0.2064608]
["bitfinex-derivatives","BTCF0:USTF0",1739182873624,0.2044609,97795.0,97794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739182874034,0.2044609,97795.0,97794.0,0.2064611]
["bitfinex-derivatives","BTCF0:USTF0",1739182874737,0.2044499,97801.0,97800.0,0.2044473]
["bitfinex-derivatives","BTCF0:USTF0",1739182875326,0.00015331,97812.0,97809.0,0.2044273]
["bitfinex-derivatives","BTCF0:USTF0",1739182875526,0.00015331,97812.0,97811.0,0.2044256]
["bitfinex-derivatives","BTCF0:USTF0",1739182875737,0.00015331,97812.0,97811.0,0.2878256]
["bitfinex-derivatives","BTCF0:USTF0",1739182876636,0.01186322,97835.0,97821.0,0.2044027]
["bitfinex-derivatives","BTCF0:USTF0",1739182876836,0.2044026,97822.0,97821.0,0.2044027]
["bitfinex-derivatives","BTCF0:USTF0",1739182877030,0.01,97822.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739182877226,0.2044089,97819.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739182877837,0.2044089,97819.0,97818.0,0.565211]
["bitfinex-derivatives","BTCF0:USTF0",1739182878040,0.00153409,97826.0,97821.0,0.2044036]
["bitfinex-derivatives","BTCF0:USTF0",1739182878340,0.005,97822.0,97821.0,0.2044036]
["bitfinex-derivatives","BTCF0:USTF0",1739182878543,0.016,97822.0,97821.0,0.2044036]
["bitfinex-derivatives","BTCF0:USTF0",1739182879838,0.011,97822.0,97821.0,0.2044036]
["bitfinex-derivatives","BTCF0:USTF0",1739182880038,0.01,97822.0,97821.0,0.2044036]
["bitfinex-derivatives","BTCF0:USTF0",1739182880731,0.018,97822.0,97821.0,0.2044036]
["bitfinex-derivatives","BTCF0:USTF0",1739182880933,0.019,97822.0,97821.0,0.2044036]
["bitfinex-derivatives","BTCF0:USTF0",1739182881133,0.0001534,97828.0,97818.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739182881338,0.0001534,97828.0,97827.0,0.5651921]
["bitfinex-derivatives","BTCF0:USTF0",1739182881544,0.2043696,97838.0,97837.0,0.2043713]
["bitfinex-derivatives","BTCF0:USTF0",1739182881732,0.2043696,97838.0,97837.0,0.5651713]
["bitfinex-derivatives","BTCF0:USTF0",1739182882944,0.18357772,97846.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739182883137,0.2043617,97842.0,97840.0,0.2043641]
["bitfinex-derivatives","BTCF0:USTF0",1739182884537,0.2263617,97842.0,97840.0,0.2053641]
["bitfinex-derivatives","BTCF0:USTF0",1739182887940,0.2263617,97842.0,97841.0,0.2043629]
["bitfinex-derivatives","BTCF0:USTF0",1739182889439,0.2193617,97842.0,97841.0,0.2043629]
["bitfinex-derivatives","BTCF0:USTF0",1739182889642,0.2263617,97842.0,97841.0,0.2043629]
["bitfinex-derivatives","BTCF0:USTF0",1739182890539,0.2263617,97842.0,97841.0,0.2053629]
["bitfinex-derivatives","BTCF0:USTF0",1739182891150,0.2463617,97842.0,97841.0,0.2053629]
["bitfinex-derivatives","BTCF0:USTF0",1739182901455,0.2463617,97842.0,97841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739182909860,0.2463617,97842.0,97841.0,0.5661629]
["bitfinex-derivatives","BTCF0:USTF0",1739182911457,0.042,97842.0,97841.0,0.5661629]
["bitfinex-derivatives","BTCF0:USTF0",1739182915666,0.042,97842.0,97841.0,0.57769468]
["bitfinex-derivatives","BTCF0:USTF0",1739182919769,0.2463608,97842.0,97841.0,0.57769468]
["bitfinex-derivatives","BTCF0:USTF0",1739182920162,0.31693323,97842.0,97841.0,0.57769468]
["bitfinex-derivatives","BTCF0:USTF0",1739182923262,0.31693323,97842.0,97841.0,0.5661629]
["bitfinex-derivatives","BTCF0:USTF0",1739182926875,0.2463608,97842.0,97841.0,0.5661629]
["bitfinex-derivatives","BTCF0:USTF0",1739182935279,0.2463608,97842.0,97841.0,0.2053629]
["bitfinex-derivatives","BTCF0:USTF0",1739182936682,0.2463608,97842.0,97841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739182938385,0.2043879,97829.0,97828.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1739182938579,0.2343879,97829.0,97828.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1739182939884,0.2373879,97829.0,97828.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1739182940085,0.24921835,97829.0,97828.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1739182940974,0.26121835,97829.0,97828.0,0.00115332]
["bitfinex-derivatives","BTCF0:USTF0",1739182943087,0.2493879,97829.0,97828.0,0.00115332]
["bitfinex-derivatives","BTCF0:USTF0",1739182948389,0.2493879,97829.0,97828.0,0.20554332]
["bitfinex-derivatives","BTCF0:USTF0",1739182956494,0.045,97829.0,97828.0,0.20554332]
["bitfinex-derivatives","BTCF0:USTF0",1739182957293,0.015,97829.0,97828.0,0.20554332]
["bitfinex-derivatives","BTCF0:USTF0",1739182958194,0.18378295,97833.0,97828.0,0.00115332]
["bitfinex-derivatives","BTCF0:USTF0",1739182958495,0.18378295,97833.0,97832.0,0.2043817]
["bitfinex-derivatives","BTCF0:USTF0",1739182960086,0.19278295,97833.0,97832.0,0.2043817]
["bitfinex-derivatives","BTCF0:USTF0",1739182960487,0.19578295,97833.0,97832.0,0.2043817]
["bitfinex-derivatives","BTCF0:USTF0",1739182960789,0.016,97833.0,97832.0,0.2053817]
["bitfinex-derivatives","BTCF0:USTF0",1739182960988,0.013,97833.0,97832.0,0.2053817]
["bitfinex-derivatives","BTCF0:USTF0",1739182961187,0.017,97833.0,97832.0,0.5661817]
["bitfinex-derivatives","BTCF0:USTF0",1739182961499,0.18378295,97852.0,97846.0,0.2043524]
["bitfinex-derivatives","BTCF0:USTF0",1739182961684,0.18378295,97852.0,97846.0,0.5651524]
["bitfinex-derivatives","BTCF0:USTF0",1739182962398,5e-08,97852.0,97851.0,0.204342]
["bitfinex-derivatives","BTCF0:USTF0",1739182962589,0.1,97900.0,97877.0,0.2042877]
["bitfinex-derivatives","BTCF0:USTF0",1739182962896,0.1,97900.0,97883.0,0.9258752]
["bitfinex-derivatives","BTCF0:USTF0",1739182963081,0.1,97900.0,97883.0,0.9923152]
["bitfinex-derivatives","BTCF0:USTF0",1739182963689,0.30685807,97884.0,97883.0,0.9923152]
["bitfinex-derivatives","BTCF0:USTF0",1739182964083,0.30885807,97884.0,97883.0,0.9923152]
["bitfinex-derivatives","BTCF0:USTF0",1739182964595,0.31285807,97884.0,97883.0,0.9923152]
["bitfinex-derivatives","BTCF0:USTF0",1739182964794,0.03177036,97891.0,97890.0,0.2042606]
["bitfinex-derivatives","BTCF0:USTF0",1739182964985,0.01682156,97891.0,97890.0,0.2042606]
["bitfinex-derivatives","BTCF0:USTF0",1739182965183,0.00015332,97893.0,97890.0,0.2342606]
["bitfinex-derivatives","BTCF0:USTF0",1739182965387,0.00015332,97893.0,97892.0,0.5650564]
["bitfinex-derivatives","BTCF0:USTF0",1739182965982,0.00015332,97893.0,97892.0,0.5950564]
["bitfinex-derivatives","BTCF0:USTF0",1739182966288,0.00015332,97893.0,97892.0,0.5650564]
["bitfinex-derivatives","BTCF0:USTF0",1739182967096,0.00015332,97893.0,97892.0,0.5730564]
["bitfinex-derivatives","BTCF0:USTF0",1739182967686,0.00015332,97893.0,97892.0,0.5760564]
["bitfinex-derivatives","BTCF0:USTF0",1739182970393,0.00015332,97893.0,97892.0,0.6424964]
["bitfinex-derivatives","BTCF0:USTF0",1739182970598,0.00015332,97893.0,97892.0,0.5760564]
["bitfinex-derivatives","BTCF0:USTF0",1739182971398,0.00015332,97893.0,97892.0,0.6424964]
["bitfinex-derivatives","BTCF0:USTF0",1739182971789,0.00015332,97893.0,97892.0,0.5760564]
["bitfinex-derivatives","BTCF0:USTF0",1739182971990,0.00015332,97893.0,97892.0,0.6424964]
["bitfinex-derivatives","BTCF0:USTF0",1739182973891,0.01015332,97893.0,97892.0,0.5760564]
["bitfinex-derivatives","BTCF0:USTF0",1739182974092,0.01015332,97893.0,97892.0,0.6424564]
["bitfinex-derivatives","BTCF0:USTF0",1739182975888,0.21440762,97893.0,97892.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739182976089,0.21440762,97893.0,97892.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739182977200,0.21440762,97893.0,97892.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739182977901,0.21440762,97893.0,97892.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739182978305,0.21440762,97893.0,97892.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739182978504,0.01015332,97893.0,97892.0,0.5730564]
["bitfinex-derivatives","BTCF0:USTF0",1739182979903,0.01015332,97893.0,97892.0,0.5740564]
["bitfinex-derivatives","BTCF0:USTF0",1739182980399,0.01015332,97893.0,97892.0,0.5710564]
["bitfinex-derivatives","BTCF0:USTF0",1739182980591,0.01015332,97893.0,97892.0,0.5730564]
["bitfinex-derivatives","BTCF0:USTF0",1739182980902,0.01015332,97893.0,97892.0,0.58417402]
["bitfinex-derivatives","BTCF0:USTF0",1739182981100,0.01015332,97893.0,97892.0,0.58517402]
["bitfinex-derivatives","BTCF0:USTF0",1739182982492,0.12923434,97898.0,97895.0,0.2042484]
["bitfinex-derivatives","BTCF0:USTF0",1739182982693,0.15923434,97898.0,97895.0,0.2042484]
["bitfinex-derivatives","BTCF0:USTF0",1739182983096,0.15923434,97898.0,97896.0,0.2042472]
["bitfinex-derivatives","BTCF0:USTF0",1739182983604,0.15923434,97898.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739182983795,0.15923434,97898.0,97897.0,0.565046]
["bitfinex-derivatives","BTCF0:USTF0",1739182985697,0.15923434,97898.0,97897.0,0.566046]
["bitfinex-derivatives","BTCF0:USTF0",1739182986497,0.15923434,97898.0,97897.0,0.569046]
["bitfinex-derivatives","BTCF0:USTF0",1739182989298,0.15923434,97898.0,97897.0,0.566046]
["bitfinex-derivatives","BTCF0:USTF0",1739182989498,0.15923434,97898.0,97897.0,0.569046]
["bitfinex-derivatives","BTCF0:USTF0",1739182996007,0.15923434,97898.0,97897.0,0.566046]
["bitfinex-derivatives","BTCF0:USTF0",1739182996208,0.15923434,97898.0,97897.0,0.569046]
["bitfinex-derivatives","BTCF0:USTF0",1739182996403,0.15923434,97898.0,97897.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739182996602,0.15923434,97898.0,97897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739182997312,0.15923434,97898.0,97897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739182997513,0.15923434,97898.0,97897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739182997715,0.2042481,97896.0,97895.0,0.30541969]
["bitfinex-derivatives","BTCF0:USTF0",1739182997909,0.204271,97885.0,97884.0,0.36426553]
["bitfinex-derivatives","BTCF0:USTF0",1739182998212,0.234271,97885.0,97884.0,0.36426553]
["bitfinex-derivatives","BTCF0:USTF0",1739182999311,0.234271,97885.0,97884.0,0.36626553]
["bitfinex-derivatives","BTCF0:USTF0",1739182999907,0.235271,97885.0,97884.0,0.36626553]
["bitfinex-derivatives","BTCF0:USTF0",1739183000111,0.235271,97885.0,97884.0,0.30652138]
["bitfinex-derivatives","BTCF0:USTF0",1739183000817,0.235271,97885.0,97884.0,0.30452138]
["bitfinex-derivatives","BTCF0:USTF0",1739183001415,0.236271,97885.0,97884.0,0.30452138]
["bitfinex-derivatives","BTCF0:USTF0",1739183003313,0.236271,97885.0,97884.0,0.24349314]
["bitfinex-derivatives","BTCF0:USTF0",1739183004417,0.235271,97885.0,97884.0,0.24349314]
["bitfinex-derivatives","BTCF0:USTF0",1739183005011,0.235271,97885.0,97884.0,0.24449314]
["bitfinex-derivatives","BTCF0:USTF0",1739183005519,0.234271,97885.0,97884.0,0.24549314]
["bitfinex-derivatives","BTCF0:USTF0",1739183005713,0.234271,97885.0,97884.0,0.24649314]
["bitfinex-derivatives","BTCF0:USTF0",1739183006018,0.234271,97885.0,97884.0,0.45076624]
["bitfinex-derivatives","BTCF0:USTF0",1739183006220,0.234271,97885.0,97884.0,0.44976624]
["bitfinex-derivatives","BTCF0:USTF0",1739183006613,0.03,97885.0,97884.0,0.44976624]
["bitfinex-derivatives","BTCF0:USTF0",1739183006814,0.03,97885.0,97884.0,0.2062731]
["bitfinex-derivatives","BTCF0:USTF0",1739183007713,0.00015323,97907.0,97884.0,1.02608]
["bitfinex-derivatives","BTCF0:USTF0",1739183008025,0.2041689,97934.0,97921.0,0.2041959]
["bitfinex-derivatives","BTCF0:USTF0",1739183008319,0.2041669,97935.0,97921.0,0.5649959]
["bitfinex-derivatives","BTCF0:USTF0",1739183008523,0.0741,97939.0,97921.0,0.5649959]
["bitfinex-derivatives","BTCF0:USTF0",1739183008821,0.2041726,97933.0,97921.0,0.5649959]
["bitfinex-derivatives","BTCF0:USTF0",1739183009021,0.00015289,97931.0,97921.0,0.5649959]
["bitfinex-derivatives","BTCF0:USTF0",1739183009410,0.00753258,97922.0,97921.0,0.5659959]
["bitfinex-derivatives","BTCF0:USTF0",1739183010620,0.01253258,97922.0,97921.0,0.5659959]
["bitfinex-derivatives","BTCF0:USTF0",1739183025336,0.00015289,97931.0,97930.0,0.2041772]
["bitfinex-derivatives","BTCF0:USTF0",1739183025535,0.11015289,97931.0,97930.0,0.2041772]
["bitfinex-derivatives","BTCF0:USTF0",1739183027030,0.11015289,97931.0,97930.0,0.21503885]
["bitfinex-derivatives","BTCF0:USTF0",1739183027225,0.11615289,97931.0,97930.0,0.21603885]
["bitfinex-derivatives","BTCF0:USTF0",1739183027431,0.11615289,97931.0,97930.0,0.21703885]
["bitfinex-derivatives","BTCF0:USTF0",1739183027626,0.219,97979.0,97930.0,0.21703885]
["bitfinex-derivatives","BTCF0:USTF0",1739183027833,0.21,97961.0,97960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739183028029,0.0727,97973.0,97960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739183028237,0.0927,97973.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739183028434,0.0927,97973.0,97972.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1739183028938,1.3427,97973.0,97972.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1739183029444,1.3427,97973.0,97972.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1739183030039,1.3427,97973.0,97972.0,0.3308897]
["bitfinex-derivatives","BTCF0:USTF0",1739183030340,1.3427,97973.0,97972.0,0.3318897]
["bitfinex-derivatives","BTCF0:USTF0",1739183030542,1.3427,97973.0,97972.0,0.3328897]
["bitfinex-derivatives","BTCF0:USTF0",1739183030730,1.3227,97973.0,97972.0,0.3328897]
["bitfinex-derivatives","BTCF0:USTF0",1739183032150,1.25,97973.0,97972.0,0.3328897]
["bitfinex-derivatives","BTCF0:USTF0",1739183032735,1.25,97973.0,97972.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1739183033041,1.25,97973.0,97972.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1739183033238,1.26,97973.0,97972.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1739183033636,1.26,97973.0,97963.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1739183033842,0.2040942,97970.0,97969.0,0.2040906]
["bitfinex-derivatives","BTCF0:USTF0",1739183034042,0.2140942,97970.0,97969.0,0.2040906]
["bitfinex-derivatives","BTCF0:USTF0",1739183034245,1.3940942,97970.0,97969.0,0.2040906]
["bitfinex-derivatives","BTCF0:USTF0",1739183034643,1.19,97970.0,97969.0,0.2040906]
["bitfinex-derivatives","BTCF0:USTF0",1739183034846,0.2041063,97965.0,97964.0,0.2041018]
["bitfinex-derivatives","BTCF0:USTF0",1739183036945,0.2141063,97965.0,97964.0,0.2041018]
["bitfinex-derivatives","BTCF0:USTF0",1739183037347,0.2161063,97965.0,97964.0,0.2051018]
["bitfinex-derivatives","BTCF0:USTF0",1739183037654,0.3061063,97965.0,97964.0,0.2051018]
["bitfinex-derivatives","BTCF0:USTF0",1739183038949,0.3098063,97965.0,97964.0,0.2051018]
["bitfinex-derivatives","BTCF0:USTF0",1739183043759,0.3098063,97965.0,97964.0,0.2051063]
["bitfinex-derivatives","BTCF0:USTF0",1739183047761,0.1057,97965.0,97964.0,0.2051063]
["bitfinex-derivatives","BTCF0:USTF0",1739183062071,0.3098043,97965.0,97964.0,0.2051063]
["bitfinex-derivatives","BTCF0:USTF0",1739183068273,0.3098043,97965.0,97964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739183068475,0.6706043,97965.0,97964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739183068673,0.2041126,97961.0,97960.0,0.18222942]
["bitfinex-derivatives","BTCF0:USTF0",1739183068871,0.4241126,97961.0,97960.0,0.18222942]
["bitfinex-derivatives","BTCF0:USTF0",1739183071181,0.2041147,97960.0,97959.0,0.01113408]
["bitfinex-derivatives","BTCF0:USTF0",1739183071379,0.22,97960.0,97957.0,0.2041195]
["bitfinex-derivatives","BTCF0:USTF0",1739183071680,0.2041293,97953.0,97952.0,0.38635762]
["bitfinex-derivatives","BTCF0:USTF0",1739183071881,0.2141293,97953.0,97952.0,0.38635762]
["bitfinex-derivatives","BTCF0:USTF0",1739183073182,0.2171293,97953.0,97952.0,0.38635762]
["bitfinex-derivatives","BTCF0:USTF0",1739183074183,0.2171293,97953.0,97952.0,0.2041282]
["bitfinex-derivatives","BTCF0:USTF0",1739183074572,0.2171293,97953.0,97952.0,0.21536738]
["bitfinex-derivatives","BTCF0:USTF0",1739183075985,0.2171293,97953.0,97952.0,0.01123918]
["bitfinex-derivatives","BTCF0:USTF0",1739183076174,0.013,97953.0,97951.0,0.18238257]
["bitfinex-derivatives","BTCF0:USTF0",1739183076373,1.3841313,97952.0,97951.0,0.18238257]
["bitfinex-derivatives","BTCF0:USTF0",1739183076574,1.6041313,97952.0,97951.0,0.18238257]
["bitfinex-derivatives","BTCF0:USTF0",1739183076878,0.4241313,97952.0,97951.0,0.0110244]
["bitfinex-derivatives","BTCF0:USTF0",1739183078693,0.4261313,97952.0,97951.0,0.0110244]
["bitfinex-derivatives","BTCF0:USTF0",1739183079885,0.2041626,97937.0,97936.0,0.18376091]
["bitfinex-derivatives","BTCF0:USTF0",1739183080088,0.3241626,97937.0,97936.0,0.18376091]
["bitfinex-derivatives","BTCF0:USTF0",1739183080384,0.3241626,97937.0,97936.0,0.19470404]
["bitfinex-derivatives","BTCF0:USTF0",1739183080984,0.3241626,97937.0,97936.0,0.19870404]
["bitfinex-derivatives","BTCF0:USTF0",1739183081780,0.3241626,97937.0,97936.0,0.20770404]
["bitfinex-derivatives","BTCF0:USTF0",1739183082378,0.3241626,97937.0,97936.0,0.19870404]
["bitfinex-derivatives","BTCF0:USTF0",1739183082580,0.3241626,97937.0,97936.0,0.20470404]
["bitfinex-derivatives","BTCF0:USTF0",1739183083689,0.3241626,97937.0,97936.0,0.20370404]
["bitfinex-derivatives","BTCF0:USTF0",1739183083886,0.3241626,97937.0,97936.0,0.02147462]
["bitfinex-derivatives","BTCF0:USTF0",1739183087484,0.3241626,97937.0,97936.0,0.22563932]
["bitfinex-derivatives","BTCF0:USTF0",1739183089787,0.32420528,97937.0,97936.0,0.22563932]
["bitfinex-derivatives","BTCF0:USTF0",1739183094295,0.2041245,97956.0,97936.0,0.02147462]
["bitfinex-derivatives","BTCF0:USTF0",1739183094490,0.03,97956.0,97955.0,0.2041251]
["bitfinex-derivatives","BTCF0:USTF0",1739183096199,0.00385289,97965.0,97964.0,0.2041063]
["bitfinex-derivatives","BTCF0:USTF0",1739183096395,0.02385289,97965.0,97964.0,0.2041063]
["bitfinex-derivatives","BTCF0:USTF0",1739183097798,0.00385289,97965.0,97964.0,0.2041063]
["bitfinex-derivatives","BTCF0:USTF0",1739183098302,0.00585289,97965.0,97964.0,0.2051063]
["bitfinex-derivatives","BTCF0:USTF0",1739183098498,0.00585289,97965.0,97964.0,0.21911301]
["bitfinex-derivatives","BTCF0:USTF0",1739183101509,0.3608,97977.0,97971.0,0.2040918]
["bitfinex-derivatives","BTCF0:USTF0",1739183102401,0.06549615,97990.0,97971.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1739183102603,0.2040633,97985.0,97983.0,0.2040658]
["bitfinex-derivatives","BTCF0:USTF0",1739183102908,0.2540633,97985.0,97983.0,0.2040658]
["bitfinex-derivatives","BTCF0:USTF0",1739183103608,0.2040647,97984.0,97983.0,0.2050658]
["bitfinex-derivatives","BTCF0:USTF0",1739183103801,0.2440647,97984.0,97983.0,0.2050658]
["bitfinex-derivatives","BTCF0:USTF0",1739183104707,0.2440647,97984.0,97983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739183105010,0.2440647,97984.0,97983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739183105403,0.2440647,97984.0,97983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739183105603,0.2440647,97984.0,97983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739183105799,0.2440647,97984.0,97983.0,0.2060668]
["bitfinex-derivatives","BTCF0:USTF0",1739183108403,0.04,97984.0,97983.0,0.2060668]
["bitfinex-derivatives","BTCF0:USTF0",1739183108910,0.3608,98023.0,97983.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1739183109113,0.5608,98023.0,98021.0,0.203986]
["bitfinex-derivatives","BTCF0:USTF0",1739183109303,0.5608,98023.0,98022.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1739183109304,0.2,98023.0,98022.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1739183109510,0.3608,98031.0,98023.0,0.2039835]
["bitfinex-derivatives","BTCF0:USTF0",1739183109716,0.3608,98040.0,98023.0,0.2039835]
["bitfinex-derivatives","BTCF0:USTF0",1739183110011,0.3608,98024.0,98012.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1739183110207,0.2040043,98013.0,98012.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1739183110412,0.04,98013.0,98012.0,0.20415947]
["bitfinex-derivatives","BTCF0:USTF0",1739183111110,0.2039909,98020.0,98012.0,0.20415947]
["bitfinex-derivatives","BTCF0:USTF0",1739183111610,0.2039909,98020.0,98016.0,0.2039973]
["bitfinex-derivatives","BTCF0:USTF0",1739183111914,0.30320778,98025.0,98018.0,0.2039924]
["bitfinex-derivatives","BTCF0:USTF0",1739183111915,0.2039816,98024.0,98018.0,0.2039924]
["bitfinex-derivatives","BTCF0:USTF0",1739183112308,0.2039843,98023.0,98018.0,0.2039924]
["bitfinex-derivatives","BTCF0:USTF0",1739183112908,0.2039843,98023.0,98012.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1739183113110,0.2039843,98023.0,98021.0,0.2039866]
["bitfinex-derivatives","BTCF0:USTF0",1739183115618,0.0425,98036.0,98012.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1739183115915,0.2039715,98029.0,98025.0,0.2039775]
["bitfinex-derivatives","BTCF0:USTF0",1739183116113,0.2039725,98029.0,98027.0,0.2039747]
["bitfinex-derivatives","BTCF0:USTF0",1739183116313,0.3608,98035.0,98020.0,0.06549615]
["bitfinex-derivatives","BTCF0:USTF0",1739183116515,0.2039684,98031.0,98020.0,0.42629615]
["bitfinex-derivatives","BTCF0:USTF0",1739183116714,0.2039684,98031.0,98029.0,0.2039705]
["bitfinex-derivatives","BTCF0:USTF0",1739183117303,0.5647595,98035.0,98033.0,0.2039619]
["bitfinex-derivatives","BTCF0:USTF0",1739183117515,0.2039775,98026.0,98025.0,0.2039785]
["bitfinex-derivatives","BTCF0:USTF0",1739183117714,0.2039865,98022.0,98020.0,0.06549615]
["bitfinex-derivatives","BTCF0:USTF0",1739183117903,0.2039823,98024.0,98021.0,0.2039872]
["bitfinex-derivatives","BTCF0:USTF0",1739183118212,0.2039839,98023.0,98021.0,0.2039872]
["bitfinex-derivatives","BTCF0:USTF0",1739183119214,0.2039839,98023.0,98022.0,0.2039856]
["bitfinex-derivatives","BTCF0:USTF0",1739183119414,0.3608,98035.0,98031.0,0.2039606]
["bitfinex-derivatives","BTCF0:USTF0",1739183119618,0.2039652,98032.0,98031.0,0.2039644]
["bitfinex-derivatives","BTCF0:USTF0",1739183119814,0.2639652,98032.0,98031.0,0.2039644]
["bitfinex-derivatives","BTCF0:USTF0",1739183120119,0.2039768,98027.0,98025.0,0.06549615]
["bitfinex-derivatives","BTCF0:USTF0",1739183120413,0.2039768,98027.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739183121215,0.3608,98035.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739183121521,0.2039685,98031.0,98030.0,0.2039673]
["bitfinex-derivatives","BTCF0:USTF0",1739183121722,0.2339685,98031.0,98030.0,0.2039673]
["bitfinex-derivatives","BTCF0:USTF0",1739183123220,0.2339668,98031.0,98030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739183126117,0.2040043,98013.0,97999.0,0.2040315]
["bitfinex-derivatives","BTCF0:USTF0",1739183126324,0.7248043,98013.0,97999.0,0.2040315]
["bitfinex-derivatives","BTCF0:USTF0",1739183126815,0.7248043,98013.0,97990.0,0.13377615]
["bitfinex-derivatives","BTCF0:USTF0",1739183127012,0.7248043,98013.0,97998.0,0.01357683]
["bitfinex-derivatives","BTCF0:USTF0",1739183127207,0.7248043,98013.0,97995.0,0.00153053]
["bitfinex-derivatives","BTCF0:USTF0",1739183127411,0.2040397,97996.0,97995.0,0.00153053]
["bitfinex-derivatives","BTCF0:USTF0",1739183127612,0.2140397,97996.0,97995.0,0.01390983]
["bitfinex-derivatives","BTCF0:USTF0",1739183127819,0.2040459,97993.0,97989.0,0.42964]
["bitfinex-derivatives","BTCF0:USTF0",1739183128019,0.2040459,97993.0,97989.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739183128214,0.2040459,97993.0,97989.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1739183128419,0.2040459,97993.0,97992.0,0.38627742]
["bitfinex-derivatives","BTCF0:USTF0",1739183128619,0.2040459,97993.0,97989.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1739183128620,0.2040389,97997.0,97995.0,0.2040414]
["bitfinex-derivatives","BTCF0:USTF0",1739183129024,0.2040389,97997.0,97995.0,0.2100414]
["bitfinex-derivatives","BTCF0:USTF0",1739183129620,0.2040389,97997.0,97995.0,0.2060414]
["bitfinex-derivatives","BTCF0:USTF0",1739183129823,0.2040389,97997.0,97995.0,0.2190414]
["bitfinex-derivatives","BTCF0:USTF0",1739183131020,0.2041821,98002.0,98001.0,0.2040293]
["bitfinex-derivatives","BTCF0:USTF0",1739183132222,0.2041821,98002.0,98001.0,0.2100293]
["bitfinex-derivatives","BTCF0:USTF0",1739183132421,0.2041821,98002.0,98001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739183132727,0.2141821,98002.0,98001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739183132928,0.2141821,98002.0,98001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739183134323,0.0101528,98002.0,97995.0,0.2040413]
["bitfinex-derivatives","BTCF0:USTF0",1739183134527,0.2040397,97996.0,97995.0,0.2040413]
["bitfinex-derivatives","BTCF0:USTF0",1739183134721,0.2140397,97996.0,97995.0,0.2040413]
["bitfinex-derivatives","BTCF0:USTF0",1739183135825,0.2140397,97996.0,97995.0,0.2070413]
["bitfinex-derivatives","BTCF0:USTF0",1739183136024,0.2140397,97996.0,97995.0,0.2090413]
["bitfinex-derivatives","BTCF0:USTF0",1739183136622,0.2140397,97996.0,97995.0,0.2120413]
["bitfinex-derivatives","BTCF0:USTF0",1739183137830,0.2140397,97996.0,97995.0,0.2130413]
["bitfinex-derivatives","BTCF0:USTF0",1739183138023,0.2140397,97996.0,97995.0,0.2070413]
["bitfinex-derivatives","BTCF0:USTF0",1739183138225,0.2140397,97996.0,97995.0,0.2120413]
["bitfinex-derivatives","BTCF0:USTF0",1739183138423,0.2140397,97996.0,97995.0,0.2090413]
["bitfinex-derivatives","BTCF0:USTF0",1739183138627,0.2140397,97996.0,97995.0,0.2120413]
["bitfinex-derivatives","BTCF0:USTF0",1739183138823,0.2140397,97996.0,97995.0,0.2070413]
["bitfinex-derivatives","BTCF0:USTF0",1739183139030,0.2140397,97996.0,97995.0,0.2160413]
["bitfinex-derivatives","BTCF0:USTF0",1739183139932,0.2140397,97996.0,97995.0,0.2120413]
["bitfinex-derivatives","BTCF0:USTF0",1739183141427,0.2140397,97996.0,97995.0,0.2140413]
["bitfinex-derivatives","BTCF0:USTF0",1739183141630,0.2140397,97996.0,97995.0,0.2120413]
["bitfinex-derivatives","BTCF0:USTF0",1739183142222,0.2140397,97996.0,97995.0,0.2110413]
["bitfinex-derivatives","BTCF0:USTF0",1739183142921,0.2140397,97996.0,97995.0,0.2120413]
["bitfinex-derivatives","BTCF0:USTF0",1739183143328,0.2140397,97996.0,97995.0,0.2090413]
["bitfinex-derivatives","BTCF0:USTF0",1739183143638,0.2140397,97996.0,97995.0,0.2120413]
["bitfinex-derivatives","BTCF0:USTF0",1739183144934,0.2140397,97996.0,97995.0,0.2060413]
["bitfinex-derivatives","BTCF0:USTF0",1739183145135,0.2140397,97996.0,97995.0,0.2110413]
["bitfinex-derivatives","BTCF0:USTF0",1739183146041,0.2140397,97996.0,97995.0,0.2120413]
["bitfinex-derivatives","BTCF0:USTF0",1739183146423,0.2140397,97996.0,97995.0,0.2090413]
["bitfinex-derivatives","BTCF0:USTF0",1739183146630,0.01,97996.0,97995.0,0.2120413]
["bitfinex-derivatives","BTCF0:USTF0",1739183147231,0.2140397,97996.0,97995.0,0.2120413]
["bitfinex-derivatives","BTCF0:USTF0",1739183147628,0.2140397,97996.0,97995.0,0.2110413]
["bitfinex-derivatives","BTCF0:USTF0",1739183147828,0.01,97996.0,97995.0,0.2110413]
["bitfinex-derivatives","BTCF0:USTF0",1739183148533,0.01,97996.0,97995.0,0.2080413]
["bitfinex-derivatives","BTCF0:USTF0",1739183148724,0.01,97996.0,97995.0,0.2100413]
["bitfinex-derivatives","BTCF0:USTF0",1739183148929,0.01,97996.0,97995.0,0.2060413]
["bitfinex-derivatives","BTCF0:USTF0",1739183149124,0.01,97996.0,97995.0,0.2120413]
["bitfinex-derivatives","BTCF0:USTF0",1739183150642,0.01,97996.0,97995.0,0.2140413]
["bitfinex-derivatives","BTCF0:USTF0",1739183151338,0.01,97996.0,97995.0,0.2150413]
["bitfinex-derivatives","BTCF0:USTF0",1739183151539,0.01,97996.0,97995.0,0.2160413]
["bitfinex-derivatives","BTCF0:USTF0",1739183152141,0.01,97996.0,97995.0,0.2080413]
["bitfinex-derivatives","BTCF0:USTF0",1739183152337,0.01,97996.0,97995.0,0.2150413]
["bitfinex-derivatives","BTCF0:USTF0",1739183153639,0.01,97996.0,97995.0,0.2080413]
["bitfinex-derivatives","BTCF0:USTF0",1739183153849,0.01,97996.0,97995.0,0.2150413]
["bitfinex-derivatives","BTCF0:USTF0",1739183154444,0.01,97996.0,97995.0,0.2040413]
["bitfinex-derivatives","BTCF0:USTF0",1739183154744,0.01,97996.0,97995.0,0.2150413]
["bitfinex-derivatives","BTCF0:USTF0",1739183156140,0.01,97996.0,97995.0,0.2110413]
["bitfinex-derivatives","BTCF0:USTF0",1739183156335,0.2140397,97996.0,97995.0,0.2150413]
["bitfinex-derivatives","BTCF0:USTF0",1739183156736,0.2140397,97996.0,97995.0,0.2080413]
["bitfinex-derivatives","BTCF0:USTF0",1739183156938,0.2140397,97996.0,97995.0,0.2170413]
["bitfinex-derivatives","BTCF0:USTF0",1739183157540,0.2140397,97996.0,97995.0,0.2080413]
["bitfinex-derivatives","BTCF0:USTF0",1739183157846,0.2140397,97996.0,97995.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739183158347,0.2140397,97996.0,97995.0,0.18522942]
["bitfinex-derivatives","BTCF0:USTF0",1739183158546,0.2040522,97990.0,97989.0,0.24349314]
["bitfinex-derivatives","BTCF0:USTF0",1739183158746,0.7748522,97990.0,97989.0,0.24349314]
["bitfinex-derivatives","BTCF0:USTF0",1739183158951,1.9548522,97990.0,97989.0,0.24349314]
["bitfinex-derivatives","BTCF0:USTF0",1739183159143,0.2040647,97984.0,97983.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1739183159344,0.3640647,97984.0,97983.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1739183160053,0.2040668,97983.0,97982.0,0.30264314]
["bitfinex-derivatives","BTCF0:USTF0",1739183160348,0.3940668,97983.0,97982.0,0.30264314]
["bitfinex-derivatives","BTCF0:USTF0",1739183161750,0.3940668,97983.0,97982.0,0.31564314]
["bitfinex-derivatives","BTCF0:USTF0",1739183161948,0.3940668,97983.0,97982.0,0.32164314]
["bitfinex-derivatives","BTCF0:USTF0",1739183162455,0.3940668,97983.0,97982.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739183166451,0.2040855,97974.0,97973.0,0.00168401]
["bitfinex-derivatives","BTCF0:USTF0",1739183166650,0.2540855,97974.0,97973.0,0.00168401]
["bitfinex-derivatives","BTCF0:USTF0",1739183168151,0.2540855,97974.0,97973.0,0.00868401]
["bitfinex-derivatives","BTCF0:USTF0",1739183169158,0.2550855,97974.0,97973.0,0.02368401]
["bitfinex-derivatives","BTCF0:USTF0",1739183170057,0.2041105,97962.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739183170354,0.2341105,97962.0,97961.0,0.3111529]
["bitfinex-derivatives","BTCF0:USTF0",1739183170857,0.2341105,97962.0,97961.0,0.1070403]
["bitfinex-derivatives","BTCF0:USTF0",1739183171054,0.2341105,97962.0,97961.0,0.3111529]
["bitfinex-derivatives","BTCF0:USTF0",1739183171255,0.2351105,97962.0,97961.0,0.3181529]
["bitfinex-derivatives","BTCF0:USTF0",1739183171555,0.2351105,97962.0,97961.0,0.33112816]
["bitfinex-derivatives","BTCF0:USTF0",1739183172656,0.2361105,97962.0,97961.0,0.33612816]
["bitfinex-derivatives","BTCF0:USTF0",1739183174067,0.2361105,97962.0,97961.0,0.13201556]
["bitfinex-derivatives","BTCF0:USTF0",1739183175161,0.2361105,97962.0,97961.0,0.33612816]
["bitfinex-derivatives","BTCF0:USTF0",1739183186662,0.2361105,97962.0,97961.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739183187064,0.2041293,97953.0,97952.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1739183187260,0.3441293,97953.0,97952.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1739183188575,0.3441293,97953.0,97952.0,0.00315307]
["bitfinex-derivatives","BTCF0:USTF0",1739183189070,0.3441293,97953.0,97952.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1739183189465,0.3491293,97953.0,97952.0,0.00115307]
["bitfinex-derivatives","BTCF0:USTF0",1739183190366,0.53270926,97953.0,97952.0,0.00115307]
["bitfinex-derivatives","BTCF0:USTF0",1739183190768,0.2041459,97945.0,97944.0,0.01308147]
["bitfinex-derivatives","BTCF0:USTF0",1739183190974,0.2041459,97945.0,97941.0,0.00153138]
["bitfinex-derivatives","BTCF0:USTF0",1739183190975,0.2041522,97942.0,97941.0,0.00153138]
["bitfinex-derivatives","BTCF0:USTF0",1739183191170,0.3241522,97942.0,97941.0,0.00153138]
["bitfinex-derivatives","BTCF0:USTF0",1739183192272,0.3241522,97942.0,97941.0,0.01476671]
["bitfinex-derivatives","BTCF0:USTF0",1739183192477,0.3241522,97942.0,97941.0,0.00153138]
["bitfinex-derivatives","BTCF0:USTF0",1739183192771,0.3251522,97942.0,97941.0,0.00153138]
["bitfinex-derivatives","BTCF0:USTF0",1739183193565,0.3251522,97942.0,97941.0,0.01452037]
["bitfinex-derivatives","BTCF0:USTF0",1739183195860,0.3251522,97942.0,97941.0,0.00153138]
["bitfinex-derivatives","BTCF0:USTF0",1739183196267,0.121,97942.0,97932.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1739183196470,0.5649709,97933.0,97932.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1739183196670,0.6749709,97933.0,97932.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1739183197065,0.2042126,97913.0,97912.0,0.30264314]
["bitfinex-derivatives","BTCF0:USTF0",1739183197274,0.3942126,97913.0,97912.0,0.30264314]
["bitfinex-derivatives","BTCF0:USTF0",1739183198168,0.3952126,97913.0,97912.0,0.30264314]
["bitfinex-derivatives","BTCF0:USTF0",1739183198677,0.3962126,97913.0,97912.0,0.30264314]
["bitfinex-derivatives","BTCF0:USTF0",1739183200576,0.2042273,97906.0,97905.0,0.01312031]
["bitfinex-derivatives","BTCF0:USTF0",1739183200773,0.002,97913.0,97903.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1739183201075,0.2042314,97904.0,97903.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1739183201875,0.2142314,97904.0,97903.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1739183202176,0.2152314,97904.0,97903.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1739183202575,0.2152314,97904.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739183202576,0.2042377,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739183202778,0.2942377,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739183203381,0.2042627,97889.0,97883.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739183203569,0.2042627,97889.0,97871.0,0.2569998]
["bitfinex-derivatives","BTCF0:USTF0",1739183203570,0.2742627,97889.0,97871.0,0.2569998]
["bitfinex-derivatives","BTCF0:USTF0",1739183203765,0.2742627,97889.0,97879.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1739183204677,0.2742627,97889.0,97888.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739183204883,0.2042773,97882.0,97879.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1739183205178,0.2043149,97864.0,97863.0,0.30264314]
["bitfinex-derivatives","BTCF0:USTF0",1739183205476,0.5651149,97864.0,97863.0,0.30264314]
["bitfinex-derivatives","BTCF0:USTF0",1739183205867,0.5751149,97864.0,97863.0,0.30264314]
["bitfinex-derivatives","BTCF0:USTF0",1739183206268,0.2043316,97856.0,97855.0,0.36426553]
["bitfinex-derivatives","BTCF0:USTF0",1739183206482,0.2143316,97856.0,97855.0,0.36426553]
["bitfinex-derivatives","BTCF0:USTF0",1739183207981,0.2153316,97856.0,97855.0,0.36426553]
["bitfinex-derivatives","BTCF0:USTF0",1739183208280,0.2163316,97856.0,97855.0,0.36426553]
["bitfinex-derivatives","BTCF0:USTF0",1739183208981,0.2063316,97856.0,97855.0,0.72506553]
["bitfinex-derivatives","BTCF0:USTF0",1739183209379,0.2063316,97856.0,97855.0,0.36426553]
["bitfinex-derivatives","BTCF0:USTF0",1739183209982,0.2043421,97851.0,97849.0,0.204345]
["bitfinex-derivatives","BTCF0:USTF0",1739183210487,0.002,97856.0,97852.0,0.2043387]
["bitfinex-derivatives","BTCF0:USTF0",1739183211174,0.13318628,97870.0,97852.0,0.2043387]
["bitfinex-derivatives","BTCF0:USTF0",1739183211378,0.02,97870.0,97860.0,0.26986888]
["bitfinex-derivatives","BTCF0:USTF0",1739183211575,0.2043154,97864.0,97863.0,0.2043122]
["bitfinex-derivatives","BTCF0:USTF0",1739183211775,0.20431,97869.0,97868.0,0.2043064]
["bitfinex-derivatives","BTCF0:USTF0",1739183216380,0.00015324,97873.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739183216581,1e-08,97873.0,97872.0,0.5650982]
["bitfinex-derivatives","BTCF0:USTF0",1739183218483,1e-08,97873.0,97872.0,0.57761708]
["bitfinex-derivatives","BTCF0:USTF0",1739183218682,0.00100001,97873.0,97872.0,0.57761708]
["bitfinex-derivatives","BTCF0:USTF0",1739183218885,0.06756,97911.0,97892.0,0.2042564]
["bitfinex-derivatives","BTCF0:USTF0",1739183219180,0.2042482,97896.0,97892.0,0.2042564]
["bitfinex-derivatives","BTCF0:USTF0",1739183219380,0.20578727,97893.0,97892.0,0.2042564]
["bitfinex-derivatives","BTCF0:USTF0",1739183220083,0.21378727,97893.0,97892.0,0.2042564]
["bitfinex-derivatives","BTCF0:USTF0",1739183220289,0.2122543,97893.0,97892.0,0.2042564]
["bitfinex-derivatives","BTCF0:USTF0",1739183220895,0.2122543,97893.0,97891.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1739183220896,0.2042564,97892.0,97891.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1739183221188,0.2042648,97888.0,97887.0,0.2042662]
["bitfinex-derivatives","BTCF0:USTF0",1739183221583,0.01,97888.0,97883.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739183221788,0.2042731,97884.0,97883.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739183222088,0.2842731,97884.0,97883.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739183223891,0.2912731,97884.0,97883.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739183224089,0.2042777,97882.0,97862.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1739183224388,0.2042976,97873.0,97869.0,0.2043042]
["bitfinex-derivatives","BTCF0:USTF0",1739183224594,0.2042976,97873.0,97871.0,0.2042982]
["bitfinex-derivatives","BTCF0:USTF0",1739183224780,0.2042839,97879.0,97878.0,0.2042856]
["bitfinex-derivatives","BTCF0:USTF0",1739183224983,0.2142839,97879.0,97878.0,0.2042856]
["bitfinex-derivatives","BTCF0:USTF0",1739183226488,0.011,97879.0,97878.0,0.2042856]
["bitfinex-derivatives","BTCF0:USTF0",1739183227182,0.01,97879.0,97878.0,0.2042856]
["bitfinex-derivatives","BTCF0:USTF0",1739183227383,0.013,97879.0,97878.0,0.2042856]
["bitfinex-derivatives","BTCF0:USTF0",1739183228089,0.204293,97875.0,97873.0,0.2042952]
["bitfinex-derivatives","BTCF0:USTF0",1739183228393,0.003,97879.0,97869.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739183228594,0.003,97879.0,97878.0,0.2042856]
["bitfinex-derivatives","BTCF0:USTF0",1739183228595,0.023,97879.0,97878.0,0.2042856]
["bitfinex-derivatives","BTCF0:USTF0",1739183228788,0.2272835,97879.0,97878.0,0.2042856]
["bitfinex-derivatives","BTCF0:USTF0",1739183229683,0.2252835,97879.0,97878.0,0.2042856]
["bitfinex-derivatives","BTCF0:USTF0",1739183230392,0.2272835,97879.0,97878.0,0.2042856]
["bitfinex-derivatives","BTCF0:USTF0",1739183232093,0.2262835,97879.0,97878.0,0.2042856]
["bitfinex-derivatives","BTCF0:USTF0",1739183232693,0.2272835,97879.0,97878.0,0.2042856]
["bitfinex-derivatives","BTCF0:USTF0",1739183232894,0.023,97879.0,97878.0,0.5650856]
["bitfinex-derivatives","BTCF0:USTF0",1739183233488,0.02,97879.0,97878.0,0.5650856]
["bitfinex-derivatives","BTCF0:USTF0",1739183233687,0.02,97879.0,97878.0,0.6152856]
["bitfinex-derivatives","BTCF0:USTF0",1739183233896,0.02,97879.0,97878.0,0.2544856]
["bitfinex-derivatives","BTCF0:USTF0",1739183234895,0.021,97879.0,97878.0,0.2544856]
["bitfinex-derivatives","BTCF0:USTF0",1739183237784,0.021,97879.0,97878.0,0.6152856]
["bitfinex-derivatives","BTCF0:USTF0",1739183239399,0.0505,97898.0,97887.0,0.2042669]
["bitfinex-derivatives","BTCF0:USTF0",1739183239698,0.0505,97898.0,97887.0,0.5650669]
["bitfinex-derivatives","BTCF0:USTF0",1739183240088,0.2547442,97898.0,97887.0,0.5650669]
["bitfinex-derivatives","BTCF0:USTF0",1739183241502,0.2041534,97942.0,97908.0,0.204223]
["bitfinex-derivatives","BTCF0:USTF0",1739183241689,0.00052001,97916.0,97908.0,0.78908]
["bitfinex-derivatives","BTCF0:USTF0",1739183241894,0.2041893,97925.0,97915.0,0.2042084]
["bitfinex-derivatives","BTCF0:USTF0",1739183242194,0.2041799,97929.0,97915.0,0.2042084]
["bitfinex-derivatives","BTCF0:USTF0",1739183242601,0.00015324,97926.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739183243299,0.09021162,97928.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739183243600,0.09021162,97928.0,97927.0,0.5649834]
["bitfinex-derivatives","BTCF0:USTF0",1739183243903,0.24477083,97934.0,97933.0,0.2041709]
["bitfinex-derivatives","BTCF0:USTF0",1739183245396,0.00015324,97943.0,97942.0,0.2041522]
["bitfinex-derivatives","BTCF0:USTF0",1739183245596,0.00015324,97943.0,97942.0,0.2716722]
["bitfinex-derivatives","BTCF0:USTF0",1739183246697,0.00115324,97943.0,97942.0,0.2726722]
["bitfinex-derivatives","BTCF0:USTF0",1739183248002,0.00015324,97943.0,97942.0,0.2716722]
["bitfinex-derivatives","BTCF0:USTF0",1739183248199,0.00315324,97943.0,97942.0,0.2716722]
["bitfinex-derivatives","BTCF0:USTF0",1739183248797,0.00015324,97943.0,97942.0,0.2716722]
["bitfinex-derivatives","BTCF0:USTF0",1739183251194,0.00015324,97943.0,97942.0,0.2726722]
["bitfinex-derivatives","BTCF0:USTF0",1739183251394,0.20430334,97943.0,97942.0,0.2726722]
["bitfinex-derivatives","BTCF0:USTF0",1739183252099,0.20530334,97943.0,97942.0,0.2716722]
["bitfinex-derivatives","BTCF0:USTF0",1739183252695,0.20430334,97943.0,97942.0,0.2716722]
["bitfinex-derivatives","BTCF0:USTF0",1739183253491,0.21430334,97943.0,97942.0,0.2716722]
["bitfinex-derivatives","BTCF0:USTF0",1739183254398,0.21530334,97943.0,97942.0,0.2716722]
["bitfinex-derivatives","BTCF0:USTF0",1739183256006,0.2041605,97938.0,97937.0,0.5649601]
["bitfinex-derivatives","BTCF0:USTF0",1739183256509,0.00115324,97943.0,97942.0,0.2041522]
["bitfinex-derivatives","BTCF0:USTF0",1739183257098,0.2041011,97967.0,97950.0,0.0510335]
["bitfinex-derivatives","BTCF0:USTF0",1739183257297,0.2441011,97967.0,97966.0,0.2041022]
["bitfinex-derivatives","BTCF0:USTF0",1739183258309,0.2471011,97967.0,97966.0,0.2041022]
["bitfinex-derivatives","BTCF0:USTF0",1739183258713,0.043,97967.0,97966.0,0.2041022]
["bitfinex-derivatives","BTCF0:USTF0",1739183258903,0.04,97967.0,97966.0,0.2041022]
["bitfinex-derivatives","BTCF0:USTF0",1739183259214,0.055,97967.0,97966.0,0.2051022]
["bitfinex-derivatives","BTCF0:USTF0",1739183260305,0.059,97967.0,97966.0,0.2051022]
["bitfinex-derivatives","BTCF0:USTF0",1739183260605,0.059,97967.0,97966.0,0.5659022]
["bitfinex-derivatives","BTCF0:USTF0",1739183262310,0.2631001,97967.0,97966.0,0.5659022]
["bitfinex-derivatives","BTCF0:USTF0",1739183266712,0.059,97967.0,97966.0,0.5659022]
["bitfinex-derivatives","BTCF0:USTF0",1739183268416,0.00015315,97976.0,97975.0,0.2040834]
["bitfinex-derivatives","BTCF0:USTF0",1739183268607,0.00015315,97976.0,97975.0,0.5648834]
["bitfinex-derivatives","BTCF0:USTF0",1739183269913,0.00715315,97976.0,97975.0,0.5648834]
["bitfinex-derivatives","BTCF0:USTF0",1739183270311,0.02115315,97976.0,97975.0,0.5658834]
["bitfinex-derivatives","BTCF0:USTF0",1739183271203,0.02115315,97976.0,97975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739183271510,0.28523445,97976.0,97975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739183278209,0.28523445,97976.0,97975.0,0.2050834]
["bitfinex-derivatives","BTCF0:USTF0",1739183281525,0.08115315,97976.0,97975.0,0.2050834]
["bitfinex-derivatives","BTCF0:USTF0",1739183292737,0.28523445,97976.0,97975.0,0.2717234]
["bitfinex-derivatives","BTCF0:USTF0",1739183294518,0.28523445,97976.0,97975.0,0.2050834]
["bitfinex-derivatives","BTCF0:USTF0",1739183303029,0.08115315,97976.0,97975.0,0.2050834]
["bitfinex-derivatives","BTCF0:USTF0",1739183310235,0.14027946,97976.0,97975.0,0.2050834]
["bitfinex-derivatives","BTCF0:USTF0",1739183314242,0.34436076,97976.0,97975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739183314849,0.14027946,97976.0,97975.0,0.2050834]
["bitfinex-derivatives","BTCF0:USTF0",1739183316940,0.08115315,97976.0,97975.0,0.2050834]
["bitfinex-derivatives","BTCF0:USTF0",1739183331760,0.14027916,97976.0,97975.0,0.2050834]
["bitfinex-derivatives","BTCF0:USTF0",1739183335164,0.54936274,98000.0,97993.0,0.2040459]
["bitfinex-derivatives","BTCF0:USTF0",1739183335354,0.34533084,98000.0,97993.0,0.2040459]
["bitfinex-derivatives","BTCF0:USTF0",1739183335661,0.205569,97997.0,97993.0,0.2040459]
["bitfinex-derivatives","BTCF0:USTF0",1739183336460,0.21937733,97994.0,97993.0,0.2040459]
["bitfinex-derivatives","BTCF0:USTF0",1739183337767,0.21937733,97994.0,97993.0,0.21594072]
["bitfinex-derivatives","BTCF0:USTF0",1739183338663,0.21937733,97994.0,97993.0,0.21694072]
["bitfinex-derivatives","BTCF0:USTF0",1739183339365,0.007,97994.0,97993.0,0.21694072]
["bitfinex-derivatives","BTCF0:USTF0",1739183340472,0.007,97994.0,97993.0,0.57774072]
["bitfinex-derivatives","BTCF0:USTF0",1739183341566,0.0015313,97997.0,97996.0,0.2040396]
["bitfinex-derivatives","BTCF0:USTF0",1739183342663,0.0015313,97997.0,97996.0,0.2050396]
["bitfinex-derivatives","BTCF0:USTF0",1739183343060,0.0015313,97997.0,97996.0,0.2060396]
["bitfinex-derivatives","BTCF0:USTF0",1739183343061,0.004,97997.0,97996.0,0.2060396]
["bitfinex-derivatives","BTCF0:USTF0",1739183346975,0.18344772,98013.0,97996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739183347172,0.18344772,98013.0,98002.0,0.5648271]
["bitfinex-derivatives","BTCF0:USTF0",1739183347475,0.18344772,98013.0,98002.0,0.6313071]
["bitfinex-derivatives","BTCF0:USTF0",1739183348064,0.00315307,98003.0,98002.0,0.6313071]
["bitfinex-derivatives","BTCF0:USTF0",1739183349167,0.18660079,98003.0,98002.0,0.6313071]
["bitfinex-derivatives","BTCF0:USTF0",1739183349373,0.18660079,98003.0,98002.0,0.6323071]
["bitfinex-derivatives","BTCF0:USTF0",1739183350071,0.18660079,98003.0,98002.0,0.5658271]
["bitfinex-derivatives","BTCF0:USTF0",1739183350267,0.18660079,98003.0,98002.0,0.6323071]
["bitfinex-derivatives","BTCF0:USTF0",1739183353474,0.00315307,98003.0,98002.0,0.6323071]
["bitfinex-derivatives","BTCF0:USTF0",1739183354769,0.00315307,98003.0,98002.0,0.5658271]
["bitfinex-derivatives","BTCF0:USTF0",1739183354974,0.00315307,98003.0,98002.0,0.6323071]
["bitfinex-derivatives","BTCF0:USTF0",1739183361875,0.00315307,98003.0,98002.0,0.2715071]
["bitfinex-derivatives","BTCF0:USTF0",1739183362076,0.00315307,98003.0,98002.0,0.6323071]
["bitfinex-derivatives","BTCF0:USTF0",1739183372384,0.00315307,98003.0,98002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739183372696,0.02315307,98003.0,98002.0,0.2050271]
["bitfinex-derivatives","BTCF0:USTF0",1739183374494,0.02315307,98003.0,98002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739183383300,0.02315307,98003.0,98002.0,0.2050271]
["bitfinex-derivatives","BTCF0:USTF0",1739183397707,0.58797817,98003.0,98002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739183397909,0.0510075,98001.0,97987.0,0.18196708]
["bitfinex-derivatives","BTCF0:USTF0",1739183398211,0.3608,97989.0,97987.0,0.18196708]
["bitfinex-derivatives","BTCF0:USTF0",1739183398411,0.2040563,97988.0,97987.0,0.18196708]
["bitfinex-derivatives","BTCF0:USTF0",1739183398711,0.2340563,97988.0,97987.0,0.18196708]
["bitfinex-derivatives","BTCF0:USTF0",1739183399508,0.2340563,97988.0,97987.0,0.38602538]
["bitfinex-derivatives","BTCF0:USTF0",1739183400204,0.2340563,97988.0,97987.0,0.18196708]
["bitfinex-derivatives","BTCF0:USTF0",1739183401712,0.2040625,97985.0,97984.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1739183401909,0.2140625,97985.0,97984.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1739183402802,0.2150625,97985.0,97984.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1739183403209,0.2150625,97985.0,97984.0,0.20421767]
["bitfinex-derivatives","BTCF0:USTF0",1739183403417,0.2150625,97985.0,97984.0,0.20521767]
["bitfinex-derivatives","BTCF0:USTF0",1739183408718,0.3718,97985.0,97979.0,0.18196708]
["bitfinex-derivatives","BTCF0:USTF0",1739183408920,0.2040875,97973.0,97956.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1739183409221,0.2041104,97962.0,97956.0,0.01161333]
["bitfinex-derivatives","BTCF0:USTF0",1739183409422,0.3141104,97962.0,97956.0,0.01161333]
["bitfinex-derivatives","BTCF0:USTF0",1739183409621,0.3141104,97962.0,97950.0,0.04297267]
["bitfinex-derivatives","BTCF0:USTF0",1739183409920,0.3141104,97962.0,97949.0,0.2041374]
["bitfinex-derivatives","BTCF0:USTF0",1739183409921,0.3141104,97962.0,97952.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1739183410125,0.2041292,97953.0,97952.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1739183410719,0.2841292,97953.0,97952.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1739183410933,0.2041292,97953.0,97952.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1739183411233,0.2041292,97953.0,97952.0,0.00715307]
["bitfinex-derivatives","BTCF0:USTF0",1739183413528,0.2041292,97953.0,97952.0,0.02215307]
["bitfinex-derivatives","BTCF0:USTF0",1739183419033,0.2441292,97953.0,97952.0,0.02215307]
["bitfinex-derivatives","BTCF0:USTF0",1739183425029,0.2441292,97953.0,97952.0,0.58708437]
["bitfinex-derivatives","BTCF0:USTF0",1739183425030,0.06552,97953.0,97952.0,0.58708437]
["bitfinex-derivatives","BTCF0:USTF0",1739183425234,0.24477083,97997.0,97952.0,0.57295307]
["bitfinex-derivatives","BTCF0:USTF0",1739183425428,0.01123765,97992.0,97975.0,0.5648833]
["bitfinex-derivatives","BTCF0:USTF0",1739183425937,0.3608,97988.0,97975.0,0.5648833]
["bitfinex-derivatives","BTCF0:USTF0",1739183426137,0.2040591,97987.0,97975.0,0.5648833]
["bitfinex-derivatives","BTCF0:USTF0",1739183426332,0.3608,97988.0,97975.0,0.5648833]
["bitfinex-derivatives","BTCF0:USTF0",1739183426530,0.19560772,97976.0,97975.0,0.5648833]
["bitfinex-derivatives","BTCF0:USTF0",1739183427240,0.19560772,97976.0,97975.0,0.58540933]
["bitfinex-derivatives","BTCF0:USTF0",1739183428339,0.01216,97976.0,97975.0,0.58540933]
["bitfinex-derivatives","BTCF0:USTF0",1739183430239,0.01216,97976.0,97975.0,0.58040933]
["bitfinex-derivatives","BTCF0:USTF0",1739183430547,0.01216,97976.0,97975.0,0.58540933]
["bitfinex-derivatives","BTCF0:USTF0",1739183432645,0.01216,97976.0,97975.0,0.58040933]
["bitfinex-derivatives","BTCF0:USTF0",1739183432845,0.01216,97976.0,97975.0,0.58540933]
["bitfinex-derivatives","BTCF0:USTF0",1739183433151,0.01216,97976.0,97975.0,0.58140933]
["bitfinex-derivatives","BTCF0:USTF0",1739183433336,0.01216,97976.0,97975.0,0.58540933]
["bitfinex-derivatives","BTCF0:USTF0",1739183433741,0.01216,97976.0,97975.0,0.58140933]
["bitfinex-derivatives","BTCF0:USTF0",1739183433937,0.01216,97976.0,97975.0,0.58540933]
["bitfinex-derivatives","BTCF0:USTF0",1739183434948,0.01216,97976.0,97975.0,0.58040933]
["bitfinex-derivatives","BTCF0:USTF0",1739183435143,0.01216,97976.0,97975.0,0.58540933]
["bitfinex-derivatives","BTCF0:USTF0",1739183435848,0.01216,97976.0,97975.0,0.58140933]
["bitfinex-derivatives","BTCF0:USTF0",1739183436148,0.01216,97976.0,97975.0,0.58540933]
["bitfinex-derivatives","BTCF0:USTF0",1739183436450,0.01216,97976.0,97975.0,0.57640933]
["bitfinex-derivatives","BTCF0:USTF0",1739183436648,0.01216,97976.0,97975.0,0.58540933]
["bitfinex-derivatives","BTCF0:USTF0",1739183438644,0.02216,97976.0,97975.0,0.58540933]
["bitfinex-derivatives","BTCF0:USTF0",1739183443441,0.02216,97976.0,97975.0,0.22460933]
["bitfinex-derivatives","BTCF0:USTF0",1739183450658,0.02216,97976.0,97975.0,0.22360933]
["bitfinex-derivatives","BTCF0:USTF0",1739183451162,0.02216,97976.0,97975.0,0.21960933]
["bitfinex-derivatives","BTCF0:USTF0",1739183451357,0.02216,97976.0,97975.0,0.22260933]
["bitfinex-derivatives","BTCF0:USTF0",1739183451554,0.01,97976.0,97975.0,0.22260933]
["bitfinex-derivatives","BTCF0:USTF0",1739183451751,0.01,97976.0,97975.0,0.21860933]
["bitfinex-derivatives","BTCF0:USTF0",1739183451961,0.01,97976.0,97975.0,0.22160933]
["bitfinex-derivatives","BTCF0:USTF0",1739183454056,0.00015307,97985.0,97975.0,0.01752603]
["bitfinex-derivatives","BTCF0:USTF0",1739183454261,0.00015307,97985.0,97975.0,0.10346347]
["bitfinex-derivatives","BTCF0:USTF0",1739183454565,0.00015307,97985.0,97982.0,0.2040686]
["bitfinex-derivatives","BTCF0:USTF0",1739183454866,0.00015307,97985.0,97983.0,0.2040657]
["bitfinex-derivatives","BTCF0:USTF0",1739183455254,0.00015307,97985.0,97984.0,0.2040646]
["bitfinex-derivatives","BTCF0:USTF0",1739183457665,0.00115307,97985.0,97984.0,0.2040646]
["bitfinex-derivatives","BTCF0:USTF0",1739183457964,0.00115307,97985.0,97984.0,0.2050646]
["bitfinex-derivatives","BTCF0:USTF0",1739183461567,0.08326218,97985.0,97984.0,0.2050646]
["bitfinex-derivatives","BTCF0:USTF0",1739183466255,0.09326218,97985.0,97984.0,0.2050646]
["bitfinex-derivatives","BTCF0:USTF0",1739183467080,0.09326218,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739183467964,0.09326218,97985.0,97981.0,0.2040694]
["bitfinex-derivatives","BTCF0:USTF0",1739183468167,0.09326218,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739183469264,0.09226218,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739183469464,0.09326218,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739183470366,0.01115307,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739183470760,0.37195307,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739183474592,0.57601557,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739183474764,0.21521557,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739183474965,0.57601557,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739183476279,0.2040833,97975.0,97974.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1739183476481,0.3240833,97975.0,97974.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1739183477084,0.3240833,97975.0,97958.0,0.42784]
["bitfinex-derivatives","BTCF0:USTF0",1739183477085,0.051024,97969.0,97958.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739183477288,0.2041187,97958.0,97954.0,0.00153125]
["bitfinex-derivatives","BTCF0:USTF0",1739183477583,0.3041187,97958.0,97954.0,0.00153125]
["bitfinex-derivatives","BTCF0:USTF0",1739183477782,0.4008187,97958.0,97954.0,0.00153125]
["bitfinex-derivatives","BTCF0:USTF0",1739183478084,0.4487187,97958.0,97954.0,0.00153125]
["bitfinex-derivatives","BTCF0:USTF0",1739183478383,0.4487187,97958.0,97957.0,0.24982385]
["bitfinex-derivatives","BTCF0:USTF0",1739183479683,0.4487187,97958.0,97957.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739183479982,0.4487187,97958.0,97957.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739183481884,0.8095187,97958.0,97957.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739183497000,0.2041375,97949.0,97948.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1739183497200,0.2441375,97949.0,97948.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1739183498502,0.2441375,97949.0,97948.0,0.00715307]
["bitfinex-derivatives","BTCF0:USTF0",1739183498801,0.2441375,97949.0,97948.0,0.02215307]
["bitfinex-derivatives","BTCF0:USTF0",1739183500100,0.2451375,97949.0,97948.0,0.02215307]
["bitfinex-derivatives","BTCF0:USTF0",1739183503002,0.2041625,97937.0,97936.0,0.5649644]
["bitfinex-derivatives","BTCF0:USTF0",1739183503198,0.2141625,97937.0,97936.0,0.5649644]
["bitfinex-derivatives","BTCF0:USTF0",1739183503601,0.2141625,97937.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739183503908,0.2141625,97937.0,97936.0,0.5762282]
["bitfinex-derivatives","BTCF0:USTF0",1739183504300,0.2151625,97937.0,97936.0,0.5832282]
["bitfinex-derivatives","BTCF0:USTF0",1739183504794,0.2161625,97937.0,97936.0,0.5902282]
["bitfinex-derivatives","BTCF0:USTF0",1739183511508,0.2161625,97937.0,97936.0,0.3850636]
["bitfinex-derivatives","BTCF0:USTF0",1739183511911,0.2161625,97937.0,97936.0,0.3810636]
["bitfinex-derivatives","BTCF0:USTF0",1739183513501,0.3728,97937.0,97927.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1739183513701,0.3728,97937.0,97919.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739183513702,0.204198,97920.0,97919.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739183513902,0.214198,97920.0,97919.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739183514303,0.214198,97920.0,97912.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739183514304,0.3708,97920.0,97912.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739183514497,0.2042057,97918.0,97917.0,0.2042034]
["bitfinex-derivatives","BTCF0:USTF0",1739183514709,0.2142057,97918.0,97917.0,0.2042034]
["bitfinex-derivatives","BTCF0:USTF0",1739183515097,0.2132057,97918.0,97917.0,0.2042034]
["bitfinex-derivatives","BTCF0:USTF0",1739183516407,0.2142057,97918.0,97917.0,0.2102034]
["bitfinex-derivatives","BTCF0:USTF0",1739183516603,0.2152057,97918.0,97917.0,0.2102034]
["bitfinex-derivatives","BTCF0:USTF0",1739183517004,0.2052057,97918.0,97917.0,0.2102034]
["bitfinex-derivatives","BTCF0:USTF0",1739183520207,0.002,97918.0,97917.0,0.2102034]
["bitfinex-derivatives","BTCF0:USTF0",1739183521210,0.002,97918.0,97917.0,0.5710034]
["bitfinex-derivatives","BTCF0:USTF0",1739183522021,0.00015315,97927.0,97926.0,0.2041854]
["bitfinex-derivatives","BTCF0:USTF0",1739183522211,0.00015315,97927.0,97926.0,0.6314654]
["bitfinex-derivatives","BTCF0:USTF0",1739183522612,0.00153225,97938.0,97937.0,0.2041625]
["bitfinex-derivatives","BTCF0:USTF0",1739183523711,0.05153225,97938.0,97937.0,0.01070241]
["bitfinex-derivatives","BTCF0:USTF0",1739183523903,0.05153225,97938.0,97928.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1739183523904,0.2041792,97929.0,97928.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1739183524104,0.6949792,97929.0,97928.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1739183525716,0.7069792,97929.0,97928.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1739183526423,0.7079792,97929.0,97928.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1739183526915,0.7099792,97929.0,97928.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1739183529721,0.3491792,97929.0,97928.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1739183532113,0.3608,97972.0,97928.0,0.36095315]
["bitfinex-derivatives","BTCF0:USTF0",1739183532422,0.219,97979.0,97928.0,0.36095315]
["bitfinex-derivatives","BTCF0:USTF0",1739183532423,0.0501,97967.0,97946.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739183532719,0.08,97967.0,97966.0,0.204102]
["bitfinex-derivatives","BTCF0:USTF0",1739183533520,0.204095,97970.0,97966.0,0.204102]
["bitfinex-derivatives","BTCF0:USTF0",1739183533723,0.0115318,97969.0,97966.0,0.204102]
["bitfinex-derivatives","BTCF0:USTF0",1739183534123,0.004,97967.0,97966.0,0.204102]
["bitfinex-derivatives","BTCF0:USTF0",1739183534629,0.0155318,97969.0,97966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739183534818,0.0295318,97969.0,97967.0,0.2040983]
["bitfinex-derivatives","BTCF0:USTF0",1739183535215,0.0195318,97969.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739183535521,0.0055318,97969.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739183536211,0.0015318,97969.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739183537022,0.0055318,97969.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739183537221,0.0205318,97969.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739183537428,0.30320778,97985.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739183537429,0.30320778,97985.0,97968.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1739183537616,0.30320778,97985.0,97981.0,0.5648708]
["bitfinex-derivatives","BTCF0:USTF0",1739183537822,0.11392363,97982.0,97981.0,0.5648708]
["bitfinex-derivatives","BTCF0:USTF0",1739183538124,0.11392363,98007.0,97995.0,0.2040406]
["bitfinex-derivatives","BTCF0:USTF0",1739183538326,0.2040302,98001.0,97995.0,0.2040406]
["bitfinex-derivatives","BTCF0:USTF0",1739183538513,0.11392363,98007.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739183538823,0.2040343,97999.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739183539025,0.42632739,98002.0,97988.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1739183539228,0.0467,97998.0,97988.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1739183539421,0.2040375,97997.0,97988.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1739183539726,0.2040512,97991.0,97988.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1739183539921,0.0467,97998.0,97988.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1739183540128,0.2040542,97989.0,97988.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1739183542026,0.2120542,97989.0,97988.0,0.00115307]
["bitfinex-derivatives","BTCF0:USTF0",1739183542223,0.2140542,97989.0,97988.0,0.00115307]
["bitfinex-derivatives","BTCF0:USTF0",1739183542423,0.2040834,97975.0,97972.0,0.204089]
["bitfinex-derivatives","BTCF0:USTF0",1739183542623,0.0509,97974.0,97972.0,0.204089]
["bitfinex-derivatives","BTCF0:USTF0",1739183543430,0.0509,97974.0,97972.0,0.205089]
["bitfinex-derivatives","BTCF0:USTF0",1739183544631,0.2040834,97975.0,97972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739183544826,0.2040875,97973.0,97972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739183545033,0.2040979,97968.0,97963.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1739183545336,0.2041062,97964.0,97963.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1739183545532,0.3041062,97964.0,97963.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1739183545829,0.2041465,97945.0,97943.0,0.2041496]
["bitfinex-derivatives","BTCF0:USTF0",1739183546934,0.2041465,97945.0,97943.0,0.2081496]
["bitfinex-derivatives","BTCF0:USTF0",1739183548134,0.2041465,97945.0,97943.0,0.2141496]
["bitfinex-derivatives","BTCF0:USTF0",1739183549741,0.2041465,97945.0,97944.0,0.5649479]
["bitfinex-derivatives","BTCF0:USTF0",1739183550943,0.2041465,97945.0,97944.0,0.5729479]
["bitfinex-derivatives","BTCF0:USTF0",1739183552331,0.2041465,97945.0,97944.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739183554830,0.2041465,97945.0,97944.0,0.5729479]
["bitfinex-derivatives","BTCF0:USTF0",1739183556146,0.2141465,97945.0,97944.0,0.5729479]
["bitfinex-derivatives","BTCF0:USTF0",1739183557937,0.2141465,97945.0,97944.0,0.2121479]
["bitfinex-derivatives","BTCF0:USTF0",1739183558944,0.2141465,97945.0,97944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739183566949,0.07744,97945.0,97934.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1739183567242,0.07744,97945.0,97922.0,0.00153175]
["bitfinex-derivatives","BTCF0:USTF0",1739183567243,0.2041917,97923.0,97922.0,0.00153175]
["bitfinex-derivatives","BTCF0:USTF0",1739183567555,0.2241917,97923.0,97922.0,0.00153175]
["bitfinex-derivatives","BTCF0:USTF0",1739183570152,0.2251917,97923.0,97922.0,0.01653175]
["bitfinex-derivatives","BTCF0:USTF0",1739183570354,0.2261917,97923.0,97922.0,0.01653175]
["bitfinex-derivatives","BTCF0:USTF0",1739183583264,0.2042105,97914.0,97913.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1739183583461,0.4242105,97914.0,97913.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1739183584359,0.4262105,97914.0,97913.0,0.01715316]
["bitfinex-derivatives","BTCF0:USTF0",1739183587058,0.4252105,97914.0,97913.0,0.01715316]
["bitfinex-derivatives","BTCF0:USTF0",1739183587765,0.4252105,97914.0,97913.0,0.00615316]
["bitfinex-derivatives","BTCF0:USTF0",1739183587968,0.43627919,97914.0,97913.0,0.00615316]
["bitfinex-derivatives","BTCF0:USTF0",1739183588357,0.43627919,97914.0,97913.0,0.00215316]
["bitfinex-derivatives","BTCF0:USTF0",1739183589469,0.79707919,97914.0,97913.0,0.00215316]
["bitfinex-derivatives","BTCF0:USTF0",1739183592273,0.2042355,97902.0,97901.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1739183592461,0.4242355,97902.0,97901.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1739183592974,0.2042376,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739183593272,0.4342376,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739183594162,0.4352376,97901.0,97900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739183594360,0.4362376,97901.0,97900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739183599171,0.44724067,97901.0,97900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739183599371,0.204271,97885.0,97880.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739183599573,0.434271,97885.0,97880.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739183600574,0.435271,97885.0,97884.0,0.00653217]
["bitfinex-derivatives","BTCF0:USTF0",1739183600876,0.436271,97885.0,97884.0,0.00653217]
["bitfinex-derivatives","BTCF0:USTF0",1739183607384,0.437271,97885.0,97884.0,0.00153217]
["bitfinex-derivatives","BTCF0:USTF0",1739183608082,0.436271,97885.0,97884.0,0.00153217]
["bitfinex-derivatives","BTCF0:USTF0",1739183608581,0.05295316,97910.0,97884.0,0.00153217]
["bitfinex-derivatives","BTCF0:USTF0",1739183608790,0.2042438,97898.0,97897.0,0.2042458]
["bitfinex-derivatives","BTCF0:USTF0",1739183608980,0.03,97898.0,97897.0,0.2042458]
["bitfinex-derivatives","BTCF0:USTF0",1739183609485,0.18250481,97902.0,97901.0,0.2042376]
["bitfinex-derivatives","BTCF0:USTF0",1739183611386,0.18850481,97902.0,97901.0,0.2042376]
["bitfinex-derivatives","BTCF0:USTF0",1739183612384,0.00015316,97910.0,97909.0,0.2042209]
["bitfinex-derivatives","BTCF0:USTF0",1739183612578,0.21292228,97922.0,97909.0,0.2042209]
["bitfinex-derivatives","BTCF0:USTF0",1739183612579,0.21292228,97922.0,97921.0,0.2041959]
["bitfinex-derivatives","BTCF0:USTF0",1739183612779,0.18322089,97934.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739183613086,0.2041756,97931.0,97928.0,0.2041811]
["bitfinex-derivatives","BTCF0:USTF0",1739183613683,0.2041756,97931.0,97929.0,0.2537782]
["bitfinex-derivatives","BTCF0:USTF0",1739183613984,0.2041771,97930.0,97929.0,0.2537782]
["bitfinex-derivatives","BTCF0:USTF0",1739183616281,0.018,97931.0,97930.0,0.2041771]
["bitfinex-derivatives","BTCF0:USTF0",1739183616481,0.014,97931.0,97930.0,0.2041771]
["bitfinex-derivatives","BTCF0:USTF0",1739183617081,0.013,97930.0,97929.0,0.6162592]
["bitfinex-derivatives","BTCF0:USTF0",1739183617390,0.013,97930.0,97929.0,0.6155792]
["bitfinex-derivatives","BTCF0:USTF0",1739183617782,0.004,97931.0,97929.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1739183618091,0.018,97931.0,97930.0,0.2051771]
["bitfinex-derivatives","BTCF0:USTF0",1739183618692,0.004,97931.0,97930.0,0.2041771]
["bitfinex-derivatives","BTCF0:USTF0",1739183619389,0.00015324,97939.0,97938.0,0.2041604]
["bitfinex-derivatives","BTCF0:USTF0",1739183619588,0.02015324,97939.0,97938.0,0.2041604]
["bitfinex-derivatives","BTCF0:USTF0",1739183620388,0.02015324,97939.0,97938.0,0.5649604]
["bitfinex-derivatives","BTCF0:USTF0",1739183621094,0.02615324,97939.0,97938.0,0.5649604]
["bitfinex-derivatives","BTCF0:USTF0",1739183621278,0.04115324,97939.0,97938.0,0.5659604]
["bitfinex-derivatives","BTCF0:USTF0",1739183621478,0.24531154,97939.0,97938.0,0.5659604]
["bitfinex-derivatives","BTCF0:USTF0",1739183622998,0.24531154,97939.0,97938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739183624595,0.24531154,97939.0,97938.0,0.5659604]
["bitfinex-derivatives","BTCF0:USTF0",1739183625694,0.24533084,97939.0,97938.0,0.5659604]
["bitfinex-derivatives","BTCF0:USTF0",1739183625897,0.24533084,97939.0,97938.0,0.2051604]
["bitfinex-derivatives","BTCF0:USTF0",1739183632900,0.04115324,97939.0,97938.0,0.2051604]
["bitfinex-derivatives","BTCF0:USTF0",1739183634796,0.24533144,97939.0,97938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739183635195,0.24533144,97939.0,97920.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739183635196,0.2042157,97921.0,97920.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739183635395,0.2642157,97921.0,97920.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739183636398,0.2712157,97921.0,97920.0,0.00115324]
["bitfinex-derivatives","BTCF0:USTF0",1739183636597,0.2722157,97921.0,97920.0,0.00115324]
["bitfinex-derivatives","BTCF0:USTF0",1739183640098,0.33829109,97921.0,97920.0,0.00115324]
["bitfinex-derivatives","BTCF0:USTF0",1739183642196,0.40569109,97921.0,97920.0,0.00115324]
["bitfinex-derivatives","BTCF0:USTF0",1739183642796,0.2042261,97916.0,97915.0,0.00153187]
["bitfinex-derivatives","BTCF0:USTF0",1739183643001,0.7950261,97916.0,97915.0,0.00153187]
["bitfinex-derivatives","BTCF0:USTF0",1739183643707,0.2042595,97900.0,97899.0,0.2042602]
["bitfinex-derivatives","BTCF0:USTF0",1739183644293,0.2042845,97888.0,97887.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739183644498,0.2042845,97888.0,97880.0,0.28402739]
["bitfinex-derivatives","BTCF0:USTF0",1739183644499,0.3608,97900.0,97880.0,0.16082739]
["bitfinex-derivatives","BTCF0:USTF0",1739183644701,0.2042887,97886.0,97882.0,0.2042951]
["bitfinex-derivatives","BTCF0:USTF0",1739183646002,0.2042887,97886.0,97884.0,0.2042921]
["bitfinex-derivatives","BTCF0:USTF0",1739183646211,0.2042887,97886.0,97882.0,0.01071784]
["bitfinex-derivatives","BTCF0:USTF0",1739183646409,0.2052887,97886.0,97885.0,0.18324426]
["bitfinex-derivatives","BTCF0:USTF0",1739183646712,0.2062887,97886.0,97885.0,0.18724426]
["bitfinex-derivatives","BTCF0:USTF0",1739183647217,0.2062887,97886.0,97885.0,0.39153506]
["bitfinex-derivatives","BTCF0:USTF0",1739183647798,0.2162887,97886.0,97885.0,0.2092908]
["bitfinex-derivatives","BTCF0:USTF0",1739183655915,0.2142887,97886.0,97885.0,0.2042908]
["bitfinex-derivatives","BTCF0:USTF0",1739183656105,0.2162887,97886.0,97885.0,0.2102908]
["bitfinex-derivatives","BTCF0:USTF0",1739183656505,0.012,97886.0,97885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739183656708,0.2152887,97886.0,97885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739183656907,0.2162887,97886.0,97885.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739183661110,0.2162887,97886.0,97885.0,0.2102908]
["bitfinex-derivatives","BTCF0:USTF0",1739183664503,0.5770887,97886.0,97885.0,0.2102908]
["bitfinex-derivatives","BTCF0:USTF0",1739183673623,0.5770887,97886.0,97885.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739183677637,0.64721075,97886.0,97885.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739183678828,0.44292205,97886.0,97870.0,0.2043218]
["bitfinex-derivatives","BTCF0:USTF0",1739183679045,0.20432,97871.0,97870.0,0.2043218]
["bitfinex-derivatives","BTCF0:USTF0",1739183679234,0.39432,97871.0,97870.0,0.2043218]
["bitfinex-derivatives","BTCF0:USTF0",1739183679637,0.2043409,97861.0,97860.0,0.18296426]
["bitfinex-derivatives","BTCF0:USTF0",1739183679938,0.2043409,97861.0,97860.0,0.18224426]
["bitfinex-derivatives","BTCF0:USTF0",1739183679939,0.7951409,97861.0,97860.0,0.18224426]
["bitfinex-derivatives","BTCF0:USTF0",1739183680337,0.7951409,97861.0,97839.0,0.09543307]
["bitfinex-derivatives","BTCF0:USTF0",1739183680338,0.5908,97861.0,97839.0,0.00153307]
["bitfinex-derivatives","BTCF0:USTF0",1739183680537,0.5651701,97847.0,97841.0,0.2043822]
["bitfinex-derivatives","BTCF0:USTF0",1739183680840,0.5651701,97847.0,97839.0,0.00153307]
["bitfinex-derivatives","BTCF0:USTF0",1739183680841,0.5751701,97847.0,97839.0,0.00153307]
["bitfinex-derivatives","BTCF0:USTF0",1739183681836,0.5751701,97847.0,97841.0,0.2043816]
["bitfinex-derivatives","BTCF0:USTF0",1739183682043,0.2043806,97842.0,97841.0,0.2043816]
["bitfinex-derivatives","BTCF0:USTF0",1739183684046,0.2043806,97842.0,97839.0,0.00153307]
["bitfinex-derivatives","BTCF0:USTF0",1739183684047,0.3628,97847.0,97845.0,0.2043726]
["bitfinex-derivatives","BTCF0:USTF0",1739183684639,0.3608,97847.0,97845.0,0.2043726]
["bitfinex-derivatives","BTCF0:USTF0",1739183685535,0.3608,97847.0,97846.0,0.2043722]
["bitfinex-derivatives","BTCF0:USTF0",1739183686134,0.2043602,97852.0,97851.0,0.2043618]
["bitfinex-derivatives","BTCF0:USTF0",1739183686339,0.3608,97861.0,97860.0,0.204343]
["bitfinex-derivatives","BTCF0:USTF0",1739183686734,0.00153346,97867.0,97862.0,0.2043388]
["bitfinex-derivatives","BTCF0:USTF0",1739183686942,0.18324979,97871.0,97870.0,0.2043221]
["bitfinex-derivatives","BTCF0:USTF0",1739183688649,0.002,97871.0,97870.0,0.2043221]
["bitfinex-derivatives","BTCF0:USTF0",1739183688841,0.002,97871.0,97870.0,0.2717221]
["bitfinex-derivatives","BTCF0:USTF0",1739183689449,0.204316,97873.0,97872.0,0.2043179]
["bitfinex-derivatives","BTCF0:USTF0",1739183690349,0.2043044,97879.0,97878.0,0.2043053]
["bitfinex-derivatives","BTCF0:USTF0",1739183690551,0.2143044,97879.0,97878.0,0.2043053]
["bitfinex-derivatives","BTCF0:USTF0",1739183691752,0.2153044,97879.0,97878.0,0.2043053]
["bitfinex-derivatives","BTCF0:USTF0",1739183692444,0.2273044,97879.0,97878.0,0.2043053]
["bitfinex-derivatives","BTCF0:USTF0",1739183693149,0.2263044,97879.0,97878.0,0.2043053]
["bitfinex-derivatives","BTCF0:USTF0",1739183694050,0.2153044,97879.0,97878.0,0.2043053]
["bitfinex-derivatives","BTCF0:USTF0",1739183694253,0.2263044,97879.0,97878.0,0.2043053]
["bitfinex-derivatives","BTCF0:USTF0",1739183694748,0.2273044,97879.0,97878.0,0.2043053]
["bitfinex-derivatives","BTCF0:USTF0",1739183695743,0.2253044,97879.0,97878.0,0.2043053]
["bitfinex-derivatives","BTCF0:USTF0",1739183695944,1e-08,97880.0,97879.0,0.2043033]
["bitfinex-derivatives","BTCF0:USTF0",1739183696149,0.18324979,97891.0,97879.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1739183696353,0.18324979,97891.0,97890.0,0.2042803]
["bitfinex-derivatives","BTCF0:USTF0",1739183697046,0.19324979,97891.0,97890.0,0.2042803]
["bitfinex-derivatives","BTCF0:USTF0",1739183697747,0.18324979,97891.0,97890.0,0.2042803]
["bitfinex-derivatives","BTCF0:USTF0",1739183697948,0.00015324,97900.0,97899.0,0.2042615]
["bitfinex-derivatives","BTCF0:USTF0",1739183698158,0.00015324,97900.0,97899.0,0.6324215]
["bitfinex-derivatives","BTCF0:USTF0",1739183698746,0.00015324,97900.0,97899.0,0.64333583]
["bitfinex-derivatives","BTCF0:USTF0",1739183699255,0.00715324,97900.0,97899.0,0.64333583]
["bitfinex-derivatives","BTCF0:USTF0",1739183700452,0.00153257,97906.0,97905.0,0.204249]
["bitfinex-derivatives","BTCF0:USTF0",1739183700647,0.01153257,97906.0,97905.0,0.204249]
["bitfinex-derivatives","BTCF0:USTF0",1739183701654,0.02653257,97906.0,97905.0,0.204249]
["bitfinex-derivatives","BTCF0:USTF0",1739183701850,0.03353257,97906.0,97905.0,0.204249]
["bitfinex-derivatives","BTCF0:USTF0",1739183704057,0.03353257,97906.0,97905.0,0.271529]
["bitfinex-derivatives","BTCF0:USTF0",1739183704557,0.03353257,97906.0,97905.0,0.271569]
["bitfinex-derivatives","BTCF0:USTF0",1739183710558,0.03353257,97906.0,97905.0,0.204249]
["bitfinex-derivatives","BTCF0:USTF0",1739183710859,0.03353257,97906.0,97905.0,0.271489]
["bitfinex-derivatives","BTCF0:USTF0",1739183711461,0.032,97906.0,97905.0,0.271489]
["bitfinex-derivatives","BTCF0:USTF0",1739183712056,0.032,97906.0,97905.0,0.204249]
["bitfinex-derivatives","BTCF0:USTF0",1739183712458,0.0776,97906.0,97905.0,0.204249]
["bitfinex-derivatives","BTCF0:USTF0",1739183715463,0.0776,97906.0,97899.0,0.01091433]
["bitfinex-derivatives","BTCF0:USTF0",1739183715464,0.2042567,97902.0,97895.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1739183715762,0.2511576,97901.0,97900.0,0.2042588]
["bitfinex-derivatives","BTCF0:USTF0",1739183715956,0.4811576,97901.0,97900.0,0.2042588]
["bitfinex-derivatives","BTCF0:USTF0",1739183717655,0.2919,97901.0,97900.0,0.2052588]
["bitfinex-derivatives","BTCF0:USTF0",1739183717860,0.252,97901.0,97900.0,0.2052588]
["bitfinex-derivatives","BTCF0:USTF0",1739183728772,0.33585762,97901.0,97900.0,0.2052588]
["bitfinex-derivatives","BTCF0:USTF0",1739183732470,0.252,97901.0,97900.0,0.2052588]
["bitfinex-derivatives","BTCF0:USTF0",1739183738270,0.4562573,97901.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739183738574,0.4562573,97901.0,97881.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739183738575,0.252,97901.0,97881.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739183738777,0.204297,97882.0,97881.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739183738968,0.314297,97882.0,97881.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739183740882,0.322297,97882.0,97881.0,0.00115324]
["bitfinex-derivatives","BTCF0:USTF0",1739183741184,0.323297,97882.0,97881.0,0.00115324]
["bitfinex-derivatives","BTCF0:USTF0",1739183741683,0.315297,97882.0,97881.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739183741885,0.325297,97882.0,97881.0,0.00115324]
["bitfinex-derivatives","BTCF0:USTF0",1739183744483,0.41176169,97882.0,97881.0,0.00115324]
["bitfinex-derivatives","BTCF0:USTF0",1739183746888,0.77256169,97882.0,97881.0,0.00115324]
["bitfinex-derivatives","BTCF0:USTF0",1739183748090,0.686097,97882.0,97881.0,0.00115324]
["bitfinex-derivatives","BTCF0:USTF0",1739183751790,0.86933516,97882.0,97881.0,0.00115324]
["bitfinex-derivatives","BTCF0:USTF0",1739183756091,0.50853516,97882.0,97881.0,0.20545234]
["bitfinex-derivatives","BTCF0:USTF0",1739183756792,0.325297,97882.0,97881.0,0.20545234]
["bitfinex-derivatives","BTCF0:USTF0",1739183757490,0.325297,97882.0,97881.0,0.21627354]
["bitfinex-derivatives","BTCF0:USTF0",1739183758076,0.325297,97882.0,97881.0,0.20545234]
["bitfinex-derivatives","BTCF0:USTF0",1739183758987,0.325297,97882.0,97881.0,0.00115324]
["bitfinex-derivatives","BTCF0:USTF0",1739183760984,0.2043388,97862.0,97861.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739183761183,0.2143388,97862.0,97861.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739183761582,0.2143388,97862.0,97861.0,0.05691483]
["bitfinex-derivatives","BTCF0:USTF0",1739183761999,0.2143388,97862.0,97861.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739183763089,0.2153388,97862.0,97861.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739183763284,0.2153388,97862.0,97861.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1739183763503,0.2153388,97862.0,97861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739183766897,0.2043575,97853.0,97852.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739183767082,0.7551575,97853.0,97852.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739183767690,0.7551575,97853.0,97852.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739183768102,0.5518,97853.0,97849.0,0.00153293]
["bitfinex-derivatives","BTCF0:USTF0",1739183768291,0.2043638,97850.0,97849.0,0.00153293]
["bitfinex-derivatives","BTCF0:USTF0",1739183768493,0.3243638,97850.0,97849.0,0.00153293]
["bitfinex-derivatives","BTCF0:USTF0",1739183768887,0.2043669,97849.0,97835.0,0.253495]
["bitfinex-derivatives","BTCF0:USTF0",1739183769097,0.2043913,97837.0,97835.0,0.253495]
["bitfinex-derivatives","BTCF0:USTF0",1739183769599,0.2743913,97837.0,97835.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739183769803,0.2043993,97833.0,97832.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739183769994,0.2143993,97833.0,97832.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739183771090,0.2153993,97833.0,97832.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739183771291,0.2163993,97833.0,97832.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739183775809,0.012,97833.0,97832.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739183776109,0.012,97833.0,97832.0,0.36095324]
["bitfinex-derivatives","BTCF0:USTF0",1739183776307,0.012,97833.0,97832.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739183776903,0.002,97833.0,97832.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739183777199,0.00015332,97846.0,97841.0,0.2043807]
["bitfinex-derivatives","BTCF0:USTF0",1739183777410,0.3808,97844.0,97842.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1739183777592,0.585177,97844.0,97842.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1739183777901,0.3808,97844.0,97832.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739183778103,0.2043945,97836.0,97832.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739183778403,0.2043978,97834.0,97832.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739183778607,0.2343978,97834.0,97832.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739183778993,0.2343978,97834.0,97832.0,0.20455424]
["bitfinex-derivatives","BTCF0:USTF0",1739183779412,0.03,97834.0,97832.0,0.20455424]
["bitfinex-derivatives","BTCF0:USTF0",1739183779999,0.031,97834.0,97832.0,0.20755424]
["bitfinex-derivatives","BTCF0:USTF0",1739183780604,0.032,97834.0,97832.0,0.20755424]
["bitfinex-derivatives","BTCF0:USTF0",1739183784201,0.2363988,97834.0,97832.0,0.00315324]
["bitfinex-derivatives","BTCF0:USTF0",1739183784600,0.2363988,97834.0,97832.0,0.20755424]
["bitfinex-derivatives","BTCF0:USTF0",1739183785700,0.2363988,97834.0,97832.0,0.00315324]
["bitfinex-derivatives","BTCF0:USTF0",1739183787213,0.2043993,97833.0,97832.0,0.00315324]
["bitfinex-derivatives","BTCF0:USTF0",1739183787512,0.2743993,97833.0,97832.0,0.00315324]
["bitfinex-derivatives","BTCF0:USTF0",1739183789600,0.2753993,97833.0,97832.0,0.00315324]
["bitfinex-derivatives","BTCF0:USTF0",1739183789810,0.2763993,97833.0,97832.0,0.00315324]
["bitfinex-derivatives","BTCF0:USTF0",1739183805027,0.2753993,97833.0,97832.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739183805217,0.2753993,97833.0,97832.0,0.00215324]
["bitfinex-derivatives","BTCF0:USTF0",1739183805528,0.2763993,97833.0,97832.0,0.00215324]
["bitfinex-derivatives","BTCF0:USTF0",1739183806323,0.2763993,97833.0,97832.0,0.20655464]
["bitfinex-derivatives","BTCF0:USTF0",1739183812942,0.2763993,97833.0,97832.0,0.00215324]
["bitfinex-derivatives","BTCF0:USTF0",1739183813137,0.6371993,97833.0,97832.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739183816343,0.9979993,97833.0,97832.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739183816652,1.08957548,97833.0,97832.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739183817134,1.10020151,97833.0,97832.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739183817740,2.28020151,97833.0,97832.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739183818750,0.2044474,97810.0,97809.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1739183818952,0.2244474,97810.0,97809.0,0.2503495]
["bitfinex-derivatives","BTCF0:USTF0",1739183822053,0.2304474,97810.0,97809.0,0.2503495]
["bitfinex-derivatives","BTCF0:USTF0",1739183822253,0.2304474,97810.0,97809.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1739183824242,0.2044537,97807.0,97806.0,0.0015336]
["bitfinex-derivatives","BTCF0:USTF0",1739183824445,0.4144537,97807.0,97806.0,0.0015336]
["bitfinex-derivatives","BTCF0:USTF0",1739183825747,0.4154537,97807.0,97806.0,0.0015336]
["bitfinex-derivatives","BTCF0:USTF0",1739183825953,0.4244537,97807.0,97806.0,0.0015336]
["bitfinex-derivatives","BTCF0:USTF0",1739183827156,0.22,97807.0,97806.0,0.0015336]
["bitfinex-derivatives","BTCF0:USTF0",1739183827556,0.219,97807.0,97806.0,0.0015336]
["bitfinex-derivatives","BTCF0:USTF0",1739183828155,0.22,97807.0,97806.0,0.0015336]
["bitfinex-derivatives","BTCF0:USTF0",1739183828552,0.219,97807.0,97806.0,0.0015336]
["bitfinex-derivatives","BTCF0:USTF0",1739183828757,0.21,97807.0,97806.0,0.0025336]
["bitfinex-derivatives","BTCF0:USTF0",1739183828946,0.217,97807.0,97806.0,0.0025336]
["bitfinex-derivatives","BTCF0:USTF0",1739183829151,0.217,97807.0,97806.0,0.0015336]
["bitfinex-derivatives","BTCF0:USTF0",1739183829455,0.217,97807.0,97806.0,0.0025336]
["bitfinex-derivatives","BTCF0:USTF0",1739183830551,0.4214537,97807.0,97806.0,0.0025336]
["bitfinex-derivatives","BTCF0:USTF0",1739183830758,0.4154537,97807.0,97806.0,0.0025336]
["bitfinex-derivatives","BTCF0:USTF0",1739183831653,0.4194537,97807.0,97806.0,0.0025336]
["bitfinex-derivatives","BTCF0:USTF0",1739183832468,0.4194537,97807.0,97806.0,0.0015336]
["bitfinex-derivatives","BTCF0:USTF0",1739183832661,0.4194537,97807.0,97806.0,0.0025336]
["bitfinex-derivatives","BTCF0:USTF0",1739183834163,0.4194537,97807.0,97806.0,0.0015336]
["bitfinex-derivatives","BTCF0:USTF0",1739183834164,0.215,97807.0,97806.0,0.0015336]
["bitfinex-derivatives","BTCF0:USTF0",1739183834660,0.215,97807.0,97806.0,0.0025336]
["bitfinex-derivatives","BTCF0:USTF0",1739183835162,0.21292228,97826.0,97818.0,0.2044307]
["bitfinex-derivatives","BTCF0:USTF0",1739183835768,0.18367083,97819.0,97818.0,0.3006307]
["bitfinex-derivatives","BTCF0:USTF0",1739183837370,0.18367083,97819.0,97818.0,0.3016307]
["bitfinex-derivatives","BTCF0:USTF0",1739183837566,0.18767083,97819.0,97818.0,0.3016307]
["bitfinex-derivatives","BTCF0:USTF0",1739183839364,0.00415332,97819.0,97818.0,0.3016307]
["bitfinex-derivatives","BTCF0:USTF0",1739183840970,0.00415332,97819.0,97818.0,0.31235332]
["bitfinex-derivatives","BTCF0:USTF0",1739183843975,0.00415332,97819.0,97818.0,0.38167332]
["bitfinex-derivatives","BTCF0:USTF0",1739183846179,0.00373175,97819.0,97818.0,0.38167332]
["bitfinex-derivatives","BTCF0:USTF0",1739183849375,0.00373175,97819.0,97818.0,0.33307332]
["bitfinex-derivatives","BTCF0:USTF0",1739183849764,0.00373175,97819.0,97818.0,0.69387332]
["bitfinex-derivatives","BTCF0:USTF0",1739183850177,0.00373175,97819.0,97818.0,0.57695332]
["bitfinex-derivatives","BTCF0:USTF0",1739183850471,0.01373175,97819.0,97818.0,0.21615332]
["bitfinex-derivatives","BTCF0:USTF0",1739183851574,0.014,97819.0,97818.0,0.21615332]
["bitfinex-derivatives","BTCF0:USTF0",1739183855277,0.00015332,97828.0,97824.0,0.2044179]
["bitfinex-derivatives","BTCF0:USTF0",1739183855481,0.02015332,97828.0,97824.0,0.2044179]
["bitfinex-derivatives","BTCF0:USTF0",1739183855683,0.22456342,97828.0,97824.0,0.2044179]
["bitfinex-derivatives","BTCF0:USTF0",1739183856474,0.02015332,97828.0,97826.0,0.2044136]
["bitfinex-derivatives","BTCF0:USTF0",1739183856679,0.02115332,97828.0,97826.0,0.2044136]
["bitfinex-derivatives","BTCF0:USTF0",1739183857178,0.02015332,97828.0,97826.0,0.2044136]
["bitfinex-derivatives","BTCF0:USTF0",1739183857380,0.02115332,97828.0,97826.0,0.2044136]
["bitfinex-derivatives","BTCF0:USTF0",1739183858279,0.02015332,97828.0,97826.0,0.2044136]
["bitfinex-derivatives","BTCF0:USTF0",1739183858476,0.02115332,97828.0,97826.0,0.2044136]
["bitfinex-derivatives","BTCF0:USTF0",1739183859091,0.02115332,97828.0,97819.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739183859381,0.02115332,97828.0,97818.0,0.01072262]
["bitfinex-derivatives","BTCF0:USTF0",1739183859382,0.02915332,97828.0,97826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739183861180,0.02915332,97828.0,97825.0,0.2044153]
["bitfinex-derivatives","BTCF0:USTF0",1739183861383,0.02515332,97828.0,97825.0,0.2044153]
["bitfinex-derivatives","BTCF0:USTF0",1739183862284,0.03015332,97828.0,97825.0,0.2044153]
["bitfinex-derivatives","BTCF0:USTF0",1739183862975,0.02915332,97828.0,97825.0,0.2044153]
["bitfinex-derivatives","BTCF0:USTF0",1739183863572,0.02915332,97828.0,97826.0,0.2044129]
["bitfinex-derivatives","BTCF0:USTF0",1739183864774,0.03015332,97828.0,97826.0,0.2044129]
["bitfinex-derivatives","BTCF0:USTF0",1739183866079,0.02915332,97828.0,97827.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739183866379,0.03015332,97828.0,97827.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739183867287,0.03115332,97828.0,97827.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739183867681,0.02215332,97828.0,97827.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739183867882,0.03215332,97828.0,97827.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739183869484,0.00921666,97828.0,97827.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739183869685,0.24477083,97860.0,97829.0,0.0511017]
["bitfinex-derivatives","BTCF0:USTF0",1739183869686,0.4579,97859.0,97829.0,0.0511017]
["bitfinex-derivatives","BTCF0:USTF0",1739183869886,0.45842001,97859.0,97847.0,0.2043701]
["bitfinex-derivatives","BTCF0:USTF0",1739183870083,0.45842001,97859.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739183870084,0.45842001,97859.0,97850.0,0.2043631]
["bitfinex-derivatives","BTCF0:USTF0",1739183870283,0.45842001,97859.0,97851.0,0.2043605]
["bitfinex-derivatives","BTCF0:USTF0",1739183871486,0.36132001,97859.0,97851.0,0.2043605]
["bitfinex-derivatives","BTCF0:USTF0",1739183871689,0.22792228,97853.0,97851.0,0.2043605]
["bitfinex-derivatives","BTCF0:USTF0",1739183873885,0.23492228,97853.0,97851.0,0.2043605]
["bitfinex-derivatives","BTCF0:USTF0",1739183874387,0.23492228,97853.0,97851.0,0.21485169]
["bitfinex-derivatives","BTCF0:USTF0",1739183874593,0.022,97853.0,97851.0,0.21485169]
["bitfinex-derivatives","BTCF0:USTF0",1739183879695,0.032,97853.0,97851.0,0.21485169]
["bitfinex-derivatives","BTCF0:USTF0",1739183881192,0.032,97853.0,97852.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1739183883479,0.032,97853.0,97852.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1739183888291,0.0971,97875.0,97852.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1739183888591,0.03153313,97873.0,97872.0,0.2043179]
["bitfinex-derivatives","BTCF0:USTF0",1739183889801,0.03653313,97873.0,97872.0,0.2043179]
["bitfinex-derivatives","BTCF0:USTF0",1739183889994,0.03653313,97873.0,97872.0,0.21470158]
["bitfinex-derivatives","BTCF0:USTF0",1739183890695,0.03753313,97873.0,97872.0,0.21470158]
["bitfinex-derivatives","BTCF0:USTF0",1739183891491,0.04853313,97873.0,97872.0,0.21570158]
["bitfinex-derivatives","BTCF0:USTF0",1739183905903,0.047,97873.0,97872.0,0.21570158]
["bitfinex-derivatives","BTCF0:USTF0",1739183906203,0.18328094,97899.0,97891.0,0.2042782]
["bitfinex-derivatives","BTCF0:USTF0",1739183906404,0.3908,97892.0,97891.0,0.2042782]
["bitfinex-derivatives","BTCF0:USTF0",1739183906606,0.03,97892.0,97891.0,0.2042782]
["bitfinex-derivatives","BTCF0:USTF0",1739183907007,0.03,97892.0,97891.0,0.5650782]
["bitfinex-derivatives","BTCF0:USTF0",1739183907507,0.03,97892.0,97891.0,0.57630058]
["bitfinex-derivatives","BTCF0:USTF0",1739183907508,0.047,97892.0,97891.0,0.57630058]
["bitfinex-derivatives","BTCF0:USTF0",1739183912205,0.047,97892.0,97891.0,0.21550058]
["bitfinex-derivatives","BTCF0:USTF0",1739183914509,0.047,97892.0,97891.0,0.01122238]
["bitfinex-derivatives","BTCF0:USTF0",1739183927210,0.6120762,97892.0,97891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739183927417,0.2512762,97892.0,97891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739183927727,0.43455714,97892.0,97891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739183930405,0.3208794,97892.0,97888.0,0.2042841]
["bitfinex-derivatives","BTCF0:USTF0",1739183931318,0.2042789,97891.0,97888.0,0.2042841]
["bitfinex-derivatives","BTCF0:USTF0",1739183931519,0.2542789,97891.0,97888.0,0.2042841]
["bitfinex-derivatives","BTCF0:USTF0",1739183931715,0.2542789,97891.0,97881.0,0.07857942]
["bitfinex-derivatives","BTCF0:USTF0",1739183932020,0.05,97891.0,97890.0,0.2042803]
["bitfinex-derivatives","BTCF0:USTF0",1739183933709,0.051,97891.0,97890.0,0.2042803]
["bitfinex-derivatives","BTCF0:USTF0",1739183935718,0.052,97891.0,97890.0,0.2042803]
["bitfinex-derivatives","BTCF0:USTF0",1739183936527,0.05,97891.0,97890.0,0.2042803]
["bitfinex-derivatives","BTCF0:USTF0",1739183945621,0.12827801,97891.0,97890.0,0.2042803]
["bitfinex-derivatives","BTCF0:USTF0",1739183948826,0.05,97891.0,97890.0,0.2042803]
["bitfinex-derivatives","BTCF0:USTF0",1739183953630,0.05,97891.0,97881.0,0.01029942]
["bitfinex-derivatives","BTCF0:USTF0",1739183953823,0.2042959,97883.0,97875.0,0.18279442]
["bitfinex-derivatives","BTCF0:USTF0",1739183954028,0.3342959,97883.0,97879.0,0.2043029]
["bitfinex-derivatives","BTCF0:USTF0",1739183954430,0.13,97883.0,97875.0,0.19321343]
["bitfinex-derivatives","BTCF0:USTF0",1739183954625,0.2043087,97877.0,97875.0,0.39752463]
["bitfinex-derivatives","BTCF0:USTF0",1739183954931,0.03,97877.0,97875.0,0.39752463]
["bitfinex-derivatives","BTCF0:USTF0",1739183956030,0.03,97877.0,97875.0,0.40252463]
["bitfinex-derivatives","BTCF0:USTF0",1739183956531,0.03,97877.0,97875.0,0.22873021]
["bitfinex-derivatives","BTCF0:USTF0",1739183957132,0.03,97877.0,97875.0,0.22473021]
["bitfinex-derivatives","BTCF0:USTF0",1739183957737,0.03,97877.0,97875.0,0.22273021]
["bitfinex-derivatives","BTCF0:USTF0",1739183959941,0.03,97877.0,97876.0,0.2043095]
["bitfinex-derivatives","BTCF0:USTF0",1739183961943,0.03,97877.0,97876.0,0.2113095]
["bitfinex-derivatives","BTCF0:USTF0",1739183962946,0.03,97877.0,97876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739183962947,0.2343074,97877.0,97876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739183963133,0.5951074,97877.0,97876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739183971445,0.2343074,97877.0,97876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739183971645,0.5951074,97877.0,97876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739183978655,0.2343074,97877.0,97876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739183978854,0.03,97877.0,97876.0,0.2113095]
["bitfinex-derivatives","BTCF0:USTF0",1739183982146,0.2042704,97895.0,97886.0,0.2042869]
["bitfinex-derivatives","BTCF0:USTF0",1739183982352,0.2042721,97894.0,97886.0,0.2042869]
["bitfinex-derivatives","BTCF0:USTF0",1739183982560,0.3942721,97894.0,97886.0,0.2042872]
["bitfinex-derivatives","BTCF0:USTF0",1739183982860,0.3942721,97894.0,97892.0,0.2042742]
["bitfinex-derivatives","BTCF0:USTF0",1739183982861,0.19,97894.0,97892.0,0.2042742]
["bitfinex-derivatives","BTCF0:USTF0",1739183983061,0.19,97894.0,97893.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739183984062,0.193,97894.0,97893.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739183985862,0.193,97894.0,97893.0,0.05037849]
["bitfinex-derivatives","BTCF0:USTF0",1739183989066,0.7580719,97894.0,97893.0,0.01017849]
["bitfinex-derivatives","BTCF0:USTF0",1739183989362,0.5538,97894.0,97889.0,0.2042817]
["bitfinex-derivatives","BTCF0:USTF0",1739183989661,0.2042768,97892.0,97889.0,0.2042817]
["bitfinex-derivatives","BTCF0:USTF0",1739183989866,0.3242768,97892.0,97889.0,0.2042817]
["bitfinex-derivatives","BTCF0:USTF0",1739183991264,0.3252768,97892.0,97889.0,0.2042817]
["bitfinex-derivatives","BTCF0:USTF0",1739183998467,0.121,97892.0,97889.0,0.2042817]
["bitfinex-derivatives","BTCF0:USTF0",1739183998668,0.2042801,97891.0,97889.0,0.2042817]
["bitfinex-derivatives","BTCF0:USTF0",1739183998870,0.2742801,97891.0,97889.0,0.2042817]
["bitfinex-derivatives","BTCF0:USTF0",1739183999677,0.07,97891.0,97889.0,0.2042817]
["bitfinex-derivatives","BTCF0:USTF0",1739184000080,0.07,97891.0,97890.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1739184000580,0.2752789,97891.0,97883.0,0.01061648]
["bitfinex-derivatives","BTCF0:USTF0",1739184001376,0.2742789,97891.0,97883.0,0.01061648]
["bitfinex-derivatives","BTCF0:USTF0",1739184001572,0.072,97891.0,97883.0,0.01061648]
["bitfinex-derivatives","BTCF0:USTF0",1739184001768,0.2042895,97886.0,97883.0,0.01061648]
["bitfinex-derivatives","BTCF0:USTF0",1739184001985,0.2242895,97886.0,97883.0,0.01061648]
["bitfinex-derivatives","BTCF0:USTF0",1739184002280,0.2242895,97886.0,97883.0,0.21491108]
["bitfinex-derivatives","BTCF0:USTF0",1739184003186,0.02,97886.0,97885.0,0.2042907]
["bitfinex-derivatives","BTCF0:USTF0",1739184011084,0.02,97886.0,97883.0,0.01061648]
["bitfinex-derivatives","BTCF0:USTF0",1739184011381,0.2042928,97884.0,97883.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739184011586,0.3642928,97884.0,97883.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739184024897,0.5208,97884.0,97869.0,0.22339442]
["bitfinex-derivatives","BTCF0:USTF0",1739184025192,0.5651221,97870.0,97869.0,0.18279442]
["bitfinex-derivatives","BTCF0:USTF0",1739184025492,0.7851221,97870.0,97869.0,0.18279442]
["bitfinex-derivatives","BTCF0:USTF0",1739184025695,1.9651221,97870.0,97868.0,0.18279442]
["bitfinex-derivatives","BTCF0:USTF0",1739184026086,0.0378,97869.0,97868.0,0.18279442]
["bitfinex-derivatives","BTCF0:USTF0",1739184026300,0.2678,97869.0,97868.0,0.18279442]
["bitfinex-derivatives","BTCF0:USTF0",1739184026987,0.2678,97869.0,97868.0,0.18779442]
["bitfinex-derivatives","BTCF0:USTF0",1739184028391,0.2678,97869.0,97868.0,0.19779442]
["bitfinex-derivatives","BTCF0:USTF0",1739184031099,0.2678,97869.0,97868.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739184040604,0.2678,97869.0,97852.0,0.2043582]
["bitfinex-derivatives","BTCF0:USTF0",1739184040605,0.2044119,97827.0,97821.0,0.24350312]
["bitfinex-derivatives","BTCF0:USTF0",1739184040807,1.0060119,97827.0,97822.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739184041804,0.2044181,97824.0,97823.0,0.30209253]
["bitfinex-derivatives","BTCF0:USTF0",1739184042007,0.2844181,97824.0,97823.0,0.30209253]
["bitfinex-derivatives","BTCF0:USTF0",1739184042311,0.08,97824.0,97817.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739184042495,0.5652307,97818.0,97817.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739184042695,0.6652307,97818.0,97817.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739184044915,0.6652307,97818.0,97817.0,0.00215333]
["bitfinex-derivatives","BTCF0:USTF0",1739184045107,0.6652307,97818.0,97817.0,0.00415333]
["bitfinex-derivatives","BTCF0:USTF0",1739184048506,0.5152307,97818.0,97817.0,0.00415333]
["bitfinex-derivatives","BTCF0:USTF0",1739184048705,0.4608,97818.0,97817.0,0.00415333]
["bitfinex-derivatives","BTCF0:USTF0",1739184049411,0.6652307,97818.0,97817.0,0.00415333]
["bitfinex-derivatives","BTCF0:USTF0",1739184049610,0.4608,97818.0,97817.0,0.20858613]
["bitfinex-derivatives","BTCF0:USTF0",1739184049811,0.3608,97818.0,97817.0,0.20858613]
["bitfinex-derivatives","BTCF0:USTF0",1739184050009,0.3608,97837.0,97817.0,0.30415333]
["bitfinex-derivatives","BTCF0:USTF0",1739184050212,0.3608,97837.0,97833.0,0.2043989]
["bitfinex-derivatives","BTCF0:USTF0",1739184050408,0.3608,97837.0,97834.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739184050605,0.03015333,97836.0,97834.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739184051002,0.03015333,97836.0,97817.0,0.21873267]
["bitfinex-derivatives","BTCF0:USTF0",1739184051204,0.2044262,97821.0,97818.0,0.2044296]
["bitfinex-derivatives","BTCF0:USTF0",1739184051414,0.2244262,97821.0,97818.0,0.2044296]
["bitfinex-derivatives","BTCF0:USTF0",1739184052108,0.2244262,97821.0,97819.0,0.2044276]
["bitfinex-derivatives","BTCF0:USTF0",1739184054203,0.2244262,97821.0,97819.0,0.2064276]
["bitfinex-derivatives","BTCF0:USTF0",1739184054405,0.2244262,97821.0,97819.0,0.2084276]
["bitfinex-derivatives","BTCF0:USTF0",1739184057005,0.02,97821.0,97819.0,0.2084276]
["bitfinex-derivatives","BTCF0:USTF0",1739184057709,0.3608,97828.0,97819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739184057903,0.3708,97828.0,97827.0,0.2044119]
["bitfinex-derivatives","BTCF0:USTF0",1739184059922,0.3748,97828.0,97827.0,0.2044119]
["bitfinex-derivatives","BTCF0:USTF0",1739184060119,0.3758,97828.0,97827.0,0.2044119]
["bitfinex-derivatives","BTCF0:USTF0",1739184060701,0.3758,97828.0,97818.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739184061001,0.2044171,97825.0,97821.0,0.2044237]
["bitfinex-derivatives","BTCF0:USTF0",1739184061206,0.4244171,97825.0,97821.0,0.2044237]
["bitfinex-derivatives","BTCF0:USTF0",1739184061415,0.4244171,97825.0,97823.0,0.2044197]
["bitfinex-derivatives","BTCF0:USTF0",1739184062612,0.22,97825.0,97823.0,0.2044197]
["bitfinex-derivatives","BTCF0:USTF0",1739184062810,0.22,97825.0,97824.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1739184063211,0.22,97825.0,97824.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1739184063920,0.22,97825.0,97824.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1739184064115,0.4244165,97825.0,97824.0,0.2044181]
["bitfinex-derivatives","BTCF0:USTF0",1739184064421,0.22,97825.0,97824.0,0.2044181]
["bitfinex-derivatives","BTCF0:USTF0",1739184064712,0.22,97825.0,97824.0,0.2720181]
["bitfinex-derivatives","BTCF0:USTF0",1739184065217,0.222,97825.0,97824.0,0.2720181]
["bitfinex-derivatives","BTCF0:USTF0",1739184066118,0.222,97825.0,97824.0,0.2044181]
["bitfinex-derivatives","BTCF0:USTF0",1739184066320,0.222,97825.0,97824.0,0.2719781]
["bitfinex-derivatives","BTCF0:USTF0",1739184067627,0.222,97825.0,97824.0,0.2044181]
["bitfinex-derivatives","BTCF0:USTF0",1739184080233,0.222,97825.0,97817.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739184080234,0.2044307,97819.0,97817.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739184080422,0.4843,97818.0,97817.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739184080731,0.6843,97818.0,97817.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739184081433,0.6843,97818.0,97817.0,0.00615333]
["bitfinex-derivatives","BTCF0:USTF0",1739184083122,0.6843,97818.0,97817.0,0.00315333]
["bitfinex-derivatives","BTCF0:USTF0",1739184083324,0.6843,97818.0,97817.0,0.00615333]
["bitfinex-derivatives","BTCF0:USTF0",1739184089734,0.8887307,97818.0,97817.0,0.00615333]
["bitfinex-derivatives","BTCF0:USTF0",1739184090037,1.07234553,97818.0,97817.0,0.00615333]
["bitfinex-derivatives","BTCF0:USTF0",1739184093138,1.07230315,97818.0,97817.0,0.00615333]
["bitfinex-derivatives","BTCF0:USTF0",1739184093325,0.88868832,97818.0,97817.0,0.00615333]
["bitfinex-derivatives","BTCF0:USTF0",1739184094637,0.68425762,97818.0,97803.0,0.21281488]
["bitfinex-derivatives","BTCF0:USTF0",1739184094835,0.3608,97805.0,97803.0,0.204461]
["bitfinex-derivatives","BTCF0:USTF0",1739184095039,0.5908,97805.0,97803.0,0.204461]
["bitfinex-derivatives","BTCF0:USTF0",1739184096542,0.5908,97805.0,97803.0,0.217461]
["bitfinex-derivatives","BTCF0:USTF0",1739184097144,0.5908,97805.0,97803.0,0.224461]
["bitfinex-derivatives","BTCF0:USTF0",1739184097145,0.5918,97805.0,97803.0,0.224461]
["bitfinex-derivatives","BTCF0:USTF0",1739184097463,0.5928,97805.0,97803.0,0.224461]
["bitfinex-derivatives","BTCF0:USTF0",1739184099244,0.232,97805.0,97803.0,0.224461]
["bitfinex-derivatives","BTCF0:USTF0",1739184099447,0.232,97805.0,97804.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1739184099648,0.002,97805.0,97804.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1739184100636,0.002,97805.0,97804.0,0.18446]
["bitfinex-derivatives","BTCF0:USTF0",1739184100838,0.001,97805.0,97804.0,0.18446]
["bitfinex-derivatives","BTCF0:USTF0",1739184101133,0.002,97805.0,97804.0,0.19746]
["bitfinex-derivatives","BTCF0:USTF0",1739184108955,0.002,97805.0,97804.0,0.55826]
["bitfinex-derivatives","BTCF0:USTF0",1739184109253,0.00015333,97814.0,97813.0,0.2044411]
["bitfinex-derivatives","BTCF0:USTF0",1739184110345,0.00015333,97814.0,97813.0,0.2104411]
["bitfinex-derivatives","BTCF0:USTF0",1739184111147,0.00015333,97814.0,97813.0,0.2144411]
["bitfinex-derivatives","BTCF0:USTF0",1739184113253,0.00015333,97814.0,97813.0,0.22257703]
["bitfinex-derivatives","BTCF0:USTF0",1739184118956,0.01015333,97814.0,97813.0,0.22257703]
["bitfinex-derivatives","BTCF0:USTF0",1739184119753,0.01015333,97814.0,97813.0,0.29029703]
["bitfinex-derivatives","BTCF0:USTF0",1739184121250,0.01015333,97814.0,97813.0,0.22257703]
["bitfinex-derivatives","BTCF0:USTF0",1739184132058,0.01015333,97814.0,97813.0,0.29021703]
["bitfinex-derivatives","BTCF0:USTF0",1739184134971,0.01015333,97814.0,97813.0,0.22257703]
["bitfinex-derivatives","BTCF0:USTF0",1739184136260,0.01015333,97814.0,97813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739184140876,0.37095333,97814.0,97813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739184145862,0.46747982,97814.0,97813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739184148576,0.37095333,97814.0,97813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739184153673,0.37095333,97814.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739184153875,0.5652662,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739184154075,0.2044787,97795.0,97789.0,0.18223896]
["bitfinex-derivatives","BTCF0:USTF0",1739184154265,0.2044892,97790.0,97789.0,0.18223896]
["bitfinex-derivatives","BTCF0:USTF0",1739184154472,0.8052892,97790.0,97789.0,0.18223896]
["bitfinex-derivatives","BTCF0:USTF0",1739184156274,0.8062892,97790.0,97789.0,0.19523896]
["bitfinex-derivatives","BTCF0:USTF0",1739184156477,0.8062892,97790.0,97777.0,0.18223896]
["bitfinex-derivatives","BTCF0:USTF0",1739184156478,0.6018,97790.0,97777.0,0.18223896]
["bitfinex-derivatives","BTCF0:USTF0",1739184156676,0.3608,97778.0,97777.0,0.18223896]
["bitfinex-derivatives","BTCF0:USTF0",1739184158076,0.3618,97778.0,97777.0,0.18323896]
["bitfinex-derivatives","BTCF0:USTF0",1739184158377,0.3618,97778.0,97777.0,0.19123896]
["bitfinex-derivatives","BTCF0:USTF0",1739184159280,0.3628,97778.0,97777.0,0.19123896]
["bitfinex-derivatives","BTCF0:USTF0",1739184159581,0.3728,97778.0,97777.0,0.19123896]
["bitfinex-derivatives","BTCF0:USTF0",1739184160374,0.3728,97778.0,97777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739184165384,0.3728,97778.0,97777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739184165584,0.3728,97778.0,97777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739184166283,0.3728,97778.0,97777.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739184166676,0.3728,97778.0,97777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739184166884,0.3718,97778.0,97777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739184167387,0.3728,97778.0,97777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739184167594,0.3728,97778.0,97761.0,0.00153431]
["bitfinex-derivatives","BTCF0:USTF0",1739184167886,0.3608,97766.0,97762.0,0.3107474]
["bitfinex-derivatives","BTCF0:USTF0",1739184168080,0.3908,97766.0,97762.0,0.3107474]
["bitfinex-derivatives","BTCF0:USTF0",1739184168283,0.3908,97766.0,97762.0,0.11493552]
["bitfinex-derivatives","BTCF0:USTF0",1739184168498,0.3908,97766.0,97762.0,0.00873552]
["bitfinex-derivatives","BTCF0:USTF0",1739184168787,0.595341,97766.0,97761.0,0.00153431]
["bitfinex-derivatives","BTCF0:USTF0",1739184168984,0.595341,97766.0,97762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739184169486,0.595341,97766.0,97762.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739184170682,0.595341,97766.0,97762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739184170978,0.3608,97765.0,97762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739184171186,0.3608,97765.0,97760.0,0.0086976]
["bitfinex-derivatives","BTCF0:USTF0",1739184171187,0.2045455,97764.0,97760.0,0.0086976]
["bitfinex-derivatives","BTCF0:USTF0",1739184171384,0.4045455,97764.0,97746.0,0.38681946]
["bitfinex-derivatives","BTCF0:USTF0",1739184171582,0.3608,97748.0,97746.0,0.38681946]
["bitfinex-derivatives","BTCF0:USTF0",1739184171999,0.3608,97748.0,97746.0,0.2045805]
["bitfinex-derivatives","BTCF0:USTF0",1739184172497,0.3608,97748.0,97746.0,0.21309762]
["bitfinex-derivatives","BTCF0:USTF0",1739184172695,0.3708,97748.0,97746.0,0.21309762]
["bitfinex-derivatives","BTCF0:USTF0",1739184173196,0.3718,97748.0,97746.0,0.21409762]
["bitfinex-derivatives","BTCF0:USTF0",1739184173695,0.3728,97748.0,97746.0,0.22009762]
["bitfinex-derivatives","BTCF0:USTF0",1739184173888,0.002,97748.0,97746.0,0.22009762]
["bitfinex-derivatives","BTCF0:USTF0",1739184175086,0.3628,97748.0,97746.0,0.22009762]
["bitfinex-derivatives","BTCF0:USTF0",1739184176394,0.002,97748.0,97746.0,0.22009762]
["bitfinex-derivatives","BTCF0:USTF0",1739184177996,0.1838769,97770.0,97746.0,0.22009762]
["bitfinex-derivatives","BTCF0:USTF0",1739184177997,0.1838769,97770.0,97764.0,0.2045435]
["bitfinex-derivatives","BTCF0:USTF0",1739184178886,0.00015341,97774.0,97764.0,0.2045435]
["bitfinex-derivatives","BTCF0:USTF0",1739184179301,0.00015341,97774.0,97764.0,0.2055435]
["bitfinex-derivatives","BTCF0:USTF0",1739184180013,0.3618,97765.0,97764.0,0.2055435]
["bitfinex-derivatives","BTCF0:USTF0",1739184182103,0.3618,97765.0,97764.0,0.21426771]
["bitfinex-derivatives","BTCF0:USTF0",1739184185014,0.001,97765.0,97764.0,0.21426771]
["bitfinex-derivatives","BTCF0:USTF0",1739184187705,0.00015341,97774.0,97773.0,0.2045247]
["bitfinex-derivatives","BTCF0:USTF0",1739184188995,0.00115341,97774.0,97773.0,0.2045247]
["bitfinex-derivatives","BTCF0:USTF0",1739184189194,0.00815341,97774.0,97773.0,0.2055247]
["bitfinex-derivatives","BTCF0:USTF0",1739184194200,0.00293025,97774.0,97773.0,0.2055247]
["bitfinex-derivatives","BTCF0:USTF0",1739184195599,0.00393025,97774.0,97773.0,0.2075247]
["bitfinex-derivatives","BTCF0:USTF0",1739184196107,0.002,97774.0,97773.0,0.2185247]
["bitfinex-derivatives","BTCF0:USTF0",1739184196903,0.001,97774.0,97773.0,0.2065247]
["bitfinex-derivatives","BTCF0:USTF0",1739184197103,0.002,97774.0,97773.0,0.2185247]
["bitfinex-derivatives","BTCF0:USTF0",1739184197700,0.00015341,97783.0,97773.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739184197900,0.00015341,97783.0,97782.0,0.2045059]
["bitfinex-derivatives","BTCF0:USTF0",1739184199494,0.00215341,97783.0,97782.0,0.2185059]
["bitfinex-derivatives","BTCF0:USTF0",1739184200307,0.00115341,97783.0,97782.0,0.2085059]
["bitfinex-derivatives","BTCF0:USTF0",1739184200510,0.00215341,97783.0,97782.0,0.2165059]
["bitfinex-derivatives","BTCF0:USTF0",1739184201700,0.01115341,97783.0,97782.0,0.2175059]
["bitfinex-derivatives","BTCF0:USTF0",1739184201899,0.01215341,97783.0,97782.0,0.2175059]
["bitfinex-derivatives","BTCF0:USTF0",1739184202105,0.01215341,97783.0,97782.0,0.2185059]
["bitfinex-derivatives","BTCF0:USTF0",1739184202303,0.01215341,97783.0,97782.0,0.22745878]
["bitfinex-derivatives","BTCF0:USTF0",1739184202705,0.01215341,97783.0,97782.0,0.21845878]
["bitfinex-derivatives","BTCF0:USTF0",1739184202905,0.01215341,97783.0,97782.0,0.22645878]
["bitfinex-derivatives","BTCF0:USTF0",1739184204907,0.01115341,97783.0,97782.0,0.22145878]
["bitfinex-derivatives","BTCF0:USTF0",1739184205112,0.01115341,97783.0,97782.0,0.21745878]
["bitfinex-derivatives","BTCF0:USTF0",1739184205315,0.01215341,97783.0,97782.0,0.22545878]
["bitfinex-derivatives","BTCF0:USTF0",1739184206016,0.01115341,97783.0,97782.0,0.22545878]
["bitfinex-derivatives","BTCF0:USTF0",1739184206512,0.00115341,97783.0,97782.0,0.22545878]
["bitfinex-derivatives","BTCF0:USTF0",1739184206700,0.00115341,97783.0,97782.0,0.21745878]
["bitfinex-derivatives","BTCF0:USTF0",1739184207015,0.00215341,97783.0,97782.0,0.22545878]
["bitfinex-derivatives","BTCF0:USTF0",1739184208211,0.00215341,97783.0,97782.0,0.21745878]
["bitfinex-derivatives","BTCF0:USTF0",1739184208413,0.00215341,97783.0,97782.0,0.22845878]
["bitfinex-derivatives","BTCF0:USTF0",1739184208713,0.00115341,97783.0,97782.0,0.22445878]
["bitfinex-derivatives","BTCF0:USTF0",1739184208915,0.00215341,97783.0,97782.0,0.22845878]
["bitfinex-derivatives","BTCF0:USTF0",1739184209116,0.00215341,97783.0,97782.0,0.22545878]
["bitfinex-derivatives","BTCF0:USTF0",1739184209810,0.00115341,97783.0,97782.0,0.21745878]
["bitfinex-derivatives","BTCF0:USTF0",1739184210023,0.00215341,97783.0,97782.0,0.22845878]
["bitfinex-derivatives","BTCF0:USTF0",1739184212018,0.00115341,97783.0,97782.0,0.22145878]
["bitfinex-derivatives","BTCF0:USTF0",1739184212319,0.00215341,97783.0,97782.0,0.22545878]
["bitfinex-derivatives","BTCF0:USTF0",1739184212712,0.00115341,97783.0,97782.0,0.21745878]
["bitfinex-derivatives","BTCF0:USTF0",1739184213015,0.00215341,97783.0,97782.0,0.22845878]
["bitfinex-derivatives","BTCF0:USTF0",1739184213608,0.00215341,97783.0,97782.0,0.22545878]
["bitfinex-derivatives","BTCF0:USTF0",1739184214406,0.00215341,97783.0,97782.0,0.29605878]
["bitfinex-derivatives","BTCF0:USTF0",1739184215116,0.00215341,97783.0,97782.0,0.29905878]
["bitfinex-derivatives","BTCF0:USTF0",1739184215816,0.00215341,97783.0,97782.0,0.28805878]
["bitfinex-derivatives","BTCF0:USTF0",1739184215817,0.00115341,97783.0,97782.0,0.28805878]
["bitfinex-derivatives","BTCF0:USTF0",1739184216021,0.00215341,97783.0,97782.0,0.29605878]
["bitfinex-derivatives","BTCF0:USTF0",1739184226017,0.00215341,97783.0,97782.0,0.29561878]
["bitfinex-derivatives","BTCF0:USTF0",1739184229117,0.1838769,97796.0,97795.0,0.2044787]
["bitfinex-derivatives","BTCF0:USTF0",1739184229320,0.2338769,97796.0,97795.0,0.2044787]
["bitfinex-derivatives","BTCF0:USTF0",1739184229917,0.1838769,97796.0,97795.0,0.2044787]
["bitfinex-derivatives","BTCF0:USTF0",1739184230119,0.1205,97804.0,97797.0,0.2044745]
["bitfinex-derivatives","BTCF0:USTF0",1739184230316,0.1205,97804.0,97803.0,0.204462]
["bitfinex-derivatives","BTCF0:USTF0",1739184232120,0.1305,97804.0,97803.0,0.205462]
["bitfinex-derivatives","BTCF0:USTF0",1739184232526,0.1305,97804.0,97803.0,0.21426536]
["bitfinex-derivatives","BTCF0:USTF0",1739184232723,0.1295,97804.0,97803.0,0.21426536]
["bitfinex-derivatives","BTCF0:USTF0",1739184233731,0.1275,97804.0,97803.0,0.21426536]
["bitfinex-derivatives","BTCF0:USTF0",1739184234416,0.0478,97804.0,97803.0,0.21426536]
["bitfinex-derivatives","BTCF0:USTF0",1739184234617,0.007,97804.0,97803.0,0.21426536]
["bitfinex-derivatives","BTCF0:USTF0",1739184237016,0.007,97804.0,97803.0,0.28418536]
["bitfinex-derivatives","BTCF0:USTF0",1739184240121,0.237,97804.0,97803.0,0.28418536]
["bitfinex-derivatives","BTCF0:USTF0",1739184251629,0.237,97804.0,97803.0,0.28370536]
["bitfinex-derivatives","BTCF0:USTF0",1739184263629,0.237,97804.0,97803.0,0.21426536]
["bitfinex-derivatives","BTCF0:USTF0",1739184268038,0.007,97804.0,97803.0,0.21426536]
["bitfinex-derivatives","BTCF0:USTF0",1739184271841,0.00314717,97804.0,97803.0,0.21426536]
["bitfinex-derivatives","BTCF0:USTF0",1739184272645,0.00015341,97805.0,97803.0,0.21426536]
["bitfinex-derivatives","BTCF0:USTF0",1739184273151,0.54476428,97822.0,97821.0,0.2044244]
["bitfinex-derivatives","BTCF0:USTF0",1739184273349,0.58476428,97822.0,97821.0,0.2735044]
["bitfinex-derivatives","BTCF0:USTF0",1739184274350,0.59076428,97822.0,97821.0,0.2735044]
["bitfinex-derivatives","BTCF0:USTF0",1739184274746,0.22996428,97822.0,97821.0,0.2734244]
["bitfinex-derivatives","BTCF0:USTF0",1739184274943,0.18996428,97822.0,97821.0,0.2734244]
["bitfinex-derivatives","BTCF0:USTF0",1739184275249,0.021,97822.0,97821.0,0.2744244]
["bitfinex-derivatives","BTCF0:USTF0",1739184275641,0.00015341,97831.0,97830.0,0.2044056]
["bitfinex-derivatives","BTCF0:USTF0",1739184277248,0.00015341,97831.0,97830.0,0.2054056]
["bitfinex-derivatives","BTCF0:USTF0",1739184293947,0.00015341,97831.0,97830.0,0.5662056]
["bitfinex-derivatives","BTCF0:USTF0",1739184301760,0.01015341,97831.0,97830.0,0.5662056]
["bitfinex-derivatives","BTCF0:USTF0",1739184302461,0.18396428,97843.0,97830.0,0.5662056]
["bitfinex-derivatives","BTCF0:USTF0",1739184302462,0.18396428,97843.0,97830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739184302659,0.24396428,97843.0,97842.0,0.2043805]
["bitfinex-derivatives","BTCF0:USTF0",1739184302861,0.18396428,97843.0,97842.0,0.6336605]
["bitfinex-derivatives","BTCF0:USTF0",1739184303159,0.00153331,97857.0,97856.0,0.2043513]
["bitfinex-derivatives","BTCF0:USTF0",1739184303352,0.00153331,97857.0,97856.0,0.2728713]
["bitfinex-derivatives","BTCF0:USTF0",1739184305164,0.00153331,97857.0,97856.0,0.28200113]
["bitfinex-derivatives","BTCF0:USTF0",1739184305363,0.00653331,97857.0,97856.0,0.28300113]
["bitfinex-derivatives","BTCF0:USTF0",1739184305860,0.00653331,97857.0,97856.0,0.29100113]
["bitfinex-derivatives","BTCF0:USTF0",1739184306362,0.00153331,97857.0,97856.0,0.29000113]
["bitfinex-derivatives","BTCF0:USTF0",1739184306562,0.00153331,97857.0,97856.0,0.29400113]
["bitfinex-derivatives","BTCF0:USTF0",1739184306960,0.00153331,97857.0,97856.0,0.29388113]
["bitfinex-derivatives","BTCF0:USTF0",1739184308163,0.01153331,97857.0,97856.0,0.29400113]
["bitfinex-derivatives","BTCF0:USTF0",1739184308654,0.01153331,97857.0,97856.0,0.22548113]
["bitfinex-derivatives","BTCF0:USTF0",1739184308860,0.01153331,97857.0,97856.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739184310568,0.01153331,97857.0,97856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739184311768,0.01153331,97857.0,97856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739184312068,0.01153331,97857.0,97856.0,0.2133513]
["bitfinex-derivatives","BTCF0:USTF0",1739184313061,0.00153331,97857.0,97856.0,0.2133513]
["bitfinex-derivatives","BTCF0:USTF0",1739184313570,0.00153331,97857.0,97856.0,0.2073513]
["bitfinex-derivatives","BTCF0:USTF0",1739184313761,0.00153331,97857.0,97856.0,0.2133513]
["bitfinex-derivatives","BTCF0:USTF0",1739184314871,0.3608,97863.0,97862.0,0.2043387]
["bitfinex-derivatives","BTCF0:USTF0",1739184315669,0.00015333,97866.0,97856.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739184315972,0.00015333,97866.0,97865.0,0.2043325]
["bitfinex-derivatives","BTCF0:USTF0",1739184316172,0.00015333,97866.0,97865.0,0.2729325]
["bitfinex-derivatives","BTCF0:USTF0",1739184317072,0.01015333,97866.0,97865.0,0.2729325]
["bitfinex-derivatives","BTCF0:USTF0",1739184317574,0.01015333,97866.0,97865.0,0.28223479]
["bitfinex-derivatives","BTCF0:USTF0",1739184318768,0.01015333,97866.0,97865.0,0.28323479]
["bitfinex-derivatives","BTCF0:USTF0",1739184318967,0.01015333,97866.0,97865.0,0.28423479]
["bitfinex-derivatives","BTCF0:USTF0",1739184323269,0.00015333,97866.0,97865.0,0.28423479]
["bitfinex-derivatives","BTCF0:USTF0",1739184328172,0.16015333,97866.0,97865.0,0.28423479]
["bitfinex-derivatives","BTCF0:USTF0",1739184342088,0.08051459,97871.0,97870.0,0.204322]
["bitfinex-derivatives","BTCF0:USTF0",1739184342391,0.0406,97880.0,97879.0,0.2043033]
["bitfinex-derivatives","BTCF0:USTF0",1739184342586,0.0406,97880.0,97879.0,0.2723033]
["bitfinex-derivatives","BTCF0:USTF0",1739184344079,0.0406,97880.0,97879.0,0.28170064]
["bitfinex-derivatives","BTCF0:USTF0",1739184344886,0.0466,97880.0,97879.0,0.28270064]
["bitfinex-derivatives","BTCF0:USTF0",1739184345485,0.006,97880.0,97879.0,0.28270064]
["bitfinex-derivatives","BTCF0:USTF0",1739184347595,0.036,97880.0,97879.0,0.28270064]
["bitfinex-derivatives","BTCF0:USTF0",1739184347893,0.036,97880.0,97879.0,0.28262064]
["bitfinex-derivatives","BTCF0:USTF0",1739184348995,0.036,97880.0,97879.0,0.21470064]
["bitfinex-derivatives","BTCF0:USTF0",1739184349192,0.036,97880.0,97879.0,0.28274064]
["bitfinex-derivatives","BTCF0:USTF0",1739184349581,0.036,97880.0,97879.0,0.21470064]
["bitfinex-derivatives","BTCF0:USTF0",1739184349787,0.036,97880.0,97879.0,0.07843734]
["bitfinex-derivatives","BTCF0:USTF0",1739184352585,0.036,97880.0,97879.0,0.01039734]
["bitfinex-derivatives","BTCF0:USTF0",1739184357398,0.3968,97880.0,97879.0,0.01039734]
["bitfinex-derivatives","BTCF0:USTF0",1739184358397,0.06,97880.0,97879.0,0.37119734]
["bitfinex-derivatives","BTCF0:USTF0",1739184359297,0.06,97880.0,97879.0,0.57549984]
["bitfinex-derivatives","BTCF0:USTF0",1739184361100,0.06,97880.0,97879.0,0.57849984]
["bitfinex-derivatives","BTCF0:USTF0",1739184361394,0.06,97880.0,97879.0,0.58149984]
["bitfinex-derivatives","BTCF0:USTF0",1739184368904,0.06,97880.0,97879.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739184369100,0.06,97880.0,97862.0,0.18344397]
["bitfinex-derivatives","BTCF0:USTF0",1739184369101,0.2043367,97863.0,97862.0,0.18344397]
["bitfinex-derivatives","BTCF0:USTF0",1739184369301,0.4343367,97863.0,97862.0,0.18344397]
["bitfinex-derivatives","BTCF0:USTF0",1739184369803,0.23,97863.0,97862.0,0.18344397]
["bitfinex-derivatives","BTCF0:USTF0",1739184370009,0.23,97863.0,97861.0,0.2043388]
["bitfinex-derivatives","BTCF0:USTF0",1739184370196,0.23,97863.0,97862.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739184370602,0.23,97863.0,97862.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739184371204,0.23,97863.0,97862.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739184371810,0.23,97863.0,97862.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739184375106,0.23,97863.0,97862.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739184381207,0.23,97863.0,97862.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739184381406,0.23,97863.0,97862.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739184383610,0.4343367,97863.0,97862.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739184385214,0.44387199,97863.0,97862.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739184385717,0.4343367,97863.0,97862.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739184387515,0.4343367,97863.0,97862.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1739184388819,0.23,97863.0,97862.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1739184389221,0.23,97863.0,97853.0,0.00949248]
["bitfinex-derivatives","BTCF0:USTF0",1739184389518,0.2043555,97854.0,97853.0,0.00949248]
["bitfinex-derivatives","BTCF0:USTF0",1739184389820,0.2543555,97854.0,97853.0,0.00949248]
["bitfinex-derivatives","BTCF0:USTF0",1739184390214,0.2543555,97854.0,97853.0,0.01649248]
["bitfinex-derivatives","BTCF0:USTF0",1739184390614,0.2543555,97854.0,97853.0,0.00715325]
["bitfinex-derivatives","BTCF0:USTF0",1739184391415,0.2543555,97854.0,97853.0,0.02215325]
["bitfinex-derivatives","BTCF0:USTF0",1739184392212,0.34660467,97854.0,97853.0,0.01415325]
["bitfinex-derivatives","BTCF0:USTF0",1739184392418,0.34660467,97854.0,97853.0,0.00715325]
["bitfinex-derivatives","BTCF0:USTF0",1739184392613,0.34660467,97854.0,97853.0,0.01215325]
["bitfinex-derivatives","BTCF0:USTF0",1739184395225,0.2553555,97854.0,97853.0,0.01215325]
["bitfinex-derivatives","BTCF0:USTF0",1739184405521,0.26501435,97854.0,97853.0,0.01215325]
["bitfinex-derivatives","BTCF0:USTF0",1739184406718,0.26501435,97854.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739184406719,0.06065885,97854.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739184407030,0.2044244,97821.0,97820.0,0.18344397]
["bitfinex-derivatives","BTCF0:USTF0",1739184407234,0.6152244,97821.0,97820.0,0.18344397]
["bitfinex-derivatives","BTCF0:USTF0",1739184407630,0.9760244,97821.0,97820.0,0.18344397]
["bitfinex-derivatives","BTCF0:USTF0",1739184408537,0.9760244,97821.0,97816.0,0.27938529]
["bitfinex-derivatives","BTCF0:USTF0",1739184408831,0.9770244,97821.0,97820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739184409133,0.9770244,97821.0,97820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739184409625,0.9770244,97821.0,97820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739184410733,0.9770244,97821.0,97816.0,0.24298529]
["bitfinex-derivatives","BTCF0:USTF0",1739184410734,0.7716,97821.0,97816.0,0.24298529]
["bitfinex-derivatives","BTCF0:USTF0",1739184410935,0.2044328,97817.0,97816.0,0.25198529]
["bitfinex-derivatives","BTCF0:USTF0",1739184411137,0.3944328,97817.0,97816.0,0.25198529]
["bitfinex-derivatives","BTCF0:USTF0",1739184411734,0.3944328,97817.0,97816.0,0.24298529]
["bitfinex-derivatives","BTCF0:USTF0",1739184411934,0.3944328,97817.0,97803.0,0.204461]
["bitfinex-derivatives","BTCF0:USTF0",1739184411935,0.2044432,97812.0,97803.0,0.204461]
["bitfinex-derivatives","BTCF0:USTF0",1739184412235,0.6952432,97812.0,97803.0,0.204461]
["bitfinex-derivatives","BTCF0:USTF0",1739184413335,0.6962432,97812.0,97811.0,0.00115334]
["bitfinex-derivatives","BTCF0:USTF0",1739184414237,0.6972432,97812.0,97811.0,0.00115334]
["bitfinex-derivatives","BTCF0:USTF0",1739184416424,0.3364432,97812.0,97811.0,0.00115334]
["bitfinex-derivatives","BTCF0:USTF0",1739184416635,0.6972432,97812.0,97811.0,0.00115334]
["bitfinex-derivatives","BTCF0:USTF0",1739184422438,0.2044662,97801.0,97800.0,0.00153368]
["bitfinex-derivatives","BTCF0:USTF0",1739184422640,0.7652662,97801.0,97800.0,0.00153368]
["bitfinex-derivatives","BTCF0:USTF0",1739184423535,0.2044808,97794.0,97793.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739184423838,0.3544808,97794.0,97793.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739184424740,0.3544808,97794.0,97793.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739184426939,0.2045092,97781.0,97779.0,0.204512]
["bitfinex-derivatives","BTCF0:USTF0",1739184427239,0.3608,97780.0,97779.0,0.204512]
["bitfinex-derivatives","BTCF0:USTF0",1739184427438,0.3808,97780.0,97779.0,0.204512]
["bitfinex-derivatives","BTCF0:USTF0",1739184428142,0.3808,97780.0,97779.0,0.209512]
["bitfinex-derivatives","BTCF0:USTF0",1739184429140,0.3818,97780.0,97779.0,0.210512]
["bitfinex-derivatives","BTCF0:USTF0",1739184429841,0.3828,97780.0,97779.0,0.208512]
["bitfinex-derivatives","BTCF0:USTF0",1739184433241,0.022,97780.0,97779.0,0.208512]
["bitfinex-derivatives","BTCF0:USTF0",1739184433449,0.3828,97780.0,97779.0,0.208512]
["bitfinex-derivatives","BTCF0:USTF0",1739184433748,0.022,97780.0,97779.0,0.208512]
["bitfinex-derivatives","BTCF0:USTF0",1739184433948,0.3828,97780.0,97779.0,0.208512]
["bitfinex-derivatives","BTCF0:USTF0",1739184434149,0.5873101,97780.0,97779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739184438251,0.5873101,97780.0,97770.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739184438252,0.2045289,97771.0,97770.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739184438555,0.7653289,97771.0,97770.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739184439550,0.7663289,97771.0,97770.0,0.00315334]
["bitfinex-derivatives","BTCF0:USTF0",1739184440159,0.5618,97771.0,97770.0,0.00315334]
["bitfinex-derivatives","BTCF0:USTF0",1739184440853,0.5628,97771.0,97770.0,0.00315334]
["bitfinex-derivatives","BTCF0:USTF0",1739184441259,0.00015334,97789.0,97770.0,0.36395334]
["bitfinex-derivatives","BTCF0:USTF0",1739184441562,0.00015334,97789.0,97788.0,0.2044934]
["bitfinex-derivatives","BTCF0:USTF0",1739184441855,0.00015334,97789.0,97788.0,0.2729734]
["bitfinex-derivatives","BTCF0:USTF0",1739184442459,0.00771599,97818.0,97788.0,0.2729734]
["bitfinex-derivatives","BTCF0:USTF0",1739184442460,0.2043426,97861.0,97847.0,0.204368]
["bitfinex-derivatives","BTCF0:USTF0",1739184442665,0.08,97861.0,97850.0,0.06570396]
["bitfinex-derivatives","BTCF0:USTF0",1739184443274,0.21638807,97862.0,97859.0,0.2043432]
["bitfinex-derivatives","BTCF0:USTF0",1739184443567,0.21425463,97862.0,97861.0,0.2043408]
["bitfinex-derivatives","BTCF0:USTF0",1739184444656,0.22025463,97862.0,97861.0,0.2053408]
["bitfinex-derivatives","BTCF0:USTF0",1739184445971,0.58105463,97862.0,97861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739184446168,0.3818,97862.0,97861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739184446566,1.5618,97862.0,97861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739184446873,1.5618,97862.0,97861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739184452477,1.5618,97862.0,97850.0,0.06570396]
["bitfinex-derivatives","BTCF0:USTF0",1739184452681,0.27008336,97843.0,97833.0,0.10871375]
["bitfinex-derivatives","BTCF0:USTF0",1739184452979,0.7216,97834.0,97833.0,0.10871375]
["bitfinex-derivatives","BTCF0:USTF0",1739184453279,0.7316,97834.0,97833.0,0.20593228]
["bitfinex-derivatives","BTCF0:USTF0",1739184453886,0.7316,97834.0,97833.0,0.20893228]
["bitfinex-derivatives","BTCF0:USTF0",1739184454981,0.7316,97834.0,97833.0,0.20693228]
["bitfinex-derivatives","BTCF0:USTF0",1739184455380,0.7316,97834.0,97833.0,0.20793228]
["bitfinex-derivatives","BTCF0:USTF0",1739184455873,0.7316,97834.0,97833.0,0.53498964]
["bitfinex-derivatives","BTCF0:USTF0",1739184456271,0.7316,97834.0,97833.0,0.53398964]
["bitfinex-derivatives","BTCF0:USTF0",1739184456473,0.7356,97834.0,97833.0,0.53398964]
["bitfinex-derivatives","BTCF0:USTF0",1739184457276,0.7356,97834.0,97833.0,0.53298964]
["bitfinex-derivatives","BTCF0:USTF0",1739184457676,0.7256,97834.0,97833.0,0.53298964]
["bitfinex-derivatives","BTCF0:USTF0",1739184458473,0.7216,97834.0,97833.0,0.53298964]
["bitfinex-derivatives","BTCF0:USTF0",1739184458673,0.7256,97834.0,97833.0,0.53298964]
["bitfinex-derivatives","BTCF0:USTF0",1739184459273,0.7216,97834.0,97833.0,0.53298964]
["bitfinex-derivatives","BTCF0:USTF0",1739184459473,0.7216,97834.0,97833.0,0.53398964]
["bitfinex-derivatives","BTCF0:USTF0",1739184460167,0.7216,97834.0,97833.0,0.53498964]
["bitfinex-derivatives","BTCF0:USTF0",1739184460578,0.7216,97834.0,97833.0,0.53398964]
["bitfinex-derivatives","BTCF0:USTF0",1739184460780,0.7216,97834.0,97833.0,0.53498964]
["bitfinex-derivatives","BTCF0:USTF0",1739184461676,0.7216,97834.0,97833.0,0.53398964]
["bitfinex-derivatives","BTCF0:USTF0",1739184461874,0.7216,97834.0,97833.0,0.53498964]
["bitfinex-derivatives","BTCF0:USTF0",1739184463176,0.7216,97834.0,97833.0,0.53398964]
["bitfinex-derivatives","BTCF0:USTF0",1739184463480,0.7216,97834.0,97833.0,0.53498964]
["bitfinex-derivatives","BTCF0:USTF0",1739184465070,0.7316,97834.0,97833.0,0.53498964]
["bitfinex-derivatives","BTCF0:USTF0",1739184466278,0.7316,97834.0,97833.0,0.53398964]
["bitfinex-derivatives","BTCF0:USTF0",1739184466481,0.7336,97834.0,97833.0,0.53398964]
["bitfinex-derivatives","BTCF0:USTF0",1739184467382,0.7336,97834.0,97833.0,0.53298964]
["bitfinex-derivatives","BTCF0:USTF0",1739184467573,0.7336,97834.0,97833.0,0.53398964]
["bitfinex-derivatives","BTCF0:USTF0",1739184467777,0.7316,97834.0,97833.0,0.53398964]
["bitfinex-derivatives","BTCF0:USTF0",1739184468774,0.7326,97834.0,97833.0,0.53398964]
["bitfinex-derivatives","BTCF0:USTF0",1739184469479,0.7336,97834.0,97833.0,0.53298964]
["bitfinex-derivatives","BTCF0:USTF0",1739184469782,0.7336,97834.0,97833.0,0.53398964]
["bitfinex-derivatives","BTCF0:USTF0",1739184470984,0.7316,97834.0,97833.0,0.53398964]
["bitfinex-derivatives","BTCF0:USTF0",1739184471283,0.7326,97834.0,97833.0,0.53398964]
["bitfinex-derivatives","BTCF0:USTF0",1739184474177,0.7336,97834.0,97833.0,0.53398964]
["bitfinex-derivatives","BTCF0:USTF0",1739184476287,0.7336,97834.0,97833.0,0.32959034]
["bitfinex-derivatives","BTCF0:USTF0",1739184476480,0.9379972,97834.0,97833.0,0.32959034]
["bitfinex-derivatives","BTCF0:USTF0",1739184483097,1.01399948,97834.0,97833.0,0.32959034]
["bitfinex-derivatives","BTCF0:USTF0",1739184484890,0.7336,97834.0,97833.0,0.32959034]
["bitfinex-derivatives","BTCF0:USTF0",1739184485200,0.7236,97834.0,97833.0,0.32959034]
["bitfinex-derivatives","BTCF0:USTF0",1739184492897,0.7236,97834.0,97833.0,0.39887034]
["bitfinex-derivatives","BTCF0:USTF0",1739184493399,0.7236,97834.0,97833.0,0.41221521]
["bitfinex-derivatives","BTCF0:USTF0",1739184495097,0.3628,97834.0,97833.0,0.4336596]
["bitfinex-derivatives","BTCF0:USTF0",1739184495800,0.3628,97834.0,97833.0,0.64368844]
["bitfinex-derivatives","BTCF0:USTF0",1739184499004,0.3628,97834.0,97833.0,0.60887034]
["bitfinex-derivatives","BTCF0:USTF0",1739184499205,0.3628,97834.0,97833.0,0.64414542]
["bitfinex-derivatives","BTCF0:USTF0",1739184500108,0.00015334,97843.0,97833.0,1.00494542]
["bitfinex-derivatives","BTCF0:USTF0",1739184500307,0.00015334,97843.0,97834.0,0.01356718]
["bitfinex-derivatives","BTCF0:USTF0",1739184500502,0.00015334,97843.0,97842.0,0.32705736]
["bitfinex-derivatives","BTCF0:USTF0",1739184500708,0.00015334,97843.0,97842.0,0.53143786]
["bitfinex-derivatives","BTCF0:USTF0",1739184500910,4e-08,97843.0,97842.0,0.89223786]
["bitfinex-derivatives","BTCF0:USTF0",1739184501211,0.18378625,97856.0,97855.0,0.2043534]
["bitfinex-derivatives","BTCF0:USTF0",1739184501401,0.19378625,97856.0,97855.0,0.60065076]
["bitfinex-derivatives","BTCF0:USTF0",1739184501808,0.01,97856.0,97855.0,0.60065076]
["bitfinex-derivatives","BTCF0:USTF0",1739184502813,0.03,97856.0,97855.0,0.60165076]
["bitfinex-derivatives","BTCF0:USTF0",1739184504803,0.03,97856.0,97855.0,0.60776046]
["bitfinex-derivatives","BTCF0:USTF0",1739184510014,0.03,97856.0,97855.0,0.53852046]
["bitfinex-derivatives","BTCF0:USTF0",1739184510211,0.03,97856.0,97855.0,0.60740046]
["bitfinex-derivatives","BTCF0:USTF0",1739184514317,0.3908,97856.0,97855.0,0.60740046]
["bitfinex-derivatives","BTCF0:USTF0",1739184514913,0.3908,97856.0,97855.0,0.53852046]
["bitfinex-derivatives","BTCF0:USTF0",1739184523317,0.3908,97856.0,97855.0,0.55195791]
["bitfinex-derivatives","BTCF0:USTF0",1739184523525,0.3908,97856.0,97855.0,0.53852046]
["bitfinex-derivatives","BTCF0:USTF0",1739184524122,0.5951513,97856.0,97855.0,0.33416706]
["bitfinex-derivatives","BTCF0:USTF0",1739184524518,0.3908,97856.0,97855.0,0.33416706]
["bitfinex-derivatives","BTCF0:USTF0",1739184524719,0.3908,97856.0,97855.0,0.32805736]
["bitfinex-derivatives","BTCF0:USTF0",1739184526113,0.3908,97856.0,97848.0,0.2043672]
["bitfinex-derivatives","BTCF0:USTF0",1739184526314,0.3608,97849.0,97848.0,0.2043672]
["bitfinex-derivatives","BTCF0:USTF0",1739184526513,0.5808,97849.0,97848.0,0.2043672]
["bitfinex-derivatives","BTCF0:USTF0",1739184527318,0.5808,97849.0,97848.0,0.2053672]
["bitfinex-derivatives","BTCF0:USTF0",1739184528126,0.5968,97849.0,97848.0,0.2053672]
["bitfinex-derivatives","BTCF0:USTF0",1739184528309,0.3768,97849.0,97848.0,0.2053672]
["bitfinex-derivatives","BTCF0:USTF0",1739184528717,0.016,97849.0,97848.0,0.2053672]
["bitfinex-derivatives","BTCF0:USTF0",1739184530717,0.016,97849.0,97848.0,0.21871463]
["bitfinex-derivatives","BTCF0:USTF0",1739184536921,0.016,97849.0,97848.0,0.21863599]
["bitfinex-derivatives","BTCF0:USTF0",1739184539135,0.016,97849.0,97848.0,0.21872399]
["bitfinex-derivatives","BTCF0:USTF0",1739184539429,0.016,97849.0,97848.0,0.2053672]
["bitfinex-derivatives","BTCF0:USTF0",1739184540529,0.3868,97849.0,97848.0,0.2737672]
["bitfinex-derivatives","BTCF0:USTF0",1739184540925,0.3868,97849.0,97848.0,0.2053672]
["bitfinex-derivatives","BTCF0:USTF0",1739184541129,0.3868,97849.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739184541130,0.5911659,97849.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739184542727,0.5781659,97849.0,97846.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739184542926,0.5851659,97849.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739184543731,0.5831659,97849.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739184544333,0.5801659,97849.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739184544529,0.5801659,97849.0,97848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739184544930,0.5801659,97849.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739184545133,0.5801659,97849.0,97848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739184545534,0.5811659,97849.0,97848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739184545737,0.5811659,97849.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739184546130,0.3768,97849.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739184546332,0.3788,97849.0,97848.0,0.205368]
["bitfinex-derivatives","BTCF0:USTF0",1739184547138,0.3798,97849.0,97848.0,0.205368]
["bitfinex-derivatives","BTCF0:USTF0",1739184547337,0.3808,97849.0,97848.0,0.205368]
["bitfinex-derivatives","BTCF0:USTF0",1739184547832,0.3798,97849.0,97848.0,0.205368]
["bitfinex-derivatives","BTCF0:USTF0",1739184548025,0.3798,97849.0,97848.0,0.206368]
["bitfinex-derivatives","BTCF0:USTF0",1739184548428,0.3798,97849.0,97848.0,0.205368]
["bitfinex-derivatives","BTCF0:USTF0",1739184548637,0.3798,97849.0,97848.0,0.206368]
["bitfinex-derivatives","BTCF0:USTF0",1739184549024,0.3798,97849.0,97848.0,0.205368]
["bitfinex-derivatives","BTCF0:USTF0",1739184549235,0.3708,97849.0,97848.0,0.205368]
["bitfinex-derivatives","BTCF0:USTF0",1739184549532,0.3788,97849.0,97848.0,0.206368]
["bitfinex-derivatives","BTCF0:USTF0",1739184550038,0.3788,97849.0,97848.0,0.205368]
["bitfinex-derivatives","BTCF0:USTF0",1739184550039,0.3708,97849.0,97848.0,0.205368]
["bitfinex-derivatives","BTCF0:USTF0",1739184551731,0.3708,97849.0,97848.0,0.204368]
["bitfinex-derivatives","BTCF0:USTF0",1739184551932,0.3738,97849.0,97848.0,0.205368]
["bitfinex-derivatives","BTCF0:USTF0",1739184552530,0.3708,97849.0,97848.0,0.205368]
["bitfinex-derivatives","BTCF0:USTF0",1739184553927,0.3708,97849.0,97848.0,0.204368]
["bitfinex-derivatives","BTCF0:USTF0",1739184554132,0.3708,97849.0,97848.0,0.205368]
["bitfinex-derivatives","BTCF0:USTF0",1739184555836,0.3718,97849.0,97848.0,0.205368]
["bitfinex-derivatives","BTCF0:USTF0",1739184556433,0.3738,97849.0,97848.0,0.205368]
["bitfinex-derivatives","BTCF0:USTF0",1739184558538,0.3708,97849.0,97848.0,0.205368]
["bitfinex-derivatives","BTCF0:USTF0",1739184559453,0.3718,97849.0,97848.0,0.205368]
["bitfinex-derivatives","BTCF0:USTF0",1739184560154,0.3718,97849.0,97848.0,0.204368]
["bitfinex-derivatives","BTCF0:USTF0",1739184560353,0.3718,97849.0,97848.0,0.205368]
["bitfinex-derivatives","BTCF0:USTF0",1739184560558,0.3718,97849.0,97848.0,0.21847309]
["bitfinex-derivatives","BTCF0:USTF0",1739184560755,0.3718,97849.0,97848.0,0.204368]
["bitfinex-derivatives","BTCF0:USTF0",1739184560953,0.3718,97849.0,97848.0,0.205368]
["bitfinex-derivatives","BTCF0:USTF0",1739184561154,0.3728,97849.0,97848.0,0.205368]
["bitfinex-derivatives","BTCF0:USTF0",1739184561354,0.3728,97849.0,97848.0,0.204368]
["bitfinex-derivatives","BTCF0:USTF0",1739184561559,0.3728,97849.0,97848.0,0.205368]
["bitfinex-derivatives","BTCF0:USTF0",1739184561857,0.3708,97849.0,97848.0,0.205368]
["bitfinex-derivatives","BTCF0:USTF0",1739184562057,0.3728,97849.0,97848.0,0.205368]
["bitfinex-derivatives","BTCF0:USTF0",1739184563259,0.3728,97849.0,97848.0,0.204368]
["bitfinex-derivatives","BTCF0:USTF0",1739184563558,0.3728,97849.0,97848.0,0.205368]
["bitfinex-derivatives","BTCF0:USTF0",1739184563965,0.55650599,97849.0,97848.0,0.205368]
["bitfinex-derivatives","BTCF0:USTF0",1739184564661,0.55650599,97849.0,97848.0,0.204368]
["bitfinex-derivatives","BTCF0:USTF0",1739184564968,0.55650599,97849.0,97848.0,0.205368]
["bitfinex-derivatives","BTCF0:USTF0",1739184565456,0.55650599,97849.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739184567667,0.3728,97849.0,97848.0,0.205368]
["bitfinex-derivatives","BTCF0:USTF0",1739184568063,0.3738,97849.0,97848.0,0.205368]
["bitfinex-derivatives","BTCF0:USTF0",1739184568269,3e-08,97879.0,97848.0,1.1063]
["bitfinex-derivatives","BTCF0:USTF0",1739184568466,0.00153298,97896.0,97880.0,0.0510751]
["bitfinex-derivatives","BTCF0:USTF0",1739184568667,0.17142601,97897.0,97896.0,0.2042677]
["bitfinex-derivatives","BTCF0:USTF0",1739184568864,0.17142601,97897.0,97896.0,0.2737477]
["bitfinex-derivatives","BTCF0:USTF0",1739184569862,0.18642601,97897.0,97896.0,0.2747477]
["bitfinex-derivatives","BTCF0:USTF0",1739184570668,0.18642601,97897.0,97896.0,0.28170698]
["bitfinex-derivatives","BTCF0:USTF0",1739184570864,0.19142601,97897.0,97896.0,0.28170698]
["bitfinex-derivatives","BTCF0:USTF0",1739184571566,0.02,97897.0,97896.0,0.28170698]
["bitfinex-derivatives","BTCF0:USTF0",1739184571966,0.02,97897.0,97896.0,0.2747477]
["bitfinex-derivatives","BTCF0:USTF0",1739184576170,0.00015326,97906.0,97899.0,0.2042615]
["bitfinex-derivatives","BTCF0:USTF0",1739184577471,0.121,97900.0,97899.0,0.2052615]
["bitfinex-derivatives","BTCF0:USTF0",1739184577668,0.0417,97919.0,97899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739184577978,0.0517,97919.0,97918.0,0.2042219]
["bitfinex-derivatives","BTCF0:USTF0",1739184578171,0.0517,97919.0,97918.0,0.2735419]
["bitfinex-derivatives","BTCF0:USTF0",1739184578971,0.0667,97919.0,97918.0,0.2735419]
["bitfinex-derivatives","BTCF0:USTF0",1739184579178,0.0737,97919.0,97918.0,0.2735419]
["bitfinex-derivatives","BTCF0:USTF0",1739184579475,0.0737,97919.0,97918.0,0.28035668]
["bitfinex-derivatives","BTCF0:USTF0",1739184580368,0.0587,97919.0,97918.0,0.28135668]
["bitfinex-derivatives","BTCF0:USTF0",1739184580574,0.017,97919.0,97918.0,0.28135668]
["bitfinex-derivatives","BTCF0:USTF0",1739184582179,0.01,97919.0,97918.0,0.28135668]
["bitfinex-derivatives","BTCF0:USTF0",1739184582378,0.01,97919.0,97918.0,0.2755419]
["bitfinex-derivatives","BTCF0:USTF0",1739184582680,0.01,97919.0,97918.0,0.2062219]
["bitfinex-derivatives","BTCF0:USTF0",1739184583772,0.014,97919.0,97918.0,0.2062219]
["bitfinex-derivatives","BTCF0:USTF0",1739184590982,0.2182198,97919.0,97918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739184591280,0.014,97919.0,97918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739184595590,0.3748,97919.0,97918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739184600990,0.3748,97919.0,97909.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739184600991,0.5938,97919.0,97909.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739184601196,0.2042663,97897.0,97896.0,0.2042674]
["bitfinex-derivatives","BTCF0:USTF0",1739184601486,0.2442663,97897.0,97896.0,0.2042674]
["bitfinex-derivatives","BTCF0:USTF0",1739184604378,0.04,97897.0,97896.0,0.2042674]
["bitfinex-derivatives","BTCF0:USTF0",1739184611499,0.04,97897.0,97896.0,0.21758081]
["bitfinex-derivatives","BTCF0:USTF0",1739184611995,0.04,97897.0,97896.0,0.2175809]
["bitfinex-derivatives","BTCF0:USTF0",1739184612500,0.04,97897.0,97896.0,0.21763159]
["bitfinex-derivatives","BTCF0:USTF0",1739184613288,0.04,97897.0,97896.0,0.2042674]
["bitfinex-derivatives","BTCF0:USTF0",1739184613685,0.00015326,97906.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739184613889,0.219,97916.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739184613890,0.00052001,97916.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739184614092,0.03,97916.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739184614299,0.03,97916.0,97915.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1739184614503,0.03,97916.0,97915.0,0.6340681]
["bitfinex-derivatives","BTCF0:USTF0",1739184615091,0.033,97916.0,97915.0,0.6340681]
["bitfinex-derivatives","BTCF0:USTF0",1739184615491,0.03,97916.0,97915.0,0.6340681]
["bitfinex-derivatives","BTCF0:USTF0",1739184615693,0.035,97916.0,97915.0,0.6350681]
["bitfinex-derivatives","BTCF0:USTF0",1739184616391,0.035,97916.0,97915.0,0.6360681]
["bitfinex-derivatives","BTCF0:USTF0",1739184617195,0.035,97916.0,97915.0,0.6431476]
["bitfinex-derivatives","BTCF0:USTF0",1739184625505,0.035,97916.0,97915.0,0.6421476]
["bitfinex-derivatives","BTCF0:USTF0",1739184625706,0.035,97916.0,97915.0,0.6431476]
["bitfinex-derivatives","BTCF0:USTF0",1739184626807,0.035,97916.0,97915.0,0.6421476]
["bitfinex-derivatives","BTCF0:USTF0",1739184627307,0.03,97916.0,97915.0,0.6421476]
["bitfinex-derivatives","BTCF0:USTF0",1739184627505,0.035,97916.0,97915.0,0.6421476]
["bitfinex-derivatives","BTCF0:USTF0",1739184629706,0.035,97916.0,97915.0,0.5731076]
["bitfinex-derivatives","BTCF0:USTF0",1739184629911,0.035,97916.0,97915.0,0.6420276]
["bitfinex-derivatives","BTCF0:USTF0",1739184630906,0.035,97916.0,97915.0,0.2123076]
["bitfinex-derivatives","BTCF0:USTF0",1739184631299,0.035,97916.0,97915.0,0.2811476]
["bitfinex-derivatives","BTCF0:USTF0",1739184641414,0.035,97916.0,97915.0,0.2123076]
["bitfinex-derivatives","BTCF0:USTF0",1739184641615,0.035,97916.0,97915.0,0.2807476]
["bitfinex-derivatives","BTCF0:USTF0",1739184643004,0.035,97916.0,97915.0,0.2123076]
["bitfinex-derivatives","BTCF0:USTF0",1739184643203,0.239226,97916.0,97915.0,0.02150683]
["bitfinex-derivatives","BTCF0:USTF0",1739184643620,0.239226,97916.0,97915.0,0.0080795]
["bitfinex-derivatives","BTCF0:USTF0",1739184644318,0.239226,97916.0,97915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739184648213,0.24694116,97916.0,97915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739184648417,0.52999441,97916.0,97915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739184652520,0.2042572,97902.0,97901.0,0.2042569]
["bitfinex-derivatives","BTCF0:USTF0",1739184652724,0.4242572,97902.0,97901.0,0.2042569]
["bitfinex-derivatives","BTCF0:USTF0",1739184653418,0.22,97902.0,97901.0,0.2042569]
["bitfinex-derivatives","BTCF0:USTF0",1739184654027,0.221,97902.0,97901.0,0.2042569]
["bitfinex-derivatives","BTCF0:USTF0",1739184654527,0.221,97902.0,97901.0,0.21171738]
["bitfinex-derivatives","BTCF0:USTF0",1739184658617,0.221,97902.0,97901.0,0.00746048]
["bitfinex-derivatives","BTCF0:USTF0",1739184658823,0.221,97902.0,97899.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739184659532,0.221,97902.0,97899.0,0.2723812]
["bitfinex-derivatives","BTCF0:USTF0",1739184660030,0.22,97902.0,97900.0,0.2042592]
["bitfinex-derivatives","BTCF0:USTF0",1739184660429,0.22,97902.0,97901.0,0.01308067]
["bitfinex-derivatives","BTCF0:USTF0",1739184662226,0.22,97902.0,97901.0,0.0130536]
["bitfinex-derivatives","BTCF0:USTF0",1739184662731,0.221,97902.0,97901.0,0.0130536]
["bitfinex-derivatives","BTCF0:USTF0",1739184664030,0.4252551,97902.0,97901.0,0.0130536]
["bitfinex-derivatives","BTCF0:USTF0",1739184665527,0.2042593,97900.0,97899.0,0.07567875]
["bitfinex-derivatives","BTCF0:USTF0",1739184665718,0.4342593,97900.0,97899.0,0.07567875]
["bitfinex-derivatives","BTCF0:USTF0",1739184668532,0.23,97900.0,97899.0,0.27994015]
["bitfinex-derivatives","BTCF0:USTF0",1739184674238,0.23,97900.0,97899.0,0.29301181]
["bitfinex-derivatives","BTCF0:USTF0",1739184674829,0.23,97900.0,97899.0,0.29301177]
["bitfinex-derivatives","BTCF0:USTF0",1739184680932,0.23,97900.0,97899.0,0.27994015]
["bitfinex-derivatives","BTCF0:USTF0",1739184681932,0.23,97900.0,97899.0,0.07567875]
["bitfinex-derivatives","BTCF0:USTF0",1739184682239,0.4342593,97900.0,97899.0,0.07567875]
["bitfinex-derivatives","BTCF0:USTF0",1739184683344,0.4342593,97900.0,97886.0,0.18276895]
["bitfinex-derivatives","BTCF0:USTF0",1739184683345,0.2042843,97888.0,97886.0,0.18276895]
["bitfinex-derivatives","BTCF0:USTF0",1739184683634,0.7950843,97888.0,97886.0,0.18276895]
["bitfinex-derivatives","BTCF0:USTF0",1739184683836,0.7950843,97888.0,97883.0,0.3046953]
["bitfinex-derivatives","BTCF0:USTF0",1739184684541,0.7950843,97888.0,97887.0,0.00615326]
["bitfinex-derivatives","BTCF0:USTF0",1739184684936,0.5908,97888.0,97883.0,0.3046953]
["bitfinex-derivatives","BTCF0:USTF0",1739184685242,0.2042927,97884.0,97883.0,0.3046953]
["bitfinex-derivatives","BTCF0:USTF0",1739184685430,0.19,97884.0,97875.0,0.37954553]
["bitfinex-derivatives","BTCF0:USTF0",1739184685637,0.5651094,97876.0,97875.0,0.37954553]
["bitfinex-derivatives","BTCF0:USTF0",1739184685939,0.7851094,97876.0,97875.0,0.37834553]
["bitfinex-derivatives","BTCF0:USTF0",1739184687040,0.7851094,97876.0,97875.0,0.38534553]
["bitfinex-derivatives","BTCF0:USTF0",1739184689143,0.2043282,97867.0,97866.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739184689344,0.2043481,97858.0,97854.0,0.18321864]
["bitfinex-derivatives","BTCF0:USTF0",1739184689540,0.2043481,97858.0,97855.0,0.2043532]
["bitfinex-derivatives","BTCF0:USTF0",1739184689541,0.0988,97857.0,97855.0,0.2043532]
["bitfinex-derivatives","BTCF0:USTF0",1739184689741,0.1188,97857.0,97855.0,0.2043532]
["bitfinex-derivatives","BTCF0:USTF0",1739184690341,0.1118,97857.0,97855.0,0.2043532]
["bitfinex-derivatives","BTCF0:USTF0",1739184690848,0.0692,97857.0,97855.0,0.2043532]
["bitfinex-derivatives","BTCF0:USTF0",1739184691048,0.02,97857.0,97855.0,0.2193532]
["bitfinex-derivatives","BTCF0:USTF0",1739184691948,0.021,97857.0,97855.0,0.2193532]
["bitfinex-derivatives","BTCF0:USTF0",1739184712455,0.021,97857.0,97856.0,0.01351055]
["bitfinex-derivatives","BTCF0:USTF0",1739184713666,0.021,97857.0,97856.0,0.02851055]
["bitfinex-derivatives","BTCF0:USTF0",1739184714762,0.021,97857.0,97856.0,0.23286165]
["bitfinex-derivatives","BTCF0:USTF0",1739184714963,0.021,97857.0,97856.0,0.2193511]
["bitfinex-derivatives","BTCF0:USTF0",1739184715271,0.021,97857.0,97856.0,0.23288239]
["bitfinex-derivatives","BTCF0:USTF0",1739184715775,0.18355709,97865.0,97864.0,0.2043344]
["bitfinex-derivatives","BTCF0:USTF0",1739184715963,0.22355709,97865.0,97864.0,0.21786569]
["bitfinex-derivatives","BTCF0:USTF0",1739184716158,0.22355709,97865.0,97864.0,0.23951733]
["bitfinex-derivatives","BTCF0:USTF0",1739184716863,0.22355709,97865.0,97864.0,0.25451733]
["bitfinex-derivatives","BTCF0:USTF0",1739184717065,0.22355709,97865.0,97864.0,0.23286569]
["bitfinex-derivatives","BTCF0:USTF0",1739184717264,0.22455709,97865.0,97864.0,0.23386569]
["bitfinex-derivatives","BTCF0:USTF0",1739184719169,0.22455709,97865.0,97864.0,0.2203344]
["bitfinex-derivatives","BTCF0:USTF0",1739184719374,0.22455709,97865.0,97864.0,0.2338301]
["bitfinex-derivatives","BTCF0:USTF0",1739184720172,0.041,97865.0,97864.0,0.2338301]
["bitfinex-derivatives","BTCF0:USTF0",1739184721175,0.041,97865.0,97864.0,0.24186512]
["bitfinex-derivatives","BTCF0:USTF0",1739184721376,0.2453323,97865.0,97864.0,0.2338301]
["bitfinex-derivatives","BTCF0:USTF0",1739184721575,0.3511323,97865.0,97864.0,0.2338301]
["bitfinex-derivatives","BTCF0:USTF0",1739184722167,0.3511323,97865.0,97864.0,0.0294957]
["bitfinex-derivatives","BTCF0:USTF0",1739184722367,0.3511323,97865.0,97864.0,0.02946184]
["bitfinex-derivatives","BTCF0:USTF0",1739184722876,0.1468,97865.0,97864.0,0.23379624]
["bitfinex-derivatives","BTCF0:USTF0",1739184723076,0.041,97865.0,97864.0,0.23379624]
["bitfinex-derivatives","BTCF0:USTF0",1739184725179,0.041,97865.0,97864.0,0.2554991]
["bitfinex-derivatives","BTCF0:USTF0",1739184726170,0.041,97865.0,97864.0,0.2203344]
["bitfinex-derivatives","BTCF0:USTF0",1739184728476,0.001,97865.0,97864.0,0.4303344]
["bitfinex-derivatives","BTCF0:USTF0",1739184728673,0.40255709,97884.0,97864.0,0.23951474]
["bitfinex-derivatives","BTCF0:USTF0",1739184728872,0.0037,97883.0,97880.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1739184729075,0.0537,97883.0,97881.0,0.2042971]
["bitfinex-derivatives","BTCF0:USTF0",1739184731683,0.0537,97883.0,97881.0,0.2122971]
["bitfinex-derivatives","BTCF0:USTF0",1739184732184,0.0537,97883.0,97881.0,0.2152971]
["bitfinex-derivatives","BTCF0:USTF0",1739184733282,0.0537,97883.0,97882.0,0.01380452]
["bitfinex-derivatives","BTCF0:USTF0",1739184734380,0.0537,97883.0,97882.0,0.02070689]
["bitfinex-derivatives","BTCF0:USTF0",1739184734787,0.0537,97883.0,97882.0,0.02270689]
["bitfinex-derivatives","BTCF0:USTF0",1739184735177,0.0537,97883.0,97882.0,0.22700369]
["bitfinex-derivatives","BTCF0:USTF0",1739184735790,0.0537,97883.0,97882.0,0.23517478]
["bitfinex-derivatives","BTCF0:USTF0",1739184736087,0.0537,97883.0,97882.0,0.22146789]
["bitfinex-derivatives","BTCF0:USTF0",1739184742302,0.0537,97883.0,97882.0,0.2132968]
["bitfinex-derivatives","BTCF0:USTF0",1739184742702,0.23725709,97883.0,97882.0,0.2132968]
["bitfinex-derivatives","BTCF0:USTF0",1739184746601,0.0537,97883.0,97882.0,0.2132968]
["bitfinex-derivatives","BTCF0:USTF0",1739184751807,0.0537,97883.0,97882.0,0.22688603]
["bitfinex-derivatives","BTCF0:USTF0",1739184752905,0.2579948,97883.0,97882.0,0.02258923]
["bitfinex-derivatives","BTCF0:USTF0",1739184753111,0.2579948,97883.0,97882.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739184759601,0.34655536,97883.0,97882.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739184763305,0.2579948,97883.0,97882.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739184763500,0.2579948,97883.0,97882.0,0.02242439]
["bitfinex-derivatives","BTCF0:USTF0",1739184770020,0.2579948,97883.0,97882.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739184780518,0.2043157,97873.0,97869.0,0.18321864]
["bitfinex-derivatives","BTCF0:USTF0",1739184780827,0.7751157,97873.0,97869.0,0.18321864]
["bitfinex-derivatives","BTCF0:USTF0",1739184781821,0.7761157,97873.0,97872.0,0.00215326]
["bitfinex-derivatives","BTCF0:USTF0",1739184783731,0.7761157,97873.0,97872.0,0.01615326]
["bitfinex-derivatives","BTCF0:USTF0",1739184785830,0.78458842,97873.0,97872.0,0.01615326]
["bitfinex-derivatives","BTCF0:USTF0",1739184786422,0.78828842,97873.0,97872.0,0.01615326]
["bitfinex-derivatives","BTCF0:USTF0",1739184788033,0.97199373,97873.0,97872.0,0.01615326]
["bitfinex-derivatives","BTCF0:USTF0",1739184791227,0.8763657,97873.0,97872.0,0.01615326]
["bitfinex-derivatives","BTCF0:USTF0",1739184791431,0.2043481,97858.0,97856.0,0.2043504]
["bitfinex-derivatives","BTCF0:USTF0",1739184791735,0.0037,97857.0,97852.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739184792036,0.0637,97857.0,97856.0,0.2043511]
["bitfinex-derivatives","BTCF0:USTF0",1739184792625,0.0637,97857.0,97856.0,0.2193511]
["bitfinex-derivatives","BTCF0:USTF0",1739184793129,0.0647,97857.0,97856.0,0.2193511]
["bitfinex-derivatives","BTCF0:USTF0",1739184793931,0.0647,97857.0,97856.0,0.2043511]
["bitfinex-derivatives","BTCF0:USTF0",1739184794239,0.0657,97857.0,97856.0,0.2193511]
["bitfinex-derivatives","BTCF0:USTF0",1739184795139,0.2700491,97857.0,97856.0,0.2193511]
["bitfinex-derivatives","BTCF0:USTF0",1739184796237,0.2700491,97857.0,97856.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739184797537,0.2700491,97857.0,97850.0,0.00854173]
["bitfinex-derivatives","BTCF0:USTF0",1739184797538,0.2043616,97851.0,97850.0,0.00854173]
["bitfinex-derivatives","BTCF0:USTF0",1739184797748,0.2043616,97851.0,97835.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1739184797749,0.2043908,97837.0,97835.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1739184798037,0.2380908,97837.0,97835.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1739184798835,0.2230908,97837.0,97836.0,0.36937164]
["bitfinex-derivatives","BTCF0:USTF0",1739184799628,0.2240908,97837.0,97836.0,0.38437164]
["bitfinex-derivatives","BTCF0:USTF0",1739184800643,0.2250908,97837.0,97836.0,0.38437164]
["bitfinex-derivatives","BTCF0:USTF0",1739184802543,0.2250908,97837.0,97836.0,0.02357164]
["bitfinex-derivatives","BTCF0:USTF0",1739184804152,0.0357,97837.0,97836.0,0.02357164]
["bitfinex-derivatives","BTCF0:USTF0",1739184809346,0.0357,97837.0,97836.0,0.22796454]
["bitfinex-derivatives","BTCF0:USTF0",1739184810535,0.0357,97837.0,97836.0,0.24141559]
["bitfinex-derivatives","BTCF0:USTF0",1739184811242,0.28858481,97856.0,97836.0,0.08853547]
["bitfinex-derivatives","BTCF0:USTF0",1739184811243,0.18358481,97856.0,97836.0,0.08853547]
["bitfinex-derivatives","BTCF0:USTF0",1739184811548,0.06,97852.0,97851.0,0.2043616]
["bitfinex-derivatives","BTCF0:USTF0",1739184811845,0.06,97852.0,97851.0,0.21781265]
["bitfinex-derivatives","BTCF0:USTF0",1739184812147,0.06,97852.0,97851.0,0.2178993]
["bitfinex-derivatives","BTCF0:USTF0",1739184812338,0.063,97852.0,97851.0,0.2722993]
["bitfinex-derivatives","BTCF0:USTF0",1739184813244,0.062,97852.0,97851.0,0.2722993]
["bitfinex-derivatives","BTCF0:USTF0",1739184813841,0.061,97852.0,97851.0,0.28102987]
["bitfinex-derivatives","BTCF0:USTF0",1739184815839,0.061,97852.0,97851.0,0.26749217]
["bitfinex-derivatives","BTCF0:USTF0",1739184823749,0.061,97852.0,97851.0,0.2811148]
["bitfinex-derivatives","BTCF0:USTF0",1739184824546,0.061,97852.0,97851.0,0.26749217]
["bitfinex-derivatives","BTCF0:USTF0",1739184824748,0.061,97852.0,97851.0,0.28111561]
["bitfinex-derivatives","BTCF0:USTF0",1739184827339,0.061,97852.0,97851.0,0.2813156]
["bitfinex-derivatives","BTCF0:USTF0",1739184828847,0.061,97852.0,97851.0,0.28126568]
["bitfinex-derivatives","BTCF0:USTF0",1739184831155,0.061,97852.0,97851.0,0.22686568]
["bitfinex-derivatives","BTCF0:USTF0",1739184832351,0.061,97852.0,97851.0,0.58766568]
["bitfinex-derivatives","BTCF0:USTF0",1739184833150,0.061,97852.0,97851.0,0.58741599]
["bitfinex-derivatives","BTCF0:USTF0",1739184833452,0.061,97852.0,97851.0,0.22661599]
["bitfinex-derivatives","BTCF0:USTF0",1739184833750,0.061,97852.0,97851.0,0.58741599]
["bitfinex-derivatives","BTCF0:USTF0",1739184835757,0.061,97852.0,97851.0,0.58742214]
["bitfinex-derivatives","BTCF0:USTF0",1739184838056,0.061,97852.0,97851.0,0.58745995]
["bitfinex-derivatives","BTCF0:USTF0",1739184838450,0.061,97852.0,97851.0,0.22665995]
["bitfinex-derivatives","BTCF0:USTF0",1739184839051,0.061,97852.0,97851.0,0.2483733]
["bitfinex-derivatives","BTCF0:USTF0",1739184839563,0.061,97852.0,97851.0,0.24837612]
["bitfinex-derivatives","BTCF0:USTF0",1739184839860,0.061,97852.0,97851.0,0.31573612]
["bitfinex-derivatives","BTCF0:USTF0",1739184840064,0.061,97852.0,97851.0,0.67653612]
["bitfinex-derivatives","BTCF0:USTF0",1739184844067,0.061,97852.0,97851.0,0.65482276]
["bitfinex-derivatives","BTCF0:USTF0",1739184844658,0.061,97852.0,97851.0,0.29402276]
["bitfinex-derivatives","BTCF0:USTF0",1739184844965,0.061,97852.0,97851.0,0.24818854]
["bitfinex-derivatives","BTCF0:USTF0",1739184845167,0.061,97852.0,97851.0,0.22666276]
["bitfinex-derivatives","BTCF0:USTF0",1739184845461,0.061,97852.0,97851.0,0.02218407]
["bitfinex-derivatives","BTCF0:USTF0",1739184847860,0.061,97852.0,97851.0,0.0134535]
["bitfinex-derivatives","BTCF0:USTF0",1739184848062,0.061,97852.0,97846.0,0.2043708]
["bitfinex-derivatives","BTCF0:USTF0",1739184848262,0.2653603,97852.0,97847.0,0.0134161]
["bitfinex-derivatives","BTCF0:USTF0",1739184848562,0.2653603,97852.0,97848.0,0.0134161]
["bitfinex-derivatives","BTCF0:USTF0",1739184848761,0.2653603,97852.0,97846.0,0.21311167]
["bitfinex-derivatives","BTCF0:USTF0",1739184848962,0.2653603,97852.0,97847.0,0.0134166]
["bitfinex-derivatives","BTCF0:USTF0",1739184849163,0.2653603,97852.0,97848.0,0.0134166]
["bitfinex-derivatives","BTCF0:USTF0",1739184849357,0.2653603,97852.0,97846.0,0.21311167]
["bitfinex-derivatives","BTCF0:USTF0",1739184849565,0.2663603,97852.0,97847.0,0.0134268]
["bitfinex-derivatives","BTCF0:USTF0",1739184849775,0.2663603,97852.0,97848.0,0.0134268]
["bitfinex-derivatives","BTCF0:USTF0",1739184849965,0.2663603,97852.0,97846.0,0.21311167]
["bitfinex-derivatives","BTCF0:USTF0",1739184849966,0.2043647,97850.0,97846.0,0.21311167]
["bitfinex-derivatives","BTCF0:USTF0",1739184850169,0.0568,97849.0,97847.0,0.01342275]
["bitfinex-derivatives","BTCF0:USTF0",1739184850467,0.2968,97849.0,97846.0,0.21311167]
["bitfinex-derivatives","BTCF0:USTF0",1739184850665,0.2968,97849.0,97847.0,0.01342147]
["bitfinex-derivatives","BTCF0:USTF0",1739184850866,0.2968,97849.0,97846.0,0.39643377]
["bitfinex-derivatives","BTCF0:USTF0",1739184851065,0.2968,97849.0,97847.0,0.01342237]
["bitfinex-derivatives","BTCF0:USTF0",1739184851266,0.2968,97849.0,97846.0,0.39759377]
["bitfinex-derivatives","BTCF0:USTF0",1739184851572,0.2968,97849.0,97847.0,0.01342651]
["bitfinex-derivatives","BTCF0:USTF0",1739184851770,0.2968,97849.0,97847.0,0.2043699]
["bitfinex-derivatives","BTCF0:USTF0",1739184852159,0.2988,97849.0,97847.0,0.2043699]
["bitfinex-derivatives","BTCF0:USTF0",1739184852370,0.2988,97849.0,97827.0,0.36596528]
["bitfinex-derivatives","BTCF0:USTF0",1739184852371,0.3608,97848.0,97827.0,0.36596528]
["bitfinex-derivatives","BTCF0:USTF0",1739184852570,0.3608,97828.0,97827.0,0.36596528]
["bitfinex-derivatives","BTCF0:USTF0",1739184852774,0.7152096,97828.0,97827.0,0.36596528]
["bitfinex-derivatives","BTCF0:USTF0",1739184854972,0.7172096,97828.0,97827.0,0.36596528]
["bitfinex-derivatives","BTCF0:USTF0",1739184856773,0.2044368,97815.0,97814.0,0.06499627]
["bitfinex-derivatives","BTCF0:USTF0",1739184856974,0.6152368,97815.0,97814.0,0.06499627]
["bitfinex-derivatives","BTCF0:USTF0",1739184857371,0.2044661,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739184857573,0.2144661,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739184858369,0.2144661,97801.0,97800.0,0.10866045]
["bitfinex-derivatives","BTCF0:USTF0",1739184858767,0.2174661,97801.0,97800.0,0.16326045]
["bitfinex-derivatives","BTCF0:USTF0",1739184863781,0.2044621,97803.0,97800.0,0.16326045]
["bitfinex-derivatives","BTCF0:USTF0",1739184864080,0.3444621,97803.0,97800.0,0.16326045]
["bitfinex-derivatives","BTCF0:USTF0",1739184864379,0.14,97803.0,97801.0,0.2044661]
["bitfinex-derivatives","BTCF0:USTF0",1739184864977,0.141,97803.0,97801.0,0.2044661]
["bitfinex-derivatives","BTCF0:USTF0",1739184865276,0.143,97803.0,97801.0,0.2044661]
["bitfinex-derivatives","BTCF0:USTF0",1739184867079,0.143,97803.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739184868176,0.143,97803.0,97802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739184868974,0.143,97803.0,97802.0,0.37563341]
["bitfinex-derivatives","BTCF0:USTF0",1739184869369,0.143,97803.0,97802.0,0.3916147]
["bitfinex-derivatives","BTCF0:USTF0",1739184873479,0.143,97803.0,97802.0,0.39158762]
["bitfinex-derivatives","BTCF0:USTF0",1739184874681,0.143,97803.0,97802.0,0.59605162]
["bitfinex-derivatives","BTCF0:USTF0",1739184875271,0.143,97803.0,97802.0,0.61818225]
["bitfinex-derivatives","BTCF0:USTF0",1739184875477,0.143,97803.0,97802.0,0.25738225]
["bitfinex-derivatives","BTCF0:USTF0",1739184875677,0.143,97803.0,97802.0,0.61818225]
["bitfinex-derivatives","BTCF0:USTF0",1739184876069,0.3608,97825.0,97802.0,0.42371825]
["bitfinex-derivatives","BTCF0:USTF0",1739184876273,0.3608,97825.0,97820.0,0.2044246]
["bitfinex-derivatives","BTCF0:USTF0",1739184876274,0.5808,97825.0,97820.0,0.2044246]
["bitfinex-derivatives","BTCF0:USTF0",1739184876581,0.5808,97825.0,97821.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1739184876780,0.5808,97825.0,97822.0,0.01390812]
["bitfinex-derivatives","BTCF0:USTF0",1739184876987,0.5808,97825.0,97803.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739184877171,0.04307728,97820.0,97814.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739184877379,0.21,97820.0,97815.0,0.01393862]
["bitfinex-derivatives","BTCF0:USTF0",1739184877690,0.2044347,97816.0,97814.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739184877984,0.2044347,97816.0,97815.0,0.01393883]
["bitfinex-derivatives","BTCF0:USTF0",1739184877985,0.3644347,97816.0,97815.0,0.01393883]
["bitfinex-derivatives","BTCF0:USTF0",1739184878981,0.3644347,97816.0,97814.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739184879382,0.3654347,97816.0,97814.0,0.00115334]
["bitfinex-derivatives","BTCF0:USTF0",1739184880075,0.3654347,97816.0,97815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739184880290,0.3654347,97816.0,97815.0,0.01588703]
["bitfinex-derivatives","BTCF0:USTF0",1739184881290,0.3664347,97816.0,97815.0,0.01588703]
["bitfinex-derivatives","BTCF0:USTF0",1739184881481,0.3654347,97816.0,97815.0,0.01388703]
["bitfinex-derivatives","BTCF0:USTF0",1739184881682,0.3664347,97816.0,97815.0,0.01388703]
["bitfinex-derivatives","BTCF0:USTF0",1739184882291,0.3664347,97816.0,97815.0,0.02077172]
["bitfinex-derivatives","BTCF0:USTF0",1739184882491,0.3664347,97816.0,97815.0,0.02177172]
["bitfinex-derivatives","BTCF0:USTF0",1739184887387,0.3664347,97816.0,97815.0,0.01508628]
["bitfinex-derivatives","BTCF0:USTF0",1739184887887,1.5464347,97816.0,97815.0,0.01508628]
["bitfinex-derivatives","BTCF0:USTF0",1739184888394,0.3664347,97816.0,97815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739184888697,0.3664347,97816.0,97815.0,0.01502096]
["bitfinex-derivatives","BTCF0:USTF0",1739184888888,1.5464347,97816.0,97815.0,0.01402096]
["bitfinex-derivatives","BTCF0:USTF0",1739184889191,0.2044661,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739184889381,0.2044661,97801.0,97800.0,0.10702197]
["bitfinex-derivatives","BTCF0:USTF0",1739184889382,0.7652661,97801.0,97800.0,0.10702197]
["bitfinex-derivatives","BTCF0:USTF0",1739184890186,0.4044661,97801.0,97800.0,0.10702197]
["bitfinex-derivatives","BTCF0:USTF0",1739184890990,0.4154661,97801.0,97800.0,0.10702197]
["bitfinex-derivatives","BTCF0:USTF0",1739184891693,0.4044661,97801.0,97800.0,0.10702197]
["bitfinex-derivatives","BTCF0:USTF0",1739184893392,0.4144661,97801.0,97800.0,0.10702197]
["bitfinex-derivatives","BTCF0:USTF0",1739184893789,0.4154661,97801.0,97800.0,0.10702197]
["bitfinex-derivatives","BTCF0:USTF0",1739184894189,0.4164661,97801.0,97800.0,0.10702197]
["bitfinex-derivatives","BTCF0:USTF0",1739184894990,0.4154661,97801.0,97800.0,0.10702197]
["bitfinex-derivatives","BTCF0:USTF0",1739184896286,0.4144661,97801.0,97800.0,0.10702197]
["bitfinex-derivatives","BTCF0:USTF0",1739184896491,0.4154661,97801.0,97800.0,0.10702197]
["bitfinex-derivatives","BTCF0:USTF0",1739184897789,0.4044661,97801.0,97800.0,0.10702197]
["bitfinex-derivatives","BTCF0:USTF0",1739184898096,0.4124661,97801.0,97800.0,0.10702197]
["bitfinex-derivatives","BTCF0:USTF0",1739184898884,0.4134661,97801.0,97800.0,0.10702197]
["bitfinex-derivatives","BTCF0:USTF0",1739184899499,0.4124661,97801.0,97800.0,0.10702197]
["bitfinex-derivatives","BTCF0:USTF0",1739184900190,0.4044661,97801.0,97800.0,0.10702197]
["bitfinex-derivatives","BTCF0:USTF0",1739184900390,0.4134661,97801.0,97800.0,0.10702197]
["bitfinex-derivatives","BTCF0:USTF0",1739184901086,0.4124661,97801.0,97800.0,0.1210874]
["bitfinex-derivatives","BTCF0:USTF0",1739184902705,0.4134661,97801.0,97800.0,0.1210874]
["bitfinex-derivatives","BTCF0:USTF0",1739184902893,0.4134661,97801.0,97800.0,0.12111562]
["bitfinex-derivatives","BTCF0:USTF0",1739184904000,0.4134661,97801.0,97800.0,0.10702197]
["bitfinex-derivatives","BTCF0:USTF0",1739184905601,0.209,97801.0,97800.0,0.31149017]
["bitfinex-derivatives","BTCF0:USTF0",1739184906095,0.209,97801.0,97800.0,0.32552656]
["bitfinex-derivatives","BTCF0:USTF0",1739184906500,0.209,97801.0,97800.0,0.31149017]
["bitfinex-derivatives","BTCF0:USTF0",1739184908502,0.2,97801.0,97800.0,0.31149017]
["bitfinex-derivatives","BTCF0:USTF0",1739184908703,0.209,97801.0,97800.0,0.31149017]
["bitfinex-derivatives","BTCF0:USTF0",1739184909511,0.204,97801.0,97800.0,0.31149017]
["bitfinex-derivatives","BTCF0:USTF0",1739184910514,0.201,97801.0,97800.0,0.31149017]
["bitfinex-derivatives","BTCF0:USTF0",1739184912008,0.204,97801.0,97800.0,0.31149017]
["bitfinex-derivatives","BTCF0:USTF0",1739184913510,0.204,97801.0,97800.0,0.34779645]
["bitfinex-derivatives","BTCF0:USTF0",1739184915106,0.204,97801.0,97800.0,0.34795365]
["bitfinex-derivatives","BTCF0:USTF0",1739184917419,0.204,97801.0,97800.0,0.70875365]
["bitfinex-derivatives","BTCF0:USTF0",1739184918219,0.205,97801.0,97800.0,0.70875365]
["bitfinex-derivatives","BTCF0:USTF0",1739184918610,0.205,97801.0,97800.0,0.70821571]
["bitfinex-derivatives","BTCF0:USTF0",1739184919837,0.204,97801.0,97800.0,0.70821571]
["bitfinex-derivatives","BTCF0:USTF0",1739184921236,0.204,97801.0,97800.0,0.68631442]
["bitfinex-derivatives","BTCF0:USTF0",1739184921436,0.204,97801.0,97800.0,0.68596212]
["bitfinex-derivatives","BTCF0:USTF0",1739184922037,0.204,97801.0,97800.0,0.67229017]
["bitfinex-derivatives","BTCF0:USTF0",1739184922231,0.204,97801.0,97800.0,0.68587053]
["bitfinex-derivatives","BTCF0:USTF0",1739184923737,0.204,97801.0,97800.0,0.67229017]
["bitfinex-derivatives","BTCF0:USTF0",1739184923929,0.204,97801.0,97800.0,0.68588312]
["bitfinex-derivatives","BTCF0:USTF0",1739184927731,0.204,97801.0,97800.0,0.32508312]
["bitfinex-derivatives","BTCF0:USTF0",1739184927932,0.204,97801.0,97800.0,0.68588312]
["bitfinex-derivatives","BTCF0:USTF0",1739184928640,0.204,97801.0,97800.0,0.70775094]
["bitfinex-derivatives","BTCF0:USTF0",1739184929344,0.204,97801.0,97800.0,0.41431094]
["bitfinex-derivatives","BTCF0:USTF0",1739184929533,0.204,97801.0,97800.0,0.39244312]
["bitfinex-derivatives","BTCF0:USTF0",1739184931142,0.204,97801.0,97800.0,0.32508312]
["bitfinex-derivatives","BTCF0:USTF0",1739184933839,0.204,97801.0,97800.0,0.34739849]
["bitfinex-derivatives","BTCF0:USTF0",1739184936740,0.204,97801.0,97800.0,0.32508312]
["bitfinex-derivatives","BTCF0:USTF0",1739184938839,0.204,97801.0,97800.0,0.32568357]
["bitfinex-derivatives","BTCF0:USTF0",1739184939143,0.38758481,97801.0,97800.0,0.32568357]
["bitfinex-derivatives","BTCF0:USTF0",1739184939638,0.38758481,97801.0,97800.0,0.34876524]
["bitfinex-derivatives","BTCF0:USTF0",1739184940339,0.38758481,97801.0,97800.0,0.31149017]
["bitfinex-derivatives","BTCF0:USTF0",1739184940546,0.38758481,97801.0,97800.0,0.34899996]
["bitfinex-derivatives","BTCF0:USTF0",1739184942042,0.38758481,97801.0,97800.0,0.32591684]
["bitfinex-derivatives","BTCF0:USTF0",1739184942342,0.38758481,97801.0,97800.0,0.34882149]
["bitfinex-derivatives","BTCF0:USTF0",1739184942538,0.204,97801.0,97800.0,0.34882149]
["bitfinex-derivatives","BTCF0:USTF0",1739184943738,0.204,97801.0,97800.0,0.37763659]
["bitfinex-derivatives","BTCF0:USTF0",1739184944545,0.204,97801.0,97800.0,0.34882149]
["bitfinex-derivatives","BTCF0:USTF0",1739184944749,0.204,97801.0,97800.0,0.37778707]
["bitfinex-derivatives","BTCF0:USTF0",1739184947238,0.204,97801.0,97800.0,0.37842157]
["bitfinex-derivatives","BTCF0:USTF0",1739184951853,0.204,97801.0,97800.0,0.34932052]
["bitfinex-derivatives","BTCF0:USTF0",1739184952345,0.204,97801.0,97800.0,0.37826016]
["bitfinex-derivatives","BTCF0:USTF0",1739184952850,0.204,97801.0,97800.0,0.34932052]
["bitfinex-derivatives","BTCF0:USTF0",1739184953047,0.204,97801.0,97800.0,0.14485232]
["bitfinex-derivatives","BTCF0:USTF0",1739184953250,0.4084661,97801.0,97800.0,0.14485232]
["bitfinex-derivatives","BTCF0:USTF0",1739184953753,0.4084661,97801.0,97800.0,0.14461866]
["bitfinex-derivatives","BTCF0:USTF0",1739184955249,0.4084661,97801.0,97800.0,0.10702197]
["bitfinex-derivatives","BTCF0:USTF0",1739184955444,0.4084661,97801.0,97800.0,0.14442721]
["bitfinex-derivatives","BTCF0:USTF0",1739184955956,0.4084661,97801.0,97800.0,0.12140843]
["bitfinex-derivatives","BTCF0:USTF0",1739184957859,0.4084661,97801.0,97800.0,0.14440533]
["bitfinex-derivatives","BTCF0:USTF0",1739184958860,0.4084661,97801.0,97800.0,0.12140843]
["bitfinex-derivatives","BTCF0:USTF0",1739184959562,0.4084661,97801.0,97800.0,0.12139096]
["bitfinex-derivatives","BTCF0:USTF0",1739184961259,0.4084661,97801.0,97800.0,0.12131385]
["bitfinex-derivatives","BTCF0:USTF0",1739184961853,0.4084661,97801.0,97800.0,0.12131292]
["bitfinex-derivatives","BTCF0:USTF0",1739184967463,0.4084661,97801.0,97800.0,0.12119404]
["bitfinex-derivatives","BTCF0:USTF0",1739184969466,0.4084661,97801.0,97800.0,0.10702197]
["bitfinex-derivatives","BTCF0:USTF0",1739184969767,0.4084661,97801.0,97800.0,0.12119306]
["bitfinex-derivatives","BTCF0:USTF0",1739184970861,0.4084661,97801.0,97800.0,0.32566136]
["bitfinex-derivatives","BTCF0:USTF0",1739184972868,0.204,97801.0,97800.0,0.32566136]
["bitfinex-derivatives","BTCF0:USTF0",1739184973865,0.204,97801.0,97800.0,0.31149027]
["bitfinex-derivatives","BTCF0:USTF0",1739184975963,0.2,97801.0,97800.0,0.31149027]
["bitfinex-derivatives","BTCF0:USTF0",1739184976178,0.204,97801.0,97800.0,0.31149027]
["bitfinex-derivatives","BTCF0:USTF0",1739184976468,0.29034321,97801.0,97800.0,0.31149027]
["bitfinex-derivatives","BTCF0:USTF0",1739184978061,0.29034321,97801.0,97800.0,0.32540231]
["bitfinex-derivatives","BTCF0:USTF0",1739184978266,0.29034321,97801.0,97800.0,0.32540171]
["bitfinex-derivatives","BTCF0:USTF0",1739184978859,0.2,97801.0,97800.0,0.32540171]
["bitfinex-derivatives","BTCF0:USTF0",1739184979064,0.204,97801.0,97800.0,0.32540171]
["bitfinex-derivatives","BTCF0:USTF0",1739184979665,0.2,97801.0,97800.0,0.32540171]
["bitfinex-derivatives","BTCF0:USTF0",1739184979865,0.204,97801.0,97800.0,0.32540171]
["bitfinex-derivatives","BTCF0:USTF0",1739184980464,0.2,97801.0,97800.0,0.32540171]
["bitfinex-derivatives","BTCF0:USTF0",1739184981063,0.2,97801.0,97800.0,0.34746315]
["bitfinex-derivatives","BTCF0:USTF0",1739184982465,0.2,97801.0,97800.0,0.34735698]
["bitfinex-derivatives","BTCF0:USTF0",1739184982878,0.204,97801.0,97800.0,0.34735698]
["bitfinex-derivatives","BTCF0:USTF0",1739184984360,0.2,97801.0,97800.0,0.34735698]
["bitfinex-derivatives","BTCF0:USTF0",1739184984664,0.2,97801.0,97800.0,0.34724104]
["bitfinex-derivatives","BTCF0:USTF0",1739184984861,0.2,97801.0,97800.0,0.70804104]
["bitfinex-derivatives","BTCF0:USTF0",1739184986768,0.2,97801.0,97800.0,0.70805044]
["bitfinex-derivatives","BTCF0:USTF0",1739184987070,0.2,97801.0,97800.0,0.74960191]
["bitfinex-derivatives","BTCF0:USTF0",1739184988271,0.2,97801.0,97800.0,0.70805044]
["bitfinex-derivatives","BTCF0:USTF0",1739184988871,0.2,97801.0,97800.0,0.70818713]
["bitfinex-derivatives","BTCF0:USTF0",1739184990072,0.2,97801.0,97800.0,0.77554713]
["bitfinex-derivatives","BTCF0:USTF0",1739184990474,0.2,97801.0,97800.0,0.41474713]
["bitfinex-derivatives","BTCF0:USTF0",1739184991079,0.2,97801.0,97800.0,0.41473507]
["bitfinex-derivatives","BTCF0:USTF0",1739184993072,0.2,97801.0,97800.0,0.77553507]
["bitfinex-derivatives","BTCF0:USTF0",1739184995981,0.2,97801.0,97800.0,0.75345195]
["bitfinex-derivatives","BTCF0:USTF0",1739185004090,0.2,97801.0,97800.0,0.77552056]
["bitfinex-derivatives","BTCF0:USTF0",1739185006098,0.2,97801.0,97800.0,0.77553343]
["bitfinex-derivatives","BTCF0:USTF0",1739185008097,0.2,97801.0,97800.0,0.77653343]
["bitfinex-derivatives","BTCF0:USTF0",1739185008302,0.201,97801.0,97800.0,0.77653343]
["bitfinex-derivatives","BTCF0:USTF0",1739185008698,0.201,97801.0,97800.0,0.77699563]
["bitfinex-derivatives","BTCF0:USTF0",1739185009014,0.201,97801.0,97800.0,0.77699562]
["bitfinex-derivatives","BTCF0:USTF0",1739185009198,0.201,97801.0,97800.0,0.96094145]
["bitfinex-derivatives","BTCF0:USTF0",1739185009710,0.201,97801.0,97800.0,0.95994145]
["bitfinex-derivatives","BTCF0:USTF0",1739185009904,0.2,97801.0,97800.0,0.96094145]
["bitfinex-derivatives","BTCF0:USTF0",1739185011303,0.201,97801.0,97800.0,0.96094145]
["bitfinex-derivatives","BTCF0:USTF0",1739185012202,0.2,97801.0,97800.0,0.96094145]
["bitfinex-derivatives","BTCF0:USTF0",1739185012604,0.2,97801.0,97800.0,0.96064761]
["bitfinex-derivatives","BTCF0:USTF0",1739185012908,0.201,97801.0,97800.0,0.96064761]
["bitfinex-derivatives","BTCF0:USTF0",1739185014498,0.2,97801.0,97800.0,0.96064761]
["bitfinex-derivatives","BTCF0:USTF0",1739185014703,0.2,97801.0,97800.0,0.96062861]
["bitfinex-derivatives","BTCF0:USTF0",1739185015206,0.2,97801.0,97800.0,0.59982861]
["bitfinex-derivatives","BTCF0:USTF0",1739185015409,0.2,97801.0,97800.0,0.96062861]
["bitfinex-derivatives","BTCF0:USTF0",1739185016213,0.202,97801.0,97800.0,0.96062861]
["bitfinex-derivatives","BTCF0:USTF0",1739185017210,0.202,97801.0,97800.0,0.93844707]
["bitfinex-derivatives","BTCF0:USTF0",1739185017798,0.201,97801.0,97800.0,0.93744707]
["bitfinex-derivatives","BTCF0:USTF0",1739185017997,0.201,97801.0,97800.0,0.93844707]
["bitfinex-derivatives","BTCF0:USTF0",1739185018207,0.2,97801.0,97800.0,0.96034236]
["bitfinex-derivatives","BTCF0:USTF0",1739185018409,0.201,97801.0,97800.0,0.96034236]
["bitfinex-derivatives","BTCF0:USTF0",1739185018999,0.2,97801.0,97800.0,0.96034236]
["bitfinex-derivatives","BTCF0:USTF0",1739185019508,0.2,97801.0,97800.0,0.95934236]
["bitfinex-derivatives","BTCF0:USTF0",1739185019699,0.2,97801.0,97800.0,0.96034236]
["bitfinex-derivatives","BTCF0:USTF0",1739185019899,0.201,97801.0,97800.0,0.96034236]
["bitfinex-derivatives","BTCF0:USTF0",1739185020915,0.201,97801.0,97800.0,0.96028377]
["bitfinex-derivatives","BTCF0:USTF0",1739185021305,0.2,97801.0,97800.0,0.96028377]
["bitfinex-derivatives","BTCF0:USTF0",1739185021913,0.2,97801.0,97800.0,0.95928377]
["bitfinex-derivatives","BTCF0:USTF0",1739185022212,0.2,97801.0,97800.0,0.96028377]
["bitfinex-derivatives","BTCF0:USTF0",1739185023318,0.2,97801.0,97800.0,0.96031649]
["bitfinex-derivatives","BTCF0:USTF0",1739185023913,0.2,97801.0,97800.0,0.77637066]
["bitfinex-derivatives","BTCF0:USTF0",1739185024703,0.2,97801.0,97800.0,0.77537066]
["bitfinex-derivatives","BTCF0:USTF0",1739185024905,0.2,97801.0,97800.0,0.77637066]
["bitfinex-derivatives","BTCF0:USTF0",1739185025417,0.202,97801.0,97800.0,0.75438872]
["bitfinex-derivatives","BTCF0:USTF0",1739185026108,0.2,97801.0,97800.0,0.75438872]
["bitfinex-derivatives","BTCF0:USTF0",1739185027006,0.2,97801.0,97800.0,0.74065027]
["bitfinex-derivatives","BTCF0:USTF0",1739185027815,0.202,97801.0,97800.0,0.74065027]
["bitfinex-derivatives","BTCF0:USTF0",1739185028416,0.2,97801.0,97800.0,0.74065027]
["bitfinex-derivatives","BTCF0:USTF0",1739185028615,0.201,97801.0,97800.0,0.74065027]
["bitfinex-derivatives","BTCF0:USTF0",1739185029315,0.201,97801.0,97800.0,0.73965027]
["bitfinex-derivatives","BTCF0:USTF0",1739185029509,0.201,97801.0,97800.0,0.74065027]
["bitfinex-derivatives","BTCF0:USTF0",1739185029914,0.201,97801.0,97800.0,0.73965027]
["bitfinex-derivatives","BTCF0:USTF0",1739185030113,0.201,97801.0,97800.0,0.74065027]
["bitfinex-derivatives","BTCF0:USTF0",1739185030619,0.201,97801.0,97800.0,0.75388275]
["bitfinex-derivatives","BTCF0:USTF0",1739185031217,0.202,97801.0,97800.0,0.75388273]
["bitfinex-derivatives","BTCF0:USTF0",1739185032017,0.202,97801.0,97800.0,0.39308273]
["bitfinex-derivatives","BTCF0:USTF0",1739185033422,0.202,97801.0,97800.0,0.3931174]
["bitfinex-derivatives","BTCF0:USTF0",1739185033922,0.202,97801.0,97800.0,0.39311041]
["bitfinex-derivatives","BTCF0:USTF0",1739185038620,0.2,97801.0,97800.0,0.39311041]
["bitfinex-derivatives","BTCF0:USTF0",1739185038817,0.203,97801.0,97800.0,0.39311041]
["bitfinex-derivatives","BTCF0:USTF0",1739185040329,0.204,97801.0,97800.0,0.39311041]
["bitfinex-derivatives","BTCF0:USTF0",1739185042125,0.204,97801.0,97800.0,0.39307198]
["bitfinex-derivatives","BTCF0:USTF0",1739185042524,0.204,97801.0,97800.0,0.37985027]
["bitfinex-derivatives","BTCF0:USTF0",1739185042728,0.204,97801.0,97800.0,0.39304799]
["bitfinex-derivatives","BTCF0:USTF0",1739185042935,0.204,97801.0,97800.0,0.39204799]
["bitfinex-derivatives","BTCF0:USTF0",1739185043130,0.204,97801.0,97800.0,0.39304799]
["bitfinex-derivatives","BTCF0:USTF0",1739185043323,0.203,97801.0,97800.0,0.39304799]
["bitfinex-derivatives","BTCF0:USTF0",1739185044030,0.204,97801.0,97800.0,0.39304799]
["bitfinex-derivatives","BTCF0:USTF0",1739185046127,0.204,97801.0,97800.0,0.39204799]
["bitfinex-derivatives","BTCF0:USTF0",1739185046331,0.204,97801.0,97800.0,0.39304799]
["bitfinex-derivatives","BTCF0:USTF0",1739185046525,0.204,97801.0,97800.0,0.37985027]
["bitfinex-derivatives","BTCF0:USTF0",1739185046735,0.204,97801.0,97800.0,0.37885027]
["bitfinex-derivatives","BTCF0:USTF0",1739185046939,0.204,97801.0,97800.0,0.37985027]
["bitfinex-derivatives","BTCF0:USTF0",1739185048339,0.204,97801.0,97800.0,0.37885027]
["bitfinex-derivatives","BTCF0:USTF0",1739185048539,0.204,97801.0,97800.0,0.37985027]
["bitfinex-derivatives","BTCF0:USTF0",1739185049828,0.2,97801.0,97800.0,0.37985027]
["bitfinex-derivatives","BTCF0:USTF0",1739185050024,0.204,97801.0,97800.0,0.37985027]
["bitfinex-derivatives","BTCF0:USTF0",1739185051041,0.202,97801.0,97800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739185051637,0.2,97801.0,97800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739185051830,0.204,97801.0,97800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739185053139,0.2,97801.0,97800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739185053338,0.204,97801.0,97800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739185064043,0.38772928,97801.0,97800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739185067651,0.204,97801.0,97800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739185071061,0.5648,97801.0,97800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739185075356,0.74852928,97801.0,97800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739185075854,0.2044851,97792.0,97784.0,0.2045016]
["bitfinex-derivatives","BTCF0:USTF0",1739185076051,0.23,97792.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739185076257,0.23,97792.0,97780.0,0.00862342]
["bitfinex-derivatives","BTCF0:USTF0",1739185076258,0.204508,97781.0,97780.0,0.00862342]
["bitfinex-derivatives","BTCF0:USTF0",1739185076566,0.2045143,97778.0,97771.0,0.24504793]
["bitfinex-derivatives","BTCF0:USTF0",1739185076761,0.2045143,97778.0,97777.0,0.39713886]
["bitfinex-derivatives","BTCF0:USTF0",1739185076762,0.12,97778.0,97777.0,0.39713886]
["bitfinex-derivatives","BTCF0:USTF0",1739185076955,0.001,97792.0,97777.0,0.19262246]
["bitfinex-derivatives","BTCF0:USTF0",1739185077161,0.07,97792.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739185077360,0.00843802,97815.0,97786.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1739185077552,0.08,97815.0,97805.0,0.04313321]
["bitfinex-derivatives","BTCF0:USTF0",1739185077762,0.08,97815.0,97804.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1739185078161,0.2044426,97813.0,97804.0,0.2717799]
["bitfinex-derivatives","BTCF0:USTF0",1739185078360,0.2544426,97813.0,97804.0,0.2717799]
["bitfinex-derivatives","BTCF0:USTF0",1739185079261,0.2544426,97813.0,97804.0,0.28029174]
["bitfinex-derivatives","BTCF0:USTF0",1739185079562,0.057,97813.0,97808.0,0.2044504]
["bitfinex-derivatives","BTCF0:USTF0",1739185080467,0.057,97813.0,97809.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739185080668,0.057,97813.0,97809.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1739185080868,0.058,97813.0,97809.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1739185081670,0.063,97813.0,97809.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1739185082465,0.063,97813.0,97809.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1739185082771,0.062,97813.0,97809.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1739185082968,0.063,97813.0,97809.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1739185083169,0.063,97813.0,97809.0,0.2966476]
["bitfinex-derivatives","BTCF0:USTF0",1739185092779,0.063,97813.0,97811.0,0.2044434]
["bitfinex-derivatives","BTCF0:USTF0",1739185093173,0.212569,97828.0,97827.0,0.2044119]
["bitfinex-derivatives","BTCF0:USTF0",1739185093377,0.252569,97828.0,97827.0,0.6326119]
["bitfinex-derivatives","BTCF0:USTF0",1739185093572,0.212569,97828.0,97827.0,0.9934119]
["bitfinex-derivatives","BTCF0:USTF0",1739185093880,0.222569,97828.0,97827.0,0.6326119]
["bitfinex-derivatives","BTCF0:USTF0",1739185094776,0.229569,97828.0,97827.0,0.6326119]
["bitfinex-derivatives","BTCF0:USTF0",1739185095167,0.244569,97828.0,97827.0,0.6336119]
["bitfinex-derivatives","BTCF0:USTF0",1739185095364,0.244569,97828.0,97827.0,0.5662119]
["bitfinex-derivatives","BTCF0:USTF0",1739185095569,0.244569,97828.0,97827.0,0.6336119]
["bitfinex-derivatives","BTCF0:USTF0",1739185096577,0.244569,97828.0,97827.0,0.64221931]
["bitfinex-derivatives","BTCF0:USTF0",1739185098278,0.032,97828.0,97827.0,0.64221931]
["bitfinex-derivatives","BTCF0:USTF0",1739185101581,0.032,97828.0,97827.0,0.57481931]
["bitfinex-derivatives","BTCF0:USTF0",1739185101883,0.032,97828.0,97827.0,0.64213931]
["bitfinex-derivatives","BTCF0:USTF0",1739185102179,0.032,97828.0,97827.0,0.57481931]
["bitfinex-derivatives","BTCF0:USTF0",1739185102379,0.032,97828.0,97827.0,0.64217931]
["bitfinex-derivatives","BTCF0:USTF0",1739185103171,0.032,97828.0,97827.0,0.57481931]
["bitfinex-derivatives","BTCF0:USTF0",1739185103371,0.032,97828.0,97827.0,0.64217931]
["bitfinex-derivatives","BTCF0:USTF0",1739185107475,0.032,97828.0,97827.0,0.37040741]
["bitfinex-derivatives","BTCF0:USTF0",1739185109990,0.2364098,97828.0,97827.0,0.37040741]
["bitfinex-derivatives","BTCF0:USTF0",1739185112988,0.2364098,97828.0,97827.0,0.57481931]
["bitfinex-derivatives","BTCF0:USTF0",1739185114691,0.32840358,97828.0,97827.0,0.57481931]
["bitfinex-derivatives","BTCF0:USTF0",1739185115687,0.32840358,97828.0,97827.0,0.21401931]
["bitfinex-derivatives","BTCF0:USTF0",1739185115886,0.32840358,97828.0,97827.0,0.00960741]
["bitfinex-derivatives","BTCF0:USTF0",1739185118994,0.2044133,97827.0,97811.0,0.204445]
["bitfinex-derivatives","BTCF0:USTF0",1739185119181,0.3608,97819.0,97812.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1739185119382,0.5008,97819.0,97812.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1739185119604,0.2044393,97814.0,97812.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1739185119898,0.0415,97813.0,97811.0,0.21295613]
["bitfinex-derivatives","BTCF0:USTF0",1739185120092,0.1415,97813.0,97811.0,0.21395613]
["bitfinex-derivatives","BTCF0:USTF0",1739185120491,0.3459415,97813.0,97811.0,0.00951113]
["bitfinex-derivatives","BTCF0:USTF0",1739185120791,0.3459415,97813.0,97811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739185120996,0.2044493,97810.0,97808.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1739185121298,0.3344493,97810.0,97808.0,0.07573964]
["bitfinex-derivatives","BTCF0:USTF0",1739185121686,0.3344493,97810.0,97808.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1739185121885,0.13,97810.0,97800.0,0.73056655]
["bitfinex-derivatives","BTCF0:USTF0",1739185122094,0.2044654,97802.0,97800.0,0.04328655]
["bitfinex-derivatives","BTCF0:USTF0",1739185122289,0.0449,97801.0,97800.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739185122489,0.1349,97801.0,97800.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739185124100,0.1389,97801.0,97800.0,0.00115334]
["bitfinex-derivatives","BTCF0:USTF0",1739185124392,0.1389,97801.0,97800.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739185124597,0.1389,97801.0,97800.0,0.00115334]
["bitfinex-derivatives","BTCF0:USTF0",1739185125794,0.1389,97801.0,97795.0,0.01076351]
["bitfinex-derivatives","BTCF0:USTF0",1739185125795,0.4997,97801.0,97789.0,0.00153376]
["bitfinex-derivatives","BTCF0:USTF0",1739185125991,0.5652892,97790.0,97789.0,0.00153376]
["bitfinex-derivatives","BTCF0:USTF0",1739185126199,0.6552892,97790.0,97789.0,0.00153376]
["bitfinex-derivatives","BTCF0:USTF0",1739185127095,0.6562892,97790.0,97789.0,0.00753376]
["bitfinex-derivatives","BTCF0:USTF0",1739185140613,0.6562892,97790.0,97789.0,0.21202506]
["bitfinex-derivatives","BTCF0:USTF0",1739185141817,0.6562892,97790.0,97789.0,0.00753376]
["bitfinex-derivatives","BTCF0:USTF0",1739185151508,0.204508,97781.0,97780.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739185151720,0.685308,97781.0,97780.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739185153714,0.2045289,97771.0,97770.0,0.04313321]
["bitfinex-derivatives","BTCF0:USTF0",1739185153911,0.2045352,97768.0,97767.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1739185154216,0.2535352,97768.0,97767.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1739185154413,0.2535352,97768.0,97767.0,0.07780699]
["bitfinex-derivatives","BTCF0:USTF0",1739185154906,0.2385352,97768.0,97767.0,0.07780699]
["bitfinex-derivatives","BTCF0:USTF0",1739185155405,0.2395352,97768.0,97767.0,0.07780699]
["bitfinex-derivatives","BTCF0:USTF0",1739185155906,0.2395352,97768.0,97767.0,0.01048699]
["bitfinex-derivatives","BTCF0:USTF0",1739185156106,0.2045394,97766.0,97765.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1739185156307,0.2445394,97766.0,97765.0,0.09310846]
["bitfinex-derivatives","BTCF0:USTF0",1739185157318,0.2465394,97766.0,97765.0,0.09310846]
["bitfinex-derivatives","BTCF0:USTF0",1739185157507,0.2475394,97766.0,97765.0,0.09310846]
["bitfinex-derivatives","BTCF0:USTF0",1739185158314,0.043,97766.0,97765.0,0.09310846]
["bitfinex-derivatives","BTCF0:USTF0",1739185179829,0.043,97766.0,97765.0,0.29765016]
["bitfinex-derivatives","BTCF0:USTF0",1739185183444,0.043,97766.0,97765.0,0.65845016]
["bitfinex-derivatives","BTCF0:USTF0",1739185183649,0.18348778,97781.0,97780.0,0.2045103]
["bitfinex-derivatives","BTCF0:USTF0",1739185183848,0.212569,97802.0,97789.0,0.2044915]
["bitfinex-derivatives","BTCF0:USTF0",1739185184042,0.01015334,97790.0,97789.0,0.2044915]
["bitfinex-derivatives","BTCF0:USTF0",1739185185145,0.01115334,97790.0,97789.0,0.2044915]
["bitfinex-derivatives","BTCF0:USTF0",1739185185745,0.01215334,97790.0,97789.0,0.2044915]
["bitfinex-derivatives","BTCF0:USTF0",1739185187249,0.01215334,97790.0,97789.0,0.21493636]
["bitfinex-derivatives","BTCF0:USTF0",1739185200455,0.01215334,97790.0,97789.0,0.01044486]
["bitfinex-derivatives","BTCF0:USTF0",1739185200755,0.01215334,97790.0,97781.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739185200955,0.2044919,97789.0,97785.0,0.2044995]
["bitfinex-derivatives","BTCF0:USTF0",1739185201263,0.05,97789.0,97787.0,0.2044941]
["bitfinex-derivatives","BTCF0:USTF0",1739185202764,0.051,97789.0,97787.0,0.2044941]
["bitfinex-derivatives","BTCF0:USTF0",1739185202962,0.051,97789.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739185203157,0.0434,97817.0,97788.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1739185203455,0.292569,97812.0,97810.0,0.2044471]
["bitfinex-derivatives","BTCF0:USTF0",1739185204858,0.293569,97812.0,97810.0,0.2044471]
["bitfinex-derivatives","BTCF0:USTF0",1739185205263,0.307569,97812.0,97810.0,0.2044471]
["bitfinex-derivatives","BTCF0:USTF0",1739185205856,0.307569,97812.0,97810.0,0.21492263]
["bitfinex-derivatives","BTCF0:USTF0",1739185207065,0.095,97812.0,97810.0,0.21492263]
["bitfinex-derivatives","BTCF0:USTF0",1739185210865,0.095,97812.0,97810.0,0.28220263]
["bitfinex-derivatives","BTCF0:USTF0",1739185211065,0.015,97812.0,97810.0,0.28220263]
["bitfinex-derivatives","BTCF0:USTF0",1739185212758,0.4008,97811.0,97810.0,0.01047553]
["bitfinex-derivatives","BTCF0:USTF0",1739185212964,0.4008,97811.0,97801.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739185212965,0.204459,97805.0,97801.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739185213161,0.2044643,97802.0,97801.0,0.01098708]
["bitfinex-derivatives","BTCF0:USTF0",1739185213363,0.2644643,97802.0,97801.0,0.01098708]
["bitfinex-derivatives","BTCF0:USTF0",1739185213873,0.2644643,97802.0,97801.0,0.07826708]
["bitfinex-derivatives","BTCF0:USTF0",1739185215072,0.2644643,97802.0,97801.0,0.07926708]
["bitfinex-derivatives","BTCF0:USTF0",1739185215669,0.2744643,97802.0,97801.0,0.07926708]
["bitfinex-derivatives","BTCF0:USTF0",1739185219177,0.2744643,97802.0,97801.0,0.01198708]
["bitfinex-derivatives","BTCF0:USTF0",1739185219568,0.3172643,97802.0,97801.0,0.01198708]
["bitfinex-derivatives","BTCF0:USTF0",1739185220373,0.2744643,97802.0,97801.0,0.01198708]
["bitfinex-derivatives","BTCF0:USTF0",1739185222371,0.2744643,97802.0,97801.0,0.00115342]
["bitfinex-derivatives","BTCF0:USTF0",1739185224574,0.36132001,97822.0,97801.0,0.02115342]
["bitfinex-derivatives","BTCF0:USTF0",1739185224882,0.0422,97829.0,97820.0,0.2044266]
["bitfinex-derivatives","BTCF0:USTF0",1739185225071,0.00153368,97835.0,97824.0,0.2044165]
["bitfinex-derivatives","BTCF0:USTF0",1739185225379,0.204403,97832.0,97825.0,0.06571397]
["bitfinex-derivatives","BTCF0:USTF0",1739185225676,0.254403,97832.0,97825.0,0.06571397]
["bitfinex-derivatives","BTCF0:USTF0",1739185225875,0.2044089,97829.0,97825.0,0.06571397]
["bitfinex-derivatives","BTCF0:USTF0",1739185226082,0.2044128,97827.0,97825.0,0.06571397]
["bitfinex-derivatives","BTCF0:USTF0",1739185226375,0.05,97827.0,97813.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1739185226573,0.204426,97821.0,97814.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1739185226772,0.254426,97821.0,97814.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1739185228574,0.256426,97821.0,97814.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1739185229082,0.3608,97815.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739185229380,0.5652629,97803.0,97797.0,0.01038408]
["bitfinex-derivatives","BTCF0:USTF0",1739185229575,0.6252629,97803.0,97797.0,0.01038408]
["bitfinex-derivatives","BTCF0:USTF0",1739185229783,0.6252629,97803.0,97797.0,0.07762408]
["bitfinex-derivatives","BTCF0:USTF0",1739185231077,0.6252629,97803.0,97801.0,0.00115342]
["bitfinex-derivatives","BTCF0:USTF0",1739185231678,0.2044776,97796.0,97790.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1739185231876,0.2544776,97796.0,97790.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1739185232982,0.2544776,97796.0,97790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739185233980,0.2554776,97796.0,97790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739185234380,0.2044812,97794.0,97790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739185234575,0.2344812,97794.0,97790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739185235383,0.2354812,97794.0,97789.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1739185235581,0.2044841,97793.0,97790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739185235791,0.2344841,97793.0,97790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739185238083,0.2344841,97793.0,97789.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1739185238484,0.2354841,97793.0,97789.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1739185238794,0.2354841,97793.0,97790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739185239993,0.2354841,97793.0,97789.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1739185240491,0.2344841,97793.0,97789.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1739185240694,0.2354841,97793.0,97789.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1739185241785,0.2354841,97793.0,97790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739185242686,0.2354841,97793.0,97789.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1739185243297,0.2354841,97793.0,97790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739185244993,0.2354841,97793.0,97789.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1739185245790,0.2354841,97793.0,97790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739185246395,0.2354841,97793.0,97789.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1739185246699,0.2354841,97793.0,97789.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1739185246902,0.2344841,97793.0,97789.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1739185247096,0.2354841,97793.0,97789.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1739185247803,0.2044893,97790.0,97789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739185248000,0.07,97790.0,97783.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739185248193,0.2045019,97784.0,97783.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739185248395,0.2245019,97784.0,97783.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739185249697,0.2255019,97784.0,97783.0,0.00315334]
["bitfinex-derivatives","BTCF0:USTF0",1739185250796,0.2265019,97784.0,97783.0,0.00315334]
["bitfinex-derivatives","BTCF0:USTF0",1739185250999,1.4065019,97784.0,97783.0,0.00315334]
["bitfinex-derivatives","BTCF0:USTF0",1739185251403,1.4481019,97784.0,97783.0,0.00315334]
["bitfinex-derivatives","BTCF0:USTF0",1739185251595,0.2681019,97784.0,97783.0,0.00315334]
["bitfinex-derivatives","BTCF0:USTF0",1739185251793,0.2681019,97784.0,97771.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1739185251794,0.2045269,97772.0,97771.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1739185251998,0.2045416,97765.0,97764.0,0.19455179]
["bitfinex-derivatives","BTCF0:USTF0",1739185252302,0.2245416,97765.0,97764.0,0.19455179]
["bitfinex-derivatives","BTCF0:USTF0",1739185252800,0.2215416,97765.0,97764.0,0.18387276]
["bitfinex-derivatives","BTCF0:USTF0",1739185253299,0.5833416,97765.0,97764.0,0.18387276]
["bitfinex-derivatives","BTCF0:USTF0",1739185254601,0.5853416,97765.0,97764.0,0.18387276]
["bitfinex-derivatives","BTCF0:USTF0",1739185254999,0.5833416,97765.0,97764.0,0.18387276]
["bitfinex-derivatives","BTCF0:USTF0",1739185255206,0.2045524,97760.0,97755.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739185255409,0.2345524,97760.0,97755.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739185255996,0.2045605,97756.0,97755.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739185257503,0.2055605,97756.0,97755.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739185257904,0.2555605,97756.0,97755.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739185258300,0.2575605,97756.0,97755.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739185259599,0.6183605,97756.0,97755.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739185261904,0.4138,97756.0,97755.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739185262610,0.053,97756.0,97755.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739185264110,0.053,97756.0,97755.0,0.36095342]
["bitfinex-derivatives","BTCF0:USTF0",1739185264111,0.003,97756.0,97755.0,0.36095342]
["bitfinex-derivatives","BTCF0:USTF0",1739185267214,0.3608,97777.0,97755.0,0.38095342]
["bitfinex-derivatives","BTCF0:USTF0",1739185267512,0.06015342,97774.0,97771.0,0.2045286]
["bitfinex-derivatives","BTCF0:USTF0",1739185267703,0.06015342,97774.0,97772.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1739185268603,0.06215342,97774.0,97772.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1739185269303,0.2045605,97756.0,97755.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739185269603,0.2845605,97756.0,97755.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739185270803,0.2845605,97756.0,97755.0,0.00215342]
["bitfinex-derivatives","BTCF0:USTF0",1739185271204,0.2895605,97756.0,97755.0,0.00215342]
["bitfinex-derivatives","BTCF0:USTF0",1739185275718,0.2045829,97746.0,97742.0,0.2045878]
["bitfinex-derivatives","BTCF0:USTF0",1739185275918,0.2745829,97746.0,97742.0,0.2045878]
["bitfinex-derivatives","BTCF0:USTF0",1739185276511,0.2045842,97745.0,97742.0,0.2045878]
["bitfinex-derivatives","BTCF0:USTF0",1739185276714,0.2545842,97745.0,97742.0,0.2045878]
["bitfinex-derivatives","BTCF0:USTF0",1739185277112,0.05,97745.0,97741.0,0.0104937]
["bitfinex-derivatives","BTCF0:USTF0",1739185277317,0.05,97745.0,97740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739185277507,0.2045918,97741.0,97740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739185277715,0.2445918,97741.0,97740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739185278218,0.2445918,97741.0,97740.0,0.21075857]
["bitfinex-derivatives","BTCF0:USTF0",1739185278420,0.04,97741.0,97740.0,0.21075857]
["bitfinex-derivatives","BTCF0:USTF0",1739185280208,0.042,97741.0,97740.0,0.21075857]
["bitfinex-derivatives","BTCF0:USTF0",1739185284617,0.2046232,97726.0,97725.0,0.18387276]
["bitfinex-derivatives","BTCF0:USTF0",1739185284820,0.6354232,97726.0,97725.0,0.1943893]
["bitfinex-derivatives","BTCF0:USTF0",1739185285125,0.6354232,97726.0,97725.0,0.18387276]
["bitfinex-derivatives","BTCF0:USTF0",1739185286822,0.6364232,97726.0,97725.0,0.18387276]
["bitfinex-derivatives","BTCF0:USTF0",1739185287022,0.6374232,97726.0,97725.0,0.18387276]
["bitfinex-derivatives","BTCF0:USTF0",1739185287521,0.2756232,97726.0,97725.0,0.18387276]
["bitfinex-derivatives","BTCF0:USTF0",1739185287727,0.2766232,97726.0,97725.0,0.18387276]
["bitfinex-derivatives","BTCF0:USTF0",1739185289719,0.2766232,97726.0,97715.0,0.00997869]
["bitfinex-derivatives","BTCF0:USTF0",1739185289720,0.4328,97726.0,97715.0,0.00997869]
["bitfinex-derivatives","BTCF0:USTF0",1739185289927,0.4328,97726.0,97694.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739185289928,0.2046568,97710.0,97694.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739185290119,0.04,97710.0,97699.0,0.01069278]
["bitfinex-derivatives","BTCF0:USTF0",1739185290430,0.04,97710.0,97700.0,0.16571397]
["bitfinex-derivatives","BTCF0:USTF0",1739185290931,0.04,97710.0,97708.0,0.2046595]
["bitfinex-derivatives","BTCF0:USTF0",1739185291225,0.05,97710.0,97708.0,0.2046595]
["bitfinex-derivatives","BTCF0:USTF0",1739185291527,0.05,97710.0,97709.0,0.40974744]
["bitfinex-derivatives","BTCF0:USTF0",1739185293031,0.041,97710.0,97709.0,0.40974744]
["bitfinex-derivatives","BTCF0:USTF0",1739185293627,0.04,97710.0,97709.0,0.40974744]
["bitfinex-derivatives","BTCF0:USTF0",1739185293820,0.05,97710.0,97709.0,0.40974744]
["bitfinex-derivatives","BTCF0:USTF0",1739185295235,0.05,97710.0,97709.0,0.04393542]
["bitfinex-derivatives","BTCF0:USTF0",1739185295431,0.05,97710.0,97709.0,0.05431389]
["bitfinex-derivatives","BTCF0:USTF0",1739185296425,0.05,97710.0,97709.0,0.04393542]
["bitfinex-derivatives","BTCF0:USTF0",1739185299437,0.04,97710.0,97709.0,0.04393542]
["bitfinex-derivatives","BTCF0:USTF0",1739185299638,0.3608,97713.0,97712.0,0.2046525]
["bitfinex-derivatives","BTCF0:USTF0",1739185299940,0.3708,97713.0,97712.0,0.2046525]
["bitfinex-derivatives","BTCF0:USTF0",1739185300330,0.01,97713.0,97712.0,0.2046525]
["bitfinex-derivatives","BTCF0:USTF0",1739185303043,0.021,97713.0,97712.0,0.2056525]
["bitfinex-derivatives","BTCF0:USTF0",1739185303338,0.2256504,97713.0,97712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739185310642,0.204657,97710.0,97706.0,0.11940561]
["bitfinex-derivatives","BTCF0:USTF0",1739185310949,1.18,97709.0,97706.0,0.11940561]
["bitfinex-derivatives","BTCF0:USTF0",1739185311247,0.2046613,97708.0,97706.0,0.11940561]
["bitfinex-derivatives","BTCF0:USTF0",1739185311443,0.2746613,97708.0,97706.0,0.11940561]
["bitfinex-derivatives","BTCF0:USTF0",1739185312347,0.2746613,97708.0,97706.0,0.12040561]
["bitfinex-derivatives","BTCF0:USTF0",1739185312739,0.2746613,97708.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739185312934,0.07,97708.0,97702.0,0.2046727]
["bitfinex-derivatives","BTCF0:USTF0",1739185313141,0.565463,97707.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739185313333,0.765463,97707.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739185315139,0.2046662,97706.0,97702.0,0.2046722]
["bitfinex-derivatives","BTCF0:USTF0",1739185315349,0.2046676,97705.0,97702.0,0.2046722]
["bitfinex-derivatives","BTCF0:USTF0",1739185315549,0.2046756,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739185315748,0.2646756,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739185316835,0.2666756,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739185325247,0.38209719,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739185327943,0.2046819,97698.0,97697.0,0.2463828]
["bitfinex-derivatives","BTCF0:USTF0",1739185328148,0.3146819,97698.0,97697.0,0.2463828]
["bitfinex-derivatives","BTCF0:USTF0",1739185329156,0.3146819,97698.0,97697.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739185329357,0.3146819,97698.0,97697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739185334456,0.49782612,97698.0,97697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739185335659,0.85862612,97698.0,97697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739185336867,0.6754819,97698.0,97697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739185337063,0.4708,97698.0,97697.0,0.205684]
["bitfinex-derivatives","BTCF0:USTF0",1739185337264,0.11,97698.0,97697.0,0.205684]
["bitfinex-derivatives","BTCF0:USTF0",1739185337860,0.15674422,97699.0,97697.0,0.205684]
["bitfinex-derivatives","BTCF0:USTF0",1739185339772,0.36132001,97707.0,97706.0,0.2046651]
["bitfinex-derivatives","BTCF0:USTF0",1739185339975,0.3608,97707.0,97706.0,0.2741051]
["bitfinex-derivatives","BTCF0:USTF0",1739185340964,0.0001535,97710.0,97709.0,0.2046588]
["bitfinex-derivatives","BTCF0:USTF0",1739185341164,0.0101535,97710.0,97709.0,0.2046588]
["bitfinex-derivatives","BTCF0:USTF0",1739185342372,0.0191535,97710.0,97709.0,0.2056588]
["bitfinex-derivatives","BTCF0:USTF0",1739185346782,0.13214579,97710.0,97709.0,0.2056588]
["bitfinex-derivatives","BTCF0:USTF0",1739185349185,0.0191535,97710.0,97709.0,0.2056588]
["bitfinex-derivatives","BTCF0:USTF0",1739185349778,0.0191535,97710.0,97709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739185351090,0.0191535,97710.0,97709.0,0.2056588]
["bitfinex-derivatives","BTCF0:USTF0",1739185362387,0.0612535,97710.0,97709.0,0.2056588]
["bitfinex-derivatives","BTCF0:USTF0",1739185364689,0.0191535,97710.0,97709.0,0.2056588]
["bitfinex-derivatives","BTCF0:USTF0",1739185370406,0.12837601,97710.0,97709.0,0.2056588]
["bitfinex-derivatives","BTCF0:USTF0",1739185377310,0.20258918,97710.0,97709.0,0.2056588]
["bitfinex-derivatives","BTCF0:USTF0",1739185380617,0.0191535,97710.0,97709.0,0.2056588]
["bitfinex-derivatives","BTCF0:USTF0",1739185388322,0.12896098,97710.0,97709.0,0.2056588]
["bitfinex-derivatives","BTCF0:USTF0",1739185392017,0.0191535,97710.0,97709.0,0.2056588]
["bitfinex-derivatives","BTCF0:USTF0",1739185395924,0.20267639,97710.0,97709.0,0.2056588]
["bitfinex-derivatives","BTCF0:USTF0",1739185399431,0.12641004,97710.0,97709.0,0.2056588]
["bitfinex-derivatives","BTCF0:USTF0",1739185401419,0.212569,97723.0,97717.0,0.2046421]
["bitfinex-derivatives","BTCF0:USTF0",1739185401621,0.04363153,97723.0,97717.0,0.42856]
["bitfinex-derivatives","BTCF0:USTF0",1739185401820,0.04363153,97723.0,97722.0,0.2046316]
["bitfinex-derivatives","BTCF0:USTF0",1739185402034,0.04363153,97723.0,97722.0,0.5654316]
["bitfinex-derivatives","BTCF0:USTF0",1739185403036,0.04763153,97723.0,97722.0,0.5654316]
["bitfinex-derivatives","BTCF0:USTF0",1739185404225,0.04763153,97723.0,97722.0,0.57585371]
["bitfinex-derivatives","BTCF0:USTF0",1739185404430,0.06263153,97723.0,97722.0,0.57685371]
["bitfinex-derivatives","BTCF0:USTF0",1739185405829,0.0001535,97732.0,97722.0,0.37222211]
["bitfinex-derivatives","BTCF0:USTF0",1739185406030,0.0001535,97732.0,97731.0,0.5654128]
["bitfinex-derivatives","BTCF0:USTF0",1739185406338,0.0001535,97732.0,97731.0,0.6334528]
["bitfinex-derivatives","BTCF0:USTF0",1739185406932,0.0041535,97732.0,97731.0,0.6334528]
["bitfinex-derivatives","BTCF0:USTF0",1739185407442,0.0101535,97732.0,97731.0,0.6334528]
["bitfinex-derivatives","BTCF0:USTF0",1739185408336,0.0101535,97732.0,97731.0,0.6344528]
["bitfinex-derivatives","BTCF0:USTF0",1739185408537,0.0121535,97732.0,97731.0,0.6344528]
["bitfinex-derivatives","BTCF0:USTF0",1739185411631,0.0421535,97732.0,97731.0,0.6344528]
["bitfinex-derivatives","BTCF0:USTF0",1739185416145,0.0421535,97732.0,97731.0,0.2736528]
["bitfinex-derivatives","BTCF0:USTF0",1739185416642,0.0421535,97732.0,97731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739185416835,0.2467642,97732.0,97731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739185419049,0.0421535,97732.0,97731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739185427855,0.0421535,97732.0,97731.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739185428553,0.0121535,97732.0,97731.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739185430652,0.0121535,97732.0,97731.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1739185431252,0.0121535,97732.0,97731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739185431562,0.0121535,97732.0,97731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739185434354,0.0121535,97732.0,97731.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1739185437549,0.0221535,97732.0,97731.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1739185442059,0.0221535,97732.0,97731.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1739185443860,0.0221535,97732.0,97731.0,0.3208728]
["bitfinex-derivatives","BTCF0:USTF0",1739185444562,0.3608,97755.0,97749.0,0.2045751]
["bitfinex-derivatives","BTCF0:USTF0",1739185444767,0.06153522,97750.0,97749.0,0.2045751]
["bitfinex-derivatives","BTCF0:USTF0",1739185445759,0.06853522,97750.0,97749.0,0.2045751]
["bitfinex-derivatives","BTCF0:USTF0",1739185446359,0.06853522,97750.0,97749.0,0.2055751]
["bitfinex-derivatives","BTCF0:USTF0",1739185446360,0.06953522,97750.0,97749.0,0.2055751]
["bitfinex-derivatives","BTCF0:USTF0",1739185447268,0.06953522,97750.0,97749.0,0.5663751]
["bitfinex-derivatives","BTCF0:USTF0",1739185448463,0.06953522,97750.0,97749.0,0.57652829]
["bitfinex-derivatives","BTCF0:USTF0",1739185449959,0.14640917,97759.0,97758.0,0.2045563]
["bitfinex-derivatives","BTCF0:USTF0",1739185450155,0.2609838,97765.0,97758.0,0.37423943]
["bitfinex-derivatives","BTCF0:USTF0",1739185450359,0.00153449,97770.0,97764.0,0.2045437]
["bitfinex-derivatives","BTCF0:USTF0",1739185450661,0.00153449,97770.0,97765.0,0.06103943]
["bitfinex-derivatives","BTCF0:USTF0",1739185450865,0.00153449,97770.0,97769.0,0.2045333]
["bitfinex-derivatives","BTCF0:USTF0",1739185451065,0.00153449,97770.0,97769.0,0.5653333]
["bitfinex-derivatives","BTCF0:USTF0",1739185451965,0.00153449,97770.0,97769.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739185452474,0.00153449,97770.0,97769.0,0.2741333]
["bitfinex-derivatives","BTCF0:USTF0",1739185452670,0.00153449,97770.0,97769.0,0.6349333]
["bitfinex-derivatives","BTCF0:USTF0",1739185453476,0.00153449,97770.0,97769.0,0.64527478]
["bitfinex-derivatives","BTCF0:USTF0",1739185453974,0.00153449,97770.0,97769.0,0.64627478]
["bitfinex-derivatives","BTCF0:USTF0",1739185455975,0.01153449,97770.0,97769.0,0.64627478]
["bitfinex-derivatives","BTCF0:USTF0",1739185458168,0.0001535,97779.0,97769.0,0.44174148]
["bitfinex-derivatives","BTCF0:USTF0",1739185458375,0.0301535,97779.0,97778.0,0.5653144]
["bitfinex-derivatives","BTCF0:USTF0",1739185469876,0.0301535,97779.0,97778.0,0.58129888]
["bitfinex-derivatives","BTCF0:USTF0",1739185472177,0.0301535,97779.0,97778.0,0.5653144]
["bitfinex-derivatives","BTCF0:USTF0",1739185480974,0.0301535,97779.0,97778.0,0.57881905]
["bitfinex-derivatives","BTCF0:USTF0",1739185481174,0.0301535,97779.0,97778.0,0.5653144]
["bitfinex-derivatives","BTCF0:USTF0",1739185481573,0.0301535,97779.0,97778.0,0.59476611]
["bitfinex-derivatives","BTCF0:USTF0",1739185482774,0.0301535,97779.0,97778.0,0.59476621]
["bitfinex-derivatives","BTCF0:USTF0",1739185483071,0.0301535,97779.0,97778.0,0.58129866]
["bitfinex-derivatives","BTCF0:USTF0",1739185484078,0.0301535,97779.0,97778.0,0.59488396]
["bitfinex-derivatives","BTCF0:USTF0",1739185485079,0.0301535,97779.0,97778.0,0.61663126]
["bitfinex-derivatives","BTCF0:USTF0",1739185487084,0.0301535,97779.0,97778.0,0.61659721]
["bitfinex-derivatives","BTCF0:USTF0",1739185489279,0.0301535,97779.0,97778.0,0.66227486]
["bitfinex-derivatives","BTCF0:USTF0",1739185489881,0.0301535,97779.0,97778.0,0.64630994]
["bitfinex-derivatives","BTCF0:USTF0",1739185491189,0.0301535,97779.0,97778.0,0.66813805]
["bitfinex-derivatives","BTCF0:USTF0",1739185491390,0.0301535,97779.0,97778.0,0.66818481]
["bitfinex-derivatives","BTCF0:USTF0",1739185492289,0.0301535,97779.0,97778.0,0.66234065]
["bitfinex-derivatives","BTCF0:USTF0",1739185492789,0.21308645,97779.0,97778.0,0.66234065]
["bitfinex-derivatives","BTCF0:USTF0",1739185492979,0.21308645,97779.0,97778.0,0.64869835]
["bitfinex-derivatives","BTCF0:USTF0",1739185493790,0.21308645,97779.0,97778.0,0.6327144]
["bitfinex-derivatives","BTCF0:USTF0",1739185496904,0.0301535,97779.0,97778.0,0.6327144]
["bitfinex-derivatives","BTCF0:USTF0",1739185499192,0.0301535,97779.0,97778.0,0.64618285]
["bitfinex-derivatives","BTCF0:USTF0",1739185500394,0.0301535,97779.0,97778.0,0.66768106]
["bitfinex-derivatives","BTCF0:USTF0",1739185503197,0.0301535,97779.0,97778.0,0.64618285]
["bitfinex-derivatives","BTCF0:USTF0",1739185503585,0.0301535,97779.0,97778.0,0.57878285]
["bitfinex-derivatives","BTCF0:USTF0",1739185503788,0.0301535,97779.0,97778.0,0.64618285]
["bitfinex-derivatives","BTCF0:USTF0",1739185507093,0.58373295,97794.0,97778.0,0.64618285]
["bitfinex-derivatives","BTCF0:USTF0",1739185507094,0.22293295,97794.0,97778.0,0.44166845]
["bitfinex-derivatives","BTCF0:USTF0",1739185507296,0.23293295,97794.0,97793.0,0.5652832]
["bitfinex-derivatives","BTCF0:USTF0",1739185507599,0.23293295,97794.0,97793.0,0.64615165]
["bitfinex-derivatives","BTCF0:USTF0",1739185507790,0.23293295,97794.0,97793.0,0.6459868]
["bitfinex-derivatives","BTCF0:USTF0",1739185508188,0.02527953,97796.0,97793.0,0.4415036]
["bitfinex-derivatives","BTCF0:USTF0",1739185508397,0.01349228,97800.0,97798.0,0.2044727]
["bitfinex-derivatives","BTCF0:USTF0",1739185508591,0.01349228,97800.0,97799.0,0.0133036]
["bitfinex-derivatives","BTCF0:USTF0",1739185508791,0.00015342,97803.0,97802.0,0.2044644]
["bitfinex-derivatives","BTCF0:USTF0",1739185508991,0.21419094,97807.0,97806.0,0.204456]
["bitfinex-derivatives","BTCF0:USTF0",1739185509192,0.21419094,97807.0,97806.0,0.2177596]
["bitfinex-derivatives","BTCF0:USTF0",1739185509394,0.21419094,97807.0,97806.0,0.23373997]
["bitfinex-derivatives","BTCF0:USTF0",1739185510097,0.21419094,97807.0,97806.0,0.2177596]
["bitfinex-derivatives","BTCF0:USTF0",1739185510398,0.21719094,97807.0,97806.0,0.2177596]
["bitfinex-derivatives","BTCF0:USTF0",1739185510697,0.25506542,97810.0,97809.0,0.2044497]
["bitfinex-derivatives","BTCF0:USTF0",1739185510887,0.24305749,97814.0,97813.0,0.2044414]
["bitfinex-derivatives","BTCF0:USTF0",1739185511091,0.00015342,97816.0,97813.0,0.37388556]
["bitfinex-derivatives","BTCF0:USTF0",1739185511398,0.33420405,97834.0,97826.0,0.2044142]
["bitfinex-derivatives","BTCF0:USTF0",1739185511601,0.31382186,97827.0,97826.0,0.6325742]
["bitfinex-derivatives","BTCF0:USTF0",1739185512488,0.31382186,97827.0,97826.0,0.64277209]
["bitfinex-derivatives","BTCF0:USTF0",1739185513203,0.30382186,97827.0,97826.0,0.64277209]
["bitfinex-derivatives","BTCF0:USTF0",1739185513402,0.30382186,97827.0,97826.0,0.64377209]
["bitfinex-derivatives","BTCF0:USTF0",1739185514000,0.24436285,97832.0,97827.0,0.2044121]
["bitfinex-derivatives","BTCF0:USTF0",1739185514189,0.25436285,97832.0,97831.0,0.2044038]
["bitfinex-derivatives","BTCF0:USTF0",1739185515097,0.25436285,97832.0,97831.0,0.2717638]
["bitfinex-derivatives","BTCF0:USTF0",1739185515794,0.24436285,97832.0,97831.0,0.2717638]
["bitfinex-derivatives","BTCF0:USTF0",1739185516399,0.24436285,97832.0,97831.0,0.2727638]
["bitfinex-derivatives","BTCF0:USTF0",1739185517199,0.24436285,97832.0,97831.0,0.2737638]
["bitfinex-derivatives","BTCF0:USTF0",1739185518302,9.988e-05,97836.0,97835.0,0.2043954]
["bitfinex-derivatives","BTCF0:USTF0",1739185518501,9.988e-05,97836.0,97835.0,0.5651954]
["bitfinex-derivatives","BTCF0:USTF0",1739185519605,9.988e-05,97836.0,97835.0,0.5661954]
["bitfinex-derivatives","BTCF0:USTF0",1739185519799,9.988e-05,97836.0,97835.0,0.5671954]
["bitfinex-derivatives","BTCF0:USTF0",1739185520794,0.01009988,97836.0,97835.0,0.5671954]
["bitfinex-derivatives","BTCF0:USTF0",1739185522907,0.0666,97851.0,97845.0,0.2043745]
["bitfinex-derivatives","BTCF0:USTF0",1739185523212,0.06153377,97846.0,97845.0,0.6325345]
["bitfinex-derivatives","BTCF0:USTF0",1739185523804,0.00153288,97876.0,97875.0,0.2043119]
["bitfinex-derivatives","BTCF0:USTF0",1739185524109,0.00153288,97876.0,97875.0,0.2716719]
["bitfinex-derivatives","BTCF0:USTF0",1739185524611,0.0878,97882.0,97875.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739185524804,0.13503286,97896.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739185525100,0.14503286,97896.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739185525305,0.13503286,97896.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739185525699,0.2042886,97887.0,97886.0,0.06569418]
["bitfinex-derivatives","BTCF0:USTF0",1739185526005,0.01,97887.0,97878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739185526309,0.3608,97879.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739185526608,0.2043286,97867.0,97863.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1739185526809,0.2243286,97867.0,97863.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1739185527401,1.4043286,97867.0,97863.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1739185527904,0.02,97867.0,97863.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1739185528608,0.021,97867.0,97866.0,0.00115325]
["bitfinex-derivatives","BTCF0:USTF0",1739185529104,0.001,97867.0,97866.0,0.56628395]
["bitfinex-derivatives","BTCF0:USTF0",1739185529602,0.046,97889.0,97866.0,0.36195325]
["bitfinex-derivatives","BTCF0:USTF0",1739185529801,0.158,97889.0,97879.0,0.06569418]
["bitfinex-derivatives","BTCF0:USTF0",1739185530001,0.158,97889.0,97880.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1739185530194,0.158,97889.0,97882.0,0.2042962]
["bitfinex-derivatives","BTCF0:USTF0",1739185530398,0.3622834,97889.0,97883.0,0.2042943]
["bitfinex-derivatives","BTCF0:USTF0",1739185530599,0.3622834,97889.0,97880.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1739185530794,0.158,97889.0,97880.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1739185531006,0.158,97889.0,97886.0,0.2042884]
["bitfinex-derivatives","BTCF0:USTF0",1739185531305,0.158,97889.0,97880.0,0.07853711]
["bitfinex-derivatives","BTCF0:USTF0",1739185531503,0.158,97889.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739185531805,0.1117,97889.0,97887.0,0.2042863]
["bitfinex-derivatives","BTCF0:USTF0",1739185532011,0.066,97889.0,97887.0,0.2042863]
["bitfinex-derivatives","BTCF0:USTF0",1739185532307,0.02,97889.0,97887.0,0.2042863]
["bitfinex-derivatives","BTCF0:USTF0",1739185533308,0.00153286,97896.0,97895.0,0.2042701]
["bitfinex-derivatives","BTCF0:USTF0",1739185533500,0.01153286,97896.0,97895.0,0.2042701]
["bitfinex-derivatives","BTCF0:USTF0",1739185534797,0.01153286,97896.0,97895.0,0.2052701]
["bitfinex-derivatives","BTCF0:USTF0",1739185535604,0.01153286,97896.0,97895.0,0.2062701]
["bitfinex-derivatives","BTCF0:USTF0",1739185538113,0.01153286,97896.0,97895.0,0.2052701]
["bitfinex-derivatives","BTCF0:USTF0",1739185539205,0.01153286,97896.0,97895.0,0.21583089]
["bitfinex-derivatives","BTCF0:USTF0",1739185545209,0.01153286,97896.0,97895.0,0.22957572]
["bitfinex-derivatives","BTCF0:USTF0",1739185545707,0.01153286,97896.0,97895.0,0.28315089]
["bitfinex-derivatives","BTCF0:USTF0",1739185546312,0.01153286,97896.0,97895.0,0.29691638]
["bitfinex-derivatives","BTCF0:USTF0",1739185548111,0.00052001,97910.0,97909.0,0.2042409]
["bitfinex-derivatives","BTCF0:USTF0",1739185548314,0.1,97910.0,97909.0,0.28532639]
["bitfinex-derivatives","BTCF0:USTF0",1739185548718,0.1,97910.0,97909.0,0.30752272]
["bitfinex-derivatives","BTCF0:USTF0",1739185549120,0.1,97910.0,97909.0,0.30852272]
["bitfinex-derivatives","BTCF0:USTF0",1739185549721,0.1,97910.0,97909.0,0.30843321]
["bitfinex-derivatives","BTCF0:USTF0",1739185550021,0.1,97910.0,97909.0,0.31865685]
["bitfinex-derivatives","BTCF0:USTF0",1739185550410,0.1,97910.0,97909.0,0.28378454]
["bitfinex-derivatives","BTCF0:USTF0",1739185550608,0.1,97910.0,97909.0,0.31975361]
["bitfinex-derivatives","BTCF0:USTF0",1739185552116,0.1,97910.0,97909.0,0.68055361]
["bitfinex-derivatives","BTCF0:USTF0",1739185552624,0.1,97910.0,97909.0,0.29761863]
["bitfinex-derivatives","BTCF0:USTF0",1739185552815,0.1,97910.0,97909.0,0.65841863]
["bitfinex-derivatives","BTCF0:USTF0",1739185554714,0.1,97910.0,97909.0,0.65846165]
["bitfinex-derivatives","BTCF0:USTF0",1739185558419,0.1,97910.0,97909.0,0.01587711]
["bitfinex-derivatives","BTCF0:USTF0",1739185558616,0.1,97910.0,97909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739185559022,0.1429,97910.0,97909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739185559623,0.1429,97910.0,97909.0,0.01584202]
["bitfinex-derivatives","BTCF0:USTF0",1739185560622,0.1429,97910.0,97909.0,0.03802901]
["bitfinex-derivatives","BTCF0:USTF0",1739185560827,0.1429,97910.0,97909.0,0.01584202]
["bitfinex-derivatives","BTCF0:USTF0",1739185561632,0.2042638,97898.0,97897.0,0.18352061]
["bitfinex-derivatives","BTCF0:USTF0",1739185561833,0.7550638,97898.0,97897.0,0.20584311]
["bitfinex-derivatives","BTCF0:USTF0",1739185562130,1.4158638,97898.0,97892.0,0.24524235]
["bitfinex-derivatives","BTCF0:USTF0",1739185562326,0.2042868,97887.0,97880.0,0.36734443]
["bitfinex-derivatives","BTCF0:USTF0",1739185562526,0.6250868,97887.0,97880.0,0.36734443]
["bitfinex-derivatives","BTCF0:USTF0",1739185563435,0.2042993,97881.0,97880.0,0.36581202]
["bitfinex-derivatives","BTCF0:USTF0",1739185563634,0.5808,97881.0,97868.0,0.42949671]
["bitfinex-derivatives","BTCF0:USTF0",1739185563833,0.3608,97870.0,97868.0,0.42949671]
["bitfinex-derivatives","BTCF0:USTF0",1739185564132,0.0476,97869.0,97868.0,0.43974548]
["bitfinex-derivatives","BTCF0:USTF0",1739185564337,0.0576,97869.0,97868.0,0.43974548]
["bitfinex-derivatives","BTCF0:USTF0",1739185564731,0.0576,97869.0,97868.0,0.42949671]
["bitfinex-derivatives","BTCF0:USTF0",1739185565330,0.0576,97869.0,97868.0,0.43249671]
["bitfinex-derivatives","BTCF0:USTF0",1739185565927,0.0576,97869.0,97868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739185566339,0.0576,97869.0,97866.0,0.2043303]
["bitfinex-derivatives","BTCF0:USTF0",1739185566632,0.0576,97869.0,97865.0,0.01028696]
["bitfinex-derivatives","BTCF0:USTF0",1739185566633,0.0586,97869.0,97868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739185567030,0.001,97869.0,97868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739185567236,0.00015297,97878.0,97868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739185567428,0.003,97869.0,97868.0,0.28358943]
["bitfinex-derivatives","BTCF0:USTF0",1739185567631,0.003,97869.0,97868.0,0.2073265]
["bitfinex-derivatives","BTCF0:USTF0",1739185567833,0.003,97869.0,97868.0,0.2043265]
["bitfinex-derivatives","BTCF0:USTF0",1739185568032,0.003,97869.0,97868.0,0.2063265]
["bitfinex-derivatives","BTCF0:USTF0",1739185568431,0.003,97869.0,97868.0,0.2043265]
["bitfinex-derivatives","BTCF0:USTF0",1739185568734,0.003,97869.0,97868.0,0.2073265]
["bitfinex-derivatives","BTCF0:USTF0",1739185569237,0.003,97869.0,97868.0,0.21878481]
["bitfinex-derivatives","BTCF0:USTF0",1739185569438,0.00015297,97878.0,97873.0,0.2043152]
["bitfinex-derivatives","BTCF0:USTF0",1739185569638,0.01015297,97878.0,97873.0,0.2716352]
["bitfinex-derivatives","BTCF0:USTF0",1739185569935,0.01015297,97878.0,97874.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739185570324,0.01015297,97878.0,97877.0,0.2043078]
["bitfinex-derivatives","BTCF0:USTF0",1739185570632,0.01015297,97878.0,97877.0,0.5651078]
["bitfinex-derivatives","BTCF0:USTF0",1739185571029,0.01315297,97878.0,97877.0,0.5651078]
["bitfinex-derivatives","BTCF0:USTF0",1739185571229,0.01315297,97878.0,97877.0,0.58107612]
["bitfinex-derivatives","BTCF0:USTF0",1739185571925,0.01315297,97878.0,97877.0,0.5661078]
["bitfinex-derivatives","BTCF0:USTF0",1739185572238,0.2042149,97922.0,97904.0,0.2042514]
["bitfinex-derivatives","BTCF0:USTF0",1739185572541,0.3608,97929.0,97877.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1739185572542,0.0692,97905.0,97877.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1739185572732,0.002,97878.0,97877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739185572935,0.012,97878.0,97877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739185573641,0.01,97878.0,97877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739185574231,0.01,97878.0,97870.0,0.2043223]
["bitfinex-derivatives","BTCF0:USTF0",1739185574532,0.01,97878.0,97871.0,0.21799535]
["bitfinex-derivatives","BTCF0:USTF0",1739185574731,0.01,97878.0,97872.0,0.01367665]
["bitfinex-derivatives","BTCF0:USTF0",1739185574933,0.012,97878.0,97877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739185575237,0.012,97878.0,97877.0,0.01467665]
["bitfinex-derivatives","BTCF0:USTF0",1739185575440,0.012,97878.0,97877.0,0.01367665]
["bitfinex-derivatives","BTCF0:USTF0",1739185576435,0.01,97878.0,97877.0,0.01367665]
["bitfinex-derivatives","BTCF0:USTF0",1739185577839,0.01,97878.0,97877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739185578143,0.2143057,97878.0,97877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739185580535,0.2043245,97869.0,97868.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739185580736,0.4008,97869.0,97860.0,0.2043425]
["bitfinex-derivatives","BTCF0:USTF0",1739185580937,0.3608,97861.0,97860.0,0.2043425]
["bitfinex-derivatives","BTCF0:USTF0",1739185581137,0.3608,97861.0,97848.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1739185581439,0.3608,97853.0,97851.0,0.2043611]
["bitfinex-derivatives","BTCF0:USTF0",1739185581840,0.3608,97853.0,97852.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1739185582647,0.3808,97853.0,97852.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1739185583237,0.3808,97853.0,97852.0,0.0564729]
["bitfinex-derivatives","BTCF0:USTF0",1739185583951,0.02,97853.0,97852.0,0.0684729]
["bitfinex-derivatives","BTCF0:USTF0",1739185584133,0.02,97853.0,97852.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1739185584338,0.02,97853.0,97852.0,0.0684516]
["bitfinex-derivatives","BTCF0:USTF0",1739185584741,0.02,97853.0,97852.0,0.0754516]
["bitfinex-derivatives","BTCF0:USTF0",1739185586337,0.3608,97890.0,97852.0,0.3754516]
["bitfinex-derivatives","BTCF0:USTF0",1739185586540,0.00060001,97886.0,97885.0,0.2042911]
["bitfinex-derivatives","BTCF0:USTF0",1739185586736,0.3608,97902.0,97885.0,0.0130516]
["bitfinex-derivatives","BTCF0:USTF0",1739185586958,0.3608,97902.0,97897.0,0.204266]
["bitfinex-derivatives","BTCF0:USTF0",1739185587141,0.3608,97902.0,97897.0,0.21733903]
["bitfinex-derivatives","BTCF0:USTF0",1739185588048,0.01153278,97898.0,97897.0,0.204266]
["bitfinex-derivatives","BTCF0:USTF0",1739185588348,0.01153278,97898.0,97897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739185588550,0.01353278,97898.0,97897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739185590143,0.01353278,97898.0,97897.0,0.01111364]
["bitfinex-derivatives","BTCF0:USTF0",1739185591052,0.01353278,97898.0,97897.0,0.02433759]
["bitfinex-derivatives","BTCF0:USTF0",1739185592350,0.01353278,97898.0,97897.0,0.01422395]
["bitfinex-derivatives","BTCF0:USTF0",1739185592351,0.57859668,97898.0,97897.0,0.01422395]
["bitfinex-derivatives","BTCF0:USTF0",1739185592543,0.57859668,97898.0,97897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739185592745,0.2042827,97889.0,97888.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739185592944,1.7808,97889.0,97877.0,0.36905543]
["bitfinex-derivatives","BTCF0:USTF0",1739185593143,0.3608,97878.0,97877.0,0.36905543]
["bitfinex-derivatives","BTCF0:USTF0",1739185593356,0.04,97878.0,97877.0,0.36905543]
["bitfinex-derivatives","BTCF0:USTF0",1739185594850,0.04,97878.0,97877.0,0.37005543]
["bitfinex-derivatives","BTCF0:USTF0",1739185595351,0.04,97878.0,97877.0,0.36905543]
["bitfinex-derivatives","BTCF0:USTF0",1739185595557,0.04,97878.0,97877.0,0.37005543]
["bitfinex-derivatives","BTCF0:USTF0",1739185597758,0.0831,97878.0,97877.0,0.37005543]
["bitfinex-derivatives","BTCF0:USTF0",1739185598355,0.0831,97878.0,97877.0,0.36852283]
["bitfinex-derivatives","BTCF0:USTF0",1739185598759,0.0831,97878.0,97868.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739185599061,0.5651245,97869.0,97868.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739185599361,0.6251245,97869.0,97868.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739185600158,0.6251245,97869.0,97868.0,0.00315325]
["bitfinex-derivatives","BTCF0:USTF0",1739185621384,1.8051245,97869.0,97868.0,0.00315325]
["bitfinex-derivatives","BTCF0:USTF0",1739185626669,0.6251245,97869.0,97868.0,0.00315325]
["bitfinex-derivatives","BTCF0:USTF0",1739185627179,0.6251245,97869.0,97868.0,0.04475325]
["bitfinex-derivatives","BTCF0:USTF0",1739185627969,0.4208,97869.0,97868.0,0.04475325]
["bitfinex-derivatives","BTCF0:USTF0",1739185628169,0.18295149,97874.0,97868.0,0.05790174]
["bitfinex-derivatives","BTCF0:USTF0",1739185628375,0.00015325,97887.0,97885.0,0.2042911]
["bitfinex-derivatives","BTCF0:USTF0",1739185628574,0.239,97886.0,97885.0,0.2042911]
["bitfinex-derivatives","BTCF0:USTF0",1739185629172,0.02,97886.0,97885.0,0.2042911]
["bitfinex-derivatives","BTCF0:USTF0",1739185630779,0.022,97886.0,97885.0,0.2042911]
["bitfinex-derivatives","BTCF0:USTF0",1739185631670,0.022,97886.0,97885.0,0.2052911]
["bitfinex-derivatives","BTCF0:USTF0",1739185632182,0.022,97886.0,97885.0,0.21570527]
["bitfinex-derivatives","BTCF0:USTF0",1739185637790,0.0908,97916.0,97897.0,0.2042661]
["bitfinex-derivatives","BTCF0:USTF0",1739185637988,0.0908,97916.0,97897.0,0.5650661]
["bitfinex-derivatives","BTCF0:USTF0",1739185638882,0.00353278,97898.0,97897.0,0.5650661]
["bitfinex-derivatives","BTCF0:USTF0",1739185639684,0.00353278,97898.0,97897.0,0.5660661]
["bitfinex-derivatives","BTCF0:USTF0",1739185639886,0.21266679,97918.0,97897.0,0.37507011]
["bitfinex-derivatives","BTCF0:USTF0",1739185640090,0.21266679,97918.0,97915.0,0.204228]
["bitfinex-derivatives","BTCF0:USTF0",1739185640091,0.30266679,97918.0,97915.0,0.204228]
["bitfinex-derivatives","BTCF0:USTF0",1739185640480,0.30266679,97918.0,97910.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1739185640892,0.30266679,97918.0,97911.0,0.2042363]
["bitfinex-derivatives","BTCF0:USTF0",1739185641287,0.30266679,97918.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739185641288,0.2042271,97916.0,97909.0,0.37126861]
["bitfinex-derivatives","BTCF0:USTF0",1739185641482,0.4342271,97916.0,97915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739185641899,0.4342271,97916.0,97902.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739185641900,0.23,97916.0,97902.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739185642196,0.2042348,97912.0,97911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739185642495,0.4342348,97912.0,97898.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739185642700,0.0444,97911.0,97904.0,0.2042509]
["bitfinex-derivatives","BTCF0:USTF0",1739185642996,0.1344,97911.0,97905.0,0.2042488]
["bitfinex-derivatives","BTCF0:USTF0",1739185643191,0.1344,97911.0,97898.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1739185643393,0.09,97911.0,97909.0,0.2042408]
["bitfinex-derivatives","BTCF0:USTF0",1739185644892,0.09,97911.0,97909.0,0.2052408]
["bitfinex-derivatives","BTCF0:USTF0",1739185647013,0.09,97911.0,97909.0,0.2062408]
["bitfinex-derivatives","BTCF0:USTF0",1739185649903,0.09,97911.0,97909.0,0.21646349]
["bitfinex-derivatives","BTCF0:USTF0",1739185650108,0.0444,97925.0,97924.0,0.2042097]
["bitfinex-derivatives","BTCF0:USTF0",1739185650308,0.1444,97925.0,97924.0,0.2042097]
["bitfinex-derivatives","BTCF0:USTF0",1739185651413,0.1444,97925.0,97924.0,0.2062097]
["bitfinex-derivatives","BTCF0:USTF0",1739185654711,0.1444,97925.0,97924.0,0.21647427]
["bitfinex-derivatives","BTCF0:USTF0",1739185656513,0.1444,97925.0,97924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739185658607,0.1444,97925.0,97860.0,0.06569418]
["bitfinex-derivatives","BTCF0:USTF0",1739185658608,0.2042251,97917.0,97911.0,0.2042365]
["bitfinex-derivatives","BTCF0:USTF0",1739185658810,0.4342251,97917.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739185659317,0.4342251,97917.0,97903.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739185659720,0.4342251,97917.0,97912.0,0.01034295]
["bitfinex-derivatives","BTCF0:USTF0",1739185659920,0.4342251,97917.0,97915.0,0.00115325]
["bitfinex-derivatives","BTCF0:USTF0",1739185660322,0.4342251,97917.0,97915.0,0.00215325]
["bitfinex-derivatives","BTCF0:USTF0",1739185660822,0.2042423,97909.0,97898.0,0.2042639]
["bitfinex-derivatives","BTCF0:USTF0",1739185661023,0.2975451,97908.0,97899.0,0.57512379]
["bitfinex-derivatives","BTCF0:USTF0",1739185661327,0.2042496,97905.0,97899.0,0.57512379]
["bitfinex-derivatives","BTCF0:USTF0",1739185661516,0.0475,97904.0,97899.0,0.21432379]
["bitfinex-derivatives","BTCF0:USTF0",1739185661712,0.1075,97904.0,97899.0,0.21432379]
["bitfinex-derivatives","BTCF0:USTF0",1739185662313,0.1075,97904.0,97899.0,0.2042599]
["bitfinex-derivatives","BTCF0:USTF0",1739185663425,0.1075,97904.0,97899.0,0.2052599]
["bitfinex-derivatives","BTCF0:USTF0",1739185663621,0.1085,97904.0,97899.0,0.2052599]
["bitfinex-derivatives","BTCF0:USTF0",1739185664127,0.1085,97904.0,97899.0,0.2042599]
["bitfinex-derivatives","BTCF0:USTF0",1739185664332,0.1105,97904.0,97899.0,0.2052599]
["bitfinex-derivatives","BTCF0:USTF0",1739185666129,0.3147519,97904.0,97899.0,0.2052599]
["bitfinex-derivatives","BTCF0:USTF0",1739185666530,0.2042598,97900.0,97899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739185666725,0.2542598,97900.0,97899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739185667823,0.2572598,97900.0,97899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739185671426,0.6180598,97900.0,97899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739185674428,0.4138,97900.0,97899.0,0.2052619]
["bitfinex-derivatives","BTCF0:USTF0",1739185675724,0.053,97900.0,97899.0,0.21546108]
["bitfinex-derivatives","BTCF0:USTF0",1739185680924,0.053,97900.0,97899.0,0.01119918]
["bitfinex-derivatives","BTCF0:USTF0",1739185681131,0.053,97900.0,97899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739185681530,0.1011,97900.0,97899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739185685931,0.1483,97900.0,97899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739185686133,0.1483,97900.0,97879.0,0.00153248]
["bitfinex-derivatives","BTCF0:USTF0",1739185686340,0.3608,97889.0,97879.0,0.00153248]
["bitfinex-derivatives","BTCF0:USTF0",1739185686643,0.2042964,97883.0,97879.0,0.00153248]
["bitfinex-derivatives","BTCF0:USTF0",1739185686940,0.4142964,97883.0,97879.0,0.20583488]
["bitfinex-derivatives","BTCF0:USTF0",1739185687527,0.4142964,97883.0,97879.0,0.21627399]
["bitfinex-derivatives","BTCF0:USTF0",1739185688137,0.2043002,97881.0,97879.0,0.00153248]
["bitfinex-derivatives","BTCF0:USTF0",1739185688338,0.2643002,97881.0,97879.0,0.00553248]
["bitfinex-derivatives","BTCF0:USTF0",1739185688533,0.2643002,97881.0,97879.0,0.00753248]
["bitfinex-derivatives","BTCF0:USTF0",1739185690038,0.06,97881.0,97879.0,0.21183408]
["bitfinex-derivatives","BTCF0:USTF0",1739185690432,0.06,97881.0,97879.0,0.20783408]
["bitfinex-derivatives","BTCF0:USTF0",1739185690628,0.06,97881.0,97879.0,0.21183408]
["bitfinex-derivatives","BTCF0:USTF0",1739185691338,0.06,97881.0,97880.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739185691538,0.18291707,97891.0,97881.0,0.2042992]
["bitfinex-derivatives","BTCF0:USTF0",1739185691736,0.20291707,97891.0,97890.0,0.2042807]
["bitfinex-derivatives","BTCF0:USTF0",1739185693840,0.20291707,97891.0,97890.0,0.2052807]
["bitfinex-derivatives","BTCF0:USTF0",1739185694239,0.20491707,97891.0,97890.0,0.2052807]
["bitfinex-derivatives","BTCF0:USTF0",1739185695231,0.02215325,97891.0,97890.0,0.2052807]
["bitfinex-derivatives","BTCF0:USTF0",1739185696135,0.02215325,97891.0,97890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739185696741,0.02215325,97891.0,97890.0,0.01127431]
["bitfinex-derivatives","BTCF0:USTF0",1739185696938,0.02215325,97891.0,97890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739185697244,0.00215325,97891.0,97890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739185706244,0.00215325,97891.0,97890.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1739185706943,0.00215325,97891.0,97890.0,0.43052]
["bitfinex-derivatives","BTCF0:USTF0",1739185707136,0.00215325,97891.0,97890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739185707448,0.05215325,97891.0,97890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739185707635,0.05215325,97891.0,97890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739185707835,0.19715325,97891.0,97890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739185712243,0.19715325,97891.0,97890.0,0.2052807]
["bitfinex-derivatives","BTCF0:USTF0",1739185715644,0.15105325,97891.0,97890.0,0.2052807]
["bitfinex-derivatives","BTCF0:USTF0",1739185719250,0.15105325,97891.0,97890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739185724763,0.05215325,97891.0,97890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739185728156,1.23215325,97891.0,97876.0,0.2043092]
["bitfinex-derivatives","BTCF0:USTF0",1739185728358,0.2042969,97883.0,97877.0,0.2043072]
["bitfinex-derivatives","BTCF0:USTF0",1739185728564,0.2043015,97880.0,97871.0,0.06891325]
["bitfinex-derivatives","BTCF0:USTF0",1739185728757,0.2643015,97880.0,97871.0,0.06891325]
["bitfinex-derivatives","BTCF0:USTF0",1739185728958,0.2643015,97880.0,97874.0,0.2043137]
["bitfinex-derivatives","BTCF0:USTF0",1739185729158,0.2643015,97880.0,97879.0,0.01017024]
["bitfinex-derivatives","BTCF0:USTF0",1739185729363,0.06,97880.0,97875.0,0.2043116]
["bitfinex-derivatives","BTCF0:USTF0",1739185729571,0.2043039,97879.0,97875.0,0.2043116]
["bitfinex-derivatives","BTCF0:USTF0",1739185729768,0.2643039,97879.0,97875.0,0.2043116]
["bitfinex-derivatives","BTCF0:USTF0",1739185730468,0.06,97879.0,97875.0,0.2043116]
["bitfinex-derivatives","BTCF0:USTF0",1739185730660,0.06,97879.0,97875.0,0.2103116]
["bitfinex-derivatives","BTCF0:USTF0",1739185731063,0.06,97879.0,97875.0,0.2153116]
["bitfinex-derivatives","BTCF0:USTF0",1739185732174,0.204308,97877.0,97875.0,0.2153116]
["bitfinex-derivatives","BTCF0:USTF0",1739185732374,0.244308,97877.0,97875.0,0.2153116]
["bitfinex-derivatives","BTCF0:USTF0",1739185733165,0.244308,97877.0,97875.0,0.2103116]
["bitfinex-derivatives","BTCF0:USTF0",1739185733366,0.244308,97877.0,97875.0,0.2153116]
["bitfinex-derivatives","BTCF0:USTF0",1739185735667,0.244308,97877.0,97875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739185746686,0.244308,97877.0,97875.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739185747281,0.244308,97877.0,97875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739185747584,0.245308,97877.0,97875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739185750582,0.18328172,97876.0,97875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739185750787,0.18328172,97876.0,97859.0,0.2043451]
["bitfinex-derivatives","BTCF0:USTF0",1739185750788,0.38328172,97876.0,97859.0,0.2043451]
["bitfinex-derivatives","BTCF0:USTF0",1739185750987,0.3608,97864.0,97859.0,0.2043451]
["bitfinex-derivatives","BTCF0:USTF0",1739185751175,0.5808,97864.0,97859.0,0.2043451]
["bitfinex-derivatives","BTCF0:USTF0",1739185751683,0.5808,97864.0,97859.0,0.21439132]
["bitfinex-derivatives","BTCF0:USTF0",1739185751876,0.2043423,97861.0,97859.0,0.01004622]
["bitfinex-derivatives","BTCF0:USTF0",1739185752079,0.2043423,97861.0,97855.0,0.00153279]
["bitfinex-derivatives","BTCF0:USTF0",1739185752080,0.4243423,97861.0,97855.0,0.00153279]
["bitfinex-derivatives","BTCF0:USTF0",1739185752485,0.2043517,97856.0,97855.0,0.00153279]
["bitfinex-derivatives","BTCF0:USTF0",1739185752685,0.2543517,97856.0,97855.0,0.00153279]
["bitfinex-derivatives","BTCF0:USTF0",1739185753374,0.2543517,97856.0,97855.0,0.02676187]
["bitfinex-derivatives","BTCF0:USTF0",1739185753776,0.2543517,97856.0,97855.0,0.03376187]
["bitfinex-derivatives","BTCF0:USTF0",1739185753977,0.05,97856.0,97855.0,0.03376187]
["bitfinex-derivatives","BTCF0:USTF0",1739185755980,0.2543516,97856.0,97855.0,0.01876187]
["bitfinex-derivatives","BTCF0:USTF0",1739185756174,0.2543516,97856.0,97855.0,0.03376187]
["bitfinex-derivatives","BTCF0:USTF0",1739185758382,0.05,97856.0,97855.0,0.03376187]
["bitfinex-derivatives","BTCF0:USTF0",1739185771598,0.05,97856.0,97855.0,0.39456187]
["bitfinex-derivatives","BTCF0:USTF0",1739185776002,0.05,97856.0,97855.0,0.59891557]
["bitfinex-derivatives","BTCF0:USTF0",1739185778801,0.00015325,97871.0,97870.0,0.2043224]
["bitfinex-derivatives","BTCF0:USTF0",1739185778997,0.2042749,97893.0,97883.0,0.2042953]
["bitfinex-derivatives","BTCF0:USTF0",1739185779300,0.1734,97899.0,97883.0,0.5650953]
["bitfinex-derivatives","BTCF0:USTF0",1739185780004,0.0553,97899.0,97883.0,0.5650953]
["bitfinex-derivatives","BTCF0:USTF0",1739185780205,0.00015325,97893.0,97883.0,0.5650953]
["bitfinex-derivatives","BTCF0:USTF0",1739185780394,0.00015325,97893.0,97883.0,0.57622745]
["bitfinex-derivatives","BTCF0:USTF0",1739185780790,0.00353284,97884.0,97883.0,0.57622745]
["bitfinex-derivatives","BTCF0:USTF0",1739185787607,0.00015325,97893.0,97892.0,0.2042765]
["bitfinex-derivatives","BTCF0:USTF0",1739185787908,0.00015325,97893.0,97892.0,0.6342365]
["bitfinex-derivatives","BTCF0:USTF0",1739185789011,0.01215325,97893.0,97892.0,0.6342365]
["bitfinex-derivatives","BTCF0:USTF0",1739185789213,0.01315325,97893.0,97892.0,0.6352365]
["bitfinex-derivatives","BTCF0:USTF0",1739185789799,0.01315325,97893.0,97892.0,0.2744365]
["bitfinex-derivatives","BTCF0:USTF0",1739185790009,0.01315325,97893.0,97892.0,0.6352365]
["bitfinex-derivatives","BTCF0:USTF0",1739185790599,0.01315325,97893.0,97892.0,0.2744365]
["bitfinex-derivatives","BTCF0:USTF0",1739185790812,0.01315325,97893.0,97892.0,0.6352365]
["bitfinex-derivatives","BTCF0:USTF0",1739185799812,0.01315325,97893.0,97892.0,0.5660765]
["bitfinex-derivatives","BTCF0:USTF0",1739185800007,0.01315325,97893.0,97892.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1739185800829,0.21742765,97893.0,97892.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1739185801019,0.21742765,97893.0,97892.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1739185801217,0.21742765,97893.0,97892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739185812143,0.29527301,97893.0,97892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739185815347,0.21742765,97893.0,97892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739185817748,0.2042973,97882.0,97881.0,0.21478037]
["bitfinex-derivatives","BTCF0:USTF0",1739185818050,0.2642973,97882.0,97881.0,0.21478037]
["bitfinex-derivatives","BTCF0:USTF0",1739185818541,0.06,97882.0,97881.0,0.21478037]
["bitfinex-derivatives","BTCF0:USTF0",1739185819243,0.00315325,97893.0,97881.0,0.37328167]
["bitfinex-derivatives","BTCF0:USTF0",1739185819440,0.01215325,97893.0,97892.0,0.5650765]
["bitfinex-derivatives","BTCF0:USTF0",1739185819639,0.01215325,97893.0,97892.0,0.6330765]
["bitfinex-derivatives","BTCF0:USTF0",1739185819845,0.01015325,97893.0,97892.0,0.6330765]
["bitfinex-derivatives","BTCF0:USTF0",1739185822149,0.01515325,97893.0,97892.0,0.6330765]
["bitfinex-derivatives","BTCF0:USTF0",1739185822349,0.01515325,97893.0,97892.0,0.6330365]
["bitfinex-derivatives","BTCF0:USTF0",1739185823751,0.02315325,97893.0,97892.0,0.6340365]
["bitfinex-derivatives","BTCF0:USTF0",1739185824549,0.02315325,97893.0,97892.0,0.64424895]
["bitfinex-derivatives","BTCF0:USTF0",1739185832057,0.1686,97919.0,97897.0,0.0510663]
["bitfinex-derivatives","BTCF0:USTF0",1739185832354,0.1686,97919.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739185832355,0.08153263,97913.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739185832944,0.00153263,97913.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739185834150,0.003,97913.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739185834743,0.003,97913.0,97911.0,0.204235]
["bitfinex-derivatives","BTCF0:USTF0",1739185834948,0.026,97913.0,97912.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1739185835240,0.027,97913.0,97912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739185836247,0.024,97913.0,97912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739185837647,0.024,97913.0,97912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739185837850,0.5890327,97913.0,97912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739185838048,0.2042514,97904.0,97903.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739185838249,0.4342514,97904.0,97903.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739185839354,0.23,97904.0,97903.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739185839949,0.233,97904.0,97903.0,0.00115325]
["bitfinex-derivatives","BTCF0:USTF0",1739185841047,0.238,97904.0,97903.0,0.00115325]
["bitfinex-derivatives","BTCF0:USTF0",1739185841352,0.238,97904.0,97903.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739185841560,0.235,97904.0,97903.0,0.00115325]
["bitfinex-derivatives","BTCF0:USTF0",1739185841755,0.238,97904.0,97903.0,0.00115325]
["bitfinex-derivatives","BTCF0:USTF0",1739185847968,0.238,97904.0,97903.0,0.20540675]
["bitfinex-derivatives","BTCF0:USTF0",1739185848959,0.237,97904.0,97903.0,0.20540675]
["bitfinex-derivatives","BTCF0:USTF0",1739185849364,0.236,97904.0,97903.0,0.20540675]
["bitfinex-derivatives","BTCF0:USTF0",1739185865074,0.236,97904.0,97903.0,0.00115325]
["bitfinex-derivatives","BTCF0:USTF0",1739185867979,0.31164097,97904.0,97903.0,0.00115325]
["bitfinex-derivatives","BTCF0:USTF0",1739185874380,0.236,97904.0,97903.0,0.00115325]
["bitfinex-derivatives","BTCF0:USTF0",1739185877387,0.236,97904.0,97884.0,0.18334788]
["bitfinex-derivatives","BTCF0:USTF0",1739185877579,0.06559996,97894.0,97884.0,0.18334788]
["bitfinex-derivatives","BTCF0:USTF0",1739185877890,0.2042911,97886.0,97884.0,0.18334788]
["bitfinex-derivatives","BTCF0:USTF0",1739185878089,0.4142911,97886.0,97884.0,0.18334788]
["bitfinex-derivatives","BTCF0:USTF0",1739185878391,0.2042913,97885.0,97884.0,0.01043953]
["bitfinex-derivatives","BTCF0:USTF0",1739185878586,0.2642913,97885.0,97883.0,0.18334788]
["bitfinex-derivatives","BTCF0:USTF0",1739185878786,0.2642913,97885.0,97884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739185879698,0.2642913,97885.0,97884.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739185880291,0.2642913,97885.0,97883.0,0.18734788]
["bitfinex-derivatives","BTCF0:USTF0",1739185880600,0.2642913,97885.0,97884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739185880895,1.4442913,97885.0,97884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739185881792,0.2642913,97885.0,97884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739185882491,0.2642911,97885.0,97884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739185883286,0.2642911,97885.0,97884.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739185888191,0.06,97885.0,97884.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739185899104,1.24,97885.0,97884.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739185899698,1.4442911,97885.0,97884.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739185902907,0.2642911,97885.0,97884.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739185903997,0.2642911,97885.0,97884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739185904311,0.2642911,97885.0,97884.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739185904804,0.2642911,97885.0,97884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739185905002,0.2642911,97885.0,97884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739185909805,0.2672911,97885.0,97884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739185910713,0.063,97885.0,97884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739185912309,0.2672911,97885.0,97884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739185920706,0.063,97885.0,97880.0,0.2043004]
["bitfinex-derivatives","BTCF0:USTF0",1739185921102,0.063,97885.0,97878.0,0.01040539]
["bitfinex-derivatives","BTCF0:USTF0",1739185921317,0.2043057,97878.0,97877.0,0.18334788]
["bitfinex-derivatives","BTCF0:USTF0",1739185921504,0.4443057,97878.0,97877.0,0.18334788]
["bitfinex-derivatives","BTCF0:USTF0",1739185922206,1.6243057,97878.0,97877.0,0.19372857]
["bitfinex-derivatives","BTCF0:USTF0",1739185922913,1.6243057,97878.0,97877.0,0.19572857]
["bitfinex-derivatives","BTCF0:USTF0",1739185924015,0.4443057,97878.0,97877.0,0.19572857]
["bitfinex-derivatives","BTCF0:USTF0",1739185924314,0.4443057,97878.0,97877.0,0.01538069]
["bitfinex-derivatives","BTCF0:USTF0",1739185924708,0.4443057,97878.0,97877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739185927410,0.2043099,97876.0,97875.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739185927605,0.4143099,97876.0,97875.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739185927807,1.5943099,97876.0,97875.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739185928111,1.5943099,97876.0,97871.0,0.18334788]
["bitfinex-derivatives","BTCF0:USTF0",1739185928112,0.2043182,97872.0,97871.0,0.18334788]
["bitfinex-derivatives","BTCF0:USTF0",1739185928316,0.5508,97872.0,97859.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1739185928511,0.2043351,97864.0,97860.0,0.0015326]
["bitfinex-derivatives","BTCF0:USTF0",1739185928719,0.22,97864.0,97860.0,0.0015326]
["bitfinex-derivatives","BTCF0:USTF0",1739185928913,0.2043374,97863.0,97860.0,0.21599566]
["bitfinex-derivatives","BTCF0:USTF0",1739185929217,0.2343374,97863.0,97860.0,0.21599566]
["bitfinex-derivatives","BTCF0:USTF0",1739185929714,0.03,97863.0,97861.0,0.2043404]
["bitfinex-derivatives","BTCF0:USTF0",1739185930607,0.2343378,97863.0,97861.0,0.2043404]
["bitfinex-derivatives","BTCF0:USTF0",1739185931415,0.2343378,97863.0,97861.0,0.2103404]
["bitfinex-derivatives","BTCF0:USTF0",1739185931611,0.2353378,97863.0,97861.0,0.2193404]
["bitfinex-derivatives","BTCF0:USTF0",1739185932012,0.2353378,97863.0,97861.0,0.2173404]
["bitfinex-derivatives","BTCF0:USTF0",1739185932414,0.2343378,97863.0,97861.0,0.2083404]
["bitfinex-derivatives","BTCF0:USTF0",1739185932720,0.2343378,97863.0,97861.0,0.2133404]
["bitfinex-derivatives","BTCF0:USTF0",1739185937420,0.3608,97862.0,97861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739185937619,0.2043579,97853.0,97852.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739185937815,0.7651579,97853.0,97852.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739185938525,0.7651579,97853.0,97847.0,0.01005197]
["bitfinex-derivatives","BTCF0:USTF0",1739185938526,0.5608,97853.0,97833.0,0.36741174]
["bitfinex-derivatives","BTCF0:USTF0",1739185938822,0.2043829,97841.0,97833.0,0.36657174]
["bitfinex-derivatives","BTCF0:USTF0",1739185939016,0.2043829,97841.0,97829.0,0.2044079]
["bitfinex-derivatives","BTCF0:USTF0",1739185939017,0.2043892,97838.0,97837.0,0.24473559]
["bitfinex-derivatives","BTCF0:USTF0",1739185939216,0.4143892,97838.0,97837.0,0.24473559]
["bitfinex-derivatives","BTCF0:USTF0",1739185940811,0.3993892,97838.0,97837.0,0.25509509]
["bitfinex-derivatives","BTCF0:USTF0",1739185941213,0.4003892,97838.0,97837.0,0.26109509]
["bitfinex-derivatives","BTCF0:USTF0",1739185941616,0.4013892,97838.0,97837.0,0.27609509]
["bitfinex-derivatives","BTCF0:USTF0",1739185942812,0.4013892,97838.0,97837.0,0.0313595]
["bitfinex-derivatives","BTCF0:USTF0",1739185946024,0.4013892,97838.0,97837.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739185946923,0.4013892,97838.0,97837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739185947129,0.41141264,97838.0,97837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739185947425,0.77121264,97838.0,97837.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739185947625,0.77021264,97838.0,97837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739185947823,0.77121264,97838.0,97837.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739185948718,0.7611892,97838.0,97837.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739185953723,1.9411892,97838.0,97837.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739185956632,0.204408,97829.0,97828.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739185956831,0.785208,97829.0,97828.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739185957927,0.79736466,97829.0,97828.0,0.01515325]
["bitfinex-derivatives","BTCF0:USTF0",1739185958531,0.787208,97829.0,97828.0,0.01515325]
["bitfinex-derivatives","BTCF0:USTF0",1739185964031,0.2044644,97802.0,97801.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1739185964231,0.2344644,97802.0,97801.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1739185965436,0.2344644,97802.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739185965944,0.2344644,97802.0,97800.0,0.11044277]
["bitfinex-derivatives","BTCF0:USTF0",1739185966443,0.2344644,97802.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739185966643,0.2364644,97802.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739185967337,0.2344644,97802.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739185967538,0.2354644,97802.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739185970348,1.18,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739185970540,1.38,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739185971044,0.2,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739185972137,0.5628,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739185978752,1.7428,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739185980057,0.2044833,97793.0,97792.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739185980257,0.7752833,97793.0,97792.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739185981142,0.7762833,97793.0,97792.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739185981754,0.7772833,97793.0,97792.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739185983248,0.4164833,97793.0,97792.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739185983449,0.7772833,97793.0,97792.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739185985358,1.9572833,97793.0,97792.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739185985950,0.7772833,97793.0,97792.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739185990955,0.4164833,97793.0,97792.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739185991159,0.7772833,97793.0,97792.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739185997453,0.7762833,97793.0,97792.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739185997654,0.7772833,97793.0,97792.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739185999669,0.4164833,97793.0,97792.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739186000056,0.7772833,97793.0,97792.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739186002356,0.5728,97793.0,97776.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739186002667,0.2045167,97777.0,97776.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739186002866,0.4045167,97777.0,97776.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739186004559,0.4045167,97777.0,97776.0,0.06441946]
["bitfinex-derivatives","BTCF0:USTF0",1739186004962,0.4045167,97777.0,97776.0,0.26893816]
["bitfinex-derivatives","BTCF0:USTF0",1739186004963,0.2,97777.0,97776.0,0.26893816]
["bitfinex-derivatives","BTCF0:USTF0",1739186005358,0.201,97777.0,97776.0,0.26893816]
["bitfinex-derivatives","BTCF0:USTF0",1739186005568,0.4055167,97777.0,97776.0,0.26893816]
["bitfinex-derivatives","BTCF0:USTF0",1739186005953,0.4065167,97777.0,97776.0,0.26893816]
["bitfinex-derivatives","BTCF0:USTF0",1739186012371,0.4065167,97777.0,97776.0,0.06441946]
["bitfinex-derivatives","BTCF0:USTF0",1739186013565,0.4065167,97777.0,97776.0,0.01011946]
["bitfinex-derivatives","BTCF0:USTF0",1739186013761,0.202,97777.0,97769.0,0.2045314]
["bitfinex-derivatives","BTCF0:USTF0",1739186013962,0.2045226,97775.0,97769.0,0.2045314]
["bitfinex-derivatives","BTCF0:USTF0",1739186014168,0.2045254,97773.0,97769.0,0.21497254]
["bitfinex-derivatives","BTCF0:USTF0",1739186014368,0.2545254,97773.0,97769.0,0.21497254]
["bitfinex-derivatives","BTCF0:USTF0",1739186014869,0.2545254,97773.0,97769.0,0.01044114]
["bitfinex-derivatives","BTCF0:USTF0",1739186015071,0.05,97773.0,97771.0,0.2045288]
["bitfinex-derivatives","BTCF0:USTF0",1739186015671,0.051,97773.0,97771.0,0.2045288]
["bitfinex-derivatives","BTCF0:USTF0",1739186015975,0.053,97773.0,97771.0,0.2045288]
["bitfinex-derivatives","BTCF0:USTF0",1739186018772,0.053,97773.0,97772.0,0.2045271]
["bitfinex-derivatives","BTCF0:USTF0",1739186024268,0.21420111,97797.0,97767.0,0.42576904]
["bitfinex-derivatives","BTCF0:USTF0",1739186024465,0.2045,97785.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739186024664,0.2345,97785.0,97784.0,0.204502]
["bitfinex-derivatives","BTCF0:USTF0",1739186026483,0.2355,97785.0,97784.0,0.204502]
["bitfinex-derivatives","BTCF0:USTF0",1739186026680,0.2045083,97781.0,97780.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739186026877,0.2045104,97780.0,97779.0,0.3288317]
["bitfinex-derivatives","BTCF0:USTF0",1739186027074,0.2245104,97780.0,97779.0,0.3288317]
["bitfinex-derivatives","BTCF0:USTF0",1739186027277,0.2245104,97780.0,97779.0,0.6896317]
["bitfinex-derivatives","BTCF0:USTF0",1739186028276,0.2255104,97780.0,97779.0,0.6896317]
["bitfinex-derivatives","BTCF0:USTF0",1739186029279,0.021,97780.0,97779.0,0.6896317]
["bitfinex-derivatives","BTCF0:USTF0",1739186029481,0.022,97780.0,97779.0,0.6896317]
["bitfinex-derivatives","BTCF0:USTF0",1739186029684,0.022,97780.0,97779.0,0.69972732]
["bitfinex-derivatives","BTCF0:USTF0",1739186029881,0.022,97780.0,97779.0,0.64292732]
["bitfinex-derivatives","BTCF0:USTF0",1739186030676,0.2265104,97780.0,97779.0,0.21460732]
["bitfinex-derivatives","BTCF0:USTF0",1739186038988,0.022,97780.0,97779.0,0.21460732]
["bitfinex-derivatives","BTCF0:USTF0",1739186043290,0.022,97780.0,97779.0,0.57540732]
["bitfinex-derivatives","BTCF0:USTF0",1739186052406,0.022,97780.0,97779.0,0.64292732]
["bitfinex-derivatives","BTCF0:USTF0",1739186056207,0.022,97780.0,97779.0,0.28212732]
["bitfinex-derivatives","BTCF0:USTF0",1739186056411,0.022,97780.0,97779.0,0.64292732]
["bitfinex-derivatives","BTCF0:USTF0",1739186060612,0.022,97780.0,97779.0,0.82702209]
["bitfinex-derivatives","BTCF0:USTF0",1739186068716,0.022,97780.0,97779.0,0.64292732]
["bitfinex-derivatives","BTCF0:USTF0",1739186075824,0.022,97780.0,97779.0,0.37089562]
["bitfinex-derivatives","BTCF0:USTF0",1739186076021,0.2265103,97780.0,97779.0,0.55499039]
["bitfinex-derivatives","BTCF0:USTF0",1739186076423,0.2265103,97780.0,97779.0,0.19419039]
["bitfinex-derivatives","BTCF0:USTF0",1739186077924,0.2265103,97780.0,97779.0,0.18409477]
["bitfinex-derivatives","BTCF0:USTF0",1739186078124,0.022,97780.0,97774.0,0.24537283]
["bitfinex-derivatives","BTCF0:USTF0",1739186078319,0.2045353,97768.0,97767.0,0.30490468]
["bitfinex-derivatives","BTCF0:USTF0",1739186078519,0.2045521,97760.0,97759.0,0.36810602]
["bitfinex-derivatives","BTCF0:USTF0",1739186078726,0.6053521,97760.0,97759.0,0.36810602]
["bitfinex-derivatives","BTCF0:USTF0",1739186079917,0.6053521,97760.0,97759.0,0.36657174]
["bitfinex-derivatives","BTCF0:USTF0",1739186080319,0.6053521,97760.0,97755.0,0.01015013]
["bitfinex-derivatives","BTCF0:USTF0",1739186080320,0.2045591,97757.0,97755.0,0.01015013]
["bitfinex-derivatives","BTCF0:USTF0",1739186080525,0.0538,97756.0,97750.0,0.30681454]
["bitfinex-derivatives","BTCF0:USTF0",1739186080726,0.0738,97756.0,97750.0,0.30681454]
["bitfinex-derivatives","BTCF0:USTF0",1739186081324,0.0544,97755.0,97750.0,0.30681454]
["bitfinex-derivatives","BTCF0:USTF0",1739186081519,0.0744,97755.0,97750.0,0.30681454]
["bitfinex-derivatives","BTCF0:USTF0",1739186081717,0.2045708,97752.0,97750.0,0.30681454]
["bitfinex-derivatives","BTCF0:USTF0",1739186081917,0.2245708,97752.0,97750.0,0.30681454]
["bitfinex-derivatives","BTCF0:USTF0",1739186082132,0.2245708,97752.0,97750.0,0.31695032]
["bitfinex-derivatives","BTCF0:USTF0",1739186084324,0.3608,97751.0,97750.0,0.31695032]
["bitfinex-derivatives","BTCF0:USTF0",1739186084520,0.3708,97751.0,97750.0,0.01013578]
["bitfinex-derivatives","BTCF0:USTF0",1739186084728,0.3708,97751.0,97745.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1739186085949,0.5753721,97751.0,97745.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1739186086635,0.3708,97751.0,97745.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1739186086833,0.2045742,97750.0,97745.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1739186087035,0.2145742,97750.0,97745.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1739186087422,0.2145742,97750.0,97745.0,0.07796578]
["bitfinex-derivatives","BTCF0:USTF0",1739186087626,0.2145742,97750.0,97745.0,0.01044578]
["bitfinex-derivatives","BTCF0:USTF0",1739186087822,0.2145742,97750.0,97742.0,0.272108]
["bitfinex-derivatives","BTCF0:USTF0",1739186088028,0.2165742,97750.0,97742.0,0.272108]
["bitfinex-derivatives","BTCF0:USTF0",1739186088233,0.2175742,97750.0,97742.0,0.272108]
["bitfinex-derivatives","BTCF0:USTF0",1739186088424,0.2175742,97750.0,97742.0,0.28254865]
["bitfinex-derivatives","BTCF0:USTF0",1739186089531,0.2045762,97749.0,97742.0,0.28254865]
["bitfinex-derivatives","BTCF0:USTF0",1739186089836,0.2045821,97746.0,97742.0,0.01044065]
["bitfinex-derivatives","BTCF0:USTF0",1739186090035,0.2045867,97744.0,97739.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1739186090335,0.2345867,97744.0,97739.0,0.01006429]
["bitfinex-derivatives","BTCF0:USTF0",1739186090531,0.2345867,97744.0,97736.0,0.42916]
["bitfinex-derivatives","BTCF0:USTF0",1739186090735,0.2345867,97744.0,97736.0,0.42832]
["bitfinex-derivatives","BTCF0:USTF0",1739186090941,0.03,97744.0,97736.0,0.42832]
["bitfinex-derivatives","BTCF0:USTF0",1739186091235,0.2045886,97743.0,97736.0,0.42832]
["bitfinex-derivatives","BTCF0:USTF0",1739186091437,0.2345886,97743.0,97736.0,0.42832]
["bitfinex-derivatives","BTCF0:USTF0",1739186091943,0.2045916,97742.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739186092133,0.07,97742.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739186092336,1.18,97741.0,97736.0,0.01048948]
["bitfinex-derivatives","BTCF0:USTF0",1739186092531,1.18,97741.0,97730.0,0.00153475]
["bitfinex-derivatives","BTCF0:USTF0",1739186092532,1.4,97741.0,97730.0,0.00153475]
["bitfinex-derivatives","BTCF0:USTF0",1739186092735,0.04314938,97740.0,97730.0,0.00153475]
["bitfinex-derivatives","BTCF0:USTF0",1739186092938,0.24314938,97740.0,97730.0,0.00153475]
["bitfinex-derivatives","BTCF0:USTF0",1739186093332,0.2046021,97737.0,97730.0,0.01171144]
["bitfinex-derivatives","BTCF0:USTF0",1739186093536,0.2346021,97737.0,97730.0,0.00153475]
["bitfinex-derivatives","BTCF0:USTF0",1739186094237,0.2046047,97735.0,97730.0,0.00153475]
["bitfinex-derivatives","BTCF0:USTF0",1739186094442,0.2046127,97732.0,97730.0,0.00153475]
["bitfinex-derivatives","BTCF0:USTF0",1739186094640,0.2346127,97732.0,97730.0,0.00153475]
["bitfinex-derivatives","BTCF0:USTF0",1739186095141,0.2346127,97732.0,97728.0,0.01039103]
["bitfinex-derivatives","BTCF0:USTF0",1739186095439,0.2346127,97732.0,97722.0,0.75596]
["bitfinex-derivatives","BTCF0:USTF0",1739186096643,0.2356127,97732.0,97722.0,0.75596]
["bitfinex-derivatives","BTCF0:USTF0",1739186097053,0.2346127,97732.0,97723.0,0.06662282]
["bitfinex-derivatives","BTCF0:USTF0",1739186097234,0.2356127,97732.0,97723.0,0.06662282]
["bitfinex-derivatives","BTCF0:USTF0",1739186097545,0.2366127,97732.0,97723.0,0.06662282]
["bitfinex-derivatives","BTCF0:USTF0",1739186098143,0.2376127,97732.0,97723.0,0.06662282]
["bitfinex-derivatives","BTCF0:USTF0",1739186098948,0.204614,97731.0,97723.0,0.06662282]
["bitfinex-derivatives","BTCF0:USTF0",1739186099153,0.264614,97731.0,97723.0,0.06662282]
["bitfinex-derivatives","BTCF0:USTF0",1739186099742,0.264614,97731.0,97723.0,0.27125182]
["bitfinex-derivatives","BTCF0:USTF0",1739186100153,0.266614,97731.0,97723.0,0.27125182]
["bitfinex-derivatives","BTCF0:USTF0",1739186100341,0.267614,97731.0,97723.0,0.27125182]
["bitfinex-derivatives","BTCF0:USTF0",1739186100653,0.063,97731.0,97726.0,0.2046214]
["bitfinex-derivatives","BTCF0:USTF0",1739186100842,0.063,97731.0,97729.0,0.204616]
["bitfinex-derivatives","BTCF0:USTF0",1739186101041,0.003,97731.0,97730.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1739186102745,0.033,97731.0,97730.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1739186102944,0.031,97731.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739186103245,0.032,97731.0,97723.0,0.06662282]
["bitfinex-derivatives","BTCF0:USTF0",1739186103454,0.2046247,97726.0,97723.0,0.01042282]
["bitfinex-derivatives","BTCF0:USTF0",1739186103653,0.03,97726.0,97718.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1739186103848,0.2046359,97720.0,97718.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1739186104049,0.2046418,97718.0,97711.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739186104251,0.2346418,97718.0,97711.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739186105353,0.2046446,97716.0,97711.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739186105550,0.204649,97714.0,97711.0,0.01010152]
["bitfinex-derivatives","BTCF0:USTF0",1739186105756,0.204654,97712.0,97707.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1739186105941,0.20467,97704.0,97701.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1739186106254,0.2046736,97702.0,97701.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1739186106551,0.2246736,97702.0,97701.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1739186107050,0.001,97712.0,97701.0,0.1247718]
["bitfinex-derivatives","BTCF0:USTF0",1739186107255,0.011,97712.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739186107441,0.01,97712.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739186108045,0.001,97702.0,97701.0,0.1247718]
["bitfinex-derivatives","BTCF0:USTF0",1739186109557,0.2046605,97709.0,97701.0,0.1247718]
["bitfinex-derivatives","BTCF0:USTF0",1739186109857,0.02,97709.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739186110365,0.2046344,97721.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739186110550,0.20367602,97716.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739186111257,0.20367602,97716.0,97714.0,0.2727683]
["bitfinex-derivatives","BTCF0:USTF0",1739186111455,0.18367602,97716.0,97714.0,0.2046483]
["bitfinex-derivatives","BTCF0:USTF0",1739186111657,0.2046462,97715.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739186111858,0.001,97709.0,97706.0,0.2046651]
["bitfinex-derivatives","BTCF0:USTF0",1739186112058,0.001,97709.0,97707.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739186113051,0.011,97709.0,97707.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739186113251,0.01,97709.0,97707.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739186113749,0.011,97709.0,97707.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739186114154,0.012,97709.0,97707.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739186114554,0.012,97709.0,97708.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1739186116259,0.011,97709.0,97708.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1739186116467,0.012,97709.0,97708.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1739186117262,0.2046638,97707.0,97701.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1739186117459,0.4046638,97707.0,97702.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1739186118058,0.4046638,97707.0,97701.0,0.18302]
["bitfinex-derivatives","BTCF0:USTF0",1739186118865,0.2046727,97703.0,97701.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1739186119068,0.2146727,97703.0,97701.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1739186120163,0.2146727,97703.0,97692.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1739186120164,0.011,97703.0,97692.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1739186120371,0.2047019,97689.0,97684.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1739186120760,0.2147019,97689.0,97684.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1739186121362,0.2147019,97689.0,97682.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739186122560,0.2157019,97689.0,97682.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739186123568,0.2047067,97687.0,97682.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739186123769,0.2147067,97687.0,97682.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739186123957,0.2047133,97683.0,97682.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739186124162,0.2247133,97683.0,97679.0,0.01008997]
["bitfinex-derivatives","BTCF0:USTF0",1739186124362,0.2247133,97683.0,97675.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739186124865,0.2047161,97682.0,97675.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739186125065,0.2147161,97682.0,97675.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739186125867,0.204719,97681.0,97675.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739186126063,0.2047248,97678.0,97674.0,0.120167]
["bitfinex-derivatives","BTCF0:USTF0",1739186126262,0.4347248,97678.0,97674.0,0.063367]
["bitfinex-derivatives","BTCF0:USTF0",1739186126463,0.4347248,97678.0,97674.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1739186126669,0.4347248,97678.0,97673.0,0.36233527]
["bitfinex-derivatives","BTCF0:USTF0",1739186126877,0.2047248,97678.0,97673.0,0.36233527]
["bitfinex-derivatives","BTCF0:USTF0",1739186127259,0.2067248,97678.0,97673.0,0.36233527]
["bitfinex-derivatives","BTCF0:USTF0",1739186127465,0.012,97678.0,97673.0,0.37283873]
["bitfinex-derivatives","BTCF0:USTF0",1739186127766,0.002,97678.0,97677.0,0.2047258]
["bitfinex-derivatives","BTCF0:USTF0",1739186127959,0.001,97678.0,97677.0,0.2047258]
["bitfinex-derivatives","BTCF0:USTF0",1739186128165,0.002,97678.0,97677.0,0.2047258]
["bitfinex-derivatives","BTCF0:USTF0",1739186128670,0.001,97678.0,97673.0,0.37283873]
["bitfinex-derivatives","BTCF0:USTF0",1739186128873,0.002,97678.0,97676.0,0.2047259]
["bitfinex-derivatives","BTCF0:USTF0",1739186129371,0.001,97678.0,97677.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739186129574,0.18367602,97685.0,97677.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739186129767,0.18367602,97685.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739186130468,0.20367602,97685.0,97684.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1739186131674,0.18367602,97685.0,97684.0,0.6345912]
["bitfinex-derivatives","BTCF0:USTF0",1739186132065,0.00015349,97696.0,97684.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1739186132265,0.01015349,97696.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739186133175,0.01015349,97696.0,97685.0,0.6203071]
["bitfinex-derivatives","BTCF0:USTF0",1739186133374,0.02215349,97696.0,97685.0,0.6203071]
["bitfinex-derivatives","BTCF0:USTF0",1739186134275,0.02215349,97696.0,97685.0,0.5655071]
["bitfinex-derivatives","BTCF0:USTF0",1739186134868,0.01715349,97696.0,97685.0,0.5655071]
["bitfinex-derivatives","BTCF0:USTF0",1739186135267,0.01515349,97696.0,97685.0,0.5655071]
["bitfinex-derivatives","BTCF0:USTF0",1739186135467,0.01615349,97696.0,97685.0,0.5655071]
["bitfinex-derivatives","BTCF0:USTF0",1739186135975,0.01515349,97696.0,97685.0,0.5655071]
["bitfinex-derivatives","BTCF0:USTF0",1739186136271,0.01515349,97696.0,97686.0,0.2047056]
["bitfinex-derivatives","BTCF0:USTF0",1739186136475,0.01115349,97696.0,97686.0,0.2047056]
["bitfinex-derivatives","BTCF0:USTF0",1739186136678,0.01115349,97696.0,97691.0,4.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739186137176,0.01015349,97696.0,97691.0,4.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739186137973,0.01515349,97696.0,97691.0,4.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739186147681,0.01515349,97696.0,97691.0,0.204741]
["bitfinex-derivatives","BTCF0:USTF0",1739186148276,0.01515349,97696.0,97692.0,0.2046937]
["bitfinex-derivatives","BTCF0:USTF0",1739186149178,0.01515349,97696.0,97693.0,0.2046917]
["bitfinex-derivatives","BTCF0:USTF0",1739186149384,0.01615349,97696.0,97693.0,0.2046917]
["bitfinex-derivatives","BTCF0:USTF0",1739186149780,0.01615349,97696.0,97694.0,0.2046893]
["bitfinex-derivatives","BTCF0:USTF0",1739186150281,0.01015349,97696.0,97694.0,0.2046893]
["bitfinex-derivatives","BTCF0:USTF0",1739186150487,0.01115349,97696.0,97694.0,0.2046893]
["bitfinex-derivatives","BTCF0:USTF0",1739186151680,0.18367602,97708.0,97694.0,0.2046893]
["bitfinex-derivatives","BTCF0:USTF0",1739186151681,0.18367602,97708.0,97707.0,0.204663]
["bitfinex-derivatives","BTCF0:USTF0",1739186151881,0.00052001,97716.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739186152083,0.57346679,97723.0,97718.0,0.2046389]
["bitfinex-derivatives","BTCF0:USTF0",1739186152286,0.57346679,97723.0,97719.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1739186152473,0.21266679,97723.0,97721.0,0.204633]
["bitfinex-derivatives","BTCF0:USTF0",1739186154783,0.21266679,97723.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739186155085,0.00015349,97732.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739186155284,0.03015349,97732.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739186155783,0.03015349,97732.0,97728.0,0.2046187]
["bitfinex-derivatives","BTCF0:USTF0",1739186156093,0.002,97723.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739186156885,0.20476529,97732.0,97723.0,0.2046295]
["bitfinex-derivatives","BTCF0:USTF0",1739186157093,0.2046202,97728.0,97724.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1739186157387,0.01,97728.0,97712.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739186157690,0.2046365,97720.0,97713.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1739186157880,0.1061,97719.0,97713.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1739186158076,1.18,97718.0,97712.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739186158277,0.2046458,97716.0,97713.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1739186160188,0.2126458,97716.0,97713.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1739186160388,0.008,97716.0,97713.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1739186160997,0.007,97716.0,97713.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1739186161396,0.017,97716.0,97713.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1739186163283,0.018,97716.0,97713.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1739186163692,0.2226454,97716.0,97713.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1739186165093,0.2046483,97715.0,97713.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1739186165398,0.2246483,97715.0,97713.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1739186166389,0.2256483,97715.0,97713.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1739186166597,0.2346483,97715.0,97713.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1739186167397,0.2356483,97715.0,97713.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1739186168505,0.2046504,97713.0,97712.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739186168693,0.2446504,97713.0,97712.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739186169798,0.2526504,97713.0,97712.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739186170502,0.2446504,97713.0,97712.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739186170694,0.2516504,97713.0,97712.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739186172190,0.2526504,97713.0,97712.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739186172899,0.046,97713.0,97712.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739186173106,0.046,97713.0,97712.0,0.20480599]
["bitfinex-derivatives","BTCF0:USTF0",1739186173293,0.006,97713.0,97712.0,0.20480599]
["bitfinex-derivatives","BTCF0:USTF0",1739186173605,0.1626,97735.0,97720.0,0.2046348]
["bitfinex-derivatives","BTCF0:USTF0",1739186173799,0.09015349,97732.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739186175103,0.09015349,97732.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739186175400,0.09015349,97732.0,97731.0,0.5654127]
["bitfinex-derivatives","BTCF0:USTF0",1739186175590,0.26103454,97747.0,97742.0,0.2045897]
["bitfinex-derivatives","BTCF0:USTF0",1739186175790,0.04153525,97743.0,97742.0,0.5653897]
["bitfinex-derivatives","BTCF0:USTF0",1739186176201,0.04153525,97743.0,97742.0,0.43052]
["bitfinex-derivatives","BTCF0:USTF0",1739186176898,0.05653525,97743.0,97742.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1739186178298,0.06053525,97743.0,97742.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1739186179300,0.06053525,97743.0,97742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739186184507,0.06053525,97743.0,97742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739186185413,0.02053525,97743.0,97742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739186185909,0.03053525,97743.0,97742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739186186113,0.21266679,97759.0,97758.0,0.2045562]
["bitfinex-derivatives","BTCF0:USTF0",1739186186406,0.21266679,97759.0,97758.0,0.9958762]
["bitfinex-derivatives","BTCF0:USTF0",1739186187409,0.22766679,97759.0,97758.0,0.9958762]
["bitfinex-derivatives","BTCF0:USTF0",1739186188413,0.23466679,97759.0,97758.0,0.9958762]
["bitfinex-derivatives","BTCF0:USTF0",1739186188804,0.22766679,97759.0,97758.0,0.9968762]
["bitfinex-derivatives","BTCF0:USTF0",1739186189015,0.22966679,97759.0,97758.0,0.9968762]
["bitfinex-derivatives","BTCF0:USTF0",1739186189502,0.21466679,97759.0,97758.0,0.9958762]
["bitfinex-derivatives","BTCF0:USTF0",1739186189705,0.22066679,97759.0,97758.0,0.9958762]
["bitfinex-derivatives","BTCF0:USTF0",1739186190215,0.22066679,97759.0,97758.0,1.00597952]
["bitfinex-derivatives","BTCF0:USTF0",1739186190608,0.008,97759.0,97758.0,1.00597952]
["bitfinex-derivatives","BTCF0:USTF0",1739186194422,0.008,97759.0,97758.0,1.00585952]
["bitfinex-derivatives","BTCF0:USTF0",1739186198916,0.00015349,97768.0,97767.0,0.2045374]
["bitfinex-derivatives","BTCF0:USTF0",1739186199108,0.03015349,97768.0,97767.0,0.5653374]
["bitfinex-derivatives","BTCF0:USTF0",1739186200810,0.03015349,97768.0,97767.0,0.5663374]
["bitfinex-derivatives","BTCF0:USTF0",1739186201022,0.04915349,97768.0,97767.0,0.5663374]
["bitfinex-derivatives","BTCF0:USTF0",1739186202319,0.01915349,97768.0,97767.0,0.5663374]
["bitfinex-derivatives","BTCF0:USTF0",1739186202626,1e-08,97768.0,97767.0,0.5663374]
["bitfinex-derivatives","BTCF0:USTF0",1739186208127,1e-08,97768.0,97767.0,0.6359774]
["bitfinex-derivatives","BTCF0:USTF0",1739186215035,1e-08,97768.0,97767.0,0.7159774]
["bitfinex-derivatives","BTCF0:USTF0",1739186215226,1e-08,97768.0,97767.0,0.6359774]
["bitfinex-derivatives","BTCF0:USTF0",1739186216137,0.18269644,97788.0,97767.0,0.59315328]
["bitfinex-derivatives","BTCF0:USTF0",1739186216337,0.18120192,97788.0,97787.0,0.5652955]
["bitfinex-derivatives","BTCF0:USTF0",1739186216537,0.18120192,97788.0,97787.0,0.6348155]
["bitfinex-derivatives","BTCF0:USTF0",1739186217234,0.1101,97798.0,97794.0,0.2044809]
["bitfinex-derivatives","BTCF0:USTF0",1739186217235,0.23550192,97795.0,97794.0,0.2044809]
["bitfinex-derivatives","BTCF0:USTF0",1739186217439,0.23550192,97795.0,97794.0,0.5652809]
["bitfinex-derivatives","BTCF0:USTF0",1739186218838,0.24250192,97795.0,97794.0,0.5662809]
["bitfinex-derivatives","BTCF0:USTF0",1739186219040,0.24250192,97795.0,97794.0,0.6357609]
["bitfinex-derivatives","BTCF0:USTF0",1739186219747,0.24250192,97795.0,97794.0,0.64616257]
["bitfinex-derivatives","BTCF0:USTF0",1739186219938,0.24250192,97795.0,97794.0,0.44168167]
["bitfinex-derivatives","BTCF0:USTF0",1739186220438,0.24350192,97795.0,97794.0,0.44268167]
["bitfinex-derivatives","BTCF0:USTF0",1739186221047,0.0623,97795.0,97794.0,0.44268167]
["bitfinex-derivatives","BTCF0:USTF0",1739186221428,0.0723,97795.0,97794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739186223639,0.0723,97795.0,97778.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739186223844,0.204502,97784.0,97778.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739186224041,0.434502,97784.0,97778.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739186224349,1.18,97783.0,97778.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739186224549,1.39,97783.0,97778.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739186224750,1.5945045,97783.0,97778.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1739186225139,1.5945045,97783.0,97778.0,0.00215341]
["bitfinex-derivatives","BTCF0:USTF0",1739186225441,0.3608,97782.0,97764.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1739186225644,0.2045207,97775.0,97764.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1739186225847,0.1725,97774.0,97764.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1739186226150,0.2025,97774.0,97764.0,0.07974844]
["bitfinex-derivatives","BTCF0:USTF0",1739186226347,0.2025,97774.0,97769.0,0.2045313]
["bitfinex-derivatives","BTCF0:USTF0",1739186226652,0.2025,97774.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739186226853,0.2025,97774.0,97772.0,0.2045261]
["bitfinex-derivatives","BTCF0:USTF0",1739186227439,0.2065,97774.0,97772.0,0.2045261]
["bitfinex-derivatives","BTCF0:USTF0",1739186227753,0.1513,97774.0,97772.0,0.2045261]
["bitfinex-derivatives","BTCF0:USTF0",1739186228054,0.03,97774.0,97772.0,0.2045261]
["bitfinex-derivatives","BTCF0:USTF0",1739186228248,0.038,97774.0,97772.0,0.2055261]
["bitfinex-derivatives","BTCF0:USTF0",1739186232164,0.038,97774.0,97772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739186232465,0.2425238,97774.0,97772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739186232872,0.2425238,97774.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739186232873,0.2045271,97772.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739186233055,0.204537,97768.0,97761.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1739186233265,0.2045457,97763.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739186233558,0.4045457,97763.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739186233759,0.2,97763.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739186234359,0.2,97763.0,97756.0,0.2045594]
["bitfinex-derivatives","BTCF0:USTF0",1739186234563,0.2045515,97761.0,97752.0,0.00153429]
["bitfinex-derivatives","BTCF0:USTF0",1739186234770,0.2245515,97761.0,97752.0,0.00153429]
["bitfinex-derivatives","BTCF0:USTF0",1739186235970,0.02,97761.0,97751.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1739186236162,0.02,97761.0,97754.0,0.2045636]
["bitfinex-derivatives","BTCF0:USTF0",1739186237261,0.02,97761.0,97752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739186237456,0.2045595,97757.0,97754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739186237667,0.2445595,97757.0,97754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739186238069,0.04,97757.0,97754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739186238258,0.04,97757.0,97755.0,0.2045616]
["bitfinex-derivatives","BTCF0:USTF0",1739186240968,0.042,97757.0,97755.0,0.2045616]
["bitfinex-derivatives","BTCF0:USTF0",1739186243566,0.38735212,97780.0,97754.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1739186243567,0.44435212,97780.0,97754.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1739186243768,0.279,97774.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739186244874,0.284,97774.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739186245272,0.065,97774.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739186246074,0.065,97774.0,97768.0,0.565334]
["bitfinex-derivatives","BTCF0:USTF0",1739186246575,0.066,97774.0,97768.0,0.566334]
["bitfinex-derivatives","BTCF0:USTF0",1739186247282,0.2705235,97774.0,97768.0,0.566334]
["bitfinex-derivatives","BTCF0:USTF0",1739186247464,0.066,97774.0,97768.0,0.37185696]
["bitfinex-derivatives","BTCF0:USTF0",1739186247870,0.066,97774.0,97772.0,0.204526]
["bitfinex-derivatives","BTCF0:USTF0",1739186249677,0.066,97774.0,97773.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1739186249981,0.067,97774.0,97773.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1739186250771,0.067,97774.0,97773.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1739186250975,0.062,97774.0,97773.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1739186251170,0.067,97774.0,97773.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1739186257393,0.067,97774.0,97773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739186260196,0.067,97774.0,97773.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739186265097,0.1234,97774.0,97773.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739186265595,0.1829,97774.0,97773.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739186265796,0.1829,97774.0,97773.0,0.43244]
["bitfinex-derivatives","BTCF0:USTF0",1739186266391,0.1829,97774.0,97773.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739186269296,0.1829,97774.0,97773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739186271597,0.1234,97774.0,97773.0,0.5673248]
["bitfinex-derivatives","BTCF0:USTF0",1739186271802,0.067,97774.0,97773.0,0.5673248]
["bitfinex-derivatives","BTCF0:USTF0",1739186284822,0.067,97774.0,97773.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739186285208,0.122,97774.0,97773.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739186290216,0.122,97774.0,97773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739186300915,0.067,97774.0,97773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739186302128,0.17536943,97774.0,97773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739186310027,0.067,97774.0,97773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739186312728,0.067,97774.0,97773.0,0.2065248]
["bitfinex-derivatives","BTCF0:USTF0",1739186313130,1.247,97774.0,97773.0,0.2065248]
["bitfinex-derivatives","BTCF0:USTF0",1739186316233,0.067,97774.0,97773.0,0.2065248]
["bitfinex-derivatives","BTCF0:USTF0",1739186316435,0.2715227,97774.0,97773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739186316636,0.38081026,97774.0,97773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739186316841,1.56081026,97774.0,97773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739186318126,1.56081026,97774.0,97773.0,0.2065248]
["bitfinex-derivatives","BTCF0:USTF0",1739186318332,0.38081026,97774.0,97773.0,0.2065248]
["bitfinex-derivatives","BTCF0:USTF0",1739186318834,0.17628756,97774.0,97773.0,0.2065248]
["bitfinex-derivatives","BTCF0:USTF0",1739186321144,0.17628756,97774.0,97773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739186323246,0.067,97774.0,97773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739186329037,0.067,97774.0,97773.0,0.2065248]
["bitfinex-derivatives","BTCF0:USTF0",1739186332352,0.00153453,97781.0,97780.0,0.2045101]
["bitfinex-derivatives","BTCF0:USTF0",1739186332537,0.00153453,97781.0,97780.0,0.6359501]
["bitfinex-derivatives","BTCF0:USTF0",1739186334343,0.00153453,97781.0,97780.0,0.6369501]
["bitfinex-derivatives","BTCF0:USTF0",1739186334739,0.00153453,97781.0,97780.0,0.6379501]
["bitfinex-derivatives","BTCF0:USTF0",1739186334947,0.00853453,97781.0,97780.0,0.6379501]
["bitfinex-derivatives","BTCF0:USTF0",1739186335747,0.01853453,97781.0,97780.0,0.6379501]
["bitfinex-derivatives","BTCF0:USTF0",1739186339856,0.01853453,97781.0,97780.0,0.64807635]
["bitfinex-derivatives","BTCF0:USTF0",1739186340554,0.017,97781.0,97780.0,0.64767635]
["bitfinex-derivatives","BTCF0:USTF0",1739186340754,0.5652401,97814.0,97780.0,0.44316625]
["bitfinex-derivatives","BTCF0:USTF0",1739186340956,0.56576011,97814.0,97799.0,0.5652704]
["bitfinex-derivatives","BTCF0:USTF0",1739186341153,0.56576011,97814.0,97799.0,0.6355104]
["bitfinex-derivatives","BTCF0:USTF0",1739186341353,0.1,97800.0,97799.0,0.6355104]
["bitfinex-derivatives","BTCF0:USTF0",1739186341857,0.1,97800.0,97799.0,0.9963104]
["bitfinex-derivatives","BTCF0:USTF0",1739186342242,0.1,97800.0,97799.0,0.9973104]
["bitfinex-derivatives","BTCF0:USTF0",1739186342447,0.106,97800.0,97799.0,0.9973104]
["bitfinex-derivatives","BTCF0:USTF0",1739186344151,0.106,97800.0,97799.0,0.9983104]
["bitfinex-derivatives","BTCF0:USTF0",1739186347059,0.106,97800.0,97799.0,1.00844587]
["bitfinex-derivatives","BTCF0:USTF0",1739186350456,0.42653443,97830.0,97799.0,1.00844587]
["bitfinex-derivatives","BTCF0:USTF0",1739186350457,0.06573443,97850.0,97799.0,0.80397547]
["bitfinex-derivatives","BTCF0:USTF0",1739186350757,0.1281,97826.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739186351856,0.1291,97826.0,97825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739186353363,0.071,97826.0,97825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739186353568,0.071,97826.0,97825.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739186354466,0.071,97826.0,97825.0,0.37322472]
["bitfinex-derivatives","BTCF0:USTF0",1739186359271,0.071,97826.0,97825.0,0.44318472]
["bitfinex-derivatives","BTCF0:USTF0",1739186361071,0.071,97826.0,97825.0,0.64760082]
["bitfinex-derivatives","BTCF0:USTF0",1739186361980,0.071,97826.0,97825.0,0.64660082]
["bitfinex-derivatives","BTCF0:USTF0",1739186362170,0.071,97826.0,97825.0,0.64760082]
["bitfinex-derivatives","BTCF0:USTF0",1739186362878,0.07,97826.0,97825.0,0.64660082]
["bitfinex-derivatives","BTCF0:USTF0",1739186366782,0.00010188,97835.0,97825.0,0.44218472]
["bitfinex-derivatives","BTCF0:USTF0",1739186366978,0.08010188,97835.0,97834.0,0.2043973]
["bitfinex-derivatives","BTCF0:USTF0",1739186367990,0.00010188,97835.0,97834.0,0.2043973]
["bitfinex-derivatives","BTCF0:USTF0",1739186369289,0.00010188,97835.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739186369290,0.0545,97844.0,97843.0,0.2043785]
["bitfinex-derivatives","BTCF0:USTF0",1739186369476,0.0745,97844.0,97843.0,0.5651785]
["bitfinex-derivatives","BTCF0:USTF0",1739186370182,0.02,97844.0,97843.0,0.5651785]
["bitfinex-derivatives","BTCF0:USTF0",1739186371185,0.02,97844.0,97843.0,0.5661785]
["bitfinex-derivatives","BTCF0:USTF0",1739186371395,0.02,97844.0,97843.0,0.5671785]
["bitfinex-derivatives","BTCF0:USTF0",1739186373291,0.02,97844.0,97843.0,0.2063785]
["bitfinex-derivatives","BTCF0:USTF0",1739186373495,0.02,97844.0,97843.0,0.5671785]
["bitfinex-derivatives","BTCF0:USTF0",1739186373979,0.09463429,97853.0,97852.0,0.2043597]
["bitfinex-derivatives","BTCF0:USTF0",1739186374186,0.07048332,97859.0,97858.0,0.2043472]
["bitfinex-derivatives","BTCF0:USTF0",1739186374381,0.07048332,97859.0,97858.0,0.2737472]
["bitfinex-derivatives","BTCF0:USTF0",1739186374694,0.27392048,97865.0,97864.0,0.2043347]
["bitfinex-derivatives","BTCF0:USTF0",1739186374891,0.27392048,97865.0,97864.0,0.5651347]
["bitfinex-derivatives","BTCF0:USTF0",1739186375490,0.0497,97869.0,97868.0,0.2043263]
["bitfinex-derivatives","BTCF0:USTF0",1739186375796,0.0497,97869.0,97868.0,0.6344863]
["bitfinex-derivatives","BTCF0:USTF0",1739186376001,0.30382186,97871.0,97870.0,0.2043221]
["bitfinex-derivatives","BTCF0:USTF0",1739186376196,0.31382186,97871.0,97870.0,0.2043221]
["bitfinex-derivatives","BTCF0:USTF0",1739186376493,0.30382186,97871.0,97870.0,0.2043221]
["bitfinex-derivatives","BTCF0:USTF0",1739186377193,0.30382186,97871.0,97870.0,0.2053221]
["bitfinex-derivatives","BTCF0:USTF0",1739186377698,0.31382186,97871.0,97870.0,0.2053221]
["bitfinex-derivatives","BTCF0:USTF0",1739186377899,0.31382186,97871.0,97870.0,0.2063221]
["bitfinex-derivatives","BTCF0:USTF0",1739186378487,0.30382186,97871.0,97870.0,0.2063221]
["bitfinex-derivatives","BTCF0:USTF0",1739186379290,0.0509,97884.0,97870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739186379489,0.06153317,97879.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739186379795,0.06153317,97879.0,97878.0,0.5651054]
["bitfinex-derivatives","BTCF0:USTF0",1739186381297,0.06153317,97879.0,97878.0,0.5661054]
["bitfinex-derivatives","BTCF0:USTF0",1739186382992,0.06153317,97879.0,97878.0,0.5671054]
["bitfinex-derivatives","BTCF0:USTF0",1739186387695,0.04671078,97906.0,97905.0,0.2042491]
["bitfinex-derivatives","BTCF0:USTF0",1739186387899,0.00052001,97915.0,97905.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1739186388095,0.02,97915.0,97905.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1739186388500,0.02,97915.0,97897.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739186388501,0.2042423,97909.0,97897.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739186388709,0.4042423,97909.0,97897.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739186389499,0.4042423,97909.0,97896.0,0.06955324]
["bitfinex-derivatives","BTCF0:USTF0",1739186389908,0.2,97909.0,97898.0,0.2042624]
["bitfinex-derivatives","BTCF0:USTF0",1739186390107,0.2,97909.0,97896.0,0.06955324]
["bitfinex-derivatives","BTCF0:USTF0",1739186390295,0.2,97909.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739186390500,0.2,97909.0,97907.0,0.204244]
["bitfinex-derivatives","BTCF0:USTF0",1739186393502,0.2,97909.0,97907.0,0.205244]
["bitfinex-derivatives","BTCF0:USTF0",1739186393699,0.2,97909.0,97907.0,0.21539847]
["bitfinex-derivatives","BTCF0:USTF0",1739186395603,1.18,97908.0,97907.0,0.21539847]
["bitfinex-derivatives","BTCF0:USTF0",1739186395803,1.2,97908.0,97907.0,0.21539847]
["bitfinex-derivatives","BTCF0:USTF0",1739186396312,0.02,97908.0,97907.0,0.21539847]
["bitfinex-derivatives","BTCF0:USTF0",1739186396816,1.2,97908.0,97907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739186398014,0.02,97908.0,97907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739186400814,0.02,97908.0,97907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739186401409,0.02,97908.0,97907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739186404901,1.2,97908.0,97907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739186405207,0.02,97908.0,97907.0,0.2052449]
["bitfinex-derivatives","BTCF0:USTF0",1739186407215,0.02,97908.0,97907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739186408017,0.2242428,97908.0,97907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739186410118,1.4042428,97908.0,97907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739186417724,0.2242428,97908.0,97907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739186429931,0.41482448,97908.0,97907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739186430430,0.2042576,97901.0,97899.0,0.01025589]
["bitfinex-derivatives","BTCF0:USTF0",1739186430628,0.4442576,97901.0,97897.0,0.2042651]
["bitfinex-derivatives","BTCF0:USTF0",1739186430830,0.4442576,97901.0,97896.0,0.06879324]
["bitfinex-derivatives","BTCF0:USTF0",1739186431025,0.4442576,97901.0,97898.0,0.2042629]
["bitfinex-derivatives","BTCF0:USTF0",1739186433625,0.4442576,97901.0,97896.0,0.01059266]
["bitfinex-derivatives","BTCF0:USTF0",1739186433934,0.4462576,97901.0,97899.0,0.2042613]
["bitfinex-derivatives","BTCF0:USTF0",1739186434623,0.08818952,97900.0,97899.0,0.2042613]
["bitfinex-derivatives","BTCF0:USTF0",1739186434827,0.30818952,97900.0,97899.0,0.2042613]
["bitfinex-derivatives","BTCF0:USTF0",1739186436221,0.30818952,97900.0,97896.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739186436431,0.2042654,97898.0,97896.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739186436631,0.4242654,97898.0,97896.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739186437923,1.18,97897.0,97896.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739186438130,1.41,97897.0,97896.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739186438930,1.49818952,97897.0,97896.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739186440641,1.49818952,97897.0,97896.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739186441138,1.49918952,97897.0,97896.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739186441337,1.49918952,97897.0,97888.0,0.01004778]
["bitfinex-derivatives","BTCF0:USTF0",1739186441527,1.49918952,97897.0,97884.0,0.2042917]
["bitfinex-derivatives","BTCF0:USTF0",1739186441528,0.3608,97892.0,97884.0,0.2042917]
["bitfinex-derivatives","BTCF0:USTF0",1739186441723,0.2042887,97886.0,97878.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1739186441928,0.2042887,97886.0,97868.0,1.04756]
["bitfinex-derivatives","BTCF0:USTF0",1739186441929,0.17,97886.0,97868.0,1.04756]
["bitfinex-derivatives","BTCF0:USTF0",1739186442132,0.17,97886.0,97876.0,0.06558595]
["bitfinex-derivatives","BTCF0:USTF0",1739186442336,0.2043006,97882.0,97881.0,0.2042969]
["bitfinex-derivatives","BTCF0:USTF0",1739186442537,0.03,97882.0,97876.0,0.06558595]
["bitfinex-derivatives","BTCF0:USTF0",1739186442737,0.2043054,97878.0,97876.0,0.06558595]
["bitfinex-derivatives","BTCF0:USTF0",1739186443038,0.2443054,97878.0,97876.0,0.06558595]
["bitfinex-derivatives","BTCF0:USTF0",1739186443345,0.2443054,97878.0,97876.0,0.2043092]
["bitfinex-derivatives","BTCF0:USTF0",1739186444329,0.2443054,97878.0,97876.0,0.2063092]
["bitfinex-derivatives","BTCF0:USTF0",1739186445138,0.2443054,97878.0,97876.0,0.2053092]
["bitfinex-derivatives","BTCF0:USTF0",1739186445635,0.2473054,97878.0,97876.0,0.2053092]
["bitfinex-derivatives","BTCF0:USTF0",1739186446435,0.043,97878.0,97876.0,0.2053092]
["bitfinex-derivatives","BTCF0:USTF0",1739186446634,0.043,97878.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739186447033,0.043,97878.0,97877.0,0.5651075]
["bitfinex-derivatives","BTCF0:USTF0",1739186447336,0.22652377,97878.0,97877.0,0.5651075]
["bitfinex-derivatives","BTCF0:USTF0",1739186447641,0.22352377,97878.0,97877.0,0.5651075]
["bitfinex-derivatives","BTCF0:USTF0",1739186447842,0.22352377,97878.0,97877.0,0.5671075]
["bitfinex-derivatives","BTCF0:USTF0",1739186448237,0.22352377,97878.0,97877.0,0.5651075]
["bitfinex-derivatives","BTCF0:USTF0",1739186448438,0.22352377,97878.0,97877.0,0.5681075]
["bitfinex-derivatives","BTCF0:USTF0",1739186448741,0.22352377,97878.0,97877.0,0.5701075]
["bitfinex-derivatives","BTCF0:USTF0",1739186448945,0.22352377,97878.0,97877.0,0.5691075]
["bitfinex-derivatives","BTCF0:USTF0",1739186449835,0.04,97878.0,97877.0,0.5691075]
["bitfinex-derivatives","BTCF0:USTF0",1739186450428,0.04,97878.0,97877.0,0.5721075]
["bitfinex-derivatives","BTCF0:USTF0",1739186451037,0.04,97878.0,97877.0,0.5651075]
["bitfinex-derivatives","BTCF0:USTF0",1739186451232,0.04,97878.0,97877.0,0.5741075]
["bitfinex-derivatives","BTCF0:USTF0",1739186452236,0.04,97878.0,97877.0,0.5701075]
["bitfinex-derivatives","BTCF0:USTF0",1739186452437,0.04,97878.0,97877.0,0.5741075]
["bitfinex-derivatives","BTCF0:USTF0",1739186452840,0.04,97878.0,97877.0,0.5701075]
["bitfinex-derivatives","BTCF0:USTF0",1739186453041,0.04,97878.0,97877.0,0.5751075]
["bitfinex-derivatives","BTCF0:USTF0",1739186454341,0.04,97878.0,97877.0,0.5771075]
["bitfinex-derivatives","BTCF0:USTF0",1739186454940,0.04,97878.0,97877.0,0.5721075]
["bitfinex-derivatives","BTCF0:USTF0",1739186455242,0.04,97878.0,97877.0,0.5781075]
["bitfinex-derivatives","BTCF0:USTF0",1739186455548,0.04,97878.0,97877.0,0.5791075]
["bitfinex-derivatives","BTCF0:USTF0",1739186455852,0.04,97878.0,97877.0,0.5701075]
["bitfinex-derivatives","BTCF0:USTF0",1739186456040,0.04,97878.0,97877.0,0.5721075]
["bitfinex-derivatives","BTCF0:USTF0",1739186456240,0.04,97878.0,97877.0,0.5781075]
["bitfinex-derivatives","BTCF0:USTF0",1739186456445,0.00015267,97891.0,97890.0,0.2042804]
["bitfinex-derivatives","BTCF0:USTF0",1739186456642,0.04015267,97891.0,97890.0,0.2042804]
["bitfinex-derivatives","BTCF0:USTF0",1739186456838,0.04015267,97891.0,97890.0,0.2525804]
["bitfinex-derivatives","BTCF0:USTF0",1739186458143,0.04215267,97891.0,97890.0,0.2525804]
["bitfinex-derivatives","BTCF0:USTF0",1739186459050,0.04215267,97891.0,97890.0,0.2535804]
["bitfinex-derivatives","BTCF0:USTF0",1739186461452,0.04215267,97891.0,97890.0,0.26380165]
["bitfinex-derivatives","BTCF0:USTF0",1739186466552,0.04015267,97891.0,97890.0,0.26380165]
["bitfinex-derivatives","BTCF0:USTF0",1739186466755,0.04215267,97891.0,97890.0,0.26380165]
["bitfinex-derivatives","BTCF0:USTF0",1739186467357,0.04015267,97891.0,97890.0,0.26380165]
["bitfinex-derivatives","BTCF0:USTF0",1739186467656,0.04215267,97891.0,97890.0,0.62460165]
["bitfinex-derivatives","BTCF0:USTF0",1739186468560,0.04215267,97891.0,97890.0,0.62360165]
["bitfinex-derivatives","BTCF0:USTF0",1739186468756,0.04215267,97891.0,97890.0,0.62460165]
["bitfinex-derivatives","BTCF0:USTF0",1739186469551,0.04015267,97891.0,97890.0,0.62460165]
["bitfinex-derivatives","BTCF0:USTF0",1739186469761,0.04215267,97891.0,97890.0,0.62460165]
["bitfinex-derivatives","BTCF0:USTF0",1739186469963,0.04215267,97891.0,97890.0,0.57630165]
["bitfinex-derivatives","BTCF0:USTF0",1739186472360,0.04215267,97891.0,97890.0,0.57530165]
["bitfinex-derivatives","BTCF0:USTF0",1739186472565,0.04215267,97891.0,97890.0,0.57630165]
["bitfinex-derivatives","BTCF0:USTF0",1739186473465,0.04215267,97891.0,97890.0,0.57530165]
["bitfinex-derivatives","BTCF0:USTF0",1739186473664,0.04215267,97891.0,97890.0,0.57630165]
["bitfinex-derivatives","BTCF0:USTF0",1739186477569,0.04215267,97891.0,97890.0,0.37202125]
["bitfinex-derivatives","BTCF0:USTF0",1739186477865,0.24643097,97891.0,97890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739186479372,0.24443097,97891.0,97890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739186479581,0.24443097,97891.0,97885.0,0.01011022]
["bitfinex-derivatives","BTCF0:USTF0",1739186479582,0.2042833,97889.0,97885.0,0.01011022]
["bitfinex-derivatives","BTCF0:USTF0",1739186479781,0.204286,97888.0,97882.0,0.18369016]
["bitfinex-derivatives","BTCF0:USTF0",1739186480076,0.5650878,97887.0,97882.0,0.18369016]
["bitfinex-derivatives","BTCF0:USTF0",1739186480264,0.2042949,97884.0,97882.0,0.18369016]
["bitfinex-derivatives","BTCF0:USTF0",1739186480581,0.2043009,97881.0,97875.0,0.204311]
["bitfinex-derivatives","BTCF0:USTF0",1739186480871,0.0908,97880.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739186481062,0.3208,97880.0,97877.0,0.2043069]
["bitfinex-derivatives","BTCF0:USTF0",1739186481266,0.3208,97880.0,97878.0,0.2043047]
["bitfinex-derivatives","BTCF0:USTF0",1739186483175,0.3208,97880.0,97878.0,0.2053047]
["bitfinex-derivatives","BTCF0:USTF0",1739186483567,0.3208,97880.0,97878.0,0.2043047]
["bitfinex-derivatives","BTCF0:USTF0",1739186484177,0.5291021,97880.0,97878.0,0.2043047]
["bitfinex-derivatives","BTCF0:USTF0",1739186485579,0.3248,97880.0,97878.0,0.2053047]
["bitfinex-derivatives","BTCF0:USTF0",1739186485878,0.234,97880.0,97878.0,0.2053047]
["bitfinex-derivatives","BTCF0:USTF0",1739186486081,0.234,97880.0,97878.0,0.2043047]
["bitfinex-derivatives","BTCF0:USTF0",1739186487278,0.4343032,97880.0,97878.0,0.2053047]
["bitfinex-derivatives","BTCF0:USTF0",1739186487480,0.4383032,97880.0,97878.0,0.2053047]
["bitfinex-derivatives","BTCF0:USTF0",1739186488979,0.4383032,97880.0,97878.0,0.2063047]
["bitfinex-derivatives","BTCF0:USTF0",1739186489583,0.4383032,97880.0,97878.0,0.2043047]
["bitfinex-derivatives","BTCF0:USTF0",1739186490571,0.4343032,97880.0,97878.0,0.2043047]
["bitfinex-derivatives","BTCF0:USTF0",1739186490777,0.4383032,97880.0,97878.0,0.2043047]
["bitfinex-derivatives","BTCF0:USTF0",1739186491277,0.234,97880.0,97872.0,0.01301399]
["bitfinex-derivatives","BTCF0:USTF0",1739186491487,0.234,97880.0,97871.0,0.20447164]
["bitfinex-derivatives","BTCF0:USTF0",1739186491983,0.2043141,97874.0,97872.0,0.2043176]
["bitfinex-derivatives","BTCF0:USTF0",1739186492282,0.2543141,97874.0,97872.0,0.2043176]
["bitfinex-derivatives","BTCF0:USTF0",1739186493377,0.2553141,97874.0,97872.0,0.2063176]
["bitfinex-derivatives","BTCF0:USTF0",1739186502772,0.2553141,97874.0,97872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739186502978,0.2553141,97874.0,97873.0,0.2043159]
["bitfinex-derivatives","BTCF0:USTF0",1739186505084,0.2563141,97874.0,97873.0,0.2053159]
["bitfinex-derivatives","BTCF0:USTF0",1739186507788,0.2563141,97874.0,97873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739186508891,1.4363141,97874.0,97873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739186510191,0.2563141,97874.0,97873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739186527189,0.2563141,97874.0,97873.0,0.2053159]
["bitfinex-derivatives","BTCF0:USTF0",1739186529795,0.052,97874.0,97873.0,0.2053159]
["bitfinex-derivatives","BTCF0:USTF0",1739186530101,0.052,97874.0,97873.0,0.2470159]
["bitfinex-derivatives","BTCF0:USTF0",1739186532502,0.14831246,97874.0,97873.0,0.2470159]
["bitfinex-derivatives","BTCF0:USTF0",1739186539005,0.052,97874.0,97873.0,0.2470159]
["bitfinex-derivatives","BTCF0:USTF0",1739186543700,0.052,97874.0,97873.0,0.2053159]
["bitfinex-derivatives","BTCF0:USTF0",1739186553415,0.14285543,97874.0,97873.0,0.2053159]
["bitfinex-derivatives","BTCF0:USTF0",1739186556512,0.052,97874.0,97873.0,0.2053159]
["bitfinex-derivatives","BTCF0:USTF0",1739186564926,0.2563138,97874.0,97873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739186565126,0.6171138,97874.0,97873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739186565323,0.2563138,97874.0,97873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739186565524,1.4363138,97874.0,97873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739186568637,1.4804138,97874.0,97873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739186570534,1.57346123,97874.0,97873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739186571226,0.39346123,97874.0,97873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739186574235,1.57346123,97874.0,97873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739186579833,1.57346123,97874.0,97873.0,0.2053159]
["bitfinex-derivatives","BTCF0:USTF0",1739186580040,1.32504743,97874.0,97873.0,0.2053159]
["bitfinex-derivatives","BTCF0:USTF0",1739186580545,1.232,97874.0,97873.0,0.2053159]
["bitfinex-derivatives","BTCF0:USTF0",1739186581242,1.4363138,97874.0,97873.0,0.2053159]
["bitfinex-derivatives","BTCF0:USTF0",1739186597762,0.052,97874.0,97873.0,0.2053159]
["bitfinex-derivatives","BTCF0:USTF0",1739186601557,0.2563138,97874.0,97873.0,0.2053159]
["bitfinex-derivatives","BTCF0:USTF0",1739186603164,0.052,97874.0,97873.0,0.2053159]
["bitfinex-derivatives","BTCF0:USTF0",1739186619984,0.00052001,97882.0,97873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739186620170,0.03,97882.0,97881.0,0.2042992]
["bitfinex-derivatives","BTCF0:USTF0",1739186620369,0.03,97882.0,97881.0,0.2720192]
["bitfinex-derivatives","BTCF0:USTF0",1739186620771,0.03,97882.0,97881.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1739186620976,0.03,97882.0,97880.0,0.2043011]
["bitfinex-derivatives","BTCF0:USTF0",1739186621190,0.03,97882.0,97873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739186621377,0.2043138,97874.0,97873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739186621572,0.2443138,97874.0,97873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739186621775,0.2443138,97874.0,97871.0,0.01299836]
["bitfinex-derivatives","BTCF0:USTF0",1739186621975,1.18,97873.0,97871.0,0.01299836]
["bitfinex-derivatives","BTCF0:USTF0",1739186622278,1.4,97873.0,97871.0,0.01299836]
["bitfinex-derivatives","BTCF0:USTF0",1739186623383,1.4,97873.0,97871.0,0.21731676]
["bitfinex-derivatives","BTCF0:USTF0",1739186623974,1.4,97873.0,97871.0,0.21931676]
["bitfinex-derivatives","BTCF0:USTF0",1739186626482,0.18390937,97872.0,97871.0,0.21931676]
["bitfinex-derivatives","BTCF0:USTF0",1739186626677,0.23390937,97872.0,97871.0,0.21931676]
["bitfinex-derivatives","BTCF0:USTF0",1739186630286,0.05,97872.0,97871.0,0.21931676]
["bitfinex-derivatives","BTCF0:USTF0",1739186642287,0.05,97872.0,97871.0,0.26171676]
["bitfinex-derivatives","BTCF0:USTF0",1739186645095,0.05,97872.0,97871.0,0.62251676]
["bitfinex-derivatives","BTCF0:USTF0",1739186646695,0.16990937,97878.0,97877.0,0.2043075]
["bitfinex-derivatives","BTCF0:USTF0",1739186646896,0.02400001,97878.0,97877.0,0.2720275]
["bitfinex-derivatives","BTCF0:USTF0",1739186648386,0.01800001,97878.0,97877.0,0.2720275]
["bitfinex-derivatives","BTCF0:USTF0",1739186648582,0.00153274,97892.0,97877.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1739186648790,0.05015267,97891.0,97890.0,0.2042804]
["bitfinex-derivatives","BTCF0:USTF0",1739186650088,0.05115267,97891.0,97890.0,0.2052804]
["bitfinex-derivatives","BTCF0:USTF0",1739186651199,0.05115267,97891.0,97890.0,0.21744044]
["bitfinex-derivatives","BTCF0:USTF0",1739186653593,1.22115267,97891.0,97890.0,0.21744044]
["bitfinex-derivatives","BTCF0:USTF0",1739186656394,1.22115267,97891.0,97890.0,0.57824044]
["bitfinex-derivatives","BTCF0:USTF0",1739186657004,1.22115267,97891.0,97890.0,0.64592044]
["bitfinex-derivatives","BTCF0:USTF0",1739186675629,0.05115267,97891.0,97890.0,0.64592044]
["bitfinex-derivatives","BTCF0:USTF0",1739186684435,0.05115267,97891.0,97890.0,0.64588044]
["bitfinex-derivatives","BTCF0:USTF0",1739186688532,0.05115267,97891.0,97890.0,0.28508044]
["bitfinex-derivatives","BTCF0:USTF0",1739186688841,0.05115267,97891.0,97890.0,0.64588044]
["bitfinex-derivatives","BTCF0:USTF0",1739186699440,0.05115267,97891.0,97890.0,0.57824044]
["bitfinex-derivatives","BTCF0:USTF0",1739186699636,0.05115267,97891.0,97890.0,0.01316004]
["bitfinex-derivatives","BTCF0:USTF0",1739186699833,0.09055267,97891.0,97890.0,0.01316004]
["bitfinex-derivatives","BTCF0:USTF0",1739186700035,0.09055267,97891.0,97890.0,0.21744044]
["bitfinex-derivatives","BTCF0:USTF0",1739186700240,0.09055267,97891.0,97890.0,0.01316004]
["bitfinex-derivatives","BTCF0:USTF0",1739186700642,0.29483097,97891.0,97890.0,0.01316004]
["bitfinex-derivatives","BTCF0:USTF0",1739186704942,0.09055267,97891.0,97890.0,0.21744044]
["bitfinex-derivatives","BTCF0:USTF0",1739186706036,0.05115267,97891.0,97890.0,0.21744044]
["bitfinex-derivatives","BTCF0:USTF0",1739186708540,0.00115267,97891.0,97890.0,0.21744044]
["bitfinex-derivatives","BTCF0:USTF0",1739186710040,0.01115267,97891.0,97890.0,0.21744044]
["bitfinex-derivatives","BTCF0:USTF0",1739186711440,0.01115267,97891.0,97890.0,0.40133264]
["bitfinex-derivatives","BTCF0:USTF0",1739186712543,1.17,97900.0,97890.0,0.55785224]
["bitfinex-derivatives","BTCF0:USTF0",1739186712847,0.06,97900.0,97899.0,0.5650616]
["bitfinex-derivatives","BTCF0:USTF0",1739186713050,0.06,97900.0,97899.0,0.6327016]
["bitfinex-derivatives","BTCF0:USTF0",1739186713752,0.061,97900.0,97899.0,0.6327016]
["bitfinex-derivatives","BTCF0:USTF0",1739186714347,0.06,97900.0,97899.0,0.6337016]
["bitfinex-derivatives","BTCF0:USTF0",1739186714647,0.061,97900.0,97899.0,0.6347016]
["bitfinex-derivatives","BTCF0:USTF0",1739186717342,1.231,97900.0,97899.0,0.6347016]
["bitfinex-derivatives","BTCF0:USTF0",1739186726553,1.231,97900.0,97899.0,0.5670616]
["bitfinex-derivatives","BTCF0:USTF0",1739186728162,1.231,97900.0,97899.0,0.2062616]
["bitfinex-derivatives","BTCF0:USTF0",1739186729446,1.5918,97900.0,97877.0,0.3065313]
["bitfinex-derivatives","BTCF0:USTF0",1739186729653,0.2042867,97887.0,97877.0,0.3056913]
["bitfinex-derivatives","BTCF0:USTF0",1739186729853,0.2042958,97883.0,97882.0,0.01147925]
["bitfinex-derivatives","BTCF0:USTF0",1739186730053,0.2042958,97883.0,97881.0,0.24492191]
["bitfinex-derivatives","BTCF0:USTF0",1739186730054,1.5842958,97883.0,97881.0,0.24492191]
["bitfinex-derivatives","BTCF0:USTF0",1739186730249,0.0431,97882.0,97881.0,0.24492191]
["bitfinex-derivatives","BTCF0:USTF0",1739186730550,0.2531,97882.0,97881.0,0.24492191]
["bitfinex-derivatives","BTCF0:USTF0",1739186731856,0.2531,97882.0,97881.0,0.25626917]
["bitfinex-derivatives","BTCF0:USTF0",1739186732061,0.2541,97882.0,97881.0,0.25626917]
["bitfinex-derivatives","BTCF0:USTF0",1739186732953,0.2541,97882.0,97881.0,0.01134726]
["bitfinex-derivatives","BTCF0:USTF0",1739186733266,0.2541,97882.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739186733267,0.204318,97872.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739186733463,0.424318,97872.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739186734361,0.424318,97872.0,97871.0,0.01118155]
["bitfinex-derivatives","BTCF0:USTF0",1739186734560,0.424318,97872.0,97871.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739186735261,0.424318,97872.0,97871.0,0.00215324]
["bitfinex-derivatives","BTCF0:USTF0",1739186735654,0.785118,97872.0,97871.0,0.00215324]
["bitfinex-derivatives","BTCF0:USTF0",1739186743870,0.785118,97872.0,97871.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739186745372,1.085118,97872.0,97862.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739186745571,0.2043785,97843.0,97835.0,0.2468948]
["bitfinex-derivatives","BTCF0:USTF0",1739186745770,0.4443785,97843.0,97836.0,0.5100842]
["bitfinex-derivatives","BTCF0:USTF0",1739186746071,0.4443785,97843.0,97836.0,0.3065713]
["bitfinex-derivatives","BTCF0:USTF0",1739186746285,0.4443785,97843.0,97837.0,0.2043897]
["bitfinex-derivatives","BTCF0:USTF0",1739186747468,0.24,97843.0,97836.0,0.3056913]
["bitfinex-derivatives","BTCF0:USTF0",1739186747667,0.2043911,97837.0,97836.0,0.3056913]
["bitfinex-derivatives","BTCF0:USTF0",1739186747869,0.3693911,97837.0,97836.0,0.3056913]
["bitfinex-derivatives","BTCF0:USTF0",1739186748078,0.4034911,97837.0,97836.0,0.3056913]
["bitfinex-derivatives","BTCF0:USTF0",1739186748375,0.2043973,97834.0,97833.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739186748564,0.2443973,97834.0,97833.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739186750165,0.2583973,97834.0,97833.0,0.00115324]
["bitfinex-derivatives","BTCF0:USTF0",1739186751171,1.4283973,97834.0,97833.0,0.00115324]
["bitfinex-derivatives","BTCF0:USTF0",1739186751579,1.4313973,97834.0,97833.0,0.00115324]
["bitfinex-derivatives","BTCF0:USTF0",1739186751876,0.2613973,97834.0,97833.0,0.00115324]
["bitfinex-derivatives","BTCF0:USTF0",1739186752077,0.2583973,97834.0,97833.0,0.00115324]
["bitfinex-derivatives","BTCF0:USTF0",1739186752277,0.2613973,97834.0,97833.0,0.00115324]
["bitfinex-derivatives","BTCF0:USTF0",1739186753378,0.2633973,97834.0,97833.0,0.00115324]
["bitfinex-derivatives","BTCF0:USTF0",1739186754084,0.2623973,97834.0,97833.0,0.00115324]
["bitfinex-derivatives","BTCF0:USTF0",1739186754878,0.2613973,97834.0,97833.0,0.00115324]
["bitfinex-derivatives","BTCF0:USTF0",1739186755386,0.2593973,97834.0,97833.0,0.00115324]
["bitfinex-derivatives","BTCF0:USTF0",1739186756587,0.2573973,97834.0,97833.0,0.00115324]
["bitfinex-derivatives","BTCF0:USTF0",1739186756879,0.2543973,97834.0,97833.0,0.00115324]
["bitfinex-derivatives","BTCF0:USTF0",1739186757185,0.2573973,97834.0,97833.0,0.00115324]
["bitfinex-derivatives","BTCF0:USTF0",1739186757380,0.2593973,97834.0,97833.0,0.00115324]
["bitfinex-derivatives","BTCF0:USTF0",1739186760178,0.2603973,97834.0,97833.0,0.00115324]
["bitfinex-derivatives","BTCF0:USTF0",1739186761089,0.2613973,97834.0,97833.0,0.00115324]
["bitfinex-derivatives","BTCF0:USTF0",1739186764200,0.2473973,97834.0,97833.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739186764499,0.2613973,97834.0,97833.0,0.00115324]
["bitfinex-derivatives","BTCF0:USTF0",1739186765800,0.2473973,97834.0,97833.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739186766006,0.2613973,97834.0,97833.0,0.00115324]
["bitfinex-derivatives","BTCF0:USTF0",1739186766293,0.2583973,97834.0,97833.0,0.20555264]
["bitfinex-derivatives","BTCF0:USTF0",1739186766499,0.2583973,97834.0,97833.0,0.20655264]
["bitfinex-derivatives","BTCF0:USTF0",1739186766702,0.051,97834.0,97833.0,0.20655264]
["bitfinex-derivatives","BTCF0:USTF0",1739186767492,0.051,97834.0,97833.0,0.20555264]
["bitfinex-derivatives","BTCF0:USTF0",1739186767688,0.054,97834.0,97833.0,0.64635256]
["bitfinex-derivatives","BTCF0:USTF0",1739186767896,0.2043739,97846.0,97845.0,0.2043743]
["bitfinex-derivatives","BTCF0:USTF0",1739186768101,0.2343739,97846.0,97845.0,0.2043743]
["bitfinex-derivatives","BTCF0:USTF0",1739186768302,0.03,97846.0,97845.0,0.2043743]
["bitfinex-derivatives","BTCF0:USTF0",1739186768698,0.18375589,97852.0,97851.0,0.2043618]
["bitfinex-derivatives","BTCF0:USTF0",1739186768889,0.20375589,97852.0,97851.0,0.2720018]
["bitfinex-derivatives","BTCF0:USTF0",1739186769296,0.20375589,97852.0,97851.0,0.6328018]
["bitfinex-derivatives","BTCF0:USTF0",1739186770298,0.20375589,97852.0,97851.0,0.6338018]
["bitfinex-derivatives","BTCF0:USTF0",1739186771307,0.20375589,97852.0,97851.0,0.64530261]
["bitfinex-derivatives","BTCF0:USTF0",1739186771801,0.20375589,97852.0,97851.0,0.64730261]
["bitfinex-derivatives","BTCF0:USTF0",1739186772313,0.02015324,97852.0,97851.0,0.64930261]
["bitfinex-derivatives","BTCF0:USTF0",1739186772797,0.02015324,97852.0,97851.0,0.64630261]
["bitfinex-derivatives","BTCF0:USTF0",1739186772997,0.02015324,97852.0,97851.0,0.64930261]
["bitfinex-derivatives","BTCF0:USTF0",1739186773407,1.19015324,97852.0,97851.0,0.64930261]
["bitfinex-derivatives","BTCF0:USTF0",1739186773703,1.19015324,97852.0,97851.0,0.65030261]
["bitfinex-derivatives","BTCF0:USTF0",1739186773896,1.19015324,97852.0,97851.0,0.58266261]
["bitfinex-derivatives","BTCF0:USTF0",1739186775503,1.19015324,97852.0,97851.0,0.58166261]
["bitfinex-derivatives","BTCF0:USTF0",1739186776001,1.19015324,97852.0,97851.0,0.57966261]
["bitfinex-derivatives","BTCF0:USTF0",1739186776206,1.19015324,97852.0,97851.0,0.57866261]
["bitfinex-derivatives","BTCF0:USTF0",1739186777001,1.19015324,97852.0,97851.0,0.57766261]
["bitfinex-derivatives","BTCF0:USTF0",1739186777208,1.19015324,97852.0,97851.0,0.21886261]
["bitfinex-derivatives","BTCF0:USTF0",1739186777799,1.19015324,97852.0,97851.0,0.21986261]
["bitfinex-derivatives","BTCF0:USTF0",1739186778303,1.19015324,97852.0,97851.0,0.21886261]
["bitfinex-derivatives","BTCF0:USTF0",1739186778503,1.19015324,97852.0,97851.0,0.21686261]
["bitfinex-derivatives","BTCF0:USTF0",1739186778803,1.19015324,97852.0,97851.0,0.21886261]
["bitfinex-derivatives","BTCF0:USTF0",1739186779410,1.19215324,97852.0,97851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739186779708,1.19215324,97852.0,97849.0,0.5651654]
["bitfinex-derivatives","BTCF0:USTF0",1739186780007,1.19015324,97852.0,97849.0,0.5651654]
["bitfinex-derivatives","BTCF0:USTF0",1739186780201,1.19115324,97852.0,97849.0,0.5651654]
["bitfinex-derivatives","BTCF0:USTF0",1739186780401,1.39551404,97852.0,97849.0,0.5651654]
["bitfinex-derivatives","BTCF0:USTF0",1739186780598,0.2043637,97851.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739186780801,0.4243637,97851.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739186781808,0.4243637,97851.0,97849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739186782514,0.4263637,97851.0,97849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739186782899,0.222,97851.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739186783105,0.2043639,97850.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739186783305,0.4343639,97850.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739186784910,0.4343639,97850.0,97849.0,0.565166]
["bitfinex-derivatives","BTCF0:USTF0",1739186785110,0.23,97850.0,97849.0,0.565166]
["bitfinex-derivatives","BTCF0:USTF0",1739186785420,0.231,97850.0,97849.0,0.565166]
["bitfinex-derivatives","BTCF0:USTF0",1739186785798,0.232,97850.0,97849.0,0.565166]
["bitfinex-derivatives","BTCF0:USTF0",1739186786006,0.231,97850.0,97849.0,0.566166]
["bitfinex-derivatives","BTCF0:USTF0",1739186786412,0.23,97850.0,97849.0,0.566166]
["bitfinex-derivatives","BTCF0:USTF0",1739186786612,0.231,97850.0,97849.0,0.566166]
["bitfinex-derivatives","BTCF0:USTF0",1739186787719,0.231,97850.0,97849.0,0.565166]
["bitfinex-derivatives","BTCF0:USTF0",1739186787911,0.23,97850.0,97849.0,0.565166]
["bitfinex-derivatives","BTCF0:USTF0",1739186788110,0.231,97850.0,97849.0,0.565166]
["bitfinex-derivatives","BTCF0:USTF0",1739186788708,0.23,97850.0,97849.0,0.565166]
["bitfinex-derivatives","BTCF0:USTF0",1739186788915,0.23,97850.0,97849.0,0.567166]
["bitfinex-derivatives","BTCF0:USTF0",1739186789415,0.23,97850.0,97849.0,0.569166]
["bitfinex-derivatives","BTCF0:USTF0",1739186789814,0.00015324,97852.0,97851.0,0.2043618]
["bitfinex-derivatives","BTCF0:USTF0",1739186790419,0.00015324,97852.0,97851.0,0.2432618]
["bitfinex-derivatives","BTCF0:USTF0",1739186790811,0.2043268,97868.0,97867.0,0.2043284]
["bitfinex-derivatives","BTCF0:USTF0",1739186791011,0.2743268,97868.0,97867.0,0.2043284]
["bitfinex-derivatives","BTCF0:USTF0",1739186791207,1.4443268,97868.0,97867.0,0.2043284]
["bitfinex-derivatives","BTCF0:USTF0",1739186791907,1.24,97868.0,97867.0,0.2043284]
["bitfinex-derivatives","BTCF0:USTF0",1739186792424,1.4473263,97868.0,97867.0,0.2043284]
["bitfinex-derivatives","BTCF0:USTF0",1739186793216,1.4453263,97868.0,97867.0,0.2063284]
["bitfinex-derivatives","BTCF0:USTF0",1739186793520,1.4443263,97868.0,97867.0,0.2073284]
["bitfinex-derivatives","BTCF0:USTF0",1739186795123,1.4443263,97868.0,97867.0,0.22217799]
["bitfinex-derivatives","BTCF0:USTF0",1739186795516,1.4453263,97868.0,97867.0,0.22017799]
["bitfinex-derivatives","BTCF0:USTF0",1739186796014,1.4453263,97868.0,97867.0,0.21917799]
["bitfinex-derivatives","BTCF0:USTF0",1739186796211,1.4443263,97868.0,97867.0,0.21917799]
["bitfinex-derivatives","BTCF0:USTF0",1739186796412,1.4453263,97868.0,97867.0,0.21917799]
["bitfinex-derivatives","BTCF0:USTF0",1739186797823,1.241,97868.0,97867.0,0.21917799]
["bitfinex-derivatives","BTCF0:USTF0",1739186798324,1.24,97868.0,97867.0,0.21917799]
["bitfinex-derivatives","BTCF0:USTF0",1739186798517,1.241,97868.0,97867.0,0.21917799]
["bitfinex-derivatives","BTCF0:USTF0",1739186798712,1.241,97868.0,97867.0,0.21817799]
["bitfinex-derivatives","BTCF0:USTF0",1739186799120,1.24,97868.0,97867.0,0.21817799]
["bitfinex-derivatives","BTCF0:USTF0",1739186799320,1.24,97868.0,97867.0,0.22017799]
["bitfinex-derivatives","BTCF0:USTF0",1739186800119,0.07,97868.0,97867.0,0.22017799]
["bitfinex-derivatives","BTCF0:USTF0",1739186800617,0.07,97868.0,97867.0,0.58097799]
["bitfinex-derivatives","BTCF0:USTF0",1739186801425,0.07,97868.0,97867.0,0.64857799]
["bitfinex-derivatives","BTCF0:USTF0",1739186801621,0.07,97868.0,97867.0,0.64757799]
["bitfinex-derivatives","BTCF0:USTF0",1739186801821,0.071,97868.0,97867.0,0.64757799]
["bitfinex-derivatives","BTCF0:USTF0",1739186802324,0.071,97868.0,97867.0,0.64857799]
["bitfinex-derivatives","BTCF0:USTF0",1739186802928,0.071,97868.0,97867.0,0.64757799]
["bitfinex-derivatives","BTCF0:USTF0",1739186803528,0.071,97868.0,97867.0,0.64857799]
["bitfinex-derivatives","BTCF0:USTF0",1739186804221,1.241,97868.0,97867.0,0.64857799]
["bitfinex-derivatives","BTCF0:USTF0",1739186804725,1.24,97868.0,97867.0,0.65057799]
["bitfinex-derivatives","BTCF0:USTF0",1739186805317,1.24,97868.0,97867.0,0.64957799]
["bitfinex-derivatives","BTCF0:USTF0",1739186805925,1.24,97868.0,97867.0,0.65057799]
["bitfinex-derivatives","BTCF0:USTF0",1739186806428,0.07,97868.0,97867.0,0.65057799]
["bitfinex-derivatives","BTCF0:USTF0",1739186806629,0.07,97868.0,97867.0,0.64957799]
["bitfinex-derivatives","BTCF0:USTF0",1739186808133,0.07,97868.0,97867.0,0.65057799]
["bitfinex-derivatives","BTCF0:USTF0",1739186812434,0.072,97868.0,97867.0,0.64857799]
["bitfinex-derivatives","BTCF0:USTF0",1739186812627,0.072,97868.0,97867.0,0.28777799]
["bitfinex-derivatives","BTCF0:USTF0",1739186812936,0.073,97868.0,97867.0,0.64657799]
["bitfinex-derivatives","BTCF0:USTF0",1739186814045,0.2773263,97868.0,97867.0,0.64657799]
["bitfinex-derivatives","BTCF0:USTF0",1739186814229,0.2773263,97868.0,97867.0,0.28577799]
["bitfinex-derivatives","BTCF0:USTF0",1739186814424,0.2773263,97868.0,97867.0,0.21817799]
["bitfinex-derivatives","BTCF0:USTF0",1739186821740,0.2773263,97868.0,97867.0,0.2043284]
["bitfinex-derivatives","BTCF0:USTF0",1739186822042,0.2043451,97859.0,97858.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1739186822241,0.4243451,97859.0,97858.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1739186823048,0.4243451,97859.0,97858.0,0.00215332]
["bitfinex-derivatives","BTCF0:USTF0",1739186823351,0.4243451,97859.0,97858.0,0.00515332]
["bitfinex-derivatives","BTCF0:USTF0",1739186824039,0.4243451,97859.0,97858.0,0.00315332]
["bitfinex-derivatives","BTCF0:USTF0",1739186824236,0.4243451,97859.0,97858.0,0.00115332]
["bitfinex-derivatives","BTCF0:USTF0",1739186824645,1.5943451,97859.0,97858.0,0.00115332]
["bitfinex-derivatives","BTCF0:USTF0",1739186825145,1.60858677,97859.0,97858.0,0.00115332]
["bitfinex-derivatives","BTCF0:USTF0",1739186825946,1.5943451,97859.0,97858.0,0.00115332]
["bitfinex-derivatives","BTCF0:USTF0",1739186826153,0.4243451,97859.0,97858.0,0.20550052]
["bitfinex-derivatives","BTCF0:USTF0",1739186828150,0.4243451,97859.0,97858.0,0.00115332]
["bitfinex-derivatives","BTCF0:USTF0",1739186829244,1.5943451,97859.0,97858.0,0.00115332]
["bitfinex-derivatives","BTCF0:USTF0",1739186829652,0.2043723,97846.0,97845.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1739186829952,0.4443723,97846.0,97845.0,0.2719343]
["bitfinex-derivatives","BTCF0:USTF0",1739186830349,0.24,97846.0,97845.0,0.2719343]
["bitfinex-derivatives","BTCF0:USTF0",1739186830953,0.24,97846.0,97845.0,0.2769343]
["bitfinex-derivatives","BTCF0:USTF0",1739186831156,0.24,97846.0,97845.0,0.6377343]
["bitfinex-derivatives","BTCF0:USTF0",1739186832245,0.24,97846.0,97845.0,0.6477343]
["bitfinex-derivatives","BTCF0:USTF0",1739186833054,0.4443723,97846.0,97845.0,0.6477343]
["bitfinex-derivatives","BTCF0:USTF0",1739186835355,0.4443723,97846.0,97845.0,0.5801743]
["bitfinex-derivatives","BTCF0:USTF0",1739186835854,0.24,97846.0,97845.0,0.5801743]
["bitfinex-derivatives","BTCF0:USTF0",1739186839756,0.24,97846.0,97845.0,0.5791743]
["bitfinex-derivatives","BTCF0:USTF0",1739186840356,0.24,97846.0,97845.0,0.5751743]
["bitfinex-derivatives","BTCF0:USTF0",1739186841357,0.24,97846.0,97845.0,0.5681743]
["bitfinex-derivatives","BTCF0:USTF0",1739186842159,0.24,97846.0,97845.0,0.2073743]
["bitfinex-derivatives","BTCF0:USTF0",1739186846356,0.24,97846.0,97845.0,0.22048188]
["bitfinex-derivatives","BTCF0:USTF0",1739186846560,0.24,97846.0,97845.0,0.2073743]
["bitfinex-derivatives","BTCF0:USTF0",1739186847162,0.24,97846.0,97845.0,0.22048455]
["bitfinex-derivatives","BTCF0:USTF0",1739186847757,0.24,97846.0,97845.0,0.22048922]
["bitfinex-derivatives","BTCF0:USTF0",1739186849770,0.24,97846.0,97845.0,0.22057673]
["bitfinex-derivatives","BTCF0:USTF0",1739186851170,0.24,97846.0,97845.0,0.2073743]
["bitfinex-derivatives","BTCF0:USTF0",1739186851967,0.24,97846.0,97845.0,0.22060967]
["bitfinex-derivatives","BTCF0:USTF0",1739186852666,0.4443723,97846.0,97845.0,0.01623537]
["bitfinex-derivatives","BTCF0:USTF0",1739186852872,0.4443723,97846.0,97845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739186852873,0.8433723,97846.0,97845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739186853467,2.0133723,97846.0,97845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739186853868,2.0266553,97846.0,97845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739186856979,2.11606135,97846.0,97845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739186857173,2.10277835,97846.0,97845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739186858876,2.06457835,97846.0,97845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739186860171,1.9751723,97846.0,97845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739186862373,1.9751723,97846.0,97845.0,0.01623278]
["bitfinex-derivatives","BTCF0:USTF0",1739186863577,1.9751723,97846.0,97845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739186873380,1.9751723,97846.0,97845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739186873692,0.2043911,97837.0,97836.0,0.20454612]
["bitfinex-derivatives","BTCF0:USTF0",1739186873894,0.4243911,97837.0,97836.0,0.20454612]
["bitfinex-derivatives","BTCF0:USTF0",1739186874787,0.4243911,97837.0,97836.0,0.20754612]
["bitfinex-derivatives","BTCF0:USTF0",1739186875391,0.4243911,97837.0,97836.0,0.20954612]
["bitfinex-derivatives","BTCF0:USTF0",1739186876387,0.4253911,97837.0,97836.0,0.20754612]
["bitfinex-derivatives","BTCF0:USTF0",1739186876587,0.4253911,97837.0,97836.0,0.20454612]
["bitfinex-derivatives","BTCF0:USTF0",1739186876786,0.4253911,97837.0,97836.0,0.22071387]
["bitfinex-derivatives","BTCF0:USTF0",1739186877385,0.4253911,97837.0,97836.0,0.21771387]
["bitfinex-derivatives","BTCF0:USTF0",1739186877588,0.4283911,97837.0,97836.0,0.21771387]
["bitfinex-derivatives","BTCF0:USTF0",1739186878788,0.4273911,97837.0,97836.0,0.21771387]
["bitfinex-derivatives","BTCF0:USTF0",1739186879293,0.4283911,97837.0,97836.0,0.21771387]
["bitfinex-derivatives","BTCF0:USTF0",1739186879481,0.4253911,97837.0,97836.0,0.21771387]
["bitfinex-derivatives","BTCF0:USTF0",1739186879686,0.4283911,97837.0,97836.0,0.21771387]
["bitfinex-derivatives","BTCF0:USTF0",1739186880093,0.4283911,97837.0,97836.0,0.21772409]
["bitfinex-derivatives","BTCF0:USTF0",1739186880495,0.4253911,97837.0,97836.0,0.20454612]
["bitfinex-derivatives","BTCF0:USTF0",1739186880695,0.4283911,97837.0,97836.0,0.20454612]
["bitfinex-derivatives","BTCF0:USTF0",1739186881894,0.4283911,97837.0,97836.0,0.21771175]
["bitfinex-derivatives","BTCF0:USTF0",1739186882285,0.4283911,97837.0,97836.0,0.20454612]
["bitfinex-derivatives","BTCF0:USTF0",1739186882486,0.4283911,97837.0,97836.0,0.21771702]
["bitfinex-derivatives","BTCF0:USTF0",1739186883291,0.4273911,97837.0,97836.0,0.21771702]
["bitfinex-derivatives","BTCF0:USTF0",1739186883690,0.4243911,97837.0,97836.0,0.21771702]
["bitfinex-derivatives","BTCF0:USTF0",1739186883890,0.4273911,97837.0,97836.0,0.21771702]
["bitfinex-derivatives","BTCF0:USTF0",1739186884492,0.4243911,97837.0,97836.0,0.21771702]
["bitfinex-derivatives","BTCF0:USTF0",1739186884798,0.221,97837.0,97836.0,0.21771702]
["bitfinex-derivatives","BTCF0:USTF0",1739186885897,0.221,97837.0,97836.0,0.21971702]
["bitfinex-derivatives","BTCF0:USTF0",1739186886395,0.18373226,97841.0,97840.0,0.2043848]
["bitfinex-derivatives","BTCF0:USTF0",1739186886596,0.19373226,97841.0,97840.0,0.3064203]
["bitfinex-derivatives","BTCF0:USTF0",1739186887293,0.18373226,97841.0,97840.0,0.30696559]
["bitfinex-derivatives","BTCF0:USTF0",1739186887493,0.18373226,97851.0,97849.0,0.2043457]
["bitfinex-derivatives","BTCF0:USTF0",1739186887685,0.21373226,97851.0,97850.0,0.05328475]
["bitfinex-derivatives","BTCF0:USTF0",1739186888488,0.21373226,97851.0,97850.0,0.41411241]
["bitfinex-derivatives","BTCF0:USTF0",1739186888819,0.3608,97876.0,97850.0,0.41411241]
["bitfinex-derivatives","BTCF0:USTF0",1739186888820,0.21301782,97866.0,97854.0,0.0510836]
["bitfinex-derivatives","BTCF0:USTF0",1739186889000,0.21148455,97866.0,97865.0,0.5651132]
["bitfinex-derivatives","BTCF0:USTF0",1739186889199,0.21148455,97866.0,97865.0,0.6326332]
["bitfinex-derivatives","BTCF0:USTF0",1739186889401,0.21148455,97866.0,97865.0,0.64612031]
["bitfinex-derivatives","BTCF0:USTF0",1739186889701,0.21148455,97866.0,97865.0,0.64604051]
["bitfinex-derivatives","BTCF0:USTF0",1739186890495,0.21648455,97866.0,97865.0,0.64804051]
["bitfinex-derivatives","BTCF0:USTF0",1739186890698,0.21648455,97866.0,97865.0,0.66153041]
["bitfinex-derivatives","BTCF0:USTF0",1739186891197,0.21648455,97866.0,97865.0,0.6481231]
["bitfinex-derivatives","BTCF0:USTF0",1739186891791,0.21648455,97866.0,97865.0,0.6615564]
["bitfinex-derivatives","BTCF0:USTF0",1739186892205,0.005,97866.0,97865.0,0.6481231]
["bitfinex-derivatives","BTCF0:USTF0",1739186892404,0.006,97866.0,97865.0,0.6471231]
["bitfinex-derivatives","BTCF0:USTF0",1739186892603,0.006,97866.0,97865.0,0.66059027]
["bitfinex-derivatives","BTCF0:USTF0",1739186893105,0.006,97866.0,97865.0,0.6471231]
["bitfinex-derivatives","BTCF0:USTF0",1739186894515,0.00015332,97875.0,97874.0,0.2042944]
["bitfinex-derivatives","BTCF0:USTF0",1739186894807,1.17015332,97875.0,97874.0,0.5650944]
["bitfinex-derivatives","BTCF0:USTF0",1739186896110,0.00415332,97875.0,97874.0,0.5660944]
["bitfinex-derivatives","BTCF0:USTF0",1739186896597,0.00515332,97875.0,97874.0,0.5670944]
["bitfinex-derivatives","BTCF0:USTF0",1739186896797,0.01515332,97875.0,97874.0,0.5670944]
["bitfinex-derivatives","BTCF0:USTF0",1739186902304,0.01515332,97875.0,97874.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739186908905,0.01515332,97875.0,97874.0,0.5670944]
["bitfinex-derivatives","BTCF0:USTF0",1739186916216,0.01515332,97875.0,97874.0,0.5806098]
["bitfinex-derivatives","BTCF0:USTF0",1739186916513,0.01515332,97875.0,97874.0,0.58060973]
["bitfinex-derivatives","BTCF0:USTF0",1739186918409,0.01515332,97875.0,97874.0,0.60227135]
["bitfinex-derivatives","BTCF0:USTF0",1739186918615,0.01515332,97875.0,97874.0,0.58060973]
["bitfinex-derivatives","BTCF0:USTF0",1739186919524,0.18297717,97885.0,97874.0,0.39794289]
["bitfinex-derivatives","BTCF0:USTF0",1739186919719,0.20297717,97885.0,97884.0,0.5650736]
["bitfinex-derivatives","BTCF0:USTF0",1739186919918,0.20297717,97885.0,97884.0,0.64602893]
["bitfinex-derivatives","BTCF0:USTF0",1739186920717,0.20297717,97885.0,97884.0,0.6325136]
["bitfinex-derivatives","BTCF0:USTF0",1739186921117,0.02,97885.0,97884.0,0.6325136]
["bitfinex-derivatives","BTCF0:USTF0",1739186921332,0.02,97885.0,97884.0,0.6335136]
["bitfinex-derivatives","BTCF0:USTF0",1739186921620,0.02,97885.0,97884.0,0.6325136]
["bitfinex-derivatives","BTCF0:USTF0",1739186922729,0.02,97885.0,97884.0,0.6335136]
["bitfinex-derivatives","BTCF0:USTF0",1739186925325,0.02,97885.0,97884.0,0.64595497]
["bitfinex-derivatives","BTCF0:USTF0",1739186938124,0.02,97885.0,97884.0,0.65904816]
["bitfinex-derivatives","BTCF0:USTF0",1739186938325,0.02,97885.0,97884.0,0.65904806]
["bitfinex-derivatives","BTCF0:USTF0",1739186938725,0.02,97885.0,97884.0,0.64595497]
["bitfinex-derivatives","BTCF0:USTF0",1739186938927,0.02,97885.0,97884.0,0.65903054]
["bitfinex-derivatives","BTCF0:USTF0",1739186939324,0.02,97885.0,97884.0,0.65903155]
["bitfinex-derivatives","BTCF0:USTF0",1739186940737,0.02,97885.0,97884.0,0.64595497]
["bitfinex-derivatives","BTCF0:USTF0",1739186942939,0.03,97900.0,97899.0,0.2042422]
["bitfinex-derivatives","BTCF0:USTF0",1739186943142,0.07,97900.0,97899.0,0.5650422]
["bitfinex-derivatives","BTCF0:USTF0",1739186944342,0.07,97900.0,97899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739186944535,0.2742402,97900.0,97899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739186945134,0.2742402,97900.0,97899.0,0.5670423]
["bitfinex-derivatives","BTCF0:USTF0",1739186948938,1.4442402,97900.0,97899.0,0.5670423]
["bitfinex-derivatives","BTCF0:USTF0",1739186949437,1.4442402,97900.0,97899.0,0.2062423]
["bitfinex-derivatives","BTCF0:USTF0",1739186950838,1.4442402,97900.0,97899.0,0.21951875]
["bitfinex-derivatives","BTCF0:USTF0",1739186951640,1.4442402,97900.0,97899.0,0.2062423]
["bitfinex-derivatives","BTCF0:USTF0",1739186951844,1.4442402,97900.0,97899.0,0.21955873]
["bitfinex-derivatives","BTCF0:USTF0",1739186952841,0.2742402,97900.0,97899.0,0.21955873]
["bitfinex-derivatives","BTCF0:USTF0",1739186955848,0.2742402,97900.0,97899.0,0.2062423]
["bitfinex-derivatives","BTCF0:USTF0",1739186956444,0.2742402,97900.0,97899.0,0.2052423]
["bitfinex-derivatives","BTCF0:USTF0",1739186956646,0.2742402,97900.0,97899.0,0.2062423]
["bitfinex-derivatives","BTCF0:USTF0",1739186966361,0.07,97900.0,97899.0,0.2062423]
["bitfinex-derivatives","BTCF0:USTF0",1739186969461,0.2742402,97900.0,97899.0,0.2062423]
["bitfinex-derivatives","BTCF0:USTF0",1739186971060,0.35341017,97900.0,97899.0,0.2062423]
["bitfinex-derivatives","BTCF0:USTF0",1739186974962,0.35341017,97900.0,97899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739186978264,0.2742402,97900.0,97899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739186983263,0.2742402,97900.0,97899.0,0.2062423]
["bitfinex-derivatives","BTCF0:USTF0",1739186985768,0.2742402,97900.0,97899.0,0.5670423]
["bitfinex-derivatives","BTCF0:USTF0",1739186986078,0.35533416,97900.0,97899.0,0.5670423]
["bitfinex-derivatives","BTCF0:USTF0",1739186986269,0.35533416,97900.0,97899.0,0.57928409]
["bitfinex-derivatives","BTCF0:USTF0",1739186989981,0.35533416,97900.0,97899.0,0.21848409]
["bitfinex-derivatives","BTCF0:USTF0",1739186990169,0.35533416,97900.0,97899.0,0.57928409]
["bitfinex-derivatives","BTCF0:USTF0",1739186991777,0.35533416,97900.0,97899.0,0.5670423]
["bitfinex-derivatives","BTCF0:USTF0",1739186993472,0.2742402,97900.0,97899.0,0.5670423]
["bitfinex-derivatives","BTCF0:USTF0",1739186997388,0.2742402,97900.0,97899.0,0.2062423]
["bitfinex-derivatives","BTCF0:USTF0",1739186997686,0.2742402,97900.0,97899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739187000299,0.35090377,97900.0,97899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739187000990,0.35090377,97900.0,97899.0,0.2062423]
["bitfinex-derivatives","BTCF0:USTF0",1739187003911,0.14666357,97900.0,97899.0,0.2062423]
["bitfinex-derivatives","BTCF0:USTF0",1739187004106,0.14666357,97900.0,97899.0,0.21930809]
["bitfinex-derivatives","BTCF0:USTF0",1739187004907,0.14666357,97900.0,97899.0,0.2062423]
["bitfinex-derivatives","BTCF0:USTF0",1739187005207,0.04000001,97900.0,97899.0,0.26076421]
["bitfinex-derivatives","BTCF0:USTF0",1739187005404,0.2042122,97914.0,97912.0,0.2042139]
["bitfinex-derivatives","BTCF0:USTF0",1739187005605,0.4142122,97914.0,97912.0,0.2042139]
["bitfinex-derivatives","BTCF0:USTF0",1739187007301,0.4142122,97914.0,97912.0,0.2052139]
["bitfinex-derivatives","BTCF0:USTF0",1739187007708,0.4142122,97914.0,97912.0,0.2062139]
["bitfinex-derivatives","BTCF0:USTF0",1739187007911,0.59800676,97914.0,97912.0,0.2062139]
["bitfinex-derivatives","BTCF0:USTF0",1739187008607,0.39379456,97914.0,97912.0,0.2062139]
["bitfinex-derivatives","BTCF0:USTF0",1739187010107,0.39379456,97914.0,97912.0,0.21852553]
["bitfinex-derivatives","BTCF0:USTF0",1739187011106,0.21,97914.0,97912.0,0.21852553]
["bitfinex-derivatives","BTCF0:USTF0",1739187011507,0.21,97914.0,97913.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1739187014708,0.21,97914.0,97913.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739187016119,0.21,97914.0,97913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739187016617,1.38,97914.0,97913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739187018921,0.21,97914.0,97913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739187019311,1.38,97914.0,97913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739187020216,0.21,97914.0,97913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739187028928,0.21,97914.0,97913.0,0.2052131]
["bitfinex-derivatives","BTCF0:USTF0",1739187036929,0.21,97914.0,97901.0,0.1827148]
["bitfinex-derivatives","BTCF0:USTF0",1739187037127,0.2042361,97902.0,97901.0,0.1827148]
["bitfinex-derivatives","BTCF0:USTF0",1739187037327,0.4142361,97902.0,97901.0,0.1827148]
["bitfinex-derivatives","BTCF0:USTF0",1739187037624,1.5842361,97902.0,97901.0,0.1827148]
["bitfinex-derivatives","BTCF0:USTF0",1739187038527,1.5842361,97902.0,97901.0,0.1837148]
["bitfinex-derivatives","BTCF0:USTF0",1739187039031,0.2042465,97897.0,97896.0,0.24433395]
["bitfinex-derivatives","BTCF0:USTF0",1739187039230,0.4142465,97897.0,97896.0,0.24433395]
["bitfinex-derivatives","BTCF0:USTF0",1739187039428,0.21,97897.0,97893.0,0.18355042]
["bitfinex-derivatives","BTCF0:USTF0",1739187039620,0.2042527,97894.0,97893.0,0.18355042]
["bitfinex-derivatives","BTCF0:USTF0",1739187039821,0.4142527,97894.0,97893.0,0.18355042]
["bitfinex-derivatives","BTCF0:USTF0",1739187041831,0.4162527,97894.0,97893.0,0.18355042]
["bitfinex-derivatives","BTCF0:USTF0",1739187043029,0.204259,97891.0,97889.0,0.2042621]
["bitfinex-derivatives","BTCF0:USTF0",1739187043223,0.404259,97891.0,97889.0,0.2042621]
["bitfinex-derivatives","BTCF0:USTF0",1739187044322,0.404259,97891.0,97886.0,0.01184981]
["bitfinex-derivatives","BTCF0:USTF0",1739187044323,0.404259,97891.0,97890.0,0.20441433]
["bitfinex-derivatives","BTCF0:USTF0",1739187044930,0.405259,97891.0,97890.0,0.20441433]
["bitfinex-derivatives","BTCF0:USTF0",1739187045227,0.405259,97891.0,97890.0,0.20541433]
["bitfinex-derivatives","BTCF0:USTF0",1739187055237,0.41678426,97891.0,97890.0,0.20541433]
["bitfinex-derivatives","BTCF0:USTF0",1739187056638,0.405259,97891.0,97890.0,0.20541433]
["bitfinex-derivatives","BTCF0:USTF0",1739187066650,0.405259,97891.0,97890.0,0.00115323]
["bitfinex-derivatives","BTCF0:USTF0",1739187066851,0.405259,97891.0,97870.0,0.04043255]
["bitfinex-derivatives","BTCF0:USTF0",1739187066852,0.5618,97891.0,97870.0,0.04043255]
["bitfinex-derivatives","BTCF0:USTF0",1739187067051,0.5618,97891.0,97871.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739187067052,0.3608,97880.0,97871.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739187067246,0.204296,97873.0,97870.0,0.00153255]
["bitfinex-derivatives","BTCF0:USTF0",1739187067545,1.604296,97873.0,97870.0,0.00153255]
["bitfinex-derivatives","BTCF0:USTF0",1739187067946,1.604296,97873.0,97872.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739187068148,1.604296,97873.0,97872.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1739187070753,1.604296,97873.0,97872.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739187071057,0.434296,97873.0,97872.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739187071959,0.434296,97873.0,97872.0,0.2232981]
["bitfinex-derivatives","BTCF0:USTF0",1739187074154,0.23,97873.0,97872.0,0.2232981]
["bitfinex-derivatives","BTCF0:USTF0",1739187077552,0.23,97873.0,97872.0,0.5840981]
["bitfinex-derivatives","BTCF0:USTF0",1739187086868,0.23,97873.0,97872.0,0.6514581]
["bitfinex-derivatives","BTCF0:USTF0",1739187095476,0.00015313,97882.0,97881.0,0.2042793]
["bitfinex-derivatives","BTCF0:USTF0",1739187095775,0.00015313,97882.0,97881.0,0.5650793]
["bitfinex-derivatives","BTCF0:USTF0",1739187097069,1e-08,97882.0,97881.0,0.5650793]
["bitfinex-derivatives","BTCF0:USTF0",1739187097370,0.18379456,97892.0,97891.0,0.2042584]
["bitfinex-derivatives","BTCF0:USTF0",1739187097678,0.18379456,97892.0,97891.0,0.6323784]
["bitfinex-derivatives","BTCF0:USTF0",1739187098560,0.18379456,97892.0,97891.0,0.6333784]
["bitfinex-derivatives","BTCF0:USTF0",1739187098561,0.18579456,97892.0,97891.0,0.6333784]
["bitfinex-derivatives","BTCF0:USTF0",1739187099173,0.18579456,97892.0,97891.0,0.6449072]
["bitfinex-derivatives","BTCF0:USTF0",1739187099670,0.21330022,97907.0,97906.0,0.2042271]
["bitfinex-derivatives","BTCF0:USTF0",1739187099875,0.25330022,97907.0,97906.0,0.5650271]
["bitfinex-derivatives","BTCF0:USTF0",1739187100176,0.04,97907.0,97906.0,0.5650271]
["bitfinex-derivatives","BTCF0:USTF0",1739187100874,0.042,97907.0,97906.0,0.5660271]
["bitfinex-derivatives","BTCF0:USTF0",1739187105275,0.002,97907.0,97906.0,0.5660271]
["bitfinex-derivatives","BTCF0:USTF0",1739187105576,0.002,97907.0,97906.0,0.6333471]
["bitfinex-derivatives","BTCF0:USTF0",1739187107178,0.012,97907.0,97906.0,0.6333471]
["bitfinex-derivatives","BTCF0:USTF0",1739187107578,0.012,97907.0,97906.0,0.64454393]
["bitfinex-derivatives","BTCF0:USTF0",1739187115792,0.012,97907.0,97906.0,0.65735519]
["bitfinex-derivatives","BTCF0:USTF0",1739187116385,0.012,97907.0,97906.0,0.65735808]
["bitfinex-derivatives","BTCF0:USTF0",1739187117990,0.01,97922.0,97919.0,0.204198]
["bitfinex-derivatives","BTCF0:USTF0",1739187118193,0.16,97922.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739187120693,0.16,97922.0,97921.0,0.37241351]
["bitfinex-derivatives","BTCF0:USTF0",1739187120890,0.16,97922.0,97921.0,0.57760941]
["bitfinex-derivatives","BTCF0:USTF0",1739187121192,0.16,97922.0,97921.0,0.57860941]
["bitfinex-derivatives","BTCF0:USTF0",1739187125093,0.3641938,97922.0,97921.0,0.57860941]
["bitfinex-derivatives","BTCF0:USTF0",1739187126600,0.3641938,97922.0,97921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739187127091,0.16,97922.0,97921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739187135599,0.3641938,97922.0,97921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739187138208,0.3641938,97922.0,97921.0,0.2061959]
["bitfinex-derivatives","BTCF0:USTF0",1739187138410,0.3641938,97922.0,97921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739187151503,0.89426513,97922.0,97921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739187152109,0.99007133,97922.0,97897.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739187152309,0.2042438,97898.0,97897.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739187152613,0.4042438,97898.0,97897.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739187172027,1.5742438,97898.0,97897.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739187172922,0.2042605,97890.0,97889.0,0.26121342]
["bitfinex-derivatives","BTCF0:USTF0",1739187173228,0.4042605,97890.0,97889.0,0.26121342]
["bitfinex-derivatives","BTCF0:USTF0",1739187173422,0.4042605,97890.0,97886.0,0.36233209]
["bitfinex-derivatives","BTCF0:USTF0",1739187173423,0.2042668,97887.0,97886.0,0.00153209]
["bitfinex-derivatives","BTCF0:USTF0",1739187173627,0.4142668,97887.0,97886.0,0.00153209]
["bitfinex-derivatives","BTCF0:USTF0",1739187174929,0.4142668,97887.0,97886.0,0.00353209]
["bitfinex-derivatives","BTCF0:USTF0",1739187175724,0.4142668,97887.0,97886.0,0.00553209]
["bitfinex-derivatives","BTCF0:USTF0",1739187177534,0.4142668,97887.0,97886.0,0.20980099]
["bitfinex-derivatives","BTCF0:USTF0",1739187183028,0.21,97887.0,97886.0,0.20980099]
["bitfinex-derivatives","BTCF0:USTF0",1739187183624,0.21,97887.0,97886.0,0.22262778]
["bitfinex-derivatives","BTCF0:USTF0",1739187188727,0.21,97887.0,97886.0,0.20980099]
["bitfinex-derivatives","BTCF0:USTF0",1739187190929,0.21,97887.0,97886.0,0.39296277]
["bitfinex-derivatives","BTCF0:USTF0",1739187195134,0.21,97887.0,97886.0,0.75376277]
["bitfinex-derivatives","BTCF0:USTF0",1739187196742,0.21,97887.0,97886.0,0.76674437]
["bitfinex-derivatives","BTCF0:USTF0",1739187201046,0.21,97887.0,97886.0,0.58358259]
["bitfinex-derivatives","BTCF0:USTF0",1739187201840,0.21,97887.0,97886.0,0.57060099]
["bitfinex-derivatives","BTCF0:USTF0",1739187202041,0.21,97887.0,97886.0,0.58362527]
["bitfinex-derivatives","BTCF0:USTF0",1739187203745,0.4142668,97887.0,97886.0,0.36633209]
["bitfinex-derivatives","BTCF0:USTF0",1739187204540,0.4142668,97887.0,97886.0,0.00553209]
["bitfinex-derivatives","BTCF0:USTF0",1739187223851,0.4142668,97887.0,97886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739187229952,1.5842668,97887.0,97886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739187236961,0.21,97887.0,97886.0,0.2082689]
["bitfinex-derivatives","BTCF0:USTF0",1739187237959,0.21,97887.0,97886.0,0.2194968]
["bitfinex-derivatives","BTCF0:USTF0",1739187244057,0.18352791,97893.0,97892.0,0.2042564]
["bitfinex-derivatives","BTCF0:USTF0",1739187244259,0.21483278,97907.0,97906.0,0.2042272]
["bitfinex-derivatives","BTCF0:USTF0",1739187244460,0.21483278,97907.0,97906.0,0.5650272]
["bitfinex-derivatives","BTCF0:USTF0",1739187244767,0.15833278,97907.0,97906.0,0.5650272]
["bitfinex-derivatives","BTCF0:USTF0",1739187247568,0.15833278,97907.0,97906.0,0.2042272]
["bitfinex-derivatives","BTCF0:USTF0",1739187247867,0.15833278,97907.0,97906.0,0.57594842]
["bitfinex-derivatives","BTCF0:USTF0",1739187248070,0.2042005,97919.0,97906.0,0.37272122]
["bitfinex-derivatives","BTCF0:USTF0",1739187248372,0.4242005,97919.0,97918.0,0.2042021]
["bitfinex-derivatives","BTCF0:USTF0",1739187250176,0.2042042,97917.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739187250375,0.2842042,97917.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739187250675,1.4542042,97917.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739187251574,1.4542042,97917.0,97916.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739187254877,1.4542042,97917.0,97916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739187257176,0.2842042,97917.0,97916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739187257981,0.2842042,97917.0,97916.0,0.01282073]
["bitfinex-derivatives","BTCF0:USTF0",1739187259976,0.08,97917.0,97916.0,0.01282073]
["bitfinex-derivatives","BTCF0:USTF0",1739187268280,0.08,97917.0,97916.0,0.02623438]
["bitfinex-derivatives","BTCF0:USTF0",1739187268983,0.08,97917.0,97916.0,0.01282073]
["bitfinex-derivatives","BTCF0:USTF0",1739187269381,0.08,97917.0,97916.0,0.02620318]
["bitfinex-derivatives","BTCF0:USTF0",1739187269781,0.08,97917.0,97916.0,0.38700318]
["bitfinex-derivatives","BTCF0:USTF0",1739187269981,0.08,97917.0,97916.0,0.37362073]
["bitfinex-derivatives","BTCF0:USTF0",1739187270991,0.08,97917.0,97916.0,0.38689002]
["bitfinex-derivatives","BTCF0:USTF0",1739187271391,0.08,97917.0,97916.0,0.591096]
["bitfinex-derivatives","BTCF0:USTF0",1739187272594,0.08,97917.0,97916.0,0.230296]
["bitfinex-derivatives","BTCF0:USTF0",1739187272788,0.08,97917.0,97916.0,0.591096]
["bitfinex-derivatives","BTCF0:USTF0",1739187275498,0.08,97917.0,97916.0,0.77414156]
["bitfinex-derivatives","BTCF0:USTF0",1739187277402,0.08,97917.0,97916.0,0.77413701]
["bitfinex-derivatives","BTCF0:USTF0",1739187277797,0.08,97917.0,97916.0,0.7741393]
["bitfinex-derivatives","BTCF0:USTF0",1739187279503,0.08,97917.0,97916.0,0.5909922]
["bitfinex-derivatives","BTCF0:USTF0",1739187281300,0.08,97917.0,97916.0,0.57782703]
["bitfinex-derivatives","BTCF0:USTF0",1739187281505,0.08,97917.0,97916.0,0.59099319]
["bitfinex-derivatives","BTCF0:USTF0",1739187282198,0.12,97932.0,97931.0,0.204175]
["bitfinex-derivatives","BTCF0:USTF0",1739187282399,0.15,97932.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739187282594,0.15,97932.0,97931.0,0.204175]
["bitfinex-derivatives","BTCF0:USTF0",1739187283099,0.15,97932.0,97931.0,0.28452464]
["bitfinex-derivatives","BTCF0:USTF0",1739187283402,0.15,97932.0,97931.0,0.28556931]
["bitfinex-derivatives","BTCF0:USTF0",1739187283805,0.15,97932.0,97931.0,0.29647518]
["bitfinex-derivatives","BTCF0:USTF0",1739187285007,0.18309377,97935.0,97934.0,0.2041688]
["bitfinex-derivatives","BTCF0:USTF0",1739187285202,0.18309377,97935.0,97934.0,0.21740311]
["bitfinex-derivatives","BTCF0:USTF0",1739187286004,0.18309377,97935.0,97934.0,0.2041688]
["bitfinex-derivatives","BTCF0:USTF0",1739187286401,0.18309377,97935.0,97934.0,0.2051688]
["bitfinex-derivatives","BTCF0:USTF0",1739187286602,0.2041378,97949.0,97948.0,0.2041396]
["bitfinex-derivatives","BTCF0:USTF0",1739187286808,0.4041378,97949.0,97948.0,0.2041396]
["bitfinex-derivatives","BTCF0:USTF0",1739187287906,0.4041378,97949.0,97948.0,0.2051396]
["bitfinex-derivatives","BTCF0:USTF0",1739187288403,0.4041378,97949.0,97948.0,0.2061396]
["bitfinex-derivatives","BTCF0:USTF0",1739187288605,0.2,97949.0,97948.0,0.2061396]
["bitfinex-derivatives","BTCF0:USTF0",1739187289198,0.2,97949.0,97948.0,0.21679354]
["bitfinex-derivatives","BTCF0:USTF0",1739187290107,0.2,97949.0,97948.0,0.21579354]
["bitfinex-derivatives","BTCF0:USTF0",1739187295014,0.2352,97949.0,97948.0,0.28295354]
["bitfinex-derivatives","BTCF0:USTF0",1739187295309,0.2701,97949.0,97948.0,0.28295354]
["bitfinex-derivatives","BTCF0:USTF0",1739187296112,0.4742375,97949.0,97948.0,0.01165394]
["bitfinex-derivatives","BTCF0:USTF0",1739187296317,0.4742375,97949.0,97948.0,0.07881394]
["bitfinex-derivatives","BTCF0:USTF0",1739187296908,0.4742375,97949.0,97948.0,0.01165394]
["bitfinex-derivatives","BTCF0:USTF0",1739187297607,0.4742375,97949.0,97948.0,0.21579354]
["bitfinex-derivatives","BTCF0:USTF0",1739187298819,0.4742375,97949.0,97948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739187300517,0.6932375,97949.0,97948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739187300709,0.6932375,97949.0,97918.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1739187300710,0.79974527,97949.0,97918.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1739187300915,0.204173,97932.0,97918.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1739187301115,0.434173,97932.0,97929.0,0.2041782]
["bitfinex-derivatives","BTCF0:USTF0",1739187301615,0.23,97932.0,97929.0,0.2041782]
["bitfinex-derivatives","BTCF0:USTF0",1739187301812,0.2041771,97930.0,97929.0,0.2041782]
["bitfinex-derivatives","BTCF0:USTF0",1739187302114,0.3941771,97930.0,97929.0,0.2041782]
["bitfinex-derivatives","BTCF0:USTF0",1739187304113,0.19,97930.0,97929.0,0.2041782]
["bitfinex-derivatives","BTCF0:USTF0",1739187304611,0.3951771,97930.0,97929.0,0.2041782]
["bitfinex-derivatives","BTCF0:USTF0",1739187306019,0.2051771,97930.0,97929.0,0.2041782]
["bitfinex-derivatives","BTCF0:USTF0",1739187306321,0.011,97930.0,97929.0,0.2041782]
["bitfinex-derivatives","BTCF0:USTF0",1739187307022,0.011,97930.0,97929.0,0.21792531]
["bitfinex-derivatives","BTCF0:USTF0",1739187307914,0.001,97930.0,97929.0,0.23999241]
["bitfinex-derivatives","BTCF0:USTF0",1739187308319,0.001,97930.0,97929.0,0.21792531]
["bitfinex-derivatives","BTCF0:USTF0",1739187309311,0.001,97930.0,97929.0,0.2041782]
["bitfinex-derivatives","BTCF0:USTF0",1739187309516,0.001,97930.0,97929.0,0.23987383]
["bitfinex-derivatives","BTCF0:USTF0",1739187310115,0.001,97930.0,97929.0,0.23987809]
["bitfinex-derivatives","BTCF0:USTF0",1739187310322,0.001,97930.0,97929.0,0.23992268]
["bitfinex-derivatives","BTCF0:USTF0",1739187312216,0.001,97930.0,97929.0,0.27412268]
["bitfinex-derivatives","BTCF0:USTF0",1739187312920,0.2,97950.0,97949.0,0.2041375]
["bitfinex-derivatives","BTCF0:USTF0",1739187313221,0.36,97950.0,97949.0,0.60068198]
["bitfinex-derivatives","BTCF0:USTF0",1739187314125,0.36,97950.0,97949.0,0.60168198]
["bitfinex-derivatives","BTCF0:USTF0",1739187314319,0.36,97950.0,97949.0,0.62956722]
["bitfinex-derivatives","BTCF0:USTF0",1739187314714,0.36,97950.0,97949.0,0.60168198]
["bitfinex-derivatives","BTCF0:USTF0",1739187315024,0.2,97950.0,97949.0,0.64102904]
["bitfinex-derivatives","BTCF0:USTF0",1739187315615,0.2,97950.0,97949.0,0.65698499]
["bitfinex-derivatives","BTCF0:USTF0",1739187316324,0.2,97950.0,97949.0,0.60679791]
["bitfinex-derivatives","BTCF0:USTF0",1739187316713,0.4141354,97950.0,97949.0,0.39169635]
["bitfinex-derivatives","BTCF0:USTF0",1739187316915,0.4141354,97950.0,97949.0,0.3757404]
["bitfinex-derivatives","BTCF0:USTF0",1739187317116,0.21,97950.0,97949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739187317317,0.21,97950.0,97949.0,0.37571109]
["bitfinex-derivatives","BTCF0:USTF0",1739187317518,0.21,97950.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739187317820,0.21,97950.0,97949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739187318020,0.21,97950.0,97949.0,0.37574215]
["bitfinex-derivatives","BTCF0:USTF0",1739187318827,0.21,97950.0,97949.0,0.37575414]
["bitfinex-derivatives","BTCF0:USTF0",1739187320624,0.21,97950.0,97949.0,0.37576509]
["bitfinex-derivatives","BTCF0:USTF0",1739187320927,0.21,97950.0,97949.0,0.44626509]
["bitfinex-derivatives","BTCF0:USTF0",1739187321619,0.21,97950.0,97949.0,0.4622217]
["bitfinex-derivatives","BTCF0:USTF0",1739187323428,0.21,97950.0,97949.0,0.5293417]
["bitfinex-derivatives","BTCF0:USTF0",1739187324428,0.21,97950.0,97949.0,0.55130817]
["bitfinex-derivatives","BTCF0:USTF0",1739187324825,0.21,97950.0,97949.0,0.55107174]
["bitfinex-derivatives","BTCF0:USTF0",1739187325224,0.21,97950.0,97949.0,0.5510719]
["bitfinex-derivatives","BTCF0:USTF0",1739187327325,0.21,97950.0,97949.0,0.73925279]
["bitfinex-derivatives","BTCF0:USTF0",1739187331426,0.21,97950.0,97949.0,0.71728628]
["bitfinex-derivatives","BTCF0:USTF0",1739187332124,0.21,97950.0,97949.0,0.68268628]
["bitfinex-derivatives","BTCF0:USTF0",1739187332318,0.21,97950.0,97949.0,0.64678628]
["bitfinex-derivatives","BTCF0:USTF0",1739187333125,0.21,97950.0,97949.0,0.5659375]
["bitfinex-derivatives","BTCF0:USTF0",1739187333433,0.21,97950.0,97949.0,0.6330575]
["bitfinex-derivatives","BTCF0:USTF0",1739187335025,0.21,97950.0,97949.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1739187335221,0.21,97950.0,97949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739187337230,0.2,97950.0,97949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739187337534,0.24,97950.0,97949.0,0.37510796]
["bitfinex-derivatives","BTCF0:USTF0",1739187339539,0.24,97950.0,97949.0,0.39661794]
["bitfinex-derivatives","BTCF0:USTF0",1739187344637,0.24004676,97950.0,97949.0,0.3975112]
["bitfinex-derivatives","BTCF0:USTF0",1739187346631,0.24004676,97950.0,97949.0,0.39763005]
["bitfinex-derivatives","BTCF0:USTF0",1739187347837,0.24004676,97950.0,97949.0,0.46475005]
["bitfinex-derivatives","BTCF0:USTF0",1739187348846,0.24004676,97950.0,97949.0,0.66888755]
["bitfinex-derivatives","BTCF0:USTF0",1739187350738,0.24004676,97950.0,97949.0,0.66886348]
["bitfinex-derivatives","BTCF0:USTF0",1739187354244,0.24004676,97950.0,97949.0,1.02966348]
["bitfinex-derivatives","BTCF0:USTF0",1739187354634,0.24004676,97950.0,97949.0,1.02943901]
["bitfinex-derivatives","BTCF0:USTF0",1739187356544,0.24004676,97950.0,97949.0,1.02908096]
["bitfinex-derivatives","BTCF0:USTF0",1739187356944,0.24004676,97950.0,97949.0,0.03622484]
["bitfinex-derivatives","BTCF0:USTF0",1739187357137,0.2041491,97944.0,97932.0,0.2041711]
["bitfinex-derivatives","BTCF0:USTF0",1739187357343,0.2041545,97941.0,97933.0,0.2041704]
["bitfinex-derivatives","BTCF0:USTF0",1739187357547,0.0685,97940.0,97934.0,0.2041684]
["bitfinex-derivatives","BTCF0:USTF0",1739187357838,0.3226578,97940.0,97938.0,0.2519913]
["bitfinex-derivatives","BTCF0:USTF0",1739187358042,0.1185,97940.0,97928.0,0.00153164]
["bitfinex-derivatives","BTCF0:USTF0",1739187358237,0.2041792,97929.0,97928.0,0.00153164]
["bitfinex-derivatives","BTCF0:USTF0",1739187358439,0.4341792,97929.0,97928.0,0.00153164]
["bitfinex-derivatives","BTCF0:USTF0",1739187359147,0.2041918,97923.0,97920.0,0.49085339]
["bitfinex-derivatives","BTCF0:USTF0",1739187359446,0.19,97923.0,97904.0,0.32828643]
["bitfinex-derivatives","BTCF0:USTF0",1739187359648,0.2042251,97907.0,97904.0,0.26116643]
["bitfinex-derivatives","BTCF0:USTF0",1739187360237,0.2042251,97907.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739187360746,0.2042251,97907.0,97906.0,0.56721006]
["bitfinex-derivatives","BTCF0:USTF0",1739187361047,0.2042251,97907.0,97906.0,0.57421006]
["bitfinex-derivatives","BTCF0:USTF0",1739187361555,0.2042108,97914.0,97906.0,0.57421006]
["bitfinex-derivatives","BTCF0:USTF0",1739187361744,0.2042162,97912.0,97906.0,0.57421006]
["bitfinex-derivatives","BTCF0:USTF0",1739187361939,0.2142162,97912.0,97906.0,0.57421006]
["bitfinex-derivatives","BTCF0:USTF0",1739187362139,0.2142162,97912.0,97907.0,0.204224]
["bitfinex-derivatives","BTCF0:USTF0",1739187362443,0.2142162,97912.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739187362747,0.01,97912.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739187363139,0.204207,97916.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739187363738,0.001,97912.0,97911.0,0.585015]
["bitfinex-derivatives","BTCF0:USTF0",1739187365544,0.001,97912.0,97911.0,0.579015]
["bitfinex-derivatives","BTCF0:USTF0",1739187365737,0.001,97912.0,97911.0,0.585015]
["bitfinex-derivatives","BTCF0:USTF0",1739187365939,0.001,97912.0,97911.0,0.59258358]
["bitfinex-derivatives","BTCF0:USTF0",1739187366138,0.18309377,97917.0,97916.0,0.2042064]
["bitfinex-derivatives","BTCF0:USTF0",1739187366446,0.18309377,97935.0,97928.0,0.2041814]
["bitfinex-derivatives","BTCF0:USTF0",1739187366744,0.01153219,97929.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739187367646,0.01153219,97929.0,97928.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739187367846,0.01153219,97929.0,97928.0,0.3743619]
["bitfinex-derivatives","BTCF0:USTF0",1739187368941,0.01153219,97929.0,97928.0,0.3763619]
["bitfinex-derivatives","BTCF0:USTF0",1739187369343,0.01153219,97929.0,97928.0,0.3743619]
["bitfinex-derivatives","BTCF0:USTF0",1739187369543,0.01153219,97929.0,97928.0,0.3763619]
["bitfinex-derivatives","BTCF0:USTF0",1739187373246,0.01153219,97929.0,97928.0,0.3733619]
["bitfinex-derivatives","BTCF0:USTF0",1739187373452,0.01153219,97929.0,97928.0,0.3763619]
["bitfinex-derivatives","BTCF0:USTF0",1739187375252,0.01153219,97929.0,97928.0,0.3753619]
["bitfinex-derivatives","BTCF0:USTF0",1739187375845,0.01153219,97929.0,97928.0,0.3743619]
["bitfinex-derivatives","BTCF0:USTF0",1739187376053,0.01153219,97929.0,97928.0,0.3753619]
["bitfinex-derivatives","BTCF0:USTF0",1739187376448,0.01153219,97929.0,97928.0,0.3763619]
["bitfinex-derivatives","BTCF0:USTF0",1739187376753,0.01153219,97929.0,97928.0,0.3733619]
["bitfinex-derivatives","BTCF0:USTF0",1739187376954,0.01153219,97929.0,97928.0,0.5805433]
["bitfinex-derivatives","BTCF0:USTF0",1739187378548,0.21571149,97929.0,97928.0,0.5805433]
["bitfinex-derivatives","BTCF0:USTF0",1739187379052,0.21571149,97929.0,97928.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739187379352,0.21571149,97929.0,97928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739187379553,0.21571149,97929.0,97928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739187379749,0.21571149,97929.0,97928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739187380449,0.21571149,97929.0,97928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739187380755,0.21571149,97929.0,97928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739187381158,0.21571149,97929.0,97928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739187382249,0.2141793,97929.0,97928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739187382849,0.2141793,97929.0,97928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739187383660,0.01,97929.0,97928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739187384946,0.2141793,97929.0,97928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739187386556,0.2141793,97929.0,97928.0,0.01419114]
["bitfinex-derivatives","BTCF0:USTF0",1739187389158,0.2141793,97929.0,97928.0,0.01412452]
["bitfinex-derivatives","BTCF0:USTF0",1739187389367,0.2141793,97929.0,97928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739187390863,0.2141793,97929.0,97928.0,0.01413942]
["bitfinex-derivatives","BTCF0:USTF0",1739187391160,0.2141793,97929.0,97928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739187399461,0.30729845,97929.0,97928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739187405671,0.2141793,97929.0,97928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739187414572,0.30743399,97929.0,97928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739187415875,0.30743399,97929.0,97928.0,0.2051814]
["bitfinex-derivatives","BTCF0:USTF0",1739187416076,0.30743399,97929.0,97928.0,0.21812918]
["bitfinex-derivatives","BTCF0:USTF0",1739187416268,0.10325469,97929.0,97928.0,0.21812918]
["bitfinex-derivatives","BTCF0:USTF0",1739187417278,0.10325469,97929.0,97928.0,0.21814534]
["bitfinex-derivatives","BTCF0:USTF0",1739187417462,0.10325469,97929.0,97928.0,0.22014534]
["bitfinex-derivatives","BTCF0:USTF0",1739187418280,0.01,97929.0,97928.0,0.22014534]
["bitfinex-derivatives","BTCF0:USTF0",1739187418575,0.01,97929.0,97928.0,0.22114534]
["bitfinex-derivatives","BTCF0:USTF0",1739187419173,0.01,97929.0,97928.0,0.22114163]
["bitfinex-derivatives","BTCF0:USTF0",1739187419583,0.01,97929.0,97928.0,0.22114022]
["bitfinex-derivatives","BTCF0:USTF0",1739187421065,0.01,97929.0,97928.0,0.2081814]
["bitfinex-derivatives","BTCF0:USTF0",1739187422777,0.01,97929.0,97928.0,0.2753014]
["bitfinex-derivatives","BTCF0:USTF0",1739187424172,0.01,97929.0,97928.0,0.6361014]
["bitfinex-derivatives","BTCF0:USTF0",1739187426078,0.01,97929.0,97928.0,0.2753014]
["bitfinex-derivatives","BTCF0:USTF0",1739187426275,0.01,97929.0,97928.0,0.6361014]
["bitfinex-derivatives","BTCF0:USTF0",1739187429288,0.2141793,97929.0,97928.0,0.6361014]
["bitfinex-derivatives","BTCF0:USTF0",1739187429674,0.01,97929.0,97928.0,0.6361014]
["bitfinex-derivatives","BTCF0:USTF0",1739187434382,0.2141793,97929.0,97928.0,0.6361014]
["bitfinex-derivatives","BTCF0:USTF0",1739187435779,0.01,97929.0,97928.0,0.6361014]
["bitfinex-derivatives","BTCF0:USTF0",1739187440175,0.2141793,97929.0,97928.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1739187440483,0.2141793,97929.0,97928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739187443681,0.5749793,97929.0,97928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739187443985,0.2041981,97920.0,97919.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1739187444183,0.4141981,97920.0,97919.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1739187445189,0.4141981,97920.0,97919.0,0.00915315]
["bitfinex-derivatives","BTCF0:USTF0",1739187445395,0.4141981,97920.0,97919.0,0.01315315]
["bitfinex-derivatives","BTCF0:USTF0",1739187449293,0.50906453,97920.0,97919.0,0.01315315]
["bitfinex-derivatives","BTCF0:USTF0",1739187452795,0.59764708,97920.0,97919.0,0.01315315]
["bitfinex-derivatives","BTCF0:USTF0",1739187454390,0.59764708,97920.0,97919.0,0.21735335]
["bitfinex-derivatives","BTCF0:USTF0",1739187454792,0.39344898,97920.0,97919.0,0.21735335]
["bitfinex-derivatives","BTCF0:USTF0",1739187455694,0.59764708,97920.0,97919.0,0.21735335]
["bitfinex-derivatives","BTCF0:USTF0",1739187455883,0.4141981,97920.0,97919.0,0.21735335]
["bitfinex-derivatives","BTCF0:USTF0",1739187456991,0.4141981,97920.0,97919.0,0.57815335]
["bitfinex-derivatives","BTCF0:USTF0",1739187457398,0.4141981,97920.0,97919.0,0.37395315]
["bitfinex-derivatives","BTCF0:USTF0",1739187457600,0.4141981,97920.0,97919.0,0.01315315]
["bitfinex-derivatives","BTCF0:USTF0",1739187459995,1.5841981,97920.0,97919.0,0.01315315]
["bitfinex-derivatives","BTCF0:USTF0",1739187460292,0.4141981,97920.0,97919.0,0.01315315]
["bitfinex-derivatives","BTCF0:USTF0",1739187466610,0.4141981,97920.0,97919.0,0.21735325]
["bitfinex-derivatives","BTCF0:USTF0",1739187467396,0.4141981,97920.0,97919.0,0.01315315]
["bitfinex-derivatives","BTCF0:USTF0",1739187472302,0.50745695,97920.0,97919.0,0.01315315]
["bitfinex-derivatives","BTCF0:USTF0",1739187478815,0.4141981,97920.0,97919.0,0.01315315]
["bitfinex-derivatives","BTCF0:USTF0",1739187482017,0.2042231,97908.0,97907.0,0.00153194]
["bitfinex-derivatives","BTCF0:USTF0",1739187482217,0.4142231,97908.0,97907.0,0.00153194]
["bitfinex-derivatives","BTCF0:USTF0",1739187483310,0.4142231,97908.0,97907.0,0.01653194]
["bitfinex-derivatives","BTCF0:USTF0",1739187483513,0.4142231,97908.0,97907.0,0.02353194]
["bitfinex-derivatives","BTCF0:USTF0",1739187483717,0.4142231,97908.0,97907.0,0.03422672]
["bitfinex-derivatives","BTCF0:USTF0",1739187486408,0.4142231,97908.0,97907.0,0.02353194]
["bitfinex-derivatives","BTCF0:USTF0",1739187488709,0.51069267,97908.0,97907.0,0.02353194]
["bitfinex-derivatives","BTCF0:USTF0",1739187492339,0.4142231,97908.0,97907.0,0.02353194]
["bitfinex-derivatives","BTCF0:USTF0",1739187509042,0.4142231,97908.0,97907.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739187518246,0.4152231,97908.0,97907.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739187520146,0.4152231,97908.0,97907.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739187525552,0.5160641,97908.0,97907.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739187532662,0.4152231,97908.0,97907.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739187536264,0.59910383,97908.0,97907.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739187538266,0.51420323,97908.0,97907.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739187546475,0.2042585,97891.0,97890.0,0.01050914]
["bitfinex-derivatives","BTCF0:USTF0",1739187546659,0.2042648,97888.0,97887.0,0.18492147]
["bitfinex-derivatives","BTCF0:USTF0",1739187546968,1.5842648,97888.0,97887.0,0.18492147]
["bitfinex-derivatives","BTCF0:USTF0",1739187547271,0.4142648,97888.0,97887.0,0.19527649]
["bitfinex-derivatives","BTCF0:USTF0",1739187547661,1.5842648,97888.0,97887.0,0.19527649]
["bitfinex-derivatives","BTCF0:USTF0",1739187547866,1.5842648,97888.0,97887.0,0.20427649]
["bitfinex-derivatives","BTCF0:USTF0",1739187548068,1.5852648,97888.0,97887.0,0.20427649]
["bitfinex-derivatives","BTCF0:USTF0",1739187549064,1.5792648,97888.0,97887.0,0.20427649]
["bitfinex-derivatives","BTCF0:USTF0",1739187549265,0.4092648,97888.0,97887.0,0.20427649]
["bitfinex-derivatives","BTCF0:USTF0",1739187549877,0.4102648,97888.0,97887.0,0.20427649]
["bitfinex-derivatives","BTCF0:USTF0",1739187550377,0.4102648,97888.0,97887.0,0.02088716]
["bitfinex-derivatives","BTCF0:USTF0",1739187559173,0.4102648,97888.0,97887.0,0.01935502]
["bitfinex-derivatives","BTCF0:USTF0",1739187567078,0.4092648,97888.0,97887.0,0.01535502]
["bitfinex-derivatives","BTCF0:USTF0",1739187568976,0.4092648,97888.0,97887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739187570983,0.211,97888.0,97885.0,0.01032762]
["bitfinex-derivatives","BTCF0:USTF0",1739187571181,0.2042836,97879.0,97878.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739187571383,0.4242836,97879.0,97878.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739187573378,0.4252836,97879.0,97878.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739187573786,0.4262836,97879.0,97878.0,0.00215323]
["bitfinex-derivatives","BTCF0:USTF0",1739187573991,0.4262836,97879.0,97878.0,0.20643893]
["bitfinex-derivatives","BTCF0:USTF0",1739187578279,0.4262836,97879.0,97878.0,0.00215323]
["bitfinex-derivatives","BTCF0:USTF0",1739187580795,1.5962836,97879.0,97878.0,0.00215323]
["bitfinex-derivatives","BTCF0:USTF0",1739187581189,0.4262836,97879.0,97878.0,0.00215323]
["bitfinex-derivatives","BTCF0:USTF0",1739187598497,0.4262836,97879.0,97878.0,0.20643893]
["bitfinex-derivatives","BTCF0:USTF0",1739187599904,0.4262836,97879.0,97878.0,0.00215323]
["bitfinex-derivatives","BTCF0:USTF0",1739187600594,0.4262836,97879.0,97878.0,0.20643893]
["bitfinex-derivatives","BTCF0:USTF0",1739187602495,0.222,97879.0,97878.0,0.20643893]
["bitfinex-derivatives","BTCF0:USTF0",1739187603408,0.002,97879.0,97878.0,0.27343893]
["bitfinex-derivatives","BTCF0:USTF0",1739187604908,0.012,97879.0,97878.0,0.27343893]
["bitfinex-derivatives","BTCF0:USTF0",1739187608003,0.002,97879.0,97878.0,0.27343893]
["bitfinex-derivatives","BTCF0:USTF0",1739187610197,0.002,97879.0,97878.0,0.20643893]
["bitfinex-derivatives","BTCF0:USTF0",1739187610401,0.202,97879.0,97878.0,0.27343893]
["bitfinex-derivatives","BTCF0:USTF0",1739187611917,0.201,97879.0,97878.0,0.27143893]
["bitfinex-derivatives","BTCF0:USTF0",1739187612103,0.202,97879.0,97878.0,0.27343893]
["bitfinex-derivatives","BTCF0:USTF0",1739187617707,0.4062836,97879.0,97878.0,0.27343893]
["bitfinex-derivatives","BTCF0:USTF0",1739187617906,0.4062836,97879.0,97878.0,0.06915323]
["bitfinex-derivatives","BTCF0:USTF0",1739187619618,0.4062836,97879.0,97878.0,0.00215323]
["bitfinex-derivatives","BTCF0:USTF0",1739187620115,0.2043045,97869.0,97867.0,0.54472428]
["bitfinex-derivatives","BTCF0:USTF0",1739187620420,0.4043045,97869.0,97868.0,0.27171307]
["bitfinex-derivatives","BTCF0:USTF0",1739187621413,0.7671045,97869.0,97868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739187621619,0.7681045,97869.0,97868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739187624920,0.4073045,97869.0,97868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739187648730,1.5773045,97869.0,97868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739187648931,0.4073045,97869.0,97868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739187649728,0.2043149,97864.0,97863.0,0.2043163]
["bitfinex-derivatives","BTCF0:USTF0",1739187649929,0.4043149,97864.0,97863.0,0.2043163]
["bitfinex-derivatives","BTCF0:USTF0",1739187651332,0.4053149,97864.0,97863.0,0.2043163]
["bitfinex-derivatives","BTCF0:USTF0",1739187651928,0.4073149,97864.0,97863.0,0.2043163]
["bitfinex-derivatives","BTCF0:USTF0",1739187655535,0.203,97864.0,97863.0,0.2043163]
["bitfinex-derivatives","BTCF0:USTF0",1739187655731,0.003,97864.0,97863.0,0.2043163]
["bitfinex-derivatives","BTCF0:USTF0",1739187663531,0.003,97864.0,97863.0,0.38790108]
["bitfinex-derivatives","BTCF0:USTF0",1739187665731,0.003,97864.0,97863.0,0.2043163]
["bitfinex-derivatives","BTCF0:USTF0",1739187666839,0.213,97864.0,97863.0,0.2043163]
["bitfinex-derivatives","BTCF0:USTF0",1739187673945,0.2043169,97863.0,97862.0,0.01067941]
["bitfinex-derivatives","BTCF0:USTF0",1739187674142,0.204319,97862.0,97861.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739187674343,0.434319,97862.0,97861.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739187674651,0.434319,97862.0,97861.0,0.07739023]
["bitfinex-derivatives","BTCF0:USTF0",1739187675850,0.434319,97862.0,97861.0,0.01039023]
["bitfinex-derivatives","BTCF0:USTF0",1739187676049,0.2043211,97861.0,97860.0,0.18358478]
["bitfinex-derivatives","BTCF0:USTF0",1739187676251,0.4443211,97861.0,97860.0,0.18358478]
["bitfinex-derivatives","BTCF0:USTF0",1739187677755,0.4463211,97861.0,97860.0,0.18358478]
["bitfinex-derivatives","BTCF0:USTF0",1739187678053,0.4778211,97861.0,97860.0,0.18358478]
["bitfinex-derivatives","BTCF0:USTF0",1739187679450,0.5103211,97861.0,97860.0,0.18358478]
["bitfinex-derivatives","BTCF0:USTF0",1739187680357,0.2043232,97860.0,97859.0,0.37156592]
["bitfinex-derivatives","BTCF0:USTF0",1739187680558,0.4443232,97860.0,97859.0,0.37156592]
["bitfinex-derivatives","BTCF0:USTF0",1739187680753,0.4443232,97860.0,97859.0,0.01076592]
["bitfinex-derivatives","BTCF0:USTF0",1739187681456,0.4463232,97860.0,97859.0,0.01076592]
["bitfinex-derivatives","BTCF0:USTF0",1739187682957,0.4473232,97860.0,97859.0,0.01076592]
["bitfinex-derivatives","BTCF0:USTF0",1739187685857,0.243,97860.0,97859.0,0.01076592]
["bitfinex-derivatives","BTCF0:USTF0",1739187686049,0.243,97860.0,97859.0,0.21509122]
["bitfinex-derivatives","BTCF0:USTF0",1739187686859,0.242,97860.0,97859.0,0.21509122]
["bitfinex-derivatives","BTCF0:USTF0",1739187687062,0.241,97860.0,97859.0,0.21509122]
["bitfinex-derivatives","BTCF0:USTF0",1739187687459,0.001,97860.0,97859.0,0.21509122]
["bitfinex-derivatives","BTCF0:USTF0",1739187687965,0.002,97860.0,97859.0,0.21509122]
["bitfinex-derivatives","BTCF0:USTF0",1739187690965,0.001,97860.0,97859.0,0.21509122]
["bitfinex-derivatives","BTCF0:USTF0",1739187691171,0.003,97860.0,97859.0,0.21509122]
["bitfinex-derivatives","BTCF0:USTF0",1739187695068,0.001,97860.0,97859.0,0.21509122]
["bitfinex-derivatives","BTCF0:USTF0",1739187695276,0.002,97860.0,97859.0,0.21509122]
["bitfinex-derivatives","BTCF0:USTF0",1739187695477,0.002,97860.0,97859.0,0.93669122]
["bitfinex-derivatives","BTCF0:USTF0",1739187698178,0.00015323,97873.0,97872.0,0.2042982]
["bitfinex-derivatives","BTCF0:USTF0",1739187698380,0.00015323,97873.0,97872.0,0.6320582]
["bitfinex-derivatives","BTCF0:USTF0",1739187699083,0.18375724,97885.0,97872.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1739187699273,0.22375724,97885.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739187699979,0.22375724,97885.0,97872.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1739187699980,0.22375724,97885.0,97872.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1739187700175,0.08603886,97882.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739187700383,0.001,97873.0,97872.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739187700575,0.211,97873.0,97872.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739187700779,0.211,97873.0,97872.0,0.37328918]
["bitfinex-derivatives","BTCF0:USTF0",1739187701081,0.21,97873.0,97872.0,0.37228918]
["bitfinex-derivatives","BTCF0:USTF0",1739187701278,0.21,97873.0,97872.0,0.37328918]
["bitfinex-derivatives","BTCF0:USTF0",1739187701880,0.211,97873.0,97872.0,0.37428918]
["bitfinex-derivatives","BTCF0:USTF0",1739187702478,0.211,97873.0,97872.0,0.37328918]
["bitfinex-derivatives","BTCF0:USTF0",1739187703168,0.211,97873.0,97872.0,0.43748918]
["bitfinex-derivatives","BTCF0:USTF0",1739187703372,0.21,97873.0,97872.0,0.43548918]
["bitfinex-derivatives","BTCF0:USTF0",1739187703579,0.21,97873.0,97872.0,0.43648918]
["bitfinex-derivatives","BTCF0:USTF0",1739187704388,0.001,97873.0,97872.0,0.43648918]
["bitfinex-derivatives","BTCF0:USTF0",1739187704771,0.001,97873.0,97872.0,0.64078738]
["bitfinex-derivatives","BTCF0:USTF0",1739187705179,0.001,97873.0,97872.0,0.44926656]
["bitfinex-derivatives","BTCF0:USTF0",1739187705386,0.001,97873.0,97872.0,0.44926451]
["bitfinex-derivatives","BTCF0:USTF0",1739187705574,0.001,97873.0,97872.0,0.65356271]
["bitfinex-derivatives","BTCF0:USTF0",1739187706169,0.001,97873.0,97872.0,0.65489919]
["bitfinex-derivatives","BTCF0:USTF0",1739187707083,0.001,97873.0,97872.0,0.65496154]
["bitfinex-derivatives","BTCF0:USTF0",1739187709786,0.001,97873.0,97872.0,0.65525997]
["bitfinex-derivatives","BTCF0:USTF0",1739187712174,0.001,97873.0,97872.0,0.65524482]
["bitfinex-derivatives","BTCF0:USTF0",1739187712378,0.001,97873.0,97872.0,0.65664365]
["bitfinex-derivatives","BTCF0:USTF0",1739187714287,0.001,97873.0,97872.0,0.65665212]
["bitfinex-derivatives","BTCF0:USTF0",1739187715874,0.001,97873.0,97872.0,0.59345212]
["bitfinex-derivatives","BTCF0:USTF0",1739187716082,0.191,97873.0,97872.0,0.59345212]
["bitfinex-derivatives","BTCF0:USTF0",1739187718193,0.191,97873.0,97872.0,0.59341008]
["bitfinex-derivatives","BTCF0:USTF0",1739187720386,0.191,97873.0,97872.0,0.59338757]
["bitfinex-derivatives","BTCF0:USTF0",1739187721392,0.191,97873.0,97872.0,0.37608684]
["bitfinex-derivatives","BTCF0:USTF0",1739187721591,0.191,97873.0,97872.0,0.37508684]
["bitfinex-derivatives","BTCF0:USTF0",1739187721592,0.394296,97873.0,97872.0,0.37508684]
["bitfinex-derivatives","BTCF0:USTF0",1739187721892,0.395296,97873.0,97872.0,0.37708684]
["bitfinex-derivatives","BTCF0:USTF0",1739187723495,0.395296,97873.0,97872.0,0.37608684]
["bitfinex-derivatives","BTCF0:USTF0",1739187723694,0.395296,97873.0,97872.0,0.37708684]
["bitfinex-derivatives","BTCF0:USTF0",1739187724196,0.395296,97873.0,97872.0,0.37508684]
["bitfinex-derivatives","BTCF0:USTF0",1739187724390,0.395296,97873.0,97872.0,0.37708684]
["bitfinex-derivatives","BTCF0:USTF0",1739187725800,0.395296,97873.0,97872.0,0.00479766]
["bitfinex-derivatives","BTCF0:USTF0",1739187726002,0.395296,97873.0,97872.0,0.00579766]
["bitfinex-derivatives","BTCF0:USTF0",1739187748818,0.395296,97873.0,97872.0,0.01911921]
["bitfinex-derivatives","BTCF0:USTF0",1739187751731,0.395296,97873.0,97872.0,0.00579766]
["bitfinex-derivatives","BTCF0:USTF0",1739187754425,0.2043128,97865.0,97864.0,0.01024406]
["bitfinex-derivatives","BTCF0:USTF0",1739187754623,0.2043233,97860.0,97859.0,0.18342887]
["bitfinex-derivatives","BTCF0:USTF0",1739187754826,0.4343233,97860.0,97859.0,0.19653045]
["bitfinex-derivatives","BTCF0:USTF0",1739187756029,0.4343233,97860.0,97859.0,0.19372787]
["bitfinex-derivatives","BTCF0:USTF0",1739187756724,0.4343233,97860.0,97859.0,0.19472787]
["bitfinex-derivatives","BTCF0:USTF0",1739187757223,0.4343233,97860.0,97859.0,0.01345223]
["bitfinex-derivatives","BTCF0:USTF0",1739187758832,0.4343233,97860.0,97859.0,0.01145223]
["bitfinex-derivatives","BTCF0:USTF0",1739187759032,0.4363233,97860.0,97859.0,0.00115323]
["bitfinex-derivatives","BTCF0:USTF0",1739187759331,0.4363233,97860.0,97859.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739187760528,0.4383233,97860.0,97859.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739187762130,0.4343233,97860.0,97859.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739187762333,0.4373233,97860.0,97859.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739187768326,0.4343233,97860.0,97859.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739187768532,0.4373233,97860.0,97859.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739187775028,0.4343233,97860.0,97859.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739187775225,0.4373233,97860.0,97859.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739187778539,0.4373233,97860.0,97859.0,0.01348612]
["bitfinex-derivatives","BTCF0:USTF0",1739187778741,0.4373233,97860.0,97859.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739187779439,0.4373233,97860.0,97859.0,0.01348555]
["bitfinex-derivatives","BTCF0:USTF0",1739187779842,0.4373233,97860.0,97859.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739187780032,0.4373233,97860.0,97859.0,0.01345885]
["bitfinex-derivatives","BTCF0:USTF0",1739187780230,0.4373233,97860.0,97859.0,0.01345894]
["bitfinex-derivatives","BTCF0:USTF0",1739187780431,0.4373233,97860.0,97859.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739187781027,0.4373233,97860.0,97859.0,0.01348089]
["bitfinex-derivatives","BTCF0:USTF0",1739187781942,0.4373233,97860.0,97859.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739187783539,0.4373233,97860.0,97859.0,0.01339641]
["bitfinex-derivatives","BTCF0:USTF0",1739187783747,0.4373233,97860.0,97859.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739187787537,0.4343233,97860.0,97859.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739187787739,0.4373233,97860.0,97859.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739187788444,0.4393233,97860.0,97859.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739187788641,1.6093233,97860.0,97859.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739187789151,0.4393233,97860.0,97859.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739187791850,0.2043337,97855.0,97854.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739187792049,0.4343337,97855.0,97854.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739187793545,0.4353337,97855.0,97854.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739187798354,0.4353337,97855.0,97854.0,0.2344358]
["bitfinex-derivatives","BTCF0:USTF0",1739187798751,0.4353337,97855.0,97854.0,0.24797804]
["bitfinex-derivatives","BTCF0:USTF0",1739187798942,0.00015323,97864.0,97854.0,0.06574234]
["bitfinex-derivatives","BTCF0:USTF0",1739187799147,0.00015323,97864.0,97863.0,0.565117]
["bitfinex-derivatives","BTCF0:USTF0",1739187799148,0.04015323,97864.0,97863.0,0.565117]
["bitfinex-derivatives","BTCF0:USTF0",1739187799355,0.04015323,97864.0,97863.0,0.57865924]
["bitfinex-derivatives","BTCF0:USTF0",1739187799854,0.04015323,97864.0,97863.0,0.60098447]
["bitfinex-derivatives","BTCF0:USTF0",1739187800249,0.04115323,97864.0,97863.0,0.60098447]
["bitfinex-derivatives","BTCF0:USTF0",1739187800649,0.04115323,97864.0,97863.0,0.6013908]
["bitfinex-derivatives","BTCF0:USTF0",1739187800847,0.04115323,97864.0,97863.0,0.57906829]
["bitfinex-derivatives","BTCF0:USTF0",1739187801048,0.04815323,97864.0,97863.0,0.57906829]
["bitfinex-derivatives","BTCF0:USTF0",1739187801850,0.04915323,97864.0,97863.0,0.57906829]
["bitfinex-derivatives","BTCF0:USTF0",1739187802250,0.04115323,97864.0,97863.0,0.57906829]
["bitfinex-derivatives","BTCF0:USTF0",1739187802559,0.04715323,97864.0,97863.0,0.57906829]
["bitfinex-derivatives","BTCF0:USTF0",1739187804358,0.04715323,97864.0,97863.0,0.58939175]
["bitfinex-derivatives","BTCF0:USTF0",1739187807261,0.00715323,97864.0,97863.0,0.58941268]
["bitfinex-derivatives","BTCF0:USTF0",1739187808267,0.00715323,97864.0,97863.0,0.65637268]
["bitfinex-derivatives","BTCF0:USTF0",1739187809163,0.01715323,97864.0,97863.0,0.65637268]
["bitfinex-derivatives","BTCF0:USTF0",1739187814776,0.01715323,97864.0,97863.0,0.64245753]
["bitfinex-derivatives","BTCF0:USTF0",1739187814978,0.01715323,97864.0,97863.0,0.65637166]
["bitfinex-derivatives","BTCF0:USTF0",1739187816878,0.01715323,97864.0,97863.0,0.64245753]
["bitfinex-derivatives","BTCF0:USTF0",1739187817065,0.01715323,97864.0,97863.0,0.65636369]
["bitfinex-derivatives","BTCF0:USTF0",1739187818270,0.22146813,97864.0,97863.0,0.65636369]
["bitfinex-derivatives","BTCF0:USTF0",1739187819576,0.22146813,97864.0,97863.0,0.58940369]
["bitfinex-derivatives","BTCF0:USTF0",1739187820584,0.22146813,97864.0,97863.0,0.38508669]
["bitfinex-derivatives","BTCF0:USTF0",1739187821485,0.22146813,97864.0,97863.0,0.58940369]
["bitfinex-derivatives","BTCF0:USTF0",1739187823375,0.22146813,97864.0,97863.0,0.61172795]
["bitfinex-derivatives","BTCF0:USTF0",1739187824079,0.22146813,97864.0,97863.0,0.58940369]
["bitfinex-derivatives","BTCF0:USTF0",1739187824271,0.22146813,97864.0,97863.0,0.61172836]
["bitfinex-derivatives","BTCF0:USTF0",1739187824474,0.22146813,97864.0,97863.0,0.58940369]
["bitfinex-derivatives","BTCF0:USTF0",1739187824784,0.22146813,97864.0,97863.0,0.61172815]
["bitfinex-derivatives","BTCF0:USTF0",1739187826979,0.22146813,97864.0,97863.0,0.58940369]
["bitfinex-derivatives","BTCF0:USTF0",1739187827683,0.22146813,97864.0,97863.0,0.37470616]
["bitfinex-derivatives","BTCF0:USTF0",1739187828273,0.22146813,97864.0,97863.0,0.37476036]
["bitfinex-derivatives","BTCF0:USTF0",1739187831380,0.22146813,97864.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739187831581,0.22146813,97864.0,97863.0,0.37477836]
["bitfinex-derivatives","BTCF0:USTF0",1739187832788,0.22146813,97864.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739187833992,0.22146813,97864.0,97863.0,0.37474749]
["bitfinex-derivatives","BTCF0:USTF0",1739187836187,0.22146813,97864.0,97863.0,0.01394749]
["bitfinex-derivatives","BTCF0:USTF0",1739187839584,0.25186813,97864.0,97863.0,0.01394749]
["bitfinex-derivatives","BTCF0:USTF0",1739187842085,0.2043233,97860.0,97859.0,0.01015222]
["bitfinex-derivatives","BTCF0:USTF0",1739187842290,0.4043233,97860.0,97859.0,0.0239199]
["bitfinex-derivatives","BTCF0:USTF0",1739187844501,0.4073233,97860.0,97859.0,0.0239199]
["bitfinex-derivatives","BTCF0:USTF0",1739187846795,0.4073233,97860.0,97859.0,0.02404906]
["bitfinex-derivatives","BTCF0:USTF0",1739187848293,0.4073233,97860.0,97859.0,0.02404711]
["bitfinex-derivatives","BTCF0:USTF0",1739187848998,0.4073233,97860.0,97859.0,0.38484711]
["bitfinex-derivatives","BTCF0:USTF0",1739187849201,0.4073233,97860.0,97859.0,0.40704811]
["bitfinex-derivatives","BTCF0:USTF0",1739187849698,0.4073233,97860.0,97859.0,0.04624811]
["bitfinex-derivatives","BTCF0:USTF0",1739187849898,0.4073233,97860.0,97859.0,0.40704811]
["bitfinex-derivatives","BTCF0:USTF0",1739187850195,0.4073233,97860.0,97859.0,0.04624811]
["bitfinex-derivatives","BTCF0:USTF0",1739187850398,0.4073233,97860.0,97859.0,0.40704811]
["bitfinex-derivatives","BTCF0:USTF0",1739187854897,0.4073233,97860.0,97859.0,0.40722665]
["bitfinex-derivatives","BTCF0:USTF0",1739187856102,0.4073233,97860.0,97859.0,0.61155185]
["bitfinex-derivatives","BTCF0:USTF0",1739187856300,0.4073233,97860.0,97859.0,0.61157296]
["bitfinex-derivatives","BTCF0:USTF0",1739187858900,0.203,97860.0,97859.0,0.61157296]
["bitfinex-derivatives","BTCF0:USTF0",1739187862208,0.203,97860.0,97859.0,0.61121998]
["bitfinex-derivatives","BTCF0:USTF0",1739187863506,0.203,97860.0,97859.0,0.6113133]
["bitfinex-derivatives","BTCF0:USTF0",1739187864609,0.203,97860.0,97859.0,0.61159898]
["bitfinex-derivatives","BTCF0:USTF0",1739187864825,0.203,97860.0,97859.0,0.62437651]
["bitfinex-derivatives","BTCF0:USTF0",1739187865009,0.203,97860.0,97859.0,0.69129651]
["bitfinex-derivatives","BTCF0:USTF0",1739187866402,0.203,97860.0,97859.0,0.69269539]
["bitfinex-derivatives","BTCF0:USTF0",1739187870218,0.203,97860.0,97859.0,0.69250018]
["bitfinex-derivatives","BTCF0:USTF0",1739187871018,0.203,97860.0,97859.0,0.69246249]
["bitfinex-derivatives","BTCF0:USTF0",1739187872106,0.203,97860.0,97859.0,0.69258326]
["bitfinex-derivatives","BTCF0:USTF0",1739187872310,0.203,97860.0,97859.0,0.69253307]
["bitfinex-derivatives","BTCF0:USTF0",1739187872706,0.203,97860.0,97859.0,0.62561307]
["bitfinex-derivatives","BTCF0:USTF0",1739187872907,0.203,97860.0,97859.0,0.69253307]
["bitfinex-derivatives","BTCF0:USTF0",1739187875708,0.203,97860.0,97859.0,0.69381131]
["bitfinex-derivatives","BTCF0:USTF0",1739187876012,0.203,97860.0,97859.0,0.68103391]
["bitfinex-derivatives","BTCF0:USTF0",1739187876407,0.203,97860.0,97859.0,0.68098096]
["bitfinex-derivatives","BTCF0:USTF0",1739187878418,0.203,97860.0,97859.0,0.70911467]
["bitfinex-derivatives","BTCF0:USTF0",1739187879018,0.203,97860.0,97859.0,0.72247945]
["bitfinex-derivatives","BTCF0:USTF0",1739187880412,0.203,97860.0,97859.0,0.70970219]
["bitfinex-derivatives","BTCF0:USTF0",1739187880616,0.203,97860.0,97859.0,0.72247926]
["bitfinex-derivatives","BTCF0:USTF0",1739187881512,0.203,97860.0,97859.0,0.72339385]
["bitfinex-derivatives","BTCF0:USTF0",1739187882611,0.203,97860.0,97859.0,0.72387827]
["bitfinex-derivatives","BTCF0:USTF0",1739187883024,0.203,97860.0,97859.0,0.7111012]
["bitfinex-derivatives","BTCF0:USTF0",1739187883523,0.203,97860.0,97859.0,0.68296739]
["bitfinex-derivatives","BTCF0:USTF0",1739187884312,0.203,97860.0,97859.0,1.09567386]
["bitfinex-derivatives","BTCF0:USTF0",1739187886621,0.203,97860.0,97859.0,1.12410691]
["bitfinex-derivatives","BTCF0:USTF0",1739187887418,0.203,97860.0,97859.0,1.14007776]
["bitfinex-derivatives","BTCF0:USTF0",1739187888610,0.203,97860.0,97859.0,0.72737129]
["bitfinex-derivatives","BTCF0:USTF0",1739187888814,0.203,97860.0,97859.0,0.7287703]
["bitfinex-derivatives","BTCF0:USTF0",1739187892626,0.203,97860.0,97859.0,0.72870962]
["bitfinex-derivatives","BTCF0:USTF0",1739187894327,0.203,97860.0,97859.0,0.73010863]
["bitfinex-derivatives","BTCF0:USTF0",1739187895028,0.203,97860.0,97859.0,1.14933354]
["bitfinex-derivatives","BTCF0:USTF0",1739187895626,0.203,97860.0,97859.0,1.12109601]
["bitfinex-derivatives","BTCF0:USTF0",1739187898827,0.203,97860.0,97859.0,1.12048483]
["bitfinex-derivatives","BTCF0:USTF0",1739187900128,0.203,97860.0,97859.0,1.10451398]
["bitfinex-derivatives","BTCF0:USTF0",1739187900531,0.203,97860.0,97859.0,1.10591299]
["bitfinex-derivatives","BTCF0:USTF0",1739187900837,0.203,97860.0,97859.0,1.1057137]
["bitfinex-derivatives","BTCF0:USTF0",1739187902733,0.203,97860.0,97859.0,1.10491501]
["bitfinex-derivatives","BTCF0:USTF0",1739187903336,0.203,97860.0,97859.0,0.6856901]
["bitfinex-derivatives","BTCF0:USTF0",1739187904139,0.203,97860.0,97859.0,0.4813649]
["bitfinex-derivatives","BTCF0:USTF0",1739187904343,0.203,97860.0,97859.0,0.4816315]
["bitfinex-derivatives","BTCF0:USTF0",1739187908738,0.203,97860.0,97859.0,0.1208315]
["bitfinex-derivatives","BTCF0:USTF0",1739187908940,0.203,97860.0,97859.0,0.09906812]
["bitfinex-derivatives","BTCF0:USTF0",1739187909444,0.203,97860.0,97859.0,0.0219959]
["bitfinex-derivatives","BTCF0:USTF0",1739187909834,0.203,97860.0,97859.0,0.00839406]
["bitfinex-derivatives","BTCF0:USTF0",1739187915740,0.4073232,97860.0,97859.0,0.00839406]
["bitfinex-derivatives","BTCF0:USTF0",1739187918455,0.2043427,97851.0,97849.0,0.5651453]
["bitfinex-derivatives","BTCF0:USTF0",1739187918747,0.2043427,97851.0,97850.0,0.01310594]
["bitfinex-derivatives","BTCF0:USTF0",1739187918748,0.4143427,97851.0,97850.0,0.01310594]
["bitfinex-derivatives","BTCF0:USTF0",1739187918949,0.4143427,97851.0,97850.0,0.01310602]
["bitfinex-derivatives","BTCF0:USTF0",1739187919149,0.4143427,97851.0,97850.0,0.21745012]
["bitfinex-derivatives","BTCF0:USTF0",1739187919345,0.4143427,97851.0,97850.0,0.01310602]
["bitfinex-derivatives","BTCF0:USTF0",1739187920247,0.4143427,97851.0,97850.0,0.01450503]
["bitfinex-derivatives","BTCF0:USTF0",1739187920445,0.4143427,97851.0,97850.0,0.01465026]
["bitfinex-derivatives","BTCF0:USTF0",1739187920756,0.4153427,97851.0,97850.0,0.01465026]
["bitfinex-derivatives","BTCF0:USTF0",1739187921446,0.4153427,97851.0,97850.0,0.01565026]
["bitfinex-derivatives","BTCF0:USTF0",1739187924552,0.4153427,97851.0,97850.0,0.01571724]
["bitfinex-derivatives","BTCF0:USTF0",1739187926159,0.4153427,97851.0,97850.0,0.01711625]
["bitfinex-derivatives","BTCF0:USTF0",1739187926659,0.4153427,97851.0,97850.0,0.01723744]
["bitfinex-derivatives","BTCF0:USTF0",1739187927258,0.211,97851.0,97847.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739187927561,0.2043712,97837.0,97829.0,0.36733866]
["bitfinex-derivatives","BTCF0:USTF0",1739187927862,1.5843712,97837.0,97829.0,0.36677866]
["bitfinex-derivatives","BTCF0:USTF0",1739187928064,1.5843712,97837.0,97830.0,0.01014489]
["bitfinex-derivatives","BTCF0:USTF0",1739187928456,0.4143712,97837.0,97830.0,0.01014489]
["bitfinex-derivatives","BTCF0:USTF0",1739187928657,0.4153712,97837.0,97830.0,0.01014489]
["bitfinex-derivatives","BTCF0:USTF0",1739187928860,0.4153712,97837.0,97829.0,0.36677866]
["bitfinex-derivatives","BTCF0:USTF0",1739187929448,0.211,97837.0,97827.0,0.36095332]
["bitfinex-derivatives","BTCF0:USTF0",1739187929652,0.2043817,97832.0,97827.0,0.56534412]
["bitfinex-derivatives","BTCF0:USTF0",1739187929854,0.4043817,97832.0,97827.0,0.56534412]
["bitfinex-derivatives","BTCF0:USTF0",1739187931767,0.4063817,97832.0,97829.0,0.0013992]
["bitfinex-derivatives","BTCF0:USTF0",1739187932968,0.4063817,97832.0,97830.0,0.0013992]
["bitfinex-derivatives","BTCF0:USTF0",1739187933160,0.4073817,97832.0,97830.0,0.0013992]
["bitfinex-derivatives","BTCF0:USTF0",1739187933867,0.4073817,97832.0,97831.0,0.0013992]
["bitfinex-derivatives","BTCF0:USTF0",1739187934456,0.4053817,97832.0,97831.0,0.0013992]
["bitfinex-derivatives","BTCF0:USTF0",1739187934665,0.4073817,97832.0,97831.0,0.0013992]
["bitfinex-derivatives","BTCF0:USTF0",1739187937163,0.203,97832.0,97831.0,0.0013992]
["bitfinex-derivatives","BTCF0:USTF0",1739187937563,0.203,97832.0,97831.0,0.0698784]
["bitfinex-derivatives","BTCF0:USTF0",1739187938556,0.203,97832.0,97831.0,0.2742622]
["bitfinex-derivatives","BTCF0:USTF0",1739187938968,0.203,97832.0,97831.0,0.29577473]
["bitfinex-derivatives","BTCF0:USTF0",1739187939355,0.203,97832.0,97831.0,0.3092146]
["bitfinex-derivatives","BTCF0:USTF0",1739187942467,0.00015332,97842.0,97841.0,0.2043629]
["bitfinex-derivatives","BTCF0:USTF0",1739187942771,0.12015332,97842.0,97841.0,0.6029137]
["bitfinex-derivatives","BTCF0:USTF0",1739187943164,0.12015332,97842.0,97841.0,0.60355516]
["bitfinex-derivatives","BTCF0:USTF0",1739187943368,0.12015332,97842.0,97841.0,0.61952967]
["bitfinex-derivatives","BTCF0:USTF0",1739187944773,0.12115332,97842.0,97841.0,0.62152912]
["bitfinex-derivatives","BTCF0:USTF0",1739187945367,0.24,97857.0,97856.0,0.2043315]
["bitfinex-derivatives","BTCF0:USTF0",1739187945562,0.11,97857.0,97856.0,0.64869968]
["bitfinex-derivatives","BTCF0:USTF0",1739187945764,0.11,97857.0,97856.0,0.67060756]
["bitfinex-derivatives","BTCF0:USTF0",1739187946272,0.11,97857.0,97856.0,0.68658152]
["bitfinex-derivatives","BTCF0:USTF0",1739187947570,0.11,97857.0,97856.0,0.68758152]
["bitfinex-derivatives","BTCF0:USTF0",1739187948480,0.111,97857.0,97856.0,0.68758152]
["bitfinex-derivatives","BTCF0:USTF0",1739187948776,0.111,97857.0,97856.0,0.68778851]
["bitfinex-derivatives","BTCF0:USTF0",1739187950271,0.111,97857.0,97856.0,0.67625361]
["bitfinex-derivatives","BTCF0:USTF0",1739187950466,0.111,97857.0,97856.0,0.69813669]
["bitfinex-derivatives","BTCF0:USTF0",1739187950671,0.111,97857.0,97856.0,0.69804118]
["bitfinex-derivatives","BTCF0:USTF0",1739187951767,0.111,97857.0,97856.0,0.67615891]
["bitfinex-derivatives","BTCF0:USTF0",1739187952165,0.111,97857.0,97856.0,0.33725979]
["bitfinex-derivatives","BTCF0:USTF0",1739187952370,0.111,97857.0,97856.0,0.67615891]
["bitfinex-derivatives","BTCF0:USTF0",1739187954570,0.111,97857.0,97856.0,0.31535891]
["bitfinex-derivatives","BTCF0:USTF0",1739187954766,0.111,97857.0,97856.0,0.60907891]
["bitfinex-derivatives","BTCF0:USTF0",1739187954973,0.3153295,97857.0,97856.0,0.0037984]
["bitfinex-derivatives","BTCF0:USTF0",1739187967790,0.3153295,97857.0,97856.0,0.01746393]
["bitfinex-derivatives","BTCF0:USTF0",1739187968190,0.3153295,97857.0,97856.0,0.0037984]
["bitfinex-derivatives","BTCF0:USTF0",1739187968492,0.3153295,97857.0,97856.0,0.01741234]
["bitfinex-derivatives","BTCF0:USTF0",1739187969181,0.3153295,97857.0,97856.0,0.0037984]
["bitfinex-derivatives","BTCF0:USTF0",1739187977391,0.3153295,97857.0,97856.0,0.01810091]
["bitfinex-derivatives","BTCF0:USTF0",1739187978298,0.3153295,97857.0,97856.0,0.04098988]
["bitfinex-derivatives","BTCF0:USTF0",1739187981295,0.111,97857.0,97856.0,0.04098988]
["bitfinex-derivatives","BTCF0:USTF0",1739187982105,0.111,97857.0,97856.0,0.04161737]
["bitfinex-derivatives","BTCF0:USTF0",1739187982292,0.111,97857.0,97856.0,0.04243226]
["bitfinex-derivatives","BTCF0:USTF0",1739187983404,0.111,97857.0,97856.0,0.07248074]
["bitfinex-derivatives","BTCF0:USTF0",1739187984303,0.111,97857.0,97856.0,0.04301624]
["bitfinex-derivatives","BTCF0:USTF0",1739187984703,0.111,97857.0,97856.0,0.00519727]
["bitfinex-derivatives","BTCF0:USTF0",1739187984906,0.111,97857.0,97856.0,0.04350126]
["bitfinex-derivatives","BTCF0:USTF0",1739187985407,0.111,97857.0,97856.0,0.01992939]
["bitfinex-derivatives","BTCF0:USTF0",1739187986205,0.111,97857.0,97856.0,0.01963034]
["bitfinex-derivatives","BTCF0:USTF0",1739187988099,0.111,97857.0,97856.0,0.01947304]
["bitfinex-derivatives","BTCF0:USTF0",1739187990706,0.111,97857.0,97856.0,0.0193428]
["bitfinex-derivatives","BTCF0:USTF0",1739187991504,0.1425,97857.0,97856.0,0.0193428]
["bitfinex-derivatives","BTCF0:USTF0",1739187991700,0.1425,97857.0,97856.0,0.00519727]
["bitfinex-derivatives","BTCF0:USTF0",1739187992313,0.1425,97857.0,97856.0,0.01909203]
["bitfinex-derivatives","BTCF0:USTF0",1739187996011,0.1425,97857.0,97856.0,0.01896391]
["bitfinex-derivatives","BTCF0:USTF0",1739187998121,0.1425,97857.0,97856.0,0.01989313]
["bitfinex-derivatives","BTCF0:USTF0",1739187999319,0.1425,97857.0,97856.0,0.00612649]
["bitfinex-derivatives","BTCF0:USTF0",1739188001922,0.1425,97857.0,97856.0,0.01976405]
["bitfinex-derivatives","BTCF0:USTF0",1739188003928,0.1425,97857.0,97856.0,0.00612649]
["bitfinex-derivatives","BTCF0:USTF0",1739188004118,0.7223,97857.0,97851.0,0.24476686]
["bitfinex-derivatives","BTCF0:USTF0",1739188004425,0.2043482,97848.0,97847.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1739188004627,0.7851482,97848.0,97847.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1739188005224,1.9551482,97848.0,97847.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1739188005918,2.2698,97848.0,97843.0,0.30600114]
["bitfinex-derivatives","BTCF0:USTF0",1739188006120,2.2698,97848.0,97821.0,0.00053519]
["bitfinex-derivatives","BTCF0:USTF0",1739188006121,0.3608,97844.0,97821.0,0.00053519]
["bitfinex-derivatives","BTCF0:USTF0",1739188006322,0.2043984,97824.0,97821.0,0.00053519]
["bitfinex-derivatives","BTCF0:USTF0",1739188006524,0.4443984,97824.0,97821.0,0.00053519]
["bitfinex-derivatives","BTCF0:USTF0",1739188007334,0.4453984,97824.0,97821.0,0.00053519]
["bitfinex-derivatives","BTCF0:USTF0",1739188007520,0.2044005,97823.0,97822.0,0.30553283]
["bitfinex-derivatives","BTCF0:USTF0",1739188007723,0.4344005,97823.0,97822.0,0.30553283]
["bitfinex-derivatives","BTCF0:USTF0",1739188008523,0.4314005,97823.0,97822.0,0.30553283]
["bitfinex-derivatives","BTCF0:USTF0",1739188008924,0.4324005,97823.0,97822.0,0.30553283]
["bitfinex-derivatives","BTCF0:USTF0",1739188009331,0.4344005,97823.0,97822.0,0.30853283]
["bitfinex-derivatives","BTCF0:USTF0",1739188009719,0.233,97823.0,97822.0,0.51293543]
["bitfinex-derivatives","BTCF0:USTF0",1739188009923,0.233,97823.0,97822.0,0.53925068]
["bitfinex-derivatives","BTCF0:USTF0",1739188010337,0.233,97823.0,97822.0,0.55522866]
["bitfinex-derivatives","BTCF0:USTF0",1739188011819,0.233,97823.0,97822.0,0.24969583]
["bitfinex-derivatives","BTCF0:USTF0",1739188013724,0.233,97823.0,97822.0,0.24968507]
["bitfinex-derivatives","BTCF0:USTF0",1739188014232,0.233,97823.0,97822.0,0.24968506]
["bitfinex-derivatives","BTCF0:USTF0",1739188015232,0.233,97823.0,97822.0,0.24964264]
["bitfinex-derivatives","BTCF0:USTF0",1739188015731,0.233,97823.0,97822.0,0.23686037]
["bitfinex-derivatives","BTCF0:USTF0",1739188015938,0.233,97823.0,97822.0,0.24964264]
["bitfinex-derivatives","BTCF0:USTF0",1739188016335,0.233,97823.0,97822.0,0.61044264]
["bitfinex-derivatives","BTCF0:USTF0",1739188017835,0.233,97823.0,97822.0,0.61042673]
["bitfinex-derivatives","BTCF0:USTF0",1739188018037,0.233,97823.0,97822.0,0.63196843]
["bitfinex-derivatives","BTCF0:USTF0",1739188021232,0.233,97823.0,97822.0,0.63159529]
["bitfinex-derivatives","BTCF0:USTF0",1739188021831,0.003,97823.0,97822.0,0.63159497]
["bitfinex-derivatives","BTCF0:USTF0",1739188022541,0.003,97823.0,97822.0,0.61028219]
["bitfinex-derivatives","BTCF0:USTF0",1739188023036,0.003,97823.0,97822.0,0.59696197]
["bitfinex-derivatives","BTCF0:USTF0",1739188023230,0.003,97823.0,97822.0,0.61011507]
["bitfinex-derivatives","BTCF0:USTF0",1739188023542,0.003,97823.0,97822.0,0.66484197]
["bitfinex-derivatives","BTCF0:USTF0",1739188024040,0.203,97823.0,97822.0,0.66484197]
["bitfinex-derivatives","BTCF0:USTF0",1739188026642,0.203,97823.0,97822.0,0.67782343]
["bitfinex-derivatives","BTCF0:USTF0",1739188027037,0.00015332,97833.0,97822.0,0.47342082]
["bitfinex-derivatives","BTCF0:USTF0",1739188027241,0.07015332,97833.0,97832.0,0.5651817]
["bitfinex-derivatives","BTCF0:USTF0",1739188027435,0.00153345,97844.0,97832.0,0.38656332]
["bitfinex-derivatives","BTCF0:USTF0",1739188027658,0.20153345,97844.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739188028333,0.20153345,97844.0,97843.0,0.40597978]
["bitfinex-derivatives","BTCF0:USTF0",1739188028534,0.20253345,97844.0,97843.0,0.42195441]
["bitfinex-derivatives","BTCF0:USTF0",1739188029334,0.20253345,97844.0,97843.0,0.38955441]
["bitfinex-derivatives","BTCF0:USTF0",1739188029539,0.20253345,97844.0,97843.0,0.38955404]
["bitfinex-derivatives","BTCF0:USTF0",1739188029740,0.20253345,97844.0,97843.0,0.40258484]
["bitfinex-derivatives","BTCF0:USTF0",1739188030141,0.20153345,97844.0,97843.0,0.40258484]
["bitfinex-derivatives","BTCF0:USTF0",1739188030538,0.20153345,97844.0,97843.0,0.41271202]
["bitfinex-derivatives","BTCF0:USTF0",1739188031037,0.20153345,97844.0,97843.0,0.39968122]
["bitfinex-derivatives","BTCF0:USTF0",1739188031239,0.20253345,97844.0,97843.0,0.41668902]
["bitfinex-derivatives","BTCF0:USTF0",1739188031441,0.20253345,97844.0,97843.0,0.41768902]
["bitfinex-derivatives","BTCF0:USTF0",1739188036648,0.20253345,97844.0,97843.0,0.40468122]
["bitfinex-derivatives","BTCF0:USTF0",1739188037050,0.20253345,97844.0,97843.0,0.40468115]
["bitfinex-derivatives","BTCF0:USTF0",1739188040649,0.20253345,97844.0,97843.0,0.40268115]
["bitfinex-derivatives","BTCF0:USTF0",1739188040950,0.20253345,97844.0,97843.0,0.60603985]
["bitfinex-derivatives","BTCF0:USTF0",1739188042446,0.20253345,97844.0,97843.0,0.59006522]
["bitfinex-derivatives","BTCF0:USTF0",1739188043152,0.20153345,97844.0,97843.0,0.58806522]
["bitfinex-derivatives","BTCF0:USTF0",1739188043452,0.20253345,97844.0,97843.0,0.59006522]
["bitfinex-derivatives","BTCF0:USTF0",1739188044456,0.20253345,97844.0,97843.0,0.60603941]
["bitfinex-derivatives","BTCF0:USTF0",1739188045246,0.20253345,97844.0,97843.0,0.60603942]
["bitfinex-derivatives","BTCF0:USTF0",1739188045550,0.20253345,97844.0,97843.0,0.59006523]
["bitfinex-derivatives","BTCF0:USTF0",1739188046457,0.20253345,97844.0,97843.0,0.60603901]
["bitfinex-derivatives","BTCF0:USTF0",1739188046650,0.20153345,97844.0,97843.0,0.60403901]
["bitfinex-derivatives","BTCF0:USTF0",1739188046852,0.20253345,97844.0,97843.0,0.60603901]
["bitfinex-derivatives","BTCF0:USTF0",1739188050753,0.0316,97867.0,97843.0,0.61168031]
["bitfinex-derivatives","BTCF0:USTF0",1739188050953,0.1916,97867.0,97866.0,0.5651106]
["bitfinex-derivatives","BTCF0:USTF0",1739188052453,0.1946,97867.0,97866.0,0.57532241]
["bitfinex-derivatives","BTCF0:USTF0",1739188053159,0.1956,97867.0,97866.0,0.57532241]
["bitfinex-derivatives","BTCF0:USTF0",1739188054358,0.2056,97867.0,97866.0,0.57532241]
["bitfinex-derivatives","BTCF0:USTF0",1739188065166,0.174,97867.0,97866.0,0.57532241]
["bitfinex-derivatives","BTCF0:USTF0",1739188072562,0.174,97867.0,97866.0,0.6687424]
["bitfinex-derivatives","BTCF0:USTF0",1739188072764,0.00153296,97877.0,97875.0,0.2042919]
["bitfinex-derivatives","BTCF0:USTF0",1739188072966,0.3608,97917.0,97883.0,0.0510684]
["bitfinex-derivatives","BTCF0:USTF0",1739188073165,0.36572186,97906.0,97893.0,0.9258543]
["bitfinex-derivatives","BTCF0:USTF0",1739188073362,0.18359201,97894.0,97893.0,0.95171882]
["bitfinex-derivatives","BTCF0:USTF0",1739188073564,0.21630984,97901.0,97893.0,0.74746452]
["bitfinex-derivatives","BTCF0:USTF0",1739188073882,0.15191019,97901.0,97900.0,0.2042397]
["bitfinex-derivatives","BTCF0:USTF0",1739188074071,0.15191019,97901.0,97900.0,0.31375283]
["bitfinex-derivatives","BTCF0:USTF0",1739188074675,0.16591019,97901.0,97900.0,0.31375283]
["bitfinex-derivatives","BTCF0:USTF0",1739188074872,0.16591019,97901.0,97900.0,0.30066145]
["bitfinex-derivatives","BTCF0:USTF0",1739188075067,0.00015324,97907.0,97900.0,0.09641918]
["bitfinex-derivatives","BTCF0:USTF0",1739188075272,0.00015324,97907.0,97906.0,0.5650272]
["bitfinex-derivatives","BTCF0:USTF0",1739188075471,0.00015324,97907.0,97906.0,0.57779777]
["bitfinex-derivatives","BTCF0:USTF0",1739188076079,0.00015324,97907.0,97906.0,0.59376638]
["bitfinex-derivatives","BTCF0:USTF0",1739188076582,0.00615324,97907.0,97906.0,0.59376638]
["bitfinex-derivatives","BTCF0:USTF0",1739188076783,0.00015324,97907.0,97906.0,0.59376638]
["bitfinex-derivatives","BTCF0:USTF0",1739188077081,0.00715324,97907.0,97906.0,0.59576638]
["bitfinex-derivatives","BTCF0:USTF0",1739188077582,0.00715324,97907.0,97906.0,0.93816523]
["bitfinex-derivatives","BTCF0:USTF0",1739188077781,0.00715324,97907.0,97906.0,0.95093586]
["bitfinex-derivatives","BTCF0:USTF0",1739188078081,0.00715324,97907.0,97906.0,0.93816523]
["bitfinex-derivatives","BTCF0:USTF0",1739188081082,0.00715324,97907.0,97906.0,0.95093584]
["bitfinex-derivatives","BTCF0:USTF0",1739188081274,0.00715324,97907.0,97906.0,0.93816523]
["bitfinex-derivatives","BTCF0:USTF0",1739188082076,0.00715324,97907.0,97906.0,0.95093583]
["bitfinex-derivatives","BTCF0:USTF0",1739188082985,0.05715324,97907.0,97906.0,0.95093583]
["bitfinex-derivatives","BTCF0:USTF0",1739188083770,0.07,97922.0,97921.0,0.2041959]
["bitfinex-derivatives","BTCF0:USTF0",1739188084085,0.09,97922.0,97921.0,0.6324359]
["bitfinex-derivatives","BTCF0:USTF0",1739188084383,0.20568869,97940.0,97921.0,0.44100842]
["bitfinex-derivatives","BTCF0:USTF0",1739188084577,0.29568869,97940.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739188085086,0.09153229,97940.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739188085485,0.09,97940.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739188085881,0.096,97940.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739188086685,0.106,97940.0,97939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739188086983,0.106,97940.0,97939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739188087181,0.106,97940.0,97930.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1739188087182,0.204175,97931.0,97930.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1739188087386,0.394175,97931.0,97930.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1739188088681,0.396175,97931.0,97930.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1739188088884,0.402175,97931.0,97930.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1739188090493,0.465475,97931.0,97930.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1739188092392,0.465475,97931.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739188092393,0.2041938,97922.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739188092587,0.4441938,97922.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739188093590,0.4441938,97922.0,97921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739188096492,0.4441938,97922.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739188096788,0.4441938,97922.0,97921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739188097392,0.4441938,97922.0,97921.0,0.5659959]
["bitfinex-derivatives","BTCF0:USTF0",1739188098796,0.4441938,97922.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739188099590,0.4441938,97922.0,97921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739188101997,0.4441938,97922.0,97921.0,0.5659959]
["bitfinex-derivatives","BTCF0:USTF0",1739188103087,0.4441938,97922.0,97921.0,0.2051959]
["bitfinex-derivatives","BTCF0:USTF0",1739188108898,0.4441938,97922.0,97921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739188109793,0.2042126,97913.0,97912.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1739188110005,0.4442126,97913.0,97912.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1739188111093,0.4452126,97913.0,97912.0,0.01015316]
["bitfinex-derivatives","BTCF0:USTF0",1739188127609,0.2042355,97902.0,97901.0,0.00153181]
["bitfinex-derivatives","BTCF0:USTF0",1739188127811,0.4242355,97902.0,97901.0,0.00153181]
["bitfinex-derivatives","BTCF0:USTF0",1739188128208,0.22,97902.0,97893.0,0.01020247]
["bitfinex-derivatives","BTCF0:USTF0",1739188128405,0.22,97902.0,97888.0,0.18303194]
["bitfinex-derivatives","BTCF0:USTF0",1739188128600,0.2042564,97892.0,97891.0,0.2357567]
["bitfinex-derivatives","BTCF0:USTF0",1739188128806,0.4342564,97892.0,97891.0,0.2357567]
["bitfinex-derivatives","BTCF0:USTF0",1739188129413,0.4342564,97892.0,97891.0,0.24577466]
["bitfinex-derivatives","BTCF0:USTF0",1739188130507,0.4352564,97892.0,97891.0,0.26077466]
["bitfinex-derivatives","BTCF0:USTF0",1739188130716,0.4362564,97892.0,97891.0,0.26777466]
["bitfinex-derivatives","BTCF0:USTF0",1739188131312,0.4362564,97892.0,97891.0,0.06351796]
["bitfinex-derivatives","BTCF0:USTF0",1739188134022,0.4362564,97892.0,97891.0,0.26777646]
["bitfinex-derivatives","BTCF0:USTF0",1739188140429,0.4362564,97892.0,97891.0,0.62857646]
["bitfinex-derivatives","BTCF0:USTF0",1739188143836,0.232,97892.0,97891.0,0.62857646]
["bitfinex-derivatives","BTCF0:USTF0",1739188147030,0.232,97892.0,97891.0,0.42431796]
["bitfinex-derivatives","BTCF0:USTF0",1739188147237,0.232,97892.0,97891.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1739188150037,0.232,97892.0,97891.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739188151339,0.2042647,97888.0,97887.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1739188151539,0.2042793,97881.0,97880.0,0.24446607]
["bitfinex-derivatives","BTCF0:USTF0",1739188151836,0.204296,97873.0,97872.0,0.30538653]
["bitfinex-derivatives","BTCF0:USTF0",1739188152044,0.2043127,97865.0,97853.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739188152235,0.3943127,97865.0,97857.0,0.01016228]
["bitfinex-derivatives","BTCF0:USTF0",1739188152436,0.3793127,97865.0,97856.0,0.2043308]
["bitfinex-derivatives","BTCF0:USTF0",1739188152635,0.3793127,97865.0,97857.0,0.2043288]
["bitfinex-derivatives","BTCF0:USTF0",1739188153547,0.3803127,97865.0,97864.0,0.38179435]
["bitfinex-derivatives","BTCF0:USTF0",1739188154743,0.3793127,97865.0,97864.0,0.36779435]
["bitfinex-derivatives","BTCF0:USTF0",1739188154936,0.3813127,97865.0,97864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739188164151,0.3813127,97865.0,97864.0,0.01239773]
["bitfinex-derivatives","BTCF0:USTF0",1739188166953,0.3813127,97865.0,97864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739188167745,0.3813127,97865.0,97864.0,0.2063148]
["bitfinex-derivatives","BTCF0:USTF0",1739188168151,0.5528,97865.0,97853.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1739188168348,0.2043172,97863.0,97861.0,0.2043202]
["bitfinex-derivatives","BTCF0:USTF0",1739188168552,0.4143172,97863.0,97861.0,0.2043202]
["bitfinex-derivatives","BTCF0:USTF0",1739188168949,0.4143172,97863.0,97853.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1739188169250,0.3608,97854.0,97853.0,0.2712978]
["bitfinex-derivatives","BTCF0:USTF0",1739188169450,0.5708,97854.0,97853.0,0.2712978]
["bitfinex-derivatives","BTCF0:USTF0",1739188170357,0.5708,97854.0,97853.0,0.2722978]
["bitfinex-derivatives","BTCF0:USTF0",1739188170747,0.5718,97854.0,97853.0,0.2722978]
["bitfinex-derivatives","BTCF0:USTF0",1739188171054,0.5728,97854.0,97853.0,0.2722978]
["bitfinex-derivatives","BTCF0:USTF0",1739188175657,0.212,97854.0,97853.0,0.2722978]
["bitfinex-derivatives","BTCF0:USTF0",1739188179453,0.212,97854.0,97853.0,0.2053378]
["bitfinex-derivatives","BTCF0:USTF0",1739188180252,0.4163357,97854.0,97853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739188183451,0.7771357,97854.0,97853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739188184661,0.5728,97854.0,97853.0,0.2053378]
["bitfinex-derivatives","BTCF0:USTF0",1739188188156,0.5728,97854.0,97853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739188188157,0.7771357,97854.0,97853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739188195959,0.7771357,97854.0,97853.0,0.2053378]
["bitfinex-derivatives","BTCF0:USTF0",1739188197064,0.7771357,97854.0,97853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739188197370,0.5728,97854.0,97853.0,0.2053378]
["bitfinex-derivatives","BTCF0:USTF0",1739188197567,0.3628,97854.0,97853.0,0.2053378]
["bitfinex-derivatives","BTCF0:USTF0",1739188198264,0.002,97854.0,97853.0,0.5661378]
["bitfinex-derivatives","BTCF0:USTF0",1739188198760,0.18353209,97859.0,97853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739188199070,0.3608,97871.0,97870.0,0.2043023]
["bitfinex-derivatives","BTCF0:USTF0",1739188199259,0.19214116,97872.0,97870.0,0.2712623]
["bitfinex-derivatives","BTCF0:USTF0",1739188199673,0.00168625,97874.0,97872.0,0.2042982]
["bitfinex-derivatives","BTCF0:USTF0",1739188199972,0.00168625,97874.0,97873.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1739188200158,0.18372487,97881.0,97880.0,0.2042815]
["bitfinex-derivatives","BTCF0:USTF0",1739188201365,0.18372487,97881.0,97880.0,0.21469907]
["bitfinex-derivatives","BTCF0:USTF0",1739188201562,0.3608,97891.0,97889.0,0.2042627]
["bitfinex-derivatives","BTCF0:USTF0",1739188201767,0.3608,97891.0,97890.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1739188202871,0.3678,97891.0,97890.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1739188203067,0.3818,97891.0,97890.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1739188203772,0.3818,97891.0,97890.0,0.07718279]
["bitfinex-derivatives","BTCF0:USTF0",1739188204970,0.3818,97891.0,97890.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1739188205475,0.3918,97891.0,97890.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1739188210068,0.3918,97891.0,97890.0,0.07969299]
["bitfinex-derivatives","BTCF0:USTF0",1739188210967,0.3918,97891.0,97890.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1739188212074,0.3918,97891.0,97890.0,0.11219297]
["bitfinex-derivatives","BTCF0:USTF0",1739188212274,0.031,97891.0,97890.0,0.11219297]
["bitfinex-derivatives","BTCF0:USTF0",1739188216480,0.3918,97891.0,97890.0,0.11219297]
["bitfinex-derivatives","BTCF0:USTF0",1739188216674,0.3918,97891.0,97890.0,0.01277297]
["bitfinex-derivatives","BTCF0:USTF0",1739188216989,0.3918,97891.0,97890.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1739188218582,0.3918,97891.0,97890.0,0.2711806]
["bitfinex-derivatives","BTCF0:USTF0",1739188223976,0.3918,97891.0,97890.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1739188227776,0.031,97891.0,97890.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1739188227981,0.3918,97891.0,97890.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1739188229086,0.3918,97891.0,97890.0,0.2711806]
["bitfinex-derivatives","BTCF0:USTF0",1739188229276,0.3918,97891.0,97890.0,0.28395408]
["bitfinex-derivatives","BTCF0:USTF0",1739188230283,0.3918,97891.0,97890.0,0.2972033]
["bitfinex-derivatives","BTCF0:USTF0",1739188230676,0.3918,97891.0,97890.0,0.29720297]
["bitfinex-derivatives","BTCF0:USTF0",1739188232082,0.3918,97891.0,97890.0,0.29720301]
["bitfinex-derivatives","BTCF0:USTF0",1739188232892,0.3918,97891.0,97890.0,0.29716887]
["bitfinex-derivatives","BTCF0:USTF0",1739188233184,0.3918,97891.0,97890.0,0.23000761]
["bitfinex-derivatives","BTCF0:USTF0",1739188233787,0.3918,97891.0,97890.0,0.02574701]
["bitfinex-derivatives","BTCF0:USTF0",1739188233985,0.3918,97891.0,97890.0,0.01297381]
["bitfinex-derivatives","BTCF0:USTF0",1739188234187,0.2042733,97884.0,97882.0,0.24330244]
["bitfinex-derivatives","BTCF0:USTF0",1739188234386,0.3608,97883.0,97882.0,0.24330244]
["bitfinex-derivatives","BTCF0:USTF0",1739188234575,0.5808,97883.0,97882.0,0.24330244]
["bitfinex-derivatives","BTCF0:USTF0",1739188235482,0.5848,97883.0,97882.0,0.24330244]
["bitfinex-derivatives","BTCF0:USTF0",1739188236184,0.5988,97883.0,97882.0,0.24330244]
["bitfinex-derivatives","BTCF0:USTF0",1739188237381,0.5988,97883.0,97878.0,0.01312414]
["bitfinex-derivatives","BTCF0:USTF0",1739188237584,0.5988,97883.0,97873.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1739188237788,0.3608,97874.0,97873.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1739188237989,0.5808,97874.0,97873.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1739188238586,0.5808,97874.0,97873.0,0.01284987]
["bitfinex-derivatives","BTCF0:USTF0",1739188238891,0.5808,97874.0,97872.0,0.44815984]
["bitfinex-derivatives","BTCF0:USTF0",1739188239091,0.5808,97874.0,97872.0,0.44759984]
["bitfinex-derivatives","BTCF0:USTF0",1739188239593,0.7860955,97874.0,97872.0,0.25635481]
["bitfinex-derivatives","BTCF0:USTF0",1739188239792,0.0318,97873.0,97872.0,0.25635481]
["bitfinex-derivatives","BTCF0:USTF0",1739188239992,0.2923,97873.0,97872.0,0.01305237]
["bitfinex-derivatives","BTCF0:USTF0",1739188240182,0.2923,97873.0,97871.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739188240590,0.2042982,97872.0,97871.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739188240802,0.4342982,97872.0,97871.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739188241680,0.4660982,97872.0,97871.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739188242588,0.4710982,97872.0,97871.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739188243287,0.4660982,97872.0,97871.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739188243498,0.4730982,97872.0,97871.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739188244995,0.4720982,97872.0,97871.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739188247690,0.4730982,97872.0,97871.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739188248689,0.4740982,97872.0,97871.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739188254688,0.4740982,97872.0,97870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739188254896,0.204319,97862.0,97861.0,0.01294421]
["bitfinex-derivatives","BTCF0:USTF0",1739188255193,0.2043219,97861.0,97857.0,0.2043289]
["bitfinex-derivatives","BTCF0:USTF0",1739188255395,0.4143219,97861.0,97857.0,0.2043289]
["bitfinex-derivatives","BTCF0:USTF0",1739188255594,0.21,97861.0,97857.0,0.2043289]
["bitfinex-derivatives","BTCF0:USTF0",1739188255794,0.21,97861.0,97855.0,0.21764695]
["bitfinex-derivatives","BTCF0:USTF0",1739188255996,0.2043261,97859.0,97858.0,0.204327]
["bitfinex-derivatives","BTCF0:USTF0",1739188256205,0.4243261,97859.0,97858.0,0.204327]
["bitfinex-derivatives","BTCF0:USTF0",1739188257599,0.4253261,97859.0,97858.0,0.204327]
["bitfinex-derivatives","BTCF0:USTF0",1739188258406,0.2043277,97858.0,97855.0,0.23075908]
["bitfinex-derivatives","BTCF0:USTF0",1739188258604,0.2043311,97857.0,97855.0,0.23075908]
["bitfinex-derivatives","BTCF0:USTF0",1739188258805,0.4443311,97857.0,97855.0,0.23075908]
["bitfinex-derivatives","BTCF0:USTF0",1739188259603,0.4443311,97857.0,97855.0,0.08003213]
["bitfinex-derivatives","BTCF0:USTF0",1739188261007,0.4453311,97857.0,97855.0,0.08003213]
["bitfinex-derivatives","BTCF0:USTF0",1739188261307,0.4453311,97857.0,97855.0,0.01311213]
["bitfinex-derivatives","BTCF0:USTF0",1739188261510,0.241,97857.0,97850.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739188261804,0.3608,97851.0,97849.0,0.03035324]
["bitfinex-derivatives","BTCF0:USTF0",1739188262019,0.2043441,97850.0,97849.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739188262214,0.2643441,97850.0,97849.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739188262512,0.2643441,97850.0,97849.0,0.01288902]
["bitfinex-derivatives","BTCF0:USTF0",1739188262714,0.2643441,97850.0,97849.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739188263307,0.2653441,97850.0,97849.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739188263900,0.2663441,97850.0,97849.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739188265109,0.062,97850.0,97849.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739188270420,0.062,97850.0,97849.0,0.01293132]
["bitfinex-derivatives","BTCF0:USTF0",1739188270918,0.002,97850.0,97849.0,0.01293132]
["bitfinex-derivatives","BTCF0:USTF0",1739188271922,0.002,97850.0,97849.0,0.01293116]
["bitfinex-derivatives","BTCF0:USTF0",1739188272915,0.002,97850.0,97849.0,0.21727736]
["bitfinex-derivatives","BTCF0:USTF0",1739188274321,0.002,97850.0,97849.0,0.23024647]
["bitfinex-derivatives","BTCF0:USTF0",1739188275622,0.36233299,97871.0,97849.0,0.38670027]
["bitfinex-derivatives","BTCF0:USTF0",1739188275822,0.36233299,97871.0,97859.0,0.06561996]
["bitfinex-derivatives","BTCF0:USTF0",1739188276017,0.36233299,97871.0,97867.0,0.2043066]
["bitfinex-derivatives","BTCF0:USTF0",1739188276221,0.36233299,97871.0,97868.0,0.01300849]
["bitfinex-derivatives","BTCF0:USTF0",1739188276623,0.02015324,97869.0,97868.0,0.01300849]
["bitfinex-derivatives","BTCF0:USTF0",1739188276825,0.02115324,97869.0,97868.0,0.01300849]
["bitfinex-derivatives","BTCF0:USTF0",1739188277527,0.02015324,97869.0,97868.0,0.01300849]
["bitfinex-derivatives","BTCF0:USTF0",1739188277725,0.02515324,97869.0,97868.0,0.01300849]
["bitfinex-derivatives","BTCF0:USTF0",1739188278617,0.02515324,97869.0,97868.0,0.21731499]
["bitfinex-derivatives","BTCF0:USTF0",1739188279719,0.02515324,97869.0,97868.0,0.21732068]
["bitfinex-derivatives","BTCF0:USTF0",1739188281516,0.02515324,97869.0,97868.0,0.22932573]
["bitfinex-derivatives","BTCF0:USTF0",1739188282224,0.3928,97889.0,97887.0,0.2042649]
["bitfinex-derivatives","BTCF0:USTF0",1739188282427,0.06,97889.0,97888.0,0.2042648]
["bitfinex-derivatives","BTCF0:USTF0",1739188282730,0.06,97889.0,97888.0,0.2174345]
["bitfinex-derivatives","BTCF0:USTF0",1739188283430,0.074,97889.0,97888.0,0.2174345]
["bitfinex-derivatives","BTCF0:USTF0",1739188283728,0.08,97889.0,97888.0,0.2174345]
["bitfinex-derivatives","BTCF0:USTF0",1739188284821,0.08,97889.0,97888.0,0.22943832]
["bitfinex-derivatives","BTCF0:USTF0",1739188285730,0.08,97889.0,97888.0,0.2295731]
["bitfinex-derivatives","BTCF0:USTF0",1739188287730,0.08,97889.0,97888.0,0.2296145]
["bitfinex-derivatives","BTCF0:USTF0",1739188292418,0.08,97889.0,97888.0,0.21626862]
["bitfinex-derivatives","BTCF0:USTF0",1739188293523,0.08,97889.0,97888.0,0.2042648]
["bitfinex-derivatives","BTCF0:USTF0",1739188293719,0.4408,97889.0,97879.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739188293923,0.2042811,97881.0,97879.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739188294125,0.2942811,97881.0,97879.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739188295218,0.093,97881.0,97880.0,0.2042815]
["bitfinex-derivatives","BTCF0:USTF0",1739188296331,0.094,97881.0,97880.0,0.2042815]
["bitfinex-derivatives","BTCF0:USTF0",1739188296929,0.107,97881.0,97880.0,0.2042815]
["bitfinex-derivatives","BTCF0:USTF0",1739188299120,0.107,97881.0,97879.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739188299324,0.6720796,97881.0,97879.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739188300225,0.6710796,97881.0,97879.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739188301418,0.6700796,97881.0,97879.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739188302022,0.2042815,97880.0,97879.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739188302328,0.4042815,97880.0,97879.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739188303329,0.4162815,97880.0,97879.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739188303930,0.212,97880.0,97867.0,0.00153271]
["bitfinex-derivatives","BTCF0:USTF0",1739188304125,0.27761996,97880.0,97867.0,0.00153271]
["bitfinex-derivatives","BTCF0:USTF0",1739188304333,0.3608,97869.0,97845.0,0.30591971]
["bitfinex-derivatives","BTCF0:USTF0",1739188304626,0.9259378,97853.0,97845.0,0.30591971]
["bitfinex-derivatives","BTCF0:USTF0",1739188304828,0.2043524,97846.0,97845.0,0.18330261]
["bitfinex-derivatives","BTCF0:USTF0",1739188305026,0.4043524,97846.0,97845.0,0.18330261]
["bitfinex-derivatives","BTCF0:USTF0",1739188307336,0.41636719,97846.0,97845.0,0.18330261]
["bitfinex-derivatives","BTCF0:USTF0",1739188307925,0.2043712,97837.0,97836.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739188308125,0.7651712,97837.0,97836.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739188309231,0.7661712,97837.0,97836.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739188309430,0.7671712,97837.0,97836.0,0.00115324]
["bitfinex-derivatives","BTCF0:USTF0",1739188322656,0.7671712,97837.0,97836.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739188322859,0.2043942,97826.0,97825.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739188323160,0.2044214,97813.0,97812.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739188323358,0.4144214,97813.0,97812.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739188324055,0.4134214,97813.0,97812.0,0.07990018]
["bitfinex-derivatives","BTCF0:USTF0",1739188324459,0.2044402,97804.0,97803.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1739188324647,0.2244402,97804.0,97803.0,0.02564846]
["bitfinex-derivatives","BTCF0:USTF0",1739188324854,0.2244402,97804.0,97803.0,0.0125791]
["bitfinex-derivatives","BTCF0:USTF0",1739188325049,0.3608,97805.0,97803.0,0.0125791]
["bitfinex-derivatives","BTCF0:USTF0",1739188325050,0.3598,97805.0,97803.0,0.0125791]
["bitfinex-derivatives","BTCF0:USTF0",1739188325761,0.2044305,97809.0,97803.0,0.0125791]
["bitfinex-derivatives","BTCF0:USTF0",1739188325948,0.001,97804.0,97803.0,0.0125791]
["bitfinex-derivatives","BTCF0:USTF0",1739188326260,0.2044305,97809.0,97803.0,0.02557872]
["bitfinex-derivatives","BTCF0:USTF0",1739188326462,0.2244305,97809.0,97804.0,0.01299962]
["bitfinex-derivatives","BTCF0:USTF0",1739188326653,0.2244305,97809.0,97805.0,0.0130012]
["bitfinex-derivatives","BTCF0:USTF0",1739188326853,0.001,97805.0,97803.0,0.0733791]
["bitfinex-derivatives","BTCF0:USTF0",1739188327362,0.001,97805.0,97804.0,0.01307935]
["bitfinex-derivatives","BTCF0:USTF0",1739188327958,0.002,97805.0,97804.0,0.01307935]
["bitfinex-derivatives","BTCF0:USTF0",1739188328357,0.011,97805.0,97804.0,0.01307935]
["bitfinex-derivatives","BTCF0:USTF0",1739188328655,0.011,97805.0,97803.0,0.06095332]
["bitfinex-derivatives","BTCF0:USTF0",1739188328656,0.2044402,97804.0,97803.0,0.06095332]
["bitfinex-derivatives","BTCF0:USTF0",1739188328852,0.2444402,97804.0,97803.0,0.06095332]
["bitfinex-derivatives","BTCF0:USTF0",1739188329251,0.2444402,97804.0,97803.0,0.07392878]
["bitfinex-derivatives","BTCF0:USTF0",1739188329864,0.2444402,97804.0,97803.0,0.06095332]
["bitfinex-derivatives","BTCF0:USTF0",1739188330064,0.2454402,97804.0,97803.0,0.06095332]
["bitfinex-derivatives","BTCF0:USTF0",1739188330270,0.2454402,97804.0,97803.0,0.0738715]
["bitfinex-derivatives","BTCF0:USTF0",1739188330664,0.2454402,97804.0,97803.0,0.07387084]
["bitfinex-derivatives","BTCF0:USTF0",1739188331266,0.2464402,97804.0,97803.0,0.07387084]
["bitfinex-derivatives","BTCF0:USTF0",1739188332873,0.2464402,97804.0,97803.0,0.06095332]
["bitfinex-derivatives","BTCF0:USTF0",1739188333758,0.2464402,97804.0,97803.0,0.07386487]
["bitfinex-derivatives","BTCF0:USTF0",1739188334662,0.2464402,97804.0,97803.0,0.07387034]
["bitfinex-derivatives","BTCF0:USTF0",1739188338770,0.2464402,97804.0,97803.0,0.06095332]
["bitfinex-derivatives","BTCF0:USTF0",1739188345883,0.2464402,97804.0,97803.0,0.0739422]
["bitfinex-derivatives","BTCF0:USTF0",1739188346075,0.2464402,97804.0,97803.0,0.06095332]
["bitfinex-derivatives","BTCF0:USTF0",1739188346270,0.2464402,97804.0,97803.0,0.0739422]
["bitfinex-derivatives","BTCF0:USTF0",1739188346474,0.2464402,97804.0,97803.0,0.06095332]
["bitfinex-derivatives","BTCF0:USTF0",1739188346669,0.2464402,97804.0,97803.0,0.07394412]
["bitfinex-derivatives","BTCF0:USTF0",1739188347279,0.042,97804.0,97803.0,0.27838642]
["bitfinex-derivatives","BTCF0:USTF0",1739188347479,0.2044239,97812.0,97803.0,0.27838642]
["bitfinex-derivatives","BTCF0:USTF0",1739188347682,0.4444239,97812.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739188348788,0.4454239,97812.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739188348990,0.4464239,97812.0,97811.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739188349487,0.4464239,97812.0,97811.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1739188349885,0.4464239,97812.0,97811.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1739188351189,0.4464239,97812.0,97811.0,0.09684627]
["bitfinex-derivatives","BTCF0:USTF0",1739188352287,0.4464239,97812.0,97811.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739188357085,0.4464239,97812.0,97811.0,0.03007412]
["bitfinex-derivatives","BTCF0:USTF0",1739188358696,0.4464239,97812.0,97811.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739188359594,0.4464239,97812.0,97811.0,0.03008309]
["bitfinex-derivatives","BTCF0:USTF0",1739188361492,0.4464239,97812.0,97811.0,0.05150808]
["bitfinex-derivatives","BTCF0:USTF0",1739188364987,0.8072239,97812.0,97811.0,0.05150808]
["bitfinex-derivatives","BTCF0:USTF0",1739188366398,0.8072239,97812.0,97811.0,0.05208729]
["bitfinex-derivatives","BTCF0:USTF0",1739188366993,0.8072239,97812.0,97811.0,0.05212707]
["bitfinex-derivatives","BTCF0:USTF0",1739188367590,0.8072239,97812.0,97811.0,0.03051024]
["bitfinex-derivatives","BTCF0:USTF0",1739188368485,0.8072239,97812.0,97811.0,0.03050276]
["bitfinex-derivatives","BTCF0:USTF0",1739188374498,0.8072239,97812.0,97811.0,0.03062328]
["bitfinex-derivatives","BTCF0:USTF0",1739188374704,0.8072239,97812.0,97811.0,0.05240372]
["bitfinex-derivatives","BTCF0:USTF0",1739188378304,0.4464239,97812.0,97811.0,0.05240372]
["bitfinex-derivatives","BTCF0:USTF0",1739188378506,0.8072239,97812.0,97811.0,0.05240372]
["bitfinex-derivatives","BTCF0:USTF0",1739188383100,1.9772239,97812.0,97811.0,0.03062328]
["bitfinex-derivatives","BTCF0:USTF0",1739188383897,1.9772239,97812.0,97811.0,0.03062882]
["bitfinex-derivatives","BTCF0:USTF0",1739188387810,0.8072239,97812.0,97811.0,0.03062882]
["bitfinex-derivatives","BTCF0:USTF0",1739188392606,0.4464239,97812.0,97811.0,0.03062882]
["bitfinex-derivatives","BTCF0:USTF0",1739188392811,0.8072239,97812.0,97811.0,0.03062882]
["bitfinex-derivatives","BTCF0:USTF0",1739188394205,0.4464239,97812.0,97811.0,0.03062882]
["bitfinex-derivatives","BTCF0:USTF0",1739188394410,0.8072239,97812.0,97811.0,0.03062882]
["bitfinex-derivatives","BTCF0:USTF0",1739188396109,0.8072239,97812.0,97811.0,0.03077277]
["bitfinex-derivatives","BTCF0:USTF0",1739188400517,0.8072239,97812.0,97811.0,0.25730538]
["bitfinex-derivatives","BTCF0:USTF0",1739188400718,0.8072239,97812.0,97811.0,0.05287978]
["bitfinex-derivatives","BTCF0:USTF0",1739188405022,0.8072239,97812.0,97811.0,0.03077277]
["bitfinex-derivatives","BTCF0:USTF0",1739188405915,0.8072239,97812.0,97811.0,0.03083057]
["bitfinex-derivatives","BTCF0:USTF0",1739188406214,0.8072239,97812.0,97811.0,0.03083053]
["bitfinex-derivatives","BTCF0:USTF0",1739188412014,0.8072239,97812.0,97811.0,0.03069424]
["bitfinex-derivatives","BTCF0:USTF0",1739188414022,0.8072239,97812.0,97811.0,0.05257229]
["bitfinex-derivatives","BTCF0:USTF0",1739188414623,0.8072239,97812.0,97811.0,0.05257219]
["bitfinex-derivatives","BTCF0:USTF0",1739188416221,0.8072239,97812.0,97811.0,0.05292112]
["bitfinex-derivatives","BTCF0:USTF0",1739188419923,0.8072239,97812.0,97811.0,0.03081564]
["bitfinex-derivatives","BTCF0:USTF0",1739188422211,0.8072239,97812.0,97811.0,0.03084104]
["bitfinex-derivatives","BTCF0:USTF0",1739188424319,0.8072239,97812.0,97811.0,0.03067592]
["bitfinex-derivatives","BTCF0:USTF0",1739188426820,0.4464239,97812.0,97811.0,0.03067592]
["bitfinex-derivatives","BTCF0:USTF0",1739188427017,0.8072239,97812.0,97811.0,0.03067592]
["bitfinex-derivatives","BTCF0:USTF0",1739188428330,0.8072239,97812.0,97811.0,0.03064878]
["bitfinex-derivatives","BTCF0:USTF0",1739188428926,0.8072239,97812.0,97811.0,0.03064611]
["bitfinex-derivatives","BTCF0:USTF0",1739188430224,0.8072239,97812.0,97811.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739188430423,0.8072239,97812.0,97811.0,0.03064226]
["bitfinex-derivatives","BTCF0:USTF0",1739188430839,0.8072239,97812.0,97811.0,0.03064222]
["bitfinex-derivatives","BTCF0:USTF0",1739188431427,0.8072239,97812.0,97811.0,0.05247227]
["bitfinex-derivatives","BTCF0:USTF0",1739188432428,0.4464239,97812.0,97811.0,0.05251249]
["bitfinex-derivatives","BTCF0:USTF0",1739188435034,0.4464239,97812.0,97811.0,0.03065848]
["bitfinex-derivatives","BTCF0:USTF0",1739188438434,0.4464239,97812.0,97811.0,0.03051136]
["bitfinex-derivatives","BTCF0:USTF0",1739188440436,0.4464239,97812.0,97811.0,0.03052348]
["bitfinex-derivatives","BTCF0:USTF0",1739188446340,0.8072239,97812.0,97811.0,0.03034992]
["bitfinex-derivatives","BTCF0:USTF0",1739188449854,0.8072239,97812.0,97811.0,0.03035873]
["bitfinex-derivatives","BTCF0:USTF0",1739188450349,0.99011709,97812.0,97811.0,0.03035873]
["bitfinex-derivatives","BTCF0:USTF0",1739188453940,0.99011709,97812.0,97811.0,0.03030952]
["bitfinex-derivatives","BTCF0:USTF0",1739188456356,0.99011709,97812.0,97811.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739188457554,0.8072239,97812.0,97811.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739188458254,0.81876084,97812.0,97811.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739188461848,0.2044464,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739188462154,0.7652464,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739188462452,1.9352464,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739188462956,0.7652464,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739188463153,0.7662464,97801.0,97800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739188463750,0.7672464,97801.0,97800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739188464448,0.7662464,97801.0,97800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739188464651,0.7682464,97801.0,97800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739188467449,0.77961509,97801.0,97800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739188468259,0.2044903,97780.0,97779.0,0.18399791]
["bitfinex-derivatives","BTCF0:USTF0",1739188468454,0.2444903,97780.0,97779.0,0.19704568]
["bitfinex-derivatives","BTCF0:USTF0",1739188468657,0.2444903,97780.0,97779.0,0.18399791]
["bitfinex-derivatives","BTCF0:USTF0",1739188469049,0.2045007,97775.0,97769.0,0.30643078]
["bitfinex-derivatives","BTCF0:USTF0",1739188469249,0.4445007,97775.0,97769.0,0.30591078]
["bitfinex-derivatives","BTCF0:USTF0",1739188469547,0.2045049,97773.0,97772.0,0.24520413]
["bitfinex-derivatives","BTCF0:USTF0",1739188469755,0.6253049,97773.0,97772.0,0.24520413]
["bitfinex-derivatives","BTCF0:USTF0",1739188470951,0.6263049,97773.0,97772.0,0.24520413]
["bitfinex-derivatives","BTCF0:USTF0",1739188471358,0.6283049,97773.0,97772.0,0.24520413]
["bitfinex-derivatives","BTCF0:USTF0",1739188474063,0.6283049,97773.0,97766.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739188474064,0.2045175,97767.0,97766.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739188474255,0.4145175,97767.0,97766.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739188474661,0.4145175,97767.0,97766.0,0.2385196]
["bitfinex-derivatives","BTCF0:USTF0",1739188475260,0.4165175,97767.0,97766.0,0.2385196]
["bitfinex-derivatives","BTCF0:USTF0",1739188475472,0.4175175,97767.0,97766.0,0.2385196]
["bitfinex-derivatives","BTCF0:USTF0",1739188477668,0.4175175,97767.0,97766.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739188478769,0.4175175,97767.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739188478770,0.0511301,97766.0,97753.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739188479061,0.0511301,97766.0,97743.0,0.2045671]
["bitfinex-derivatives","BTCF0:USTF0",1739188479062,0.3608,97754.0,97743.0,0.2045671]
["bitfinex-derivatives","BTCF0:USTF0",1739188479262,0.2045656,97744.0,97743.0,0.2045671]
["bitfinex-derivatives","BTCF0:USTF0",1739188479458,0.2045656,97744.0,97743.0,0.21787387]
["bitfinex-derivatives","BTCF0:USTF0",1739188479854,0.2245656,97744.0,97743.0,0.21787387]
["bitfinex-derivatives","BTCF0:USTF0",1739188480054,0.2245656,97744.0,97743.0,0.01330677]
["bitfinex-derivatives","BTCF0:USTF0",1739188480466,0.2045698,97742.0,97741.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739188480669,0.2045698,97742.0,97741.0,0.04423376]
["bitfinex-derivatives","BTCF0:USTF0",1739188481363,0.2245698,97742.0,97741.0,0.04423376]
["bitfinex-derivatives","BTCF0:USTF0",1739188481758,0.2255698,97742.0,97741.0,0.04423376]
["bitfinex-derivatives","BTCF0:USTF0",1739188482258,0.2255698,97742.0,97741.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739188483468,0.2255698,97742.0,97741.0,0.04424794]
["bitfinex-derivatives","BTCF0:USTF0",1739188483668,0.2275698,97742.0,97741.0,0.04424794]
["bitfinex-derivatives","BTCF0:USTF0",1739188484269,0.2275698,97742.0,97741.0,0.04428973]
["bitfinex-derivatives","BTCF0:USTF0",1739188484670,0.2275698,97742.0,97741.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739188487472,0.2275698,97742.0,97741.0,0.04428829]
["bitfinex-derivatives","BTCF0:USTF0",1739188487970,0.2275698,97742.0,97741.0,0.24886009]
["bitfinex-derivatives","BTCF0:USTF0",1739188489370,0.2275698,97742.0,97741.0,0.24887724]
["bitfinex-derivatives","BTCF0:USTF0",1739188493178,0.2275698,97742.0,97741.0,0.24879406]
["bitfinex-derivatives","BTCF0:USTF0",1739188493767,0.2275698,97742.0,97741.0,0.24879686]
["bitfinex-derivatives","BTCF0:USTF0",1739188495066,0.2275698,97742.0,97741.0,0.2354718]
["bitfinex-derivatives","BTCF0:USTF0",1739188495271,0.2275698,97742.0,97741.0,0.24879618]
["bitfinex-derivatives","BTCF0:USTF0",1739188495970,0.023,97742.0,97741.0,0.24879618]
["bitfinex-derivatives","BTCF0:USTF0",1739188496177,0.023,97742.0,97741.0,0.2700567]
["bitfinex-derivatives","BTCF0:USTF0",1739188497374,0.023,97742.0,97741.0,0.24879618]
["bitfinex-derivatives","BTCF0:USTF0",1739188498673,0.00015341,97758.0,97741.0,0.40502438]
["bitfinex-derivatives","BTCF0:USTF0",1739188498880,0.04,97757.0,97756.0,0.2045404]
["bitfinex-derivatives","BTCF0:USTF0",1739188499073,0.04,97757.0,97756.0,0.21786478]
["bitfinex-derivatives","BTCF0:USTF0",1739188500070,0.04,97757.0,97756.0,0.21780725]
["bitfinex-derivatives","BTCF0:USTF0",1739188500266,0.042,97757.0,97756.0,0.21780725]
["bitfinex-derivatives","BTCF0:USTF0",1739188501175,0.041,97757.0,97756.0,0.21880725]
["bitfinex-derivatives","BTCF0:USTF0",1739188501382,0.042,97757.0,97756.0,0.21880725]
["bitfinex-derivatives","BTCF0:USTF0",1739188502081,0.041,97757.0,97756.0,0.21880725]
["bitfinex-derivatives","BTCF0:USTF0",1739188502867,0.001,97757.0,97756.0,0.21880725]
["bitfinex-derivatives","BTCF0:USTF0",1739188503975,0.00015341,97758.0,97757.0,0.2045384]
["bitfinex-derivatives","BTCF0:USTF0",1739188504182,0.00015341,97758.0,97757.0,0.21780525]
["bitfinex-derivatives","BTCF0:USTF0",1739188504383,0.00015341,97758.0,97757.0,0.31460525]
["bitfinex-derivatives","BTCF0:USTF0",1739188505075,0.00115341,97758.0,97757.0,0.31560525]
["bitfinex-derivatives","BTCF0:USTF0",1739188508478,0.00115341,97758.0,97757.0,0.33693689]
["bitfinex-derivatives","BTCF0:USTF0",1739188509181,0.00115341,97758.0,97757.0,0.33700206]
["bitfinex-derivatives","BTCF0:USTF0",1739188509578,0.00115341,97758.0,97757.0,0.31567041]
["bitfinex-derivatives","BTCF0:USTF0",1739188512886,0.00115341,97758.0,97757.0,0.31544974]
["bitfinex-derivatives","BTCF0:USTF0",1739188514883,0.36233429,97788.0,97786.0,0.2044758]
["bitfinex-derivatives","BTCF0:USTF0",1739188515081,0.00076,97787.0,97786.0,0.2044758]
["bitfinex-derivatives","BTCF0:USTF0",1739188515386,0.02,97787.0,97786.0,0.2044758]
["bitfinex-derivatives","BTCF0:USTF0",1739188516378,0.026,97787.0,97786.0,0.2044758]
["bitfinex-derivatives","BTCF0:USTF0",1739188516583,0.026,97787.0,97786.0,0.21803717]
["bitfinex-derivatives","BTCF0:USTF0",1739188516783,0.026,97787.0,97786.0,0.2180372]
["bitfinex-derivatives","BTCF0:USTF0",1739188518385,0.04,97787.0,97786.0,0.2180372]
["bitfinex-derivatives","BTCF0:USTF0",1739188519475,0.2444756,97787.0,97784.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739188519678,0.0329,97786.0,97784.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739188519988,1.17,97785.0,97784.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739188520179,1.21,97785.0,97784.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739188520380,0.04,97785.0,97784.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739188521887,0.054,97785.0,97784.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739188522087,0.059,97785.0,97784.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739188522690,0.059,97785.0,97777.0,0.27164921]
["bitfinex-derivatives","BTCF0:USTF0",1739188522889,0.059,97785.0,97778.0,0.01318903]
["bitfinex-derivatives","BTCF0:USTF0",1739188523088,0.059,97785.0,97777.0,0.28260796]
["bitfinex-derivatives","BTCF0:USTF0",1739188523285,0.059,97785.0,97778.0,0.01318903]
["bitfinex-derivatives","BTCF0:USTF0",1739188523578,0.059,97785.0,97779.0,0.01318903]
["bitfinex-derivatives","BTCF0:USTF0",1739188523890,0.056,97785.0,97777.0,0.28260796]
["bitfinex-derivatives","BTCF0:USTF0",1739188524091,0.056,97785.0,97778.0,0.21769732]
["bitfinex-derivatives","BTCF0:USTF0",1739188524390,0.056,97785.0,97779.0,0.01320362]
["bitfinex-derivatives","BTCF0:USTF0",1739188524581,0.04,97785.0,97778.0,0.2044937]
["bitfinex-derivatives","BTCF0:USTF0",1739188524785,0.056,97785.0,97779.0,0.0131992]
["bitfinex-derivatives","BTCF0:USTF0",1739188524994,0.056,97785.0,97778.0,0.2044937]
["bitfinex-derivatives","BTCF0:USTF0",1739188525190,0.056,97785.0,97779.0,0.2176911]
["bitfinex-derivatives","BTCF0:USTF0",1739188525384,0.056,97785.0,97780.0,0.01320135]
["bitfinex-derivatives","BTCF0:USTF0",1739188525581,0.056,97785.0,97780.0,0.2044885]
["bitfinex-derivatives","BTCF0:USTF0",1739188525788,0.056,97785.0,97783.0,0.2044831]
["bitfinex-derivatives","BTCF0:USTF0",1739188526288,0.053,97785.0,97783.0,0.2044831]
["bitfinex-derivatives","BTCF0:USTF0",1739188526490,0.057,97785.0,97783.0,0.2044831]
["bitfinex-derivatives","BTCF0:USTF0",1739188526681,0.056,97785.0,97783.0,0.2044831]
["bitfinex-derivatives","BTCF0:USTF0",1739188527579,0.058,97785.0,97783.0,0.2044831]
["bitfinex-derivatives","BTCF0:USTF0",1739188527997,0.059,97785.0,97783.0,0.2044831]
["bitfinex-derivatives","BTCF0:USTF0",1739188528487,0.059,97785.0,97784.0,0.01332102]
["bitfinex-derivatives","BTCF0:USTF0",1739188529593,0.045,97785.0,97784.0,0.01332102]
["bitfinex-derivatives","BTCF0:USTF0",1739188529893,0.059,97785.0,97784.0,0.01332102]
["bitfinex-derivatives","BTCF0:USTF0",1739188530395,0.059,97785.0,97784.0,0.01329385]
["bitfinex-derivatives","BTCF0:USTF0",1739188531184,0.059,97785.0,97784.0,0.21777575]
["bitfinex-derivatives","BTCF0:USTF0",1739188531381,0.054,97785.0,97784.0,0.21777575]
["bitfinex-derivatives","BTCF0:USTF0",1739188531582,0.059,97785.0,97784.0,0.21777575]
["bitfinex-derivatives","BTCF0:USTF0",1739188532685,0.059,97785.0,97784.0,0.2044819]
["bitfinex-derivatives","BTCF0:USTF0",1739188534601,0.059,97785.0,97784.0,0.21809301]
["bitfinex-derivatives","BTCF0:USTF0",1739188534996,0.059,97785.0,97784.0,0.2044819]
["bitfinex-derivatives","BTCF0:USTF0",1739188535494,0.059,97785.0,97784.0,0.2180945]
["bitfinex-derivatives","BTCF0:USTF0",1739188536293,0.059,97785.0,97784.0,0.2044819]
["bitfinex-derivatives","BTCF0:USTF0",1739188536501,0.059,97785.0,97784.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739188536698,0.2634798,97785.0,97784.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739188539995,0.6242798,97785.0,97784.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739188540702,0.6242798,97785.0,97784.0,0.08051272]
["bitfinex-derivatives","BTCF0:USTF0",1739188543194,0.2634798,97785.0,97784.0,0.08049091]
["bitfinex-derivatives","BTCF0:USTF0",1739188543406,0.6242798,97785.0,97784.0,0.08049091]
["bitfinex-derivatives","BTCF0:USTF0",1739188544390,0.6242798,97785.0,97784.0,0.1020989]
["bitfinex-derivatives","BTCF0:USTF0",1739188545004,0.6242798,97785.0,97784.0,0.10215195]
["bitfinex-derivatives","BTCF0:USTF0",1739188545601,0.6242798,97785.0,97784.0,0.30663385]
["bitfinex-derivatives","BTCF0:USTF0",1739188545902,0.6242798,97785.0,97784.0,0.30659963]
["bitfinex-derivatives","BTCF0:USTF0",1739188547899,0.6242798,97785.0,97784.0,0.28499294]
["bitfinex-derivatives","BTCF0:USTF0",1739188548697,0.4198,97785.0,97784.0,0.28499294]
["bitfinex-derivatives","BTCF0:USTF0",1739188548899,0.4198,97785.0,97784.0,0.30661399]
["bitfinex-derivatives","BTCF0:USTF0",1739188549810,0.4198,97785.0,97784.0,0.30674421]
["bitfinex-derivatives","BTCF0:USTF0",1739188554314,0.4198,97785.0,97784.0,0.3067679]
["bitfinex-derivatives","BTCF0:USTF0",1739188557618,0.059,97785.0,97784.0,0.30673869]
["bitfinex-derivatives","BTCF0:USTF0",1739188559416,0.059,97785.0,97784.0,0.30675191]
["bitfinex-derivatives","BTCF0:USTF0",1739188561024,0.059,97785.0,97784.0,0.30676946]
["bitfinex-derivatives","BTCF0:USTF0",1739188561717,0.059,97785.0,97784.0,0.30676941]
["bitfinex-derivatives","BTCF0:USTF0",1739188562824,0.059,97785.0,97784.0,0.30738908]
["bitfinex-derivatives","BTCF0:USTF0",1739188566516,0.059,97785.0,97784.0,0.2714819]
["bitfinex-derivatives","BTCF0:USTF0",1739188566715,0.059,97785.0,97784.0,0.30791691]
["bitfinex-derivatives","BTCF0:USTF0",1739188566924,0.059,97785.0,97784.0,0.33636011]
["bitfinex-derivatives","BTCF0:USTF0",1739188568522,0.059,97785.0,97784.0,0.33711791]
["bitfinex-derivatives","BTCF0:USTF0",1739188569126,0.059,97785.0,97784.0,0.3371282]
["bitfinex-derivatives","BTCF0:USTF0",1739188569320,0.059,97785.0,97784.0,0.0656463]
["bitfinex-derivatives","BTCF0:USTF0",1739188569623,0.2634798,97785.0,97784.0,0.0656463]
["bitfinex-derivatives","BTCF0:USTF0",1739188570924,0.2634798,97785.0,97784.0,0.03710398]
["bitfinex-derivatives","BTCF0:USTF0",1739188573430,0.2634798,97785.0,97777.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739188573431,0.2044945,97778.0,97777.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739188573727,0.7652945,97778.0,97777.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739188574517,0.7762945,97778.0,97777.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739188575429,0.7792945,97778.0,97777.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739188581438,0.4184945,97778.0,97777.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739188581732,1.1400945,97778.0,97777.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739188593233,1.1400945,97778.0,97766.0,0.00153405]
["bitfinex-derivatives","BTCF0:USTF0",1739188593234,0.9356,97778.0,97766.0,0.00153405]
["bitfinex-derivatives","BTCF0:USTF0",1739188593437,0.9356,97778.0,97755.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739188593438,0.3608,97767.0,97761.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739188593647,0.5653279,97762.0,97761.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739188593941,0.5653279,97762.0,97750.0,0.30591078]
["bitfinex-derivatives","BTCF0:USTF0",1739188593942,0.5808,97762.0,97750.0,0.30591078]
["bitfinex-derivatives","BTCF0:USTF0",1739188594242,0.20453,97761.0,97750.0,0.30591078]
["bitfinex-derivatives","BTCF0:USTF0",1739188594442,0.41453,97761.0,97750.0,0.30591078]
["bitfinex-derivatives","BTCF0:USTF0",1739188594841,1.58453,97761.0,97750.0,0.30591078]
["bitfinex-derivatives","BTCF0:USTF0",1739188595143,0.41453,97761.0,97750.0,0.30591078]
["bitfinex-derivatives","BTCF0:USTF0",1739188596253,0.41453,97761.0,97760.0,0.18577084]
["bitfinex-derivatives","BTCF0:USTF0",1739188596751,0.41453,97761.0,97760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739188598153,0.42559224,97761.0,97760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739188605562,0.2045614,97747.0,97746.0,0.2045595]
["bitfinex-derivatives","BTCF0:USTF0",1739188605760,0.6553614,97747.0,97746.0,0.2045595]
["bitfinex-derivatives","BTCF0:USTF0",1739188606060,0.6553614,97747.0,97746.0,0.21779788]
["bitfinex-derivatives","BTCF0:USTF0",1739188607362,0.6573614,97747.0,97746.0,0.22079788]
["bitfinex-derivatives","BTCF0:USTF0",1739188607557,0.6573614,97747.0,97746.0,0.22079009]
["bitfinex-derivatives","BTCF0:USTF0",1739188609661,0.6573614,97747.0,97746.0,0.22079634]
["bitfinex-derivatives","BTCF0:USTF0",1739188610263,0.2965614,97747.0,97746.0,0.22079634]
["bitfinex-derivatives","BTCF0:USTF0",1739188610667,0.6573614,97747.0,97746.0,0.22079634]
["bitfinex-derivatives","BTCF0:USTF0",1739188611465,0.2965614,97747.0,97746.0,0.22079634]
["bitfinex-derivatives","BTCF0:USTF0",1739188611669,0.6573614,97747.0,97746.0,0.22079634]
["bitfinex-derivatives","BTCF0:USTF0",1739188612364,0.6573614,97747.0,97746.0,0.01623684]
["bitfinex-derivatives","BTCF0:USTF0",1739188613461,0.6573614,97747.0,97746.0,0.01611126]
["bitfinex-derivatives","BTCF0:USTF0",1739188616070,0.6573614,97747.0,97746.0,0.01613651]
["bitfinex-derivatives","BTCF0:USTF0",1739188617469,0.6573614,97747.0,97746.0,0.01616542]
["bitfinex-derivatives","BTCF0:USTF0",1739188620270,0.6573614,97747.0,97746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739188621566,0.4528,97747.0,97745.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739188621769,0.2045844,97735.0,97734.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739188622066,0.2045907,97732.0,97730.0,0.2045932]
["bitfinex-derivatives","BTCF0:USTF0",1739188622263,0.4045907,97732.0,97730.0,0.2045932]
["bitfinex-derivatives","BTCF0:USTF0",1739188622677,0.4045907,97732.0,97731.0,0.19976467]
["bitfinex-derivatives","BTCF0:USTF0",1739188622880,0.2,97732.0,97730.0,0.25604645]
["bitfinex-derivatives","BTCF0:USTF0",1739188623084,0.2045928,97731.0,97730.0,0.25604645]
["bitfinex-derivatives","BTCF0:USTF0",1739188623283,0.4445928,97731.0,97730.0,0.25604645]
["bitfinex-derivatives","BTCF0:USTF0",1739188624180,0.4445928,97731.0,97730.0,0.24520413]
["bitfinex-derivatives","BTCF0:USTF0",1739188625381,0.4455928,97731.0,97730.0,0.24520413]
["bitfinex-derivatives","BTCF0:USTF0",1739188625783,0.4475928,97731.0,97730.0,0.24520413]
["bitfinex-derivatives","BTCF0:USTF0",1739188626183,0.4465928,97731.0,97730.0,0.24520413]
["bitfinex-derivatives","BTCF0:USTF0",1739188626385,0.4475928,97731.0,97730.0,0.24520413]
["bitfinex-derivatives","BTCF0:USTF0",1739188626586,0.2046075,97724.0,97723.0,0.18404555]
["bitfinex-derivatives","BTCF0:USTF0",1739188626786,0.7054075,97724.0,97723.0,0.18404555]
["bitfinex-derivatives","BTCF0:USTF0",1739188628474,0.7074075,97724.0,97723.0,0.18404555]
["bitfinex-derivatives","BTCF0:USTF0",1739188631184,0.2046137,97721.0,97720.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739188631391,0.2546137,97721.0,97720.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739188636086,0.2546137,97721.0,97720.0,0.04276812]
["bitfinex-derivatives","BTCF0:USTF0",1739188636676,0.2546137,97721.0,97720.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739188641395,0.6154137,97721.0,97720.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739188641590,0.2546137,97721.0,97720.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739188641795,0.6154137,97721.0,97720.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739188646787,0.05,97721.0,97720.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739188646992,0.05,97721.0,97720.0,0.2368158]
["bitfinex-derivatives","BTCF0:USTF0",1739188647193,0.05,97721.0,97720.0,0.24983553]
["bitfinex-derivatives","BTCF0:USTF0",1739188647793,0.2046078,97724.0,97720.0,0.24983553]
["bitfinex-derivatives","BTCF0:USTF0",1739188647991,0.2046078,97724.0,97720.0,0.2368158]
["bitfinex-derivatives","BTCF0:USTF0",1739188647992,0.2246078,97724.0,97720.0,0.2368158]
["bitfinex-derivatives","BTCF0:USTF0",1739188648392,0.2246078,97724.0,97721.0,0.01294589]
["bitfinex-derivatives","BTCF0:USTF0",1739188648595,0.2246078,97724.0,97720.0,0.2368158]
["bitfinex-derivatives","BTCF0:USTF0",1739188648795,0.2246078,97724.0,97721.0,0.01291389]
["bitfinex-derivatives","BTCF0:USTF0",1739188649098,0.2246078,97724.0,97722.0,0.2046116]
["bitfinex-derivatives","BTCF0:USTF0",1739188649099,0.204611,97723.0,97722.0,0.2046116]
["bitfinex-derivatives","BTCF0:USTF0",1739188649300,0.02,97723.0,97722.0,0.21752548]
["bitfinex-derivatives","BTCF0:USTF0",1739188649597,0.02,97723.0,97722.0,0.2046116]
["bitfinex-derivatives","BTCF0:USTF0",1739188650791,0.022,97723.0,97722.0,0.2046116]
["bitfinex-derivatives","BTCF0:USTF0",1739188655499,0.2046158,97720.0,97719.0,0.18404555]
["bitfinex-derivatives","BTCF0:USTF0",1739188655708,0.4146158,97720.0,97719.0,0.18404555]
["bitfinex-derivatives","BTCF0:USTF0",1739188656002,1.5846158,97720.0,97719.0,0.18404555]
["bitfinex-derivatives","BTCF0:USTF0",1739188657008,0.4146158,97720.0,97719.0,0.18404555]
["bitfinex-derivatives","BTCF0:USTF0",1739188657998,0.21,97720.0,97714.0,0.204628]
["bitfinex-derivatives","BTCF0:USTF0",1739188658196,0.2046224,97717.0,97715.0,0.2046256]
["bitfinex-derivatives","BTCF0:USTF0",1739188658495,0.4346224,97717.0,97715.0,0.2046256]
["bitfinex-derivatives","BTCF0:USTF0",1739188660013,0.4356224,97717.0,97715.0,0.2046256]
["bitfinex-derivatives","BTCF0:USTF0",1739188660309,0.2046284,97714.0,97711.0,0.00153496]
["bitfinex-derivatives","BTCF0:USTF0",1739188660491,0.6254284,97714.0,97711.0,0.00153496]
["bitfinex-derivatives","BTCF0:USTF0",1739188661016,0.6254284,97714.0,97712.0,0.2046325]
["bitfinex-derivatives","BTCF0:USTF0",1739188661512,0.6264284,97714.0,97712.0,0.2046325]
["bitfinex-derivatives","BTCF0:USTF0",1739188662400,0.6274284,97714.0,97712.0,0.2046325]
["bitfinex-derivatives","BTCF0:USTF0",1739188662606,0.2046305,97713.0,97712.0,0.2046325]
["bitfinex-derivatives","BTCF0:USTF0",1739188662807,0.4246305,97713.0,97712.0,0.2046325]
["bitfinex-derivatives","BTCF0:USTF0",1739188663606,0.4246305,97713.0,97711.0,0.00153496]
["bitfinex-derivatives","BTCF0:USTF0",1739188664502,0.4256305,97713.0,97711.0,0.00153496]
["bitfinex-derivatives","BTCF0:USTF0",1739188665716,0.4266305,97713.0,97711.0,0.00153496]
["bitfinex-derivatives","BTCF0:USTF0",1739188668718,0.2046493,97704.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739188669014,0.7754493,97704.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739188670117,0.5708,97704.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739188670309,0.204654,97702.0,97701.0,0.2046542]
["bitfinex-derivatives","BTCF0:USTF0",1739188670509,0.424654,97702.0,97701.0,0.2046542]
["bitfinex-derivatives","BTCF0:USTF0",1739188671502,0.22,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739188671714,0.2046556,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739188672810,0.4446556,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739188673018,0.4466556,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739188673911,0.002,97701.0,97700.0,0.3046577]
["bitfinex-derivatives","BTCF0:USTF0",1739188674417,0.04320081,97730.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739188674615,0.04320081,97720.0,97711.0,0.2046343]
["bitfinex-derivatives","BTCF0:USTF0",1739188674816,0.04,97720.0,97717.0,0.2046213]
["bitfinex-derivatives","BTCF0:USTF0",1739188675118,0.04,97720.0,97712.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1739188676214,0.04,97720.0,97718.0,0.2046198]
["bitfinex-derivatives","BTCF0:USTF0",1739188677622,0.041,97720.0,97718.0,0.2046198]
["bitfinex-derivatives","BTCF0:USTF0",1739188678012,0.042,97720.0,97718.0,0.2046198]
["bitfinex-derivatives","BTCF0:USTF0",1739188678211,0.041,97720.0,97718.0,0.2046198]
["bitfinex-derivatives","BTCF0:USTF0",1739188678719,0.041,97720.0,97718.0,0.2066198]
["bitfinex-derivatives","BTCF0:USTF0",1739188679113,0.041,97720.0,97718.0,0.2174769]
["bitfinex-derivatives","BTCF0:USTF0",1739188679506,0.041,97720.0,97718.0,0.0128571]
["bitfinex-derivatives","BTCF0:USTF0",1739188679812,0.041,97720.0,97719.0,0.2046179]
["bitfinex-derivatives","BTCF0:USTF0",1739188681421,0.04,97720.0,97719.0,0.2046179]
["bitfinex-derivatives","BTCF0:USTF0",1739188685024,0.04,97720.0,97719.0,0.5654179]
["bitfinex-derivatives","BTCF0:USTF0",1739188685225,0.04,97720.0,97719.0,0.2046179]
["bitfinex-derivatives","BTCF0:USTF0",1739188685722,0.04,97720.0,97719.0,0.5654179]
["bitfinex-derivatives","BTCF0:USTF0",1739188691318,0.04,97720.0,97719.0,0.2046179]
["bitfinex-derivatives","BTCF0:USTF0",1739188691519,0.04,97720.0,97719.0,0.5654179]
["bitfinex-derivatives","BTCF0:USTF0",1739188691719,0.04,97720.0,97718.0,0.0108571]
["bitfinex-derivatives","BTCF0:USTF0",1739188691921,0.04,97720.0,97716.0,0.18401463]
["bitfinex-derivatives","BTCF0:USTF0",1739188692227,0.04,97720.0,97719.0,0.2046179]
["bitfinex-derivatives","BTCF0:USTF0",1739188694430,0.041,97720.0,97719.0,0.2046179]
["bitfinex-derivatives","BTCF0:USTF0",1739188695128,0.04,97720.0,97719.0,0.2046179]
["bitfinex-derivatives","BTCF0:USTF0",1739188701531,0.04,97720.0,97719.0,0.2716179]
["bitfinex-derivatives","BTCF0:USTF0",1739188722640,0.04,97720.0,97719.0,0.2046179]
["bitfinex-derivatives","BTCF0:USTF0",1739188722840,0.04,97720.0,97719.0,0.2716179]
["bitfinex-derivatives","BTCF0:USTF0",1739188723749,0.04,97720.0,97719.0,0.45579275]
["bitfinex-derivatives","BTCF0:USTF0",1739188726847,0.4008,97720.0,97719.0,0.45579275]
["bitfinex-derivatives","BTCF0:USTF0",1739188730338,0.4008,97720.0,97719.0,0.2716179]
["bitfinex-derivatives","BTCF0:USTF0",1739188735651,0.04,97720.0,97719.0,0.2716179]
["bitfinex-derivatives","BTCF0:USTF0",1739188735845,0.4008,97720.0,97719.0,0.2716179]
["bitfinex-derivatives","BTCF0:USTF0",1739188740554,0.4008,97720.0,97719.0,0.2046179]
["bitfinex-derivatives","BTCF0:USTF0",1739188740747,0.4008,97720.0,97719.0,0.2716179]
["bitfinex-derivatives","BTCF0:USTF0",1739188742150,0.2046263,97715.0,97714.0,0.24554255]
["bitfinex-derivatives","BTCF0:USTF0",1739188742351,0.4046263,97715.0,97714.0,0.24554255]
["bitfinex-derivatives","BTCF0:USTF0",1739188743250,0.4046263,97715.0,97714.0,0.45017095]
["bitfinex-derivatives","BTCF0:USTF0",1739188743251,0.2,97715.0,97714.0,0.45017095]
["bitfinex-derivatives","BTCF0:USTF0",1739188745051,0.201,97715.0,97714.0,0.45017095]
["bitfinex-derivatives","BTCF0:USTF0",1739188745463,0.201,97715.0,97714.0,0.51717095]
["bitfinex-derivatives","BTCF0:USTF0",1739188745856,0.201,97715.0,97714.0,0.4557479]
["bitfinex-derivatives","BTCF0:USTF0",1739188748753,0.5618,97715.0,97714.0,0.4557479]
["bitfinex-derivatives","BTCF0:USTF0",1739188748956,0.201,97715.0,97714.0,0.4557479]
["bitfinex-derivatives","BTCF0:USTF0",1739188749157,0.5618,97715.0,97714.0,0.4557479]
["bitfinex-derivatives","BTCF0:USTF0",1739188750263,0.5618,97715.0,97714.0,0.2716284]
["bitfinex-derivatives","BTCF0:USTF0",1739188756756,0.5618,97715.0,97714.0,0.4557479]
["bitfinex-derivatives","BTCF0:USTF0",1739188760670,0.5618,97715.0,97714.0,0.2716284]
["bitfinex-derivatives","BTCF0:USTF0",1739188761663,0.201,97715.0,97714.0,0.2716284]
["bitfinex-derivatives","BTCF0:USTF0",1739188762055,0.201,97715.0,97714.0,0.3043284]
["bitfinex-derivatives","BTCF0:USTF0",1739188766271,0.201,97715.0,97714.0,0.2373284]
["bitfinex-derivatives","BTCF0:USTF0",1739188766476,0.201,97715.0,97712.0,0.24554255]
["bitfinex-derivatives","BTCF0:USTF0",1739188766676,0.201,97715.0,97714.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1739188767564,0.202,97715.0,97714.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1739188768170,0.201,97715.0,97714.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1739188770875,0.2,97715.0,97714.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1739188771074,0.201,97715.0,97714.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1739188771675,0.2,97715.0,97714.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1739188771973,0.201,97715.0,97714.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1739188774379,0.201,97715.0,97714.0,0.2715884]
["bitfinex-derivatives","BTCF0:USTF0",1739188778980,0.201,97715.0,97714.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1739188781283,0.4056263,97715.0,97714.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1739188784984,0.201,97715.0,97714.0,0.2715884]
["bitfinex-derivatives","BTCF0:USTF0",1739188798890,0.201,97715.0,97714.0,0.45570661]
["bitfinex-derivatives","BTCF0:USTF0",1739188800486,0.4056263,97715.0,97714.0,0.25107821]
["bitfinex-derivatives","BTCF0:USTF0",1739188800995,0.201,97715.0,97714.0,0.25107821]
["bitfinex-derivatives","BTCF0:USTF0",1739188802591,0.201,97715.0,97714.0,0.18411821]
["bitfinex-derivatives","BTCF0:USTF0",1739188802784,0.201,97715.0,97714.0,0.45570661]
["bitfinex-derivatives","BTCF0:USTF0",1739188802990,0.201,97715.0,97714.0,0.2715884]
["bitfinex-derivatives","BTCF0:USTF0",1739188808494,0.18361672,97719.0,97718.0,0.20462]
["bitfinex-derivatives","BTCF0:USTF0",1739188808886,0.18361672,97719.0,97718.0,0.27158]
["bitfinex-derivatives","BTCF0:USTF0",1739188809697,0.19361672,97719.0,97718.0,0.27158]
["bitfinex-derivatives","BTCF0:USTF0",1739188809897,0.19361672,97719.0,97718.0,0.27358]
["bitfinex-derivatives","BTCF0:USTF0",1739188810996,0.55441672,97719.0,97718.0,0.27358]
["bitfinex-derivatives","BTCF0:USTF0",1739188811997,0.19361672,97719.0,97718.0,0.27358]
["bitfinex-derivatives","BTCF0:USTF0",1739188812395,0.18361672,97719.0,97718.0,0.27358]
["bitfinex-derivatives","BTCF0:USTF0",1739188813387,0.00015349,97722.0,97721.0,0.2046137]
["bitfinex-derivatives","BTCF0:USTF0",1739188814502,0.00015349,97722.0,97721.0,0.2056137]
["bitfinex-derivatives","BTCF0:USTF0",1739188814892,0.00015349,97722.0,97721.0,0.2159494]
["bitfinex-derivatives","BTCF0:USTF0",1739188815100,0.00215349,97722.0,97721.0,0.2159494]
["bitfinex-derivatives","BTCF0:USTF0",1739188815998,0.18361672,97729.0,97721.0,0.2113357]
["bitfinex-derivatives","BTCF0:USTF0",1739188816206,0.18361672,97729.0,97728.0,0.2045991]
["bitfinex-derivatives","BTCF0:USTF0",1739188816996,0.3608,97743.0,97727.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739188817198,0.00015349,97738.0,97733.0,0.04320081]
["bitfinex-derivatives","BTCF0:USTF0",1739188817397,0.00015349,97738.0,97734.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1739188817597,0.00015349,97738.0,97737.0,0.2045802]
["bitfinex-derivatives","BTCF0:USTF0",1739188818208,0.00015349,97738.0,97737.0,0.2715002]
["bitfinex-derivatives","BTCF0:USTF0",1739188819105,0.01415349,97738.0,97737.0,0.2715002]
["bitfinex-derivatives","BTCF0:USTF0",1739188820300,0.01815349,97738.0,97737.0,0.2715002]
["bitfinex-derivatives","BTCF0:USTF0",1739188831010,0.36233481,97762.0,97737.0,0.53692]
["bitfinex-derivatives","BTCF0:USTF0",1739188831213,0.065,97778.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739188831406,0.115,97778.0,97768.0,0.08640162]
["bitfinex-derivatives","BTCF0:USTF0",1739188831607,0.115,97778.0,97769.0,0.01287976]
["bitfinex-derivatives","BTCF0:USTF0",1739188831807,0.115,97778.0,97776.0,0.204498]
["bitfinex-derivatives","BTCF0:USTF0",1739188832114,0.115,97778.0,97777.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1739188832408,0.0828,97778.0,97777.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1739188832598,0.00015349,97787.0,97779.0,0.2044912]
["bitfinex-derivatives","BTCF0:USTF0",1739188832798,0.19361672,97784.0,97779.0,0.2044912]
["bitfinex-derivatives","BTCF0:USTF0",1739188833007,0.003,97778.0,97777.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1739188833310,0.003,97778.0,97777.0,0.2044965]
["bitfinex-derivatives","BTCF0:USTF0",1739188833506,0.003,97778.0,97768.0,0.25832674]
["bitfinex-derivatives","BTCF0:USTF0",1739188833808,0.003,97778.0,97771.0,0.2045081]
["bitfinex-derivatives","BTCF0:USTF0",1739188834115,0.003,97778.0,97772.0,0.2045059]
["bitfinex-derivatives","BTCF0:USTF0",1739188834315,0.013,97778.0,97777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739188835210,0.005,97778.0,97773.0,0.2045037]
["bitfinex-derivatives","BTCF0:USTF0",1739188835411,0.006,97778.0,97773.0,0.2045037]
["bitfinex-derivatives","BTCF0:USTF0",1739188836018,0.013,97778.0,97777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739188836518,0.011,97778.0,97777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739188838013,0.008,97778.0,97777.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739188838425,0.01,97778.0,97777.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739188838717,0.003,97778.0,97777.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739188838912,0.00015349,97787.0,97786.0,0.2044777]
["bitfinex-derivatives","BTCF0:USTF0",1739188839118,0.3608,97801.0,97795.0,0.2044578]
["bitfinex-derivatives","BTCF0:USTF0",1739188839306,0.0215346,97798.0,97789.0,0.2044714]
["bitfinex-derivatives","BTCF0:USTF0",1739188841018,0.0215346,97798.0,97790.0,0.2044686]
["bitfinex-derivatives","BTCF0:USTF0",1739188841227,0.0215346,97798.0,97786.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739188841411,0.0215346,97798.0,97791.0,0.2044666]
["bitfinex-derivatives","BTCF0:USTF0",1739188841811,0.0215346,97798.0,97792.0,0.2044647]
["bitfinex-derivatives","BTCF0:USTF0",1739188842010,0.0225346,97798.0,97786.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1739188842215,0.0225346,97798.0,97793.0,0.2044624]
["bitfinex-derivatives","BTCF0:USTF0",1739188842519,0.0225346,97798.0,97794.0,0.2044605]
["bitfinex-derivatives","BTCF0:USTF0",1739188842824,0.0235346,97798.0,97794.0,0.2044605]
["bitfinex-derivatives","BTCF0:USTF0",1739188843119,0.0235346,97798.0,97795.0,0.2044583]
["bitfinex-derivatives","BTCF0:USTF0",1739188843511,0.0245346,97798.0,97795.0,0.2044583]
["bitfinex-derivatives","BTCF0:USTF0",1739188843705,0.0245346,97798.0,97786.0,0.07754973]
["bitfinex-derivatives","BTCF0:USTF0",1739188843912,0.0245346,97798.0,97796.0,0.2044554]
["bitfinex-derivatives","BTCF0:USTF0",1739188844811,0.0295346,97798.0,97796.0,0.2044554]
["bitfinex-derivatives","BTCF0:USTF0",1739188845018,0.0305346,97798.0,97796.0,0.2044554]
["bitfinex-derivatives","BTCF0:USTF0",1739188845611,0.0235346,97798.0,97796.0,0.2044554]
["bitfinex-derivatives","BTCF0:USTF0",1739188846010,0.0325346,97798.0,97796.0,0.2054554]
["bitfinex-derivatives","BTCF0:USTF0",1739188847811,0.0325346,97798.0,97796.0,0.19410234]
["bitfinex-derivatives","BTCF0:USTF0",1739188851831,0.0325346,97798.0,97797.0,0.2044547]
["bitfinex-derivatives","BTCF0:USTF0",1739188853311,0.0305346,97798.0,97797.0,0.2044547]
["bitfinex-derivatives","BTCF0:USTF0",1739188853516,0.0335346,97798.0,97797.0,0.2044547]
["bitfinex-derivatives","BTCF0:USTF0",1739188854010,0.0345346,97798.0,97797.0,0.2054547]
["bitfinex-derivatives","BTCF0:USTF0",1739188854625,0.2389872,97798.0,97797.0,0.2054547]
["bitfinex-derivatives","BTCF0:USTF0",1739188859827,0.2389872,97798.0,97797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739188860125,0.2044798,97785.0,97784.0,0.06711341]
["bitfinex-derivatives","BTCF0:USTF0",1739188860323,0.6352798,97785.0,97784.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739188861322,0.6352798,97785.0,97766.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1739188861323,0.2044836,97784.0,97766.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1739188861526,0.2044836,97784.0,97744.0,1.04824]
["bitfinex-derivatives","BTCF0:USTF0",1739188861527,0.3608,97768.0,97762.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1739188861729,0.3708,97768.0,97767.0,0.19445254]
["bitfinex-derivatives","BTCF0:USTF0",1739188861923,1.0629,97768.0,97767.0,0.18411821]
["bitfinex-derivatives","BTCF0:USTF0",1739188862129,0.2045279,97762.0,97761.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739188862423,0.2045447,97754.0,97753.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739188862624,2.0325447,97754.0,97753.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739188862929,0.1975614,97746.0,97733.0,0.4275188]
["bitfinex-derivatives","BTCF0:USTF0",1739188863134,0.7783614,97746.0,97733.0,0.4275188]
["bitfinex-derivatives","BTCF0:USTF0",1739188863322,1.0783614,97746.0,97733.0,0.4280388]
["bitfinex-derivatives","BTCF0:USTF0",1739188863927,1.0783614,97746.0,97736.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739188864129,0.8808,97746.0,97736.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739188864430,0.3608,97737.0,97736.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739188865032,1.5408,97737.0,97736.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739188865737,1.5418,97737.0,97736.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739188866538,0.3718,97737.0,97736.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739188866836,0.3758,97737.0,97736.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739188867035,0.3658,97737.0,97736.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739188867426,0.3618,97737.0,97736.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739188867622,0.3618,97737.0,97736.0,0.00515341]
["bitfinex-derivatives","BTCF0:USTF0",1739188867941,0.261,97737.0,97736.0,0.00515341]
["bitfinex-derivatives","BTCF0:USTF0",1739188868128,0.00015341,97751.0,97750.0,0.2045532]
["bitfinex-derivatives","BTCF0:USTF0",1739188868729,0.36233534,97766.0,97747.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739188868925,0.36233534,97766.0,97765.0,0.2045218]
["bitfinex-derivatives","BTCF0:USTF0",1739188870133,0.00153534,97766.0,97765.0,0.2045218]
["bitfinex-derivatives","BTCF0:USTF0",1739188871038,0.00253534,97766.0,97765.0,0.2045218]
["bitfinex-derivatives","BTCF0:USTF0",1739188871223,0.00015341,97775.0,97774.0,0.204503]
["bitfinex-derivatives","BTCF0:USTF0",1739188872135,0.3608,97785.0,97783.0,0.2044826]
["bitfinex-derivatives","BTCF0:USTF0",1739188872342,0.3608,97785.0,97783.0,0.2720426]
["bitfinex-derivatives","BTCF0:USTF0",1739188872534,0.3608,97785.0,97783.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1739188873037,0.3608,97785.0,97783.0,0.2720437]
["bitfinex-derivatives","BTCF0:USTF0",1739188874338,0.3608,97785.0,97783.0,0.2740437]
["bitfinex-derivatives","BTCF0:USTF0",1739188874834,0.3608,97785.0,97783.0,0.2730437]
["bitfinex-derivatives","BTCF0:USTF0",1739188875336,0.3608,97785.0,97783.0,0.2740437]
["bitfinex-derivatives","BTCF0:USTF0",1739188876635,0.3808,97785.0,97783.0,0.2064837]
["bitfinex-derivatives","BTCF0:USTF0",1739188878030,0.3808,97785.0,97783.0,0.2054837]
["bitfinex-derivatives","BTCF0:USTF0",1739188878234,0.3808,97785.0,97783.0,0.2064837]
["bitfinex-derivatives","BTCF0:USTF0",1739188879049,0.3808,97785.0,97778.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739188879246,0.02,97785.0,97783.0,0.2054837]
["bitfinex-derivatives","BTCF0:USTF0",1739188879633,0.00015341,97794.0,97793.0,0.2044632]
["bitfinex-derivatives","BTCF0:USTF0",1739188879943,0.07015341,97794.0,97793.0,0.2044632]
["bitfinex-derivatives","BTCF0:USTF0",1739188881237,0.07715341,97794.0,97793.0,0.2054632]
["bitfinex-derivatives","BTCF0:USTF0",1739188881834,0.07715341,97794.0,97793.0,0.2737832]
["bitfinex-derivatives","BTCF0:USTF0",1739188882338,0.07915341,97794.0,97793.0,0.2737832]
["bitfinex-derivatives","BTCF0:USTF0",1739188883045,0.07915341,97794.0,97793.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1739188883239,0.07915341,97794.0,97793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739188884637,1.24915341,97794.0,97793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739188886246,0.07915341,97794.0,97793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739188886746,1.24915341,97794.0,97793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739188887141,0.07915341,97794.0,97793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739188889040,1.24915341,97794.0,97793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739188891653,0.07915341,97794.0,97793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739188891843,0.07915341,97794.0,97793.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739188896556,0.07915341,97794.0,97793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739188899347,0.43995341,97794.0,97793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739188900245,0.43995341,97794.0,97793.0,0.2054632]
["bitfinex-derivatives","BTCF0:USTF0",1739188910263,0.07915341,97794.0,97793.0,0.2054632]
["bitfinex-derivatives","BTCF0:USTF0",1739188914154,0.07915341,97794.0,97793.0,0.21567323]
["bitfinex-derivatives","BTCF0:USTF0",1739188916861,0.07915341,97794.0,97793.0,0.28403323]
["bitfinex-derivatives","BTCF0:USTF0",1739188920262,0.07915341,97794.0,97793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739188920461,0.07915341,97794.0,97793.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1739188922375,0.07915341,97794.0,97793.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1739188928974,0.00915341,97794.0,97793.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1739188930463,0.01915341,97794.0,97793.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739188930660,0.01915341,97794.0,97793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739188939376,0.01715341,97794.0,97793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739188940581,0.01115341,97794.0,97793.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739188941372,0.01015341,97794.0,97793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739188941573,0.01115341,97794.0,97793.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739188941979,0.01115341,97794.0,97793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739188942473,0.01115341,97794.0,97793.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739188942674,0.01115341,97794.0,97793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739188943977,0.00115341,97794.0,97793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739188944576,0.00115341,97794.0,97793.0,0.02046868]
["bitfinex-derivatives","BTCF0:USTF0",1739188944892,0.00115341,97794.0,97793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739188948682,0.00115341,97794.0,97793.0,0.0204541]
["bitfinex-derivatives","BTCF0:USTF0",1739188952408,0.00115341,97794.0,97793.0,0.3812541]
["bitfinex-derivatives","BTCF0:USTF0",1739188952990,0.3608,97811.0,97793.0,0.3812541]
["bitfinex-derivatives","BTCF0:USTF0",1739188953193,0.4508,97811.0,97800.0,0.0657254]
["bitfinex-derivatives","BTCF0:USTF0",1739188953489,0.18250535,97803.0,97801.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1739188953696,0.22250535,97803.0,97801.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1739188954989,0.22250535,97803.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739188955186,0.18250535,97803.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739188956498,0.18250535,97803.0,97802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739188957191,0.18250535,97811.0,97802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739188957390,0.29250535,97811.0,97802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739188957783,0.3608,97809.0,97802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739188957981,0.5708,97809.0,97802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739188958285,1.17,97808.0,97802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739188958494,1.4,97808.0,97802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739188958988,1.4,97808.0,97802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739188959196,1.4,97808.0,97802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739188959689,1.41040048,97808.0,97802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739188959884,1.41040048,97808.0,97802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739188960081,1.41040048,97808.0,97802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739188960794,1.41140048,97808.0,97802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739188960992,0.18250535,97805.0,97802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739188961193,0.0656,97804.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739188961393,0.0656,97804.0,97802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739188961394,0.0657254,97803.0,97802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739188961596,0.22,97803.0,97802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739188961988,1.39,97803.0,97802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739188962383,1.39,97803.0,97786.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1739188962597,0.3608,97794.0,97786.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1739188962894,0.5908,97794.0,97786.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1739188963786,0.5908,97794.0,97793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739188964486,0.5918,97794.0,97786.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1739188964687,0.5928,97794.0,97786.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1739188965397,0.5908,97794.0,97793.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739188965786,0.5908,97794.0,97793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739188965988,0.5918,97794.0,97793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739188967415,0.5928,97794.0,97786.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1739188967592,0.5918,97794.0,97793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739188968294,0.5908,97794.0,97793.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739188972888,0.23,97794.0,97793.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739188973201,0.23,97794.0,97793.0,0.00123039]
["bitfinex-derivatives","BTCF0:USTF0",1739188973598,0.23,97794.0,97793.0,0.00323039]
["bitfinex-derivatives","BTCF0:USTF0",1739188973904,0.21321119,97803.0,97793.0,0.00323039]
["bitfinex-derivatives","BTCF0:USTF0",1739188974102,0.07,97803.0,97793.0,0.00323039]
["bitfinex-derivatives","BTCF0:USTF0",1739188975902,0.07,97803.0,97793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739188977399,0.07,97803.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739188977592,0.07,97803.0,97796.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739188977803,0.07,97803.0,97797.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1739188980299,0.071,97803.0,97797.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1739188980795,0.071,97803.0,97797.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739188981002,0.07,97803.0,97797.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739188981307,0.07,97803.0,97797.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1739188982299,0.07,97803.0,97797.0,0.08280726]
["bitfinex-derivatives","BTCF0:USTF0",1739188983906,0.3608,97804.0,97797.0,0.08280726]
["bitfinex-derivatives","BTCF0:USTF0",1739188985305,0.3608,97804.0,97797.0,0.08180726]
["bitfinex-derivatives","BTCF0:USTF0",1739188985502,0.3608,97804.0,97797.0,0.08280726]
["bitfinex-derivatives","BTCF0:USTF0",1739188985912,0.18374109,97811.0,97797.0,0.08280726]
["bitfinex-derivatives","BTCF0:USTF0",1739188986108,0.22374109,97811.0,97800.0,0.0657254]
["bitfinex-derivatives","BTCF0:USTF0",1739188986313,0.22374109,97811.0,97801.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739188987507,0.04,97811.0,97801.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739188987916,0.04,97811.0,97801.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739188988215,0.04,97811.0,97801.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739188993519,0.041,97811.0,97801.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739188994118,0.041,97811.0,97801.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1739188998723,0.041,97811.0,97801.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739188998920,0.1067254,97811.0,97801.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1739188999126,0.063,97810.0,97801.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1739188999427,0.2873,97810.0,97801.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1739189000433,0.2883,97810.0,97801.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1739189002436,0.00383,97809.0,97801.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1739189002635,0.24383,97809.0,97801.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1739189003434,0.24383,97809.0,97801.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1739189003627,0.24483,97809.0,97801.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1739189003829,0.24483,97809.0,97801.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1739189004029,0.24483,97809.0,97801.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1739189004329,0.253,97809.0,97801.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1739189005330,0.29591,97809.0,97801.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1739189005835,0.18374109,97803.0,97801.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1739189006038,0.19374109,97803.0,97801.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1739189007031,0.19374109,97803.0,97801.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1739189007242,0.19474109,97803.0,97801.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1739189010643,0.011,97803.0,97801.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1739189012233,0.011,97803.0,97801.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739189012429,0.011,97803.0,97802.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1739189013745,0.011,97803.0,97802.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1739189014641,0.011,97803.0,97802.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1739189016837,0.001,97803.0,97802.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1739189027051,0.001,97803.0,97802.0,0.26048649]
["bitfinex-derivatives","BTCF0:USTF0",1739189029140,0.001,97803.0,97802.0,0.19260649]
["bitfinex-derivatives","BTCF0:USTF0",1739189029337,0.001,97803.0,97802.0,0.26036649]
["bitfinex-derivatives","BTCF0:USTF0",1739189029541,0.001,97803.0,97802.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1739189029948,0.001,97803.0,97802.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1739189031846,0.00153374,97824.0,97802.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1739189032152,0.00153374,97824.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739189032353,0.00153374,97824.0,97809.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739189033054,0.00832341,97812.0,97809.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739189033460,0.00832341,97812.0,97810.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739189034654,0.00932341,97812.0,97810.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739189035855,0.18374109,97818.0,97810.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739189036056,0.20374109,97818.0,97810.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739189037052,0.20474109,97818.0,97810.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739189037251,0.24421109,97818.0,97810.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739189039063,0.18374109,97817.0,97810.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739189039254,0.19374109,97817.0,97810.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739189041861,0.01,97817.0,97810.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739189043465,0.01,97817.0,97809.0,0.04420663]
["bitfinex-derivatives","BTCF0:USTF0",1739189045258,0.01,97817.0,97809.0,0.01030663]
["bitfinex-derivatives","BTCF0:USTF0",1739189045463,0.093,97816.0,97810.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1739189045765,0.323,97816.0,97810.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1739189046751,0.324,97816.0,97810.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1739189047766,0.324,97816.0,97808.0,0.37123002]
["bitfinex-derivatives","BTCF0:USTF0",1739189048461,0.3608,97812.0,97808.0,0.01043002]
["bitfinex-derivatives","BTCF0:USTF0",1739189048658,0.4108,97812.0,97804.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739189048862,0.4108,97812.0,97804.0,0.06763341]
["bitfinex-derivatives","BTCF0:USTF0",1739189049463,0.4108,97812.0,97808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739189050467,0.41848,97812.0,97808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739189050660,0.45029,97812.0,97808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739189050860,0.45029,97812.0,97808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739189051256,0.45029,97812.0,97808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739189051566,0.45029,97812.0,97808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739189053065,0.63403109,97812.0,97808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739189053868,0.63403109,97812.0,97808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739189054068,0.63403109,97812.0,97808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739189055761,0.45029,97812.0,97808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739189060361,0.45029,97812.0,97808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739189060561,0.45029,97812.0,97808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739189060967,0.45029,97812.0,97808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739189061176,0.45029,97812.0,97808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739189061971,0.45029,97812.0,97804.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739189062166,1.17,97811.0,97808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739189062362,1.38,97811.0,97808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739189063262,1.38,97811.0,97808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739189063572,0.21,97811.0,97808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739189063764,0.24181,97811.0,97808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739189065065,0.24181,97811.0,97808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739189065563,0.24181,97811.0,97804.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739189065870,0.24949,97811.0,97808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739189066066,0.24949,97811.0,97808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739189066671,0.24949,97811.0,97808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739189067178,0.24949,97811.0,97804.0,0.00415341]
["bitfinex-derivatives","BTCF0:USTF0",1739189067368,0.24949,97811.0,97804.0,0.00615341]
["bitfinex-derivatives","BTCF0:USTF0",1739189067865,0.24949,97811.0,97808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739189070273,0.24949,97811.0,97808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739189073274,0.24949,97811.0,97808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739189073475,0.24949,97811.0,97808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739189073666,0.24949,97811.0,97808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739189073873,0.24949,97811.0,97808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739189074978,0.00383,97810.0,97808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739189076478,0.03564,97810.0,97808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739189080178,0.04664,97810.0,97808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739189080667,0.04664,97810.0,97808.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739189080871,0.04664,97810.0,97808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739189082685,0.04564,97810.0,97808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739189082885,0.04664,97810.0,97808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739189084572,0.04664,97810.0,97809.0,0.2044297]
["bitfinex-derivatives","BTCF0:USTF0",1739189085981,0.04664,97810.0,97809.0,0.2104297]
["bitfinex-derivatives","BTCF0:USTF0",1739189086678,0.04564,97810.0,97809.0,0.2074297]
["bitfinex-derivatives","BTCF0:USTF0",1739189086886,0.04664,97810.0,97809.0,0.2134297]
["bitfinex-derivatives","BTCF0:USTF0",1739189087078,0.04664,97810.0,97809.0,0.2104297]
["bitfinex-derivatives","BTCF0:USTF0",1739189087280,0.04664,97810.0,97809.0,0.2134297]
["bitfinex-derivatives","BTCF0:USTF0",1739189088384,0.04564,97810.0,97809.0,0.2124297]
["bitfinex-derivatives","BTCF0:USTF0",1739189089082,0.04564,97810.0,97809.0,0.2074297]
["bitfinex-derivatives","BTCF0:USTF0",1739189089289,0.04664,97810.0,97809.0,0.2104297]
["bitfinex-derivatives","BTCF0:USTF0",1739189089489,0.04664,97810.0,97809.0,0.2134297]
["bitfinex-derivatives","BTCF0:USTF0",1739189089785,0.04564,97810.0,97809.0,0.2074297]
["bitfinex-derivatives","BTCF0:USTF0",1739189089977,0.04564,97810.0,97809.0,0.2124297]
["bitfinex-derivatives","BTCF0:USTF0",1739189090379,0.2500676,97810.0,97809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739189090576,0.2500676,97810.0,97809.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739189091388,0.2510676,97810.0,97809.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739189091980,0.2510676,97810.0,97809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739189092288,0.2510676,97810.0,97809.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739189092685,0.2510676,97810.0,97809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739189093292,0.2500676,97810.0,97809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739189096086,0.6185476,97810.0,97809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739189096793,0.74410708,97810.0,97809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739189098794,0.74410708,97810.0,97809.0,0.00184659]
["bitfinex-derivatives","BTCF0:USTF0",1739189101595,0.74410708,97810.0,97809.0,0.20627629]
["bitfinex-derivatives","BTCF0:USTF0",1739189101798,0.53967948,97810.0,97809.0,0.20627629]
["bitfinex-derivatives","BTCF0:USTF0",1739189103787,0.41412,97810.0,97809.0,0.20627629]
["bitfinex-derivatives","BTCF0:USTF0",1739189104391,0.05332,97810.0,97809.0,0.20627629]
["bitfinex-derivatives","BTCF0:USTF0",1739189107889,0.2577476,97810.0,97809.0,0.20627629]
["bitfinex-derivatives","BTCF0:USTF0",1739189108594,0.2577476,97810.0,97809.0,0.00184659]
["bitfinex-derivatives","BTCF0:USTF0",1739189109194,1.4277476,97810.0,97809.0,0.00184659]
["bitfinex-derivatives","BTCF0:USTF0",1739189110903,1.55490762,97810.0,97809.0,0.00184659]
["bitfinex-derivatives","BTCF0:USTF0",1739189111398,1.55490762,97810.0,97809.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1739189113402,0.38490762,97810.0,97809.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1739189113902,0.18048002,97810.0,97809.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1739189114201,0.18048002,97810.0,97809.0,0.06635143]
["bitfinex-derivatives","BTCF0:USTF0",1739189114998,0.18048002,97810.0,97809.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1739189115698,1.35048002,97810.0,97809.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1739189116008,1.55490762,97810.0,97809.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1739189116601,1.4277476,97810.0,97809.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1739189119504,1.7885476,97810.0,97809.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1739189122099,0.6185476,97810.0,97809.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1739189122500,1.7885476,97810.0,97809.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1739189130716,1.91651069,97810.0,97809.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1739189131613,0.74651069,97810.0,97809.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1739189133914,0.80207219,97810.0,97809.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1739189136607,0.6185476,97810.0,97809.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1739189139217,0.74587103,97810.0,97809.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1739189148223,0.9008828,97810.0,97809.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1739189149030,0.2044377,97805.0,97804.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739189149231,0.4444377,97805.0,97804.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739189150231,0.4444377,97805.0,97804.0,0.00407627]
["bitfinex-derivatives","BTCF0:USTF0",1739189150426,0.4762977,97805.0,97804.0,0.00407627]
["bitfinex-derivatives","BTCF0:USTF0",1739189150632,0.4839877,97805.0,97804.0,0.00407627]
["bitfinex-derivatives","BTCF0:USTF0",1739189150822,0.4839877,97805.0,97804.0,0.00607627]
["bitfinex-derivatives","BTCF0:USTF0",1739189158426,0.62345328,97805.0,97804.0,0.00607627]
["bitfinex-derivatives","BTCF0:USTF0",1739189162131,0.4839877,97805.0,97804.0,0.00607627]
["bitfinex-derivatives","BTCF0:USTF0",1739189165340,0.66772547,97805.0,97804.0,0.00607627]
["bitfinex-derivatives","BTCF0:USTF0",1739189166748,0.67157547,97805.0,97804.0,0.00607627]
["bitfinex-derivatives","BTCF0:USTF0",1739189168947,0.4878377,97805.0,97804.0,0.00607627]
["bitfinex-derivatives","BTCF0:USTF0",1739189171648,0.63349769,97805.0,97804.0,0.00607627]
["bitfinex-derivatives","BTCF0:USTF0",1739189178547,0.4878377,97805.0,97804.0,0.00607627]
["bitfinex-derivatives","BTCF0:USTF0",1739189180255,0.2834,97805.0,97804.0,0.00607627]
["bitfinex-derivatives","BTCF0:USTF0",1739189180459,0.0434,97805.0,97804.0,0.00607627]
["bitfinex-derivatives","BTCF0:USTF0",1739189180962,0.3608,97810.0,97809.0,0.2044294]
["bitfinex-derivatives","BTCF0:USTF0",1739189181163,0.2044025,97822.0,97812.0,0.2044231]
["bitfinex-derivatives","BTCF0:USTF0",1739189181355,0.02,97822.0,97816.0,0.2044132]
["bitfinex-derivatives","BTCF0:USTF0",1739189181755,0.02,97822.0,97813.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739189181965,0.00015341,97824.0,97821.0,0.2044043]
["bitfinex-derivatives","BTCF0:USTF0",1739189183964,0.00015341,97824.0,97822.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739189184466,0.2168023,97823.0,97822.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739189184662,0.2258023,97823.0,97822.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739189185361,0.2168023,97823.0,97822.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739189185666,0.2268023,97823.0,97822.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739189185866,0.22621119,97823.0,97822.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739189186474,0.22721119,97823.0,97822.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739189186859,0.014,97823.0,97822.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739189187262,0.18344562,97832.0,97831.0,0.2043834]
["bitfinex-derivatives","BTCF0:USTF0",1739189187465,0.18344562,97832.0,97831.0,0.6326634]
["bitfinex-derivatives","BTCF0:USTF0",1739189188561,0.19844562,97832.0,97831.0,0.6336634]
["bitfinex-derivatives","BTCF0:USTF0",1739189189071,0.24316973,97856.0,97831.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1739189189272,0.2043335,97855.0,97846.0,0.5651508]
["bitfinex-derivatives","BTCF0:USTF0",1739189189465,0.2043335,97855.0,97847.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1739189189661,0.2043362,97854.0,97847.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1739189189862,0.24316973,97856.0,97847.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1739189190064,0.2043442,97850.0,97847.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1739189190369,0.011,97848.0,97847.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1739189190869,0.012,97848.0,97847.0,0.10058]
["bitfinex-derivatives","BTCF0:USTF0",1739189191072,0.005,97848.0,97847.0,0.10058]
["bitfinex-derivatives","BTCF0:USTF0",1739189191268,0.005,97848.0,97847.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1739189191769,0.2093479,97848.0,97847.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1739189195671,0.2193479,97848.0,97847.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1739189197275,0.2193479,97848.0,97847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739189198473,0.2516479,97848.0,97847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739189201176,0.2043667,97839.0,97838.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1739189201376,0.6051667,97839.0,97838.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1739189202583,0.6111667,97839.0,97838.0,0.00215332]
["bitfinex-derivatives","BTCF0:USTF0",1739189204076,0.4068,97839.0,97828.0,0.2043894]
["bitfinex-derivatives","BTCF0:USTF0",1739189204276,0.2043876,97829.0,97828.0,0.2043894]
["bitfinex-derivatives","BTCF0:USTF0",1739189204780,0.2143876,97829.0,97827.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739189206281,0.2173876,97829.0,97827.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739189210490,0.013,97829.0,97827.0,0.2718303]
["bitfinex-derivatives","BTCF0:USTF0",1739189210884,0.217388,97829.0,97827.0,0.2718303]
["bitfinex-derivatives","BTCF0:USTF0",1739189211682,0.217388,97829.0,97827.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739189211882,0.217388,97829.0,97828.0,0.2043897]
["bitfinex-derivatives","BTCF0:USTF0",1739189212890,0.214388,97829.0,97828.0,0.2043897]
["bitfinex-derivatives","BTCF0:USTF0",1739189213091,0.217388,97829.0,97828.0,0.2043897]
["bitfinex-derivatives","BTCF0:USTF0",1739189213492,0.207388,97829.0,97828.0,0.2043897]
["bitfinex-derivatives","BTCF0:USTF0",1739189219086,0.013,97829.0,97827.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739189219296,0.2043897,97828.0,97825.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1739189219493,0.2043939,97826.0,97825.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1739189219790,0.2043939,97826.0,97819.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739189219791,0.3808,97826.0,97819.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739189219982,0.2044085,97819.0,97810.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739189220185,0.0511056,97813.0,97795.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739189220391,0.2044515,97799.0,97795.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739189220785,0.2044515,97799.0,97798.0,0.24517725]
["bitfinex-derivatives","BTCF0:USTF0",1739189220981,0.3608,97804.0,97802.0,0.2044431]
["bitfinex-derivatives","BTCF0:USTF0",1739189222893,0.3608,97804.0,97802.0,0.2094431]
["bitfinex-derivatives","BTCF0:USTF0",1739189223394,0.3608,97804.0,97802.0,0.2244431]
["bitfinex-derivatives","BTCF0:USTF0",1739189225689,0.00015332,97808.0,97802.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739189226097,0.00015332,97808.0,97807.0,0.2044336]
["bitfinex-derivatives","BTCF0:USTF0",1739189226292,0.00015332,97808.0,97807.0,0.2721136]
["bitfinex-derivatives","BTCF0:USTF0",1739189228707,0.00015332,97808.0,97807.0,0.2761136]
["bitfinex-derivatives","BTCF0:USTF0",1739189229405,0.00015332,97808.0,97807.0,0.2871136]
["bitfinex-derivatives","BTCF0:USTF0",1739189230193,0.00015332,97808.0,97807.0,0.36108667]
["bitfinex-derivatives","BTCF0:USTF0",1739189230396,0.2043963,97825.0,97819.0,0.2044065]
["bitfinex-derivatives","BTCF0:USTF0",1739189230591,0.37233396,97824.0,97820.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739189230803,0.37233396,97824.0,97822.0,0.2044017]
["bitfinex-derivatives","BTCF0:USTF0",1739189231003,0.37233396,97824.0,97823.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739189231199,0.37233396,97824.0,97823.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739189232303,0.37433396,97824.0,97823.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739189232695,0.01353396,97824.0,97823.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739189236104,0.00353396,97824.0,97823.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739189240602,0.01353396,97824.0,97823.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739189243413,0.01353396,97824.0,97823.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739189244313,0.01353396,97824.0,97822.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739189244314,0.21793226,97824.0,97822.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739189245306,0.57873226,97824.0,97822.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739189245606,0.57773226,97824.0,97822.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739189246205,0.2044164,97816.0,97814.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1739189246413,0.3608,97815.0,97814.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1739189246609,0.604,97815.0,97814.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1739189247617,0.604,97815.0,97800.0,0.24517725]
["bitfinex-derivatives","BTCF0:USTF0",1739189247913,0.5652462,97801.0,97800.0,0.22328788]
["bitfinex-derivatives","BTCF0:USTF0",1739189248112,0.7752462,97801.0,97800.0,0.22328788]
["bitfinex-derivatives","BTCF0:USTF0",1739189249110,0.7752462,97801.0,97800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739189249719,0.7752462,97801.0,97800.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739189250715,0.7762462,97801.0,97800.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739189251117,0.78639299,97801.0,97800.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739189252811,0.7762462,97801.0,97800.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739189253712,0.204465,97792.0,97791.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1739189253919,0.795265,97792.0,97791.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1739189254311,1.095265,97792.0,97791.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739189254911,2.265265,97792.0,97791.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739189255209,2.266265,97792.0,97791.0,0.00600002]
["bitfinex-derivatives","BTCF0:USTF0",1739189255416,2.266265,97792.0,97757.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739189255417,0.2045361,97758.0,97757.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739189255618,0.3608,97758.0,97753.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739189255919,0.3458,97758.0,97753.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739189256122,0.3458,97758.0,97752.0,0.30481441]
["bitfinex-derivatives","BTCF0:USTF0",1739189256316,0.2045445,97754.0,97752.0,0.30481441]
["bitfinex-derivatives","BTCF0:USTF0",1739189256718,0.2045445,97754.0,97753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739189257414,0.2045445,97754.0,97752.0,0.31381441]
["bitfinex-derivatives","BTCF0:USTF0",1739189257415,0.2055445,97754.0,97752.0,0.31381441]
["bitfinex-derivatives","BTCF0:USTF0",1739189258104,0.2065445,97754.0,97752.0,0.31381441]
["bitfinex-derivatives","BTCF0:USTF0",1739189258514,0.2065445,97754.0,97752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739189259224,0.195557,97748.0,97747.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739189259416,0.195557,97748.0,97746.0,0.00153445]
["bitfinex-derivatives","BTCF0:USTF0",1739189260610,0.187557,97748.0,97746.0,0.00153445]
["bitfinex-derivatives","BTCF0:USTF0",1739189261519,0.188557,97748.0,97746.0,0.00153445]
["bitfinex-derivatives","BTCF0:USTF0",1739189262313,0.190557,97748.0,97746.0,0.00153445]
["bitfinex-derivatives","BTCF0:USTF0",1739189265715,0.200557,97748.0,97746.0,0.00153445]
["bitfinex-derivatives","BTCF0:USTF0",1739189267226,0.013,97748.0,97746.0,0.20609515]
["bitfinex-derivatives","BTCF0:USTF0",1739189267422,0.003,97748.0,97746.0,0.20609515]
["bitfinex-derivatives","BTCF0:USTF0",1739189268920,0.2045436,97755.0,97751.0,0.2045506]
["bitfinex-derivatives","BTCF0:USTF0",1739189269112,0.2045436,97755.0,97752.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739189270416,0.2055436,97755.0,97753.0,0.2045465]
["bitfinex-derivatives","BTCF0:USTF0",1739189270615,0.001,97755.0,97754.0,0.2045444]
["bitfinex-derivatives","BTCF0:USTF0",1739189271521,0.3608,97763.0,97761.0,0.2045289]
["bitfinex-derivatives","BTCF0:USTF0",1739189271824,0.3608,97763.0,97762.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739189272028,0.3608,97763.0,97762.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739189272525,0.3608,97763.0,97762.0,0.3009277]
["bitfinex-derivatives","BTCF0:USTF0",1739189273319,0.3618,97763.0,97762.0,0.3009277]
["bitfinex-derivatives","BTCF0:USTF0",1739189274426,0.3628,97763.0,97762.0,0.3009277]
["bitfinex-derivatives","BTCF0:USTF0",1739189279047,0.002,97763.0,97762.0,0.3009277]
["bitfinex-derivatives","BTCF0:USTF0",1739189280522,0.3608,97774.0,97763.0,0.0511312]
["bitfinex-derivatives","BTCF0:USTF0",1739189280724,0.00153446,97780.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739189280922,0.00153446,97780.0,97779.0,0.2044923]
["bitfinex-derivatives","BTCF0:USTF0",1739189282734,0.00453446,97780.0,97779.0,0.2044923]
["bitfinex-derivatives","BTCF0:USTF0",1739189284927,0.00453446,97780.0,97779.0,0.2372923]
["bitfinex-derivatives","BTCF0:USTF0",1739189286534,0.00453446,97780.0,97779.0,0.3054123]
["bitfinex-derivatives","BTCF0:USTF0",1739189287432,0.01453446,97780.0,97779.0,0.2044923]
["bitfinex-derivatives","BTCF0:USTF0",1739189288136,0.01453446,97780.0,97773.0,0.5653245]
["bitfinex-derivatives","BTCF0:USTF0",1739189288335,0.3608,97774.0,97773.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739189288526,0.3708,97774.0,97770.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739189289327,1.17,97773.0,97770.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739189289533,1.38,97773.0,97770.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739189290046,0.21,97773.0,97770.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739189291734,0.211,97773.0,97770.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739189291930,0.15625945,97772.0,97770.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739189292133,0.49084441,97772.0,97770.0,2.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739189292438,0.0317,97771.0,97770.0,2.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739189292742,0.2717,97771.0,97770.0,2.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739189293832,0.2717,97771.0,97755.0,0.74590695]
["bitfinex-derivatives","BTCF0:USTF0",1739189294033,0.3608,97758.0,97755.0,0.74538695]
["bitfinex-derivatives","BTCF0:USTF0",1739189294939,0.3608,97758.0,97756.0,0.2045592]
["bitfinex-derivatives","BTCF0:USTF0",1739189295241,0.3608,97758.0,97756.0,0.2045605]
["bitfinex-derivatives","BTCF0:USTF0",1739189295646,0.3628,97758.0,97756.0,0.2045605]
["bitfinex-derivatives","BTCF0:USTF0",1739189296438,0.3638,97758.0,97756.0,0.2045605]
["bitfinex-derivatives","BTCF0:USTF0",1739189298741,0.3838,97758.0,97756.0,0.2045605]
["bitfinex-derivatives","BTCF0:USTF0",1739189300053,0.023,97758.0,97756.0,0.2045605]
["bitfinex-derivatives","BTCF0:USTF0",1739189300757,0.023,97758.0,97755.0,0.74590695]
["bitfinex-derivatives","BTCF0:USTF0",1739189301051,0.023,97758.0,97757.0,0.2045584]
["bitfinex-derivatives","BTCF0:USTF0",1739189301848,0.02,97758.0,97757.0,0.2045584]
["bitfinex-derivatives","BTCF0:USTF0",1739189302047,0.023,97758.0,97755.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1739189302643,0.023,97758.0,97755.0,0.2725224]
["bitfinex-derivatives","BTCF0:USTF0",1739189303554,0.022,97758.0,97755.0,0.2725224]
["bitfinex-derivatives","BTCF0:USTF0",1739189303754,0.023,97758.0,97755.0,0.2725224]
["bitfinex-derivatives","BTCF0:USTF0",1739189307558,0.023,97758.0,97756.0,0.2045589]
["bitfinex-derivatives","BTCF0:USTF0",1739189308264,0.023,97758.0,97755.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1739189308559,0.023,97758.0,97756.0,0.2045601]
["bitfinex-derivatives","BTCF0:USTF0",1739189308762,0.023,97758.0,97755.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1739189309058,0.023,97758.0,97757.0,0.2045584]
["bitfinex-derivatives","BTCF0:USTF0",1739189309250,0.022,97758.0,97757.0,0.2045584]
["bitfinex-derivatives","BTCF0:USTF0",1739189309450,0.023,97758.0,97757.0,0.2045584]
["bitfinex-derivatives","BTCF0:USTF0",1739189315053,0.023,97758.0,97752.0,0.2724874]
["bitfinex-derivatives","BTCF0:USTF0",1739189315249,0.3608,97753.0,97752.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1739189315450,0.5608,97753.0,97752.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1739189315856,0.5608,97753.0,97752.0,0.2724889]
["bitfinex-derivatives","BTCF0:USTF0",1739189316057,0.2,97753.0,97752.0,0.2724889]
["bitfinex-derivatives","BTCF0:USTF0",1739189317362,0.201,97753.0,97752.0,0.2724889]
["bitfinex-derivatives","BTCF0:USTF0",1739189320258,0.2,97753.0,97752.0,0.2724889]
["bitfinex-derivatives","BTCF0:USTF0",1739189320458,0.201,97753.0,97752.0,0.2724889]
["bitfinex-derivatives","BTCF0:USTF0",1739189322668,0.001,97753.0,97752.0,0.2724889]
["bitfinex-derivatives","BTCF0:USTF0",1739189323057,0.3608,97765.0,97752.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1739189323257,0.001,97753.0,97752.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1739189323460,0.001,97753.0,97752.0,0.2724889]
["bitfinex-derivatives","BTCF0:USTF0",1739189323866,0.3608,97765.0,97760.0,0.2045508]
["bitfinex-derivatives","BTCF0:USTF0",1739189324067,0.5608,97765.0,97760.0,0.2045508]
["bitfinex-derivatives","BTCF0:USTF0",1739189324768,0.74398793,97765.0,97760.0,0.2045508]
["bitfinex-derivatives","BTCF0:USTF0",1739189325159,0.74398793,97765.0,97752.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1739189325470,0.04316712,97762.0,97756.0,0.2045601]
["bitfinex-derivatives","BTCF0:USTF0",1739189325662,0.24316712,97762.0,97756.0,0.2045601]
["bitfinex-derivatives","BTCF0:USTF0",1739189325861,0.24316712,97762.0,97752.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1739189325862,0.24316712,97762.0,97757.0,0.204557]
["bitfinex-derivatives","BTCF0:USTF0",1739189326066,0.2,97762.0,97757.0,0.204557]
["bitfinex-derivatives","BTCF0:USTF0",1739189326369,0.2,97762.0,97753.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1739189326867,0.2,97762.0,97757.0,0.2045581]
["bitfinex-derivatives","BTCF0:USTF0",1739189327262,0.201,97762.0,97757.0,0.2045581]
["bitfinex-derivatives","BTCF0:USTF0",1739189328369,0.13092831,97761.0,97757.0,0.2045581]
["bitfinex-derivatives","BTCF0:USTF0",1739189328570,0.35092831,97761.0,97757.0,0.2045581]
["bitfinex-derivatives","BTCF0:USTF0",1739189329461,0.35192831,97761.0,97757.0,0.2045581]
["bitfinex-derivatives","BTCF0:USTF0",1739189330966,0.35192831,97761.0,97754.0,0.2045647]
["bitfinex-derivatives","BTCF0:USTF0",1739189331270,0.35192831,97761.0,97759.0,0.2045529]
["bitfinex-derivatives","BTCF0:USTF0",1739189331271,0.18369125,97760.0,97759.0,0.2045529]
["bitfinex-derivatives","BTCF0:USTF0",1739189331470,0.39369125,97760.0,97759.0,0.2045529]
["bitfinex-derivatives","BTCF0:USTF0",1739189332467,0.39569125,97760.0,97759.0,0.2045529]
["bitfinex-derivatives","BTCF0:USTF0",1739189333260,0.39369125,97760.0,97759.0,0.2045529]
["bitfinex-derivatives","BTCF0:USTF0",1739189333472,0.39569125,97760.0,97759.0,0.2045529]
["bitfinex-derivatives","BTCF0:USTF0",1739189334266,0.212,97760.0,97759.0,0.2045529]
["bitfinex-derivatives","BTCF0:USTF0",1739189338477,0.212,97760.0,97759.0,0.2721129]
["bitfinex-derivatives","BTCF0:USTF0",1739189342273,0.212,97760.0,97759.0,0.2045529]
["bitfinex-derivatives","BTCF0:USTF0",1739189342479,0.212,97760.0,97759.0,0.2719929]
["bitfinex-derivatives","BTCF0:USTF0",1739189346069,0.212,97760.0,97759.0,0.2719129]
["bitfinex-derivatives","BTCF0:USTF0",1739189364794,0.212,97760.0,97759.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1739189373297,0.21,97760.0,97759.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1739189373501,0.212,97760.0,97759.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1739189376200,0.21,97760.0,97759.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1739189376389,0.213,97760.0,97759.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1739189377103,0.212,97760.0,97759.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1739189379300,0.212,97760.0,97759.0,0.2716342]
["bitfinex-derivatives","BTCF0:USTF0",1739189379489,0.21,97760.0,97759.0,0.2716342]
["bitfinex-derivatives","BTCF0:USTF0",1739189379693,0.213,97760.0,97759.0,0.2716342]
["bitfinex-derivatives","BTCF0:USTF0",1739189380294,0.21,97760.0,97759.0,0.2716342]
["bitfinex-derivatives","BTCF0:USTF0",1739189380501,0.212,97760.0,97759.0,0.2716342]
["bitfinex-derivatives","BTCF0:USTF0",1739189380705,0.212,97760.0,97759.0,0.2045542]
["bitfinex-derivatives","BTCF0:USTF0",1739189381198,0.214,97760.0,97759.0,0.2045542]
["bitfinex-derivatives","BTCF0:USTF0",1739189381590,0.214,97760.0,97758.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1739189382696,0.21,97760.0,97758.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1739189382897,0.214,97760.0,97758.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1739189383507,0.21,97760.0,97758.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1739189383803,0.214,97760.0,97758.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1739189385508,0.214,97760.0,97758.0,0.2716357]
["bitfinex-derivatives","BTCF0:USTF0",1739189394015,0.214,97760.0,97758.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1739189396516,0.214,97760.0,97758.0,0.2716358]
["bitfinex-derivatives","BTCF0:USTF0",1739189397417,0.214,97760.0,97759.0,0.2045542]
["bitfinex-derivatives","BTCF0:USTF0",1739189398208,0.5748,97760.0,97759.0,0.2045542]
["bitfinex-derivatives","BTCF0:USTF0",1739189398507,0.5708,97760.0,97759.0,0.2045542]
["bitfinex-derivatives","BTCF0:USTF0",1739189398715,0.5748,97760.0,97759.0,0.2045542]
["bitfinex-derivatives","BTCF0:USTF0",1739189405013,0.5748,97760.0,97747.0,0.06495341]
["bitfinex-derivatives","BTCF0:USTF0",1739189405215,0.5653772,97748.0,97747.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739189405422,0.5708,97748.0,97737.0,0.01036226]
["bitfinex-derivatives","BTCF0:USTF0",1739189405718,0.3608,97740.0,97737.0,0.01036226]
["bitfinex-derivatives","BTCF0:USTF0",1739189405907,0.5708,97740.0,97737.0,0.01036226]
["bitfinex-derivatives","BTCF0:USTF0",1739189406517,0.5708,97740.0,97737.0,0.19442109]
["bitfinex-derivatives","BTCF0:USTF0",1739189406717,0.5708,97740.0,97737.0,0.39902109]
["bitfinex-derivatives","BTCF0:USTF0",1739189406916,0.5708,97740.0,97738.0,0.2045979]
["bitfinex-derivatives","BTCF0:USTF0",1739189408212,0.5718,97740.0,97738.0,0.2045979]
["bitfinex-derivatives","BTCF0:USTF0",1739189408607,0.5718,97740.0,97737.0,0.18405883]
["bitfinex-derivatives","BTCF0:USTF0",1739189409512,0.204596,97739.0,97737.0,0.18405883]
["bitfinex-derivatives","BTCF0:USTF0",1739189409815,1.17,97738.0,97737.0,0.18405883]
["bitfinex-derivatives","BTCF0:USTF0",1739189410127,1.589,97738.0,97737.0,0.18405883]
["bitfinex-derivatives","BTCF0:USTF0",1739189410621,1.589,97738.0,97730.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739189410822,0.3608,97731.0,97730.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739189411018,0.5808,97731.0,97730.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739189412224,0.7954128,97731.0,97730.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739189413025,0.7984128,97731.0,97730.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739189414115,0.80869089,97731.0,97730.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739189416330,0.79869089,97731.0,97730.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739189416632,0.80969089,97731.0,97730.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739189418421,1.10969089,97731.0,97730.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739189418820,0.80969089,97731.0,97730.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739189420833,0.5948,97731.0,97730.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739189421129,0.5948,97731.0,97730.0,0.20476831]
["bitfinex-derivatives","BTCF0:USTF0",1739189421330,0.3608,97749.0,97730.0,0.06727341]
["bitfinex-derivatives","BTCF0:USTF0",1739189421331,0.18328835,97736.0,97730.0,0.06727341]
["bitfinex-derivatives","BTCF0:USTF0",1739189421632,0.24316973,97762.0,97743.0,0.2045876]
["bitfinex-derivatives","BTCF0:USTF0",1739189421829,0.24316973,97762.0,97743.0,0.5653876]
["bitfinex-derivatives","BTCF0:USTF0",1739189422023,0.24316973,97762.0,97743.0,0.56525597]
["bitfinex-derivatives","BTCF0:USTF0",1739189422529,0.24316973,97762.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739189422724,0.36316973,97762.0,97755.0,0.2045624]
["bitfinex-derivatives","BTCF0:USTF0",1739189424430,0.36316973,97762.0,97750.0,0.06577906]
["bitfinex-derivatives","BTCF0:USTF0",1739189424635,0.24316973,97762.0,97760.0,0.2045501]
["bitfinex-derivatives","BTCF0:USTF0",1739189424932,0.00015341,97768.0,97761.0,0.2359482]
["bitfinex-derivatives","BTCF0:USTF0",1739189425137,0.03015341,97768.0,97761.0,0.2359482]
["bitfinex-derivatives","BTCF0:USTF0",1739189426035,0.03015341,97768.0,97762.0,0.2045465]
["bitfinex-derivatives","BTCF0:USTF0",1739189426534,0.03015341,97768.0,97766.0,0.204538]
["bitfinex-derivatives","BTCF0:USTF0",1739189426736,0.03115341,97768.0,97766.0,0.204538]
["bitfinex-derivatives","BTCF0:USTF0",1739189427730,0.03515341,97768.0,97766.0,0.204538]
["bitfinex-derivatives","BTCF0:USTF0",1739189427931,0.03615341,97768.0,97766.0,0.204538]
["bitfinex-derivatives","BTCF0:USTF0",1739189428532,0.04015341,97768.0,97766.0,0.205538]
["bitfinex-derivatives","BTCF0:USTF0",1739189429430,0.03815341,97768.0,97766.0,0.205538]
["bitfinex-derivatives","BTCF0:USTF0",1739189429742,0.04015341,97768.0,97766.0,0.205538]
["bitfinex-derivatives","BTCF0:USTF0",1739189430240,0.24468961,97768.0,97766.0,0.205538]
["bitfinex-derivatives","BTCF0:USTF0",1739189430836,1.17,97767.0,97766.0,0.205538]
["bitfinex-derivatives","BTCF0:USTF0",1739189431036,1.24,97767.0,97766.0,0.205538]
["bitfinex-derivatives","BTCF0:USTF0",1739189431339,0.07,97767.0,97766.0,0.205538]
["bitfinex-derivatives","BTCF0:USTF0",1739189431937,0.078,97767.0,97766.0,0.205538]
["bitfinex-derivatives","BTCF0:USTF0",1739189432653,0.08,97767.0,97766.0,0.205538]
["bitfinex-derivatives","BTCF0:USTF0",1739189437342,0.08,97767.0,97766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739189437550,0.2845374,97767.0,97766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739189447451,0.3458374,97767.0,97766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739189447660,0.2045549,97759.0,97752.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1739189447849,0.3608,97757.0,97756.0,0.2045604]
["bitfinex-derivatives","BTCF0:USTF0",1739189448046,0.5708,97757.0,97756.0,0.2045604]
["bitfinex-derivatives","BTCF0:USTF0",1739189448448,0.7753583,97757.0,97756.0,0.2045604]
["bitfinex-derivatives","BTCF0:USTF0",1739189448648,0.2045647,97754.0,97752.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1739189448849,0.4245647,97754.0,97752.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739189449346,0.4245647,97754.0,97752.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739189450556,0.4245647,97754.0,97752.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739189451254,0.4245647,97754.0,97752.0,0.2716488]
["bitfinex-derivatives","BTCF0:USTF0",1739189451442,0.4245647,97754.0,97752.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1739189451648,0.4245647,97754.0,97753.0,0.2045667]
["bitfinex-derivatives","BTCF0:USTF0",1739189452157,0.4265647,97754.0,97753.0,0.2045667]
["bitfinex-derivatives","BTCF0:USTF0",1739189452849,0.4275647,97754.0,97753.0,0.2045667]
["bitfinex-derivatives","BTCF0:USTF0",1739189455557,0.2045688,97752.0,97751.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739189455859,0.4345688,97752.0,97751.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739189456052,0.4345688,97752.0,97734.0,0.68784]
["bitfinex-derivatives","BTCF0:USTF0",1739189456053,0.2045876,97743.0,97735.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1739189456252,0.7853876,97743.0,97735.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1739189456562,0.7853876,97743.0,97734.0,0.68784]
["bitfinex-derivatives","BTCF0:USTF0",1739189457760,0.7883876,97743.0,97733.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739189458152,0.7883876,97743.0,97734.0,0.2046063]
["bitfinex-derivatives","BTCF0:USTF0",1739189458553,0.7883876,97743.0,97733.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739189458554,0.7973876,97743.0,97733.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739189458753,0.7973876,97743.0,97735.0,0.2046043]
["bitfinex-derivatives","BTCF0:USTF0",1739189459452,0.7983876,97743.0,97735.0,0.2046043]
["bitfinex-derivatives","BTCF0:USTF0",1739189460563,0.7983876,97743.0,97726.0,0.25113883]
["bitfinex-derivatives","BTCF0:USTF0",1739189460564,0.8128,97743.0,97726.0,0.18405883]
["bitfinex-derivatives","BTCF0:USTF0",1739189460752,0.5654211,97727.0,97726.0,0.18405883]
["bitfinex-derivatives","BTCF0:USTF0",1739189460948,1.1562211,97727.0,97726.0,0.1393119]
["bitfinex-derivatives","BTCF0:USTF0",1739189461166,1.3752211,97727.0,97726.0,0.1393119]
["bitfinex-derivatives","BTCF0:USTF0",1739189461849,2.5452211,97727.0,97726.0,0.1393119]
["bitfinex-derivatives","BTCF0:USTF0",1739189462049,2.35085441,97727.0,97717.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739189462263,0.56544,97718.0,97717.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739189462561,0.60544,97718.0,97717.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739189463162,0.60544,97718.0,97717.0,0.00315349]
["bitfinex-derivatives","BTCF0:USTF0",1739189465262,0.60644,97718.0,97717.0,0.00315349]
["bitfinex-derivatives","BTCF0:USTF0",1739189466366,0.60644,97718.0,97717.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739189467065,0.60544,97718.0,97717.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739189467260,0.60744,97718.0,97717.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739189493798,0.73506729,97718.0,97717.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739189494004,1.09586729,97718.0,97717.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739189498003,1.24387893,97718.0,97717.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739189498701,1.46287893,97718.0,97717.0,2.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739189500501,1.31486729,97718.0,97717.0,2.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739189504602,2.48486729,97718.0,97717.0,2.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739189506408,2.55198729,97718.0,97717.0,2.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739189509515,0.2046755,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739189509705,0.7954755,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739189510609,0.7964755,97701.0,97700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739189511111,0.7964755,97701.0,97691.0,7.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739189511112,0.9526,97701.0,97691.0,7.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739189511304,0.3608,97692.0,97668.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739189511509,0.5655426,97669.0,97668.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739189511704,0.5955426,97669.0,97668.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739189513015,0.5965426,97669.0,97668.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739189514422,0.5985426,97669.0,97668.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739189514611,0.6025426,97669.0,97668.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739189517521,0.61277259,97669.0,97668.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739189518517,0.40802999,97669.0,97642.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1739189518817,0.2047801,97652.0,97651.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739189519019,0.2147801,97652.0,97651.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739189522114,0.2157801,97652.0,97651.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739189524811,0.011,97652.0,97651.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739189525419,0.011,97652.0,97651.0,0.07498994]
["bitfinex-derivatives","BTCF0:USTF0",1739189527127,0.3608,97669.0,97668.0,0.2047447]
["bitfinex-derivatives","BTCF0:USTF0",1739189527431,0.3808,97669.0,97668.0,0.2047447]
["bitfinex-derivatives","BTCF0:USTF0",1739189527813,0.3608,97669.0,97668.0,0.2047447]
["bitfinex-derivatives","BTCF0:USTF0",1739189528224,0.3628,97669.0,97668.0,0.2047447]
["bitfinex-derivatives","BTCF0:USTF0",1739189528413,0.3678,97669.0,97668.0,0.2047447]
["bitfinex-derivatives","BTCF0:USTF0",1739189528622,0.00153615,97689.0,97668.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739189528921,0.00153615,97689.0,97677.0,0.2047258]
["bitfinex-derivatives","BTCF0:USTF0",1739189530026,0.00153615,97689.0,97677.0,0.21515414]
["bitfinex-derivatives","BTCF0:USTF0",1739189531127,0.00115358,97678.0,97677.0,0.21515414]
["bitfinex-derivatives","BTCF0:USTF0",1739189531335,0.00215358,97678.0,97677.0,0.21915414]
["bitfinex-derivatives","BTCF0:USTF0",1739189531915,0.00215358,97678.0,97677.0,0.25155414]
["bitfinex-derivatives","BTCF0:USTF0",1739189532326,0.00215358,97678.0,97677.0,0.61235414]
["bitfinex-derivatives","BTCF0:USTF0",1739189532723,0.00115358,97678.0,97677.0,0.61235414]
["bitfinex-derivatives","BTCF0:USTF0",1739189532928,0.00115358,97678.0,97677.0,0.61435414]
["bitfinex-derivatives","BTCF0:USTF0",1739189534233,0.00115358,97678.0,97677.0,0.62035414]
["bitfinex-derivatives","BTCF0:USTF0",1739189534925,0.00015358,97678.0,97677.0,0.61035414]
["bitfinex-derivatives","BTCF0:USTF0",1739189535123,0.00115358,97678.0,97677.0,0.61535414]
["bitfinex-derivatives","BTCF0:USTF0",1739189538632,0.00115358,97678.0,97677.0,0.25455414]
["bitfinex-derivatives","BTCF0:USTF0",1739189538827,0.00115358,97678.0,97677.0,0.61535414]
["bitfinex-derivatives","BTCF0:USTF0",1739189539231,0.00115358,97678.0,97677.0,0.25455414]
["bitfinex-derivatives","BTCF0:USTF0",1739189539536,0.00115358,97678.0,97677.0,0.61535414]
["bitfinex-derivatives","BTCF0:USTF0",1739189541137,0.00153615,97689.0,97688.0,0.2047027]
["bitfinex-derivatives","BTCF0:USTF0",1739189541339,0.04153615,97689.0,97688.0,0.2047027]
["bitfinex-derivatives","BTCF0:USTF0",1739189543230,0.04353615,97689.0,97688.0,0.2047027]
["bitfinex-derivatives","BTCF0:USTF0",1739189543535,0.04953615,97689.0,97688.0,0.2057027]
["bitfinex-derivatives","BTCF0:USTF0",1739189546841,0.04953615,97689.0,97688.0,0.2158524]
["bitfinex-derivatives","BTCF0:USTF0",1739189547930,0.04953615,97689.0,97688.0,0.5766524]
["bitfinex-derivatives","BTCF0:USTF0",1739189551235,0.04953615,97689.0,97688.0,0.2057027]
["bitfinex-derivatives","BTCF0:USTF0",1739189556248,0.25423685,97689.0,97688.0,0.2057027]
["bitfinex-derivatives","BTCF0:USTF0",1739189558341,0.04953615,97689.0,97688.0,0.2057027]
["bitfinex-derivatives","BTCF0:USTF0",1739189559648,0.04949044,97689.0,97688.0,0.2057027]
["bitfinex-derivatives","BTCF0:USTF0",1739189566348,0.25419114,97689.0,97688.0,0.2057027]
["bitfinex-derivatives","BTCF0:USTF0",1739189570457,0.04949044,97689.0,97688.0,0.2057027]
["bitfinex-derivatives","BTCF0:USTF0",1739189578968,0.25419114,97689.0,97688.0,0.2057027]
["bitfinex-derivatives","BTCF0:USTF0",1739189588674,0.04949044,97689.0,97688.0,0.2057027]
["bitfinex-derivatives","BTCF0:USTF0",1739189589777,0.20197681,98400.0,97688.0,0.2057027]
["bitfinex-derivatives","BTCF0:USTF0",1739189589778,0.00015358,97698.0,97697.0,0.2046839]
["bitfinex-derivatives","BTCF0:USTF0",1739189590074,0.04015358,97698.0,97697.0,0.2046839]
["bitfinex-derivatives","BTCF0:USTF0",1739189590864,0.01715358,97698.0,97697.0,0.2056839]
["bitfinex-derivatives","BTCF0:USTF0",1739189591866,0.01715358,97698.0,97697.0,0.2157587]
["bitfinex-derivatives","BTCF0:USTF0",1739189592973,0.01715358,97698.0,97697.0,0.5765587]
["bitfinex-derivatives","BTCF0:USTF0",1739189593765,0.21413138,97710.0,97709.0,0.2046588]
["bitfinex-derivatives","BTCF0:USTF0",1739189593973,0.22413138,97710.0,97709.0,0.6334988]
["bitfinex-derivatives","BTCF0:USTF0",1739189595073,0.24613138,97710.0,97709.0,0.6354988]
["bitfinex-derivatives","BTCF0:USTF0",1739189596074,0.24613138,97710.0,97709.0,0.28508471]
["bitfinex-derivatives","BTCF0:USTF0",1739189596075,0.032,97710.0,97709.0,0.28508471]
["bitfinex-derivatives","BTCF0:USTF0",1739189602187,0.032,97710.0,97709.0,0.2746988]
["bitfinex-derivatives","BTCF0:USTF0",1739189602790,0.032,97710.0,97709.0,0.2066588]
["bitfinex-derivatives","BTCF0:USTF0",1739189603098,0.032,97710.0,97709.0,0.2746588]
["bitfinex-derivatives","BTCF0:USTF0",1739189603590,0.2366567,97710.0,97709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739189603792,0.24707299,97710.0,97709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739189613102,0.24707299,97710.0,97700.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739189613103,0.2046755,97701.0,97700.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739189613302,0.7854755,97701.0,97700.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739189614302,0.7964755,97701.0,97700.0,0.00115358]
["bitfinex-derivatives","BTCF0:USTF0",1739189614801,0.8014755,97701.0,97700.0,0.00115358]
["bitfinex-derivatives","BTCF0:USTF0",1739189616199,0.4406755,97701.0,97700.0,0.00115358]
["bitfinex-derivatives","BTCF0:USTF0",1739189616394,0.8014755,97701.0,97700.0,0.00115358]
["bitfinex-derivatives","BTCF0:USTF0",1739189619304,0.5968,97701.0,97689.0,0.00153537]
["bitfinex-derivatives","BTCF0:USTF0",1739189619508,0.0511752,97689.0,97677.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1739189619705,0.3608,97679.0,97677.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1739189620007,0.5808,97679.0,97677.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1739189620310,0.5808,97679.0,97667.0,0.00153583]
["bitfinex-derivatives","BTCF0:USTF0",1739189620311,0.204732,97674.0,97667.0,0.00153583]
["bitfinex-derivatives","BTCF0:USTF0",1739189620497,0.424732,97674.0,97668.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739189621500,0.2047425,97669.0,97668.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739189621701,0.4247425,97669.0,97668.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739189622811,0.4257425,97669.0,97668.0,0.01315358]
["bitfinex-derivatives","BTCF0:USTF0",1739189624410,0.4257425,97669.0,97668.0,0.01815358]
["bitfinex-derivatives","BTCF0:USTF0",1739189629712,0.4257425,97669.0,97668.0,0.28729818]
["bitfinex-derivatives","BTCF0:USTF0",1739189633916,0.221,97669.0,97668.0,0.28729818]
["bitfinex-derivatives","BTCF0:USTF0",1739189635506,0.4257425,97669.0,97668.0,0.28729818]
["bitfinex-derivatives","BTCF0:USTF0",1739189639015,0.4257425,97669.0,97668.0,0.25519818]
["bitfinex-derivatives","BTCF0:USTF0",1739189639218,0.4257425,97669.0,97668.0,0.01815358]
["bitfinex-derivatives","BTCF0:USTF0",1739189640419,0.7865425,97669.0,97668.0,0.01815358]
["bitfinex-derivatives","BTCF0:USTF0",1739189640724,0.2047692,97657.0,97654.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739189640925,0.4347692,97657.0,97654.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739189641312,0.4347692,97657.0,97654.0,0.0779082]
["bitfinex-derivatives","BTCF0:USTF0",1739189642022,0.4357692,97657.0,97654.0,0.0849082]
["bitfinex-derivatives","BTCF0:USTF0",1739189642212,0.4357692,97657.0,97656.0,0.2047697]
["bitfinex-derivatives","BTCF0:USTF0",1739189642409,0.4367692,97657.0,97656.0,0.2047697]
["bitfinex-derivatives","BTCF0:USTF0",1739189644021,0.4357692,97657.0,97656.0,0.2097697]
["bitfinex-derivatives","BTCF0:USTF0",1739189644323,0.4367692,97657.0,97656.0,0.2097697]
["bitfinex-derivatives","BTCF0:USTF0",1739189644711,0.4377692,97657.0,97656.0,0.2097697]
["bitfinex-derivatives","BTCF0:USTF0",1739189646925,0.233,97657.0,97656.0,0.2097697]
["bitfinex-derivatives","BTCF0:USTF0",1739189647424,0.233,97657.0,97656.0,0.2047697]
["bitfinex-derivatives","BTCF0:USTF0",1739189648213,0.233,97657.0,97656.0,0.5755697]
["bitfinex-derivatives","BTCF0:USTF0",1739189648428,0.232,97657.0,97656.0,0.5755697]
["bitfinex-derivatives","BTCF0:USTF0",1739189648820,0.232,97657.0,97656.0,0.2147697]
["bitfinex-derivatives","BTCF0:USTF0",1739189650623,0.231,97657.0,97656.0,0.2077697]
["bitfinex-derivatives","BTCF0:USTF0",1739189650930,0.23,97657.0,97656.0,0.2117697]
["bitfinex-derivatives","BTCF0:USTF0",1739189651432,0.23,97657.0,97656.0,0.2077697]
["bitfinex-derivatives","BTCF0:USTF0",1739189654429,0.23,97657.0,97656.0,0.2057697]
["bitfinex-derivatives","BTCF0:USTF0",1739189654631,0.23,97657.0,97656.0,0.2077697]
["bitfinex-derivatives","BTCF0:USTF0",1739189655027,0.23,97657.0,97656.0,0.2067697]
["bitfinex-derivatives","BTCF0:USTF0",1739189655224,0.23,97657.0,97656.0,0.2077697]
["bitfinex-derivatives","BTCF0:USTF0",1739189659031,0.23,97657.0,97656.0,0.2067697]
["bitfinex-derivatives","BTCF0:USTF0",1739189660325,0.23,97657.0,97656.0,0.2057697]
["bitfinex-derivatives","BTCF0:USTF0",1739189661338,0.23,97657.0,97656.0,0.2097697]
["bitfinex-derivatives","BTCF0:USTF0",1739189661822,0.23,97657.0,97656.0,0.2047697]
["bitfinex-derivatives","BTCF0:USTF0",1739189662022,0.23,97657.0,97656.0,0.2077697]
["bitfinex-derivatives","BTCF0:USTF0",1739189663431,0.23,97657.0,97656.0,0.2107697]
["bitfinex-derivatives","BTCF0:USTF0",1739189663738,0.23,97657.0,97656.0,0.2097697]
["bitfinex-derivatives","BTCF0:USTF0",1739189664145,0.23,97657.0,97656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739189664437,0.23,97657.0,97654.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739189664438,0.434768,97657.0,97654.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739189665032,0.434768,97657.0,97653.0,0.21521534]
["bitfinex-derivatives","BTCF0:USTF0",1739189665240,0.434768,97657.0,97647.0,0.2047875]
["bitfinex-derivatives","BTCF0:USTF0",1739189665241,0.3608,97655.0,97647.0,0.2047875]
["bitfinex-derivatives","BTCF0:USTF0",1739189665425,0.2047849,97649.0,97647.0,0.2047875]
["bitfinex-derivatives","BTCF0:USTF0",1739189665622,0.4247849,97649.0,97647.0,0.2047875]
["bitfinex-derivatives","BTCF0:USTF0",1739189667339,0.2047886,97647.0,97641.0,0.44962673]
["bitfinex-derivatives","BTCF0:USTF0",1739189667544,0.3947886,97647.0,97641.0,0.24538613]
["bitfinex-derivatives","BTCF0:USTF0",1739189667735,0.3947886,97647.0,97646.0,0.38909414]
["bitfinex-derivatives","BTCF0:USTF0",1739189668038,0.3947886,97647.0,97646.0,0.2047907]
["bitfinex-derivatives","BTCF0:USTF0",1739189668732,0.3957886,97647.0,97646.0,0.2137907]
["bitfinex-derivatives","BTCF0:USTF0",1739189669141,0.191,97647.0,97646.0,0.2137907]
["bitfinex-derivatives","BTCF0:USTF0",1739189670232,0.191,97647.0,97646.0,0.5745907]
["bitfinex-derivatives","BTCF0:USTF0",1739189670841,0.191,97647.0,97646.0,0.6419907]
["bitfinex-derivatives","BTCF0:USTF0",1739189672933,0.001,97647.0,97646.0,0.6419907]
["bitfinex-derivatives","BTCF0:USTF0",1739189680645,0.011,97647.0,97646.0,0.6419907]
["bitfinex-derivatives","BTCF0:USTF0",1739189693347,0.032,97662.0,97646.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1739189693538,0.052,97662.0,97661.0,0.2047593]
["bitfinex-derivatives","BTCF0:USTF0",1739189694650,0.054,97662.0,97661.0,0.2047593]
["bitfinex-derivatives","BTCF0:USTF0",1739189695649,0.055,97662.0,97661.0,0.2047593]
["bitfinex-derivatives","BTCF0:USTF0",1739189696249,0.054,97662.0,97661.0,0.2047593]
["bitfinex-derivatives","BTCF0:USTF0",1739189696451,0.059,97662.0,97661.0,0.2057593]
["bitfinex-derivatives","BTCF0:USTF0",1739189697052,0.059,97662.0,97661.0,0.21607566]
["bitfinex-derivatives","BTCF0:USTF0",1739189697256,0.059,97662.0,97661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739189701059,0.43015023,97662.0,97655.0,0.1841772]
["bitfinex-derivatives","BTCF0:USTF0",1739189701361,0.2047698,97656.0,97655.0,0.1841772]
["bitfinex-derivatives","BTCF0:USTF0",1739189701544,0.4147698,97656.0,97655.0,0.1841772]
["bitfinex-derivatives","BTCF0:USTF0",1739189702545,0.20478,97652.0,97647.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1739189702766,0.3608,97651.0,97647.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1739189702955,0.5708,97651.0,97647.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1739189704656,0.7755817,97651.0,97647.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1739189704952,0.7765817,97651.0,97647.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1739189705356,0.7765817,97651.0,97647.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1739189707656,0.78692462,97651.0,97647.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1739189708163,0.78692462,97651.0,97647.0,0.2801066]
["bitfinex-derivatives","BTCF0:USTF0",1739189708954,0.58214292,97651.0,97647.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1739189709161,0.5718,97651.0,97648.0,0.2047848]
["bitfinex-derivatives","BTCF0:USTF0",1739189709757,0.211,97651.0,97649.0,0.2047842]
["bitfinex-derivatives","BTCF0:USTF0",1739189711159,0.211,97651.0,97648.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739189711360,0.211,97651.0,97650.0,0.2047823]
["bitfinex-derivatives","BTCF0:USTF0",1739189711954,0.18419492,97662.0,97649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739189712261,0.19339491,97662.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739189712458,0.19339491,97662.0,97661.0,0.2047593]
["bitfinex-derivatives","BTCF0:USTF0",1739189712670,0.18339491,97662.0,97661.0,0.2721993]
["bitfinex-derivatives","BTCF0:USTF0",1739189713554,0.2047328,97674.0,97661.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739189713754,0.18339491,97676.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739189713964,0.18339491,97676.0,97675.0,0.2047299]
["bitfinex-derivatives","BTCF0:USTF0",1739189714961,0.18639491,97676.0,97675.0,0.2047299]
["bitfinex-derivatives","BTCF0:USTF0",1739189715561,0.20539491,97676.0,97675.0,0.2057299]
["bitfinex-derivatives","BTCF0:USTF0",1739189716659,0.022,97676.0,97675.0,0.2057299]
["bitfinex-derivatives","BTCF0:USTF0",1739189719155,0.022,97676.0,97675.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1739189719357,0.022,97676.0,97675.0,0.2732499]
["bitfinex-derivatives","BTCF0:USTF0",1739189720163,0.022,97676.0,97675.0,0.2732899]
["bitfinex-derivatives","BTCF0:USTF0",1739189722169,0.022,97676.0,97675.0,0.2732499]
["bitfinex-derivatives","BTCF0:USTF0",1739189723467,0.022,97676.0,97675.0,0.28374078]
["bitfinex-derivatives","BTCF0:USTF0",1739189723772,0.022,97676.0,97675.0,0.64454078]
["bitfinex-derivatives","BTCF0:USTF0",1739189734780,0.00015358,97685.0,97684.0,0.2047111]
["bitfinex-derivatives","BTCF0:USTF0",1739189735079,0.03015358,97685.0,97684.0,0.2047111]
["bitfinex-derivatives","BTCF0:USTF0",1739189736978,0.04115358,97685.0,97684.0,0.2057111]
["bitfinex-derivatives","BTCF0:USTF0",1739189737179,0.04815358,97685.0,97684.0,0.2067111]
["bitfinex-derivatives","BTCF0:USTF0",1739189737378,0.0511824,97676.0,97666.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739189737586,0.3608,97667.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739189737874,0.02,97667.0,97659.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739189738077,0.02,97667.0,97666.0,0.5655488]
["bitfinex-derivatives","BTCF0:USTF0",1739189738375,0.2047359,97673.0,97666.0,0.5655488]
["bitfinex-derivatives","BTCF0:USTF0",1739189738578,0.2047359,97673.0,97667.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1739189738775,0.01115358,97685.0,97667.0,0.2722262]
["bitfinex-derivatives","BTCF0:USTF0",1739189738975,0.2047237,97678.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739189739280,0.21,97678.0,97667.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1739189739480,0.21,97678.0,97668.0,0.06587601]
["bitfinex-derivatives","BTCF0:USTF0",1739189739681,0.2047311,97675.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739189741483,0.2107311,97675.0,97674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739189741782,0.2107311,97675.0,97674.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739189741783,0.2227311,97675.0,97674.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739189742382,0.018,97675.0,97674.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739189742577,0.018,97675.0,97674.0,0.567532]
["bitfinex-derivatives","BTCF0:USTF0",1739189745375,0.2227299,97675.0,97674.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739189745576,0.018,97675.0,97674.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1739189746084,0.018,97675.0,97674.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1739189747579,0.028,97675.0,97674.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1739189747885,0.028,97675.0,97674.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1739189750685,0.028,97675.0,97674.0,0.273972]
["bitfinex-derivatives","BTCF0:USTF0",1739189755677,0.028,97675.0,97674.0,0.273932]
["bitfinex-derivatives","BTCF0:USTF0",1739189762885,0.18339491,97687.0,97684.0,0.2047111]
["bitfinex-derivatives","BTCF0:USTF0",1739189763187,0.01015358,97685.0,97684.0,0.2047111]
["bitfinex-derivatives","BTCF0:USTF0",1739189764194,0.01715358,97685.0,97684.0,0.2057111]
["bitfinex-derivatives","BTCF0:USTF0",1739189764694,0.01815358,97685.0,97684.0,0.2067111]
["bitfinex-derivatives","BTCF0:USTF0",1739189766388,0.01815358,97685.0,97684.0,0.21675688]
["bitfinex-derivatives","BTCF0:USTF0",1739189767885,0.00815358,97685.0,97684.0,0.21675688]
["bitfinex-derivatives","BTCF0:USTF0",1739189770787,0.20815358,97685.0,97682.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739189770988,0.2047174,97681.0,97680.0,0.09722213]
["bitfinex-derivatives","BTCF0:USTF0",1739189771193,0.2047174,97681.0,97675.0,0.24482613]
["bitfinex-derivatives","BTCF0:USTF0",1739189771194,0.2047278,97676.0,97675.0,0.097704]
["bitfinex-derivatives","BTCF0:USTF0",1739189771398,1.3547278,97676.0,97675.0,0.067704]
["bitfinex-derivatives","BTCF0:USTF0",1739189771703,0.2047425,97669.0,97668.0,0.30481441]
["bitfinex-derivatives","BTCF0:USTF0",1739189771899,0.7655425,97669.0,97668.0,0.30481441]
["bitfinex-derivatives","BTCF0:USTF0",1739189772992,0.7685425,97669.0,97668.0,0.30481441]
["bitfinex-derivatives","BTCF0:USTF0",1739189773492,0.2047782,97652.0,97651.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1739189773692,0.8055782,97652.0,97651.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1739189774694,0.8055782,97652.0,97651.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1739189775105,0.8065782,97652.0,97651.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1739189781017,0.8065782,97652.0,97651.0,0.01470958]
["bitfinex-derivatives","BTCF0:USTF0",1739189783302,0.8065782,97652.0,97651.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739189798319,1.1673782,97652.0,97651.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739189804835,1.21717457,97652.0,97651.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739189814932,1.34495024,97652.0,97651.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739189815439,1.34495024,97652.0,97651.0,0.00129381]
["bitfinex-derivatives","BTCF0:USTF0",1739189818045,1.34495024,97652.0,97651.0,0.01445499]
["bitfinex-derivatives","BTCF0:USTF0",1739189820847,1.34495024,97652.0,97651.0,0.01443877]
["bitfinex-derivatives","BTCF0:USTF0",1739189821049,1.34495024,97652.0,97651.0,0.00129381]
["bitfinex-derivatives","BTCF0:USTF0",1739189821546,1.21717457,97652.0,97651.0,0.00129381]
["bitfinex-derivatives","BTCF0:USTF0",1739189822048,1.21717457,97652.0,97651.0,0.0144561]
["bitfinex-derivatives","BTCF0:USTF0",1739189823049,1.21717457,97652.0,97651.0,0.00129381]
["bitfinex-derivatives","BTCF0:USTF0",1739189824450,1.21717457,97652.0,97651.0,0.01442022]
["bitfinex-derivatives","BTCF0:USTF0",1739189825047,1.21717457,97652.0,97651.0,0.00129381]
["bitfinex-derivatives","BTCF0:USTF0",1739189826151,1.21717457,97652.0,97651.0,0.01437898]
["bitfinex-derivatives","BTCF0:USTF0",1739189827544,1.21717457,97652.0,97651.0,0.01437874]
["bitfinex-derivatives","BTCF0:USTF0",1739189827949,1.01239637,97652.0,97651.0,0.01437874]
["bitfinex-derivatives","BTCF0:USTF0",1739189828148,0.29079637,97652.0,97651.0,0.21915904]
["bitfinex-derivatives","BTCF0:USTF0",1739189828347,0.19099637,97652.0,97651.0,0.21915904]
["bitfinex-derivatives","BTCF0:USTF0",1739189828843,0.39577457,97652.0,97651.0,0.21915904]
["bitfinex-derivatives","BTCF0:USTF0",1739189829049,0.39577457,97652.0,97651.0,0.22747202]
["bitfinex-derivatives","BTCF0:USTF0",1739189829456,0.39577457,97652.0,97651.0,0.22743586]
["bitfinex-derivatives","BTCF0:USTF0",1739189829754,0.19099637,97652.0,97651.0,0.22743586]
["bitfinex-derivatives","BTCF0:USTF0",1739189830149,0.19099637,97652.0,97651.0,0.21438709]
["bitfinex-derivatives","BTCF0:USTF0",1739189831649,0.1412,97652.0,97651.0,0.21438709]
["bitfinex-derivatives","BTCF0:USTF0",1739189833556,0.001,97652.0,97651.0,0.21438709]
["bitfinex-derivatives","BTCF0:USTF0",1739189833755,0.211,97652.0,97651.0,0.21438709]
["bitfinex-derivatives","BTCF0:USTF0",1739189841851,0.211,97652.0,97651.0,0.28158709]
["bitfinex-derivatives","BTCF0:USTF0",1739189875181,0.211,97652.0,97651.0,0.21438709]
["bitfinex-derivatives","BTCF0:USTF0",1739189875475,0.211,97652.0,97651.0,0.28154709]
["bitfinex-derivatives","BTCF0:USTF0",1739189877281,0.4157782,97652.0,97651.0,0.00129381]
["bitfinex-derivatives","BTCF0:USTF0",1739189877986,0.4477782,97652.0,97651.0,0.00129381]
["bitfinex-derivatives","BTCF0:USTF0",1739189878281,0.4785782,97652.0,97651.0,0.00129381]
["bitfinex-derivatives","BTCF0:USTF0",1739189878974,0.2738,97652.0,97646.0,0.24543699]
["bitfinex-derivatives","BTCF0:USTF0",1739189879172,0.5655886,97647.0,97646.0,0.24543699]
["bitfinex-derivatives","BTCF0:USTF0",1739189879374,0.7955886,97647.0,97646.0,0.19553699]
["bitfinex-derivatives","BTCF0:USTF0",1739189879580,1.7555886,97647.0,97646.0,0.14563699]
["bitfinex-derivatives","BTCF0:USTF0",1739189880270,2.0555886,97647.0,97646.0,0.14563699]
["bitfinex-derivatives","BTCF0:USTF0",1739189880475,2.0555886,97647.0,97646.0,0.14763699]
["bitfinex-derivatives","BTCF0:USTF0",1739189881180,2.0555886,97647.0,97646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739189881480,2.0555886,97647.0,97646.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739189882384,2.0565886,97647.0,97646.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739189884990,2.46080086,97647.0,97646.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739189886089,1.20080086,97647.0,97646.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739189886386,1.19980086,97647.0,97646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739189887881,1.06438592,97647.0,97646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739189888082,0.2048327,97626.0,97625.0,0.2048336]
["bitfinex-derivatives","BTCF0:USTF0",1739189888387,0.7756327,97626.0,97625.0,0.2048336]
["bitfinex-derivatives","BTCF0:USTF0",1739189889090,0.21,97626.0,97625.0,0.2048336]
["bitfinex-derivatives","BTCF0:USTF0",1739189889291,0.00015358,97635.0,97634.0,0.2048159]
["bitfinex-derivatives","BTCF0:USTF0",1739189889592,0.19015358,97635.0,97634.0,0.2177819]
["bitfinex-derivatives","BTCF0:USTF0",1739189889887,0.19015358,97635.0,97634.0,0.2048159]
["bitfinex-derivatives","BTCF0:USTF0",1739189890400,0.19015358,97635.0,97634.0,0.5656159]
["bitfinex-derivatives","BTCF0:USTF0",1739189890589,0.00015358,97635.0,97634.0,0.5656159]
["bitfinex-derivatives","BTCF0:USTF0",1739189890791,0.00015358,97635.0,97634.0,0.58708932]
["bitfinex-derivatives","BTCF0:USTF0",1739189890994,0.5798,97647.0,97634.0,0.38527342]
["bitfinex-derivatives","BTCF0:USTF0",1739189891293,0.5808,97647.0,97641.0,0.2048004]
["bitfinex-derivatives","BTCF0:USTF0",1739189891794,0.2047942,97645.0,97635.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1739189892087,0.3947942,97645.0,97636.0,0.21782052]
["bitfinex-derivatives","BTCF0:USTF0",1739189892293,0.3947942,97645.0,97637.0,0.01300855]
["bitfinex-derivatives","BTCF0:USTF0",1739189892492,0.3947942,97645.0,97638.0,0.01300855]
["bitfinex-derivatives","BTCF0:USTF0",1739189892687,0.3947942,97645.0,97641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739189894283,0.3947942,97645.0,97642.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739189894987,0.2047954,97644.0,97642.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739189895192,0.4047954,97644.0,97642.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739189895989,0.4047954,97644.0,97642.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739189896491,0.4047954,97644.0,97642.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739189896692,0.4047954,97644.0,97642.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739189898887,0.2,97644.0,97642.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739189899484,0.2,97644.0,97643.0,0.204797]
["bitfinex-derivatives","BTCF0:USTF0",1739189900293,0.2,97644.0,97642.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739189900491,0.4047959,97644.0,97642.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739189900894,0.4047959,97644.0,97642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739189901999,0.2,97644.0,97630.0,0.06731358]
["bitfinex-derivatives","BTCF0:USTF0",1739189902197,0.5656222,97631.0,97630.0,0.06731358]
["bitfinex-derivatives","BTCF0:USTF0",1739189902407,0.7956222,97631.0,97630.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739189903704,0.7956222,97631.0,97630.0,0.01315358]
["bitfinex-derivatives","BTCF0:USTF0",1739189904006,0.7966222,97631.0,97630.0,0.01715358]
["bitfinex-derivatives","BTCF0:USTF0",1739189906811,0.7966222,97631.0,97630.0,0.03012549]
["bitfinex-derivatives","BTCF0:USTF0",1739189910710,0.7966222,97631.0,97630.0,0.0301391]
["bitfinex-derivatives","BTCF0:USTF0",1739189912202,0.7966222,97631.0,97630.0,0.03026137]
["bitfinex-derivatives","BTCF0:USTF0",1739189912400,0.5918,97631.0,97630.0,0.23508567]
["bitfinex-derivatives","BTCF0:USTF0",1739189913605,0.5918,97631.0,97630.0,0.03026303]
["bitfinex-derivatives","BTCF0:USTF0",1739189915408,0.5918,97631.0,97630.0,0.01715358]
["bitfinex-derivatives","BTCF0:USTF0",1739189915710,0.5918,97631.0,97630.0,0.03020169]
["bitfinex-derivatives","BTCF0:USTF0",1739189916505,0.5918,97631.0,97630.0,0.23502599]
["bitfinex-derivatives","BTCF0:USTF0",1739189918904,0.5918,97631.0,97630.0,0.01715358]
["bitfinex-derivatives","BTCF0:USTF0",1739189918905,0.7966222,97631.0,97630.0,0.01715358]
["bitfinex-derivatives","BTCF0:USTF0",1739189936518,0.64160207,97631.0,97630.0,0.22197788]
["bitfinex-derivatives","BTCF0:USTF0",1739189938208,0.64160207,97631.0,97630.0,0.01715358]
["bitfinex-derivatives","BTCF0:USTF0",1739189938412,0.84642427,97631.0,97630.0,0.01715358]
["bitfinex-derivatives","BTCF0:USTF0",1739189940217,0.7966222,97631.0,97630.0,0.01715358]
["bitfinex-derivatives","BTCF0:USTF0",1739189941223,0.5918,97631.0,97630.0,0.01715358]
["bitfinex-derivatives","BTCF0:USTF0",1739189942929,0.231,97631.0,97630.0,0.01715358]
["bitfinex-derivatives","BTCF0:USTF0",1739189947326,0.4358222,97631.0,97630.0,0.08431358]
["bitfinex-derivatives","BTCF0:USTF0",1739189948721,0.231,97631.0,97630.0,0.08431358]
["bitfinex-derivatives","BTCF0:USTF0",1739189951431,0.231,97631.0,97630.0,0.28913788]
["bitfinex-derivatives","BTCF0:USTF0",1739189951630,0.1825322,97642.0,97637.0,0.2048084]
["bitfinex-derivatives","BTCF0:USTF0",1739189951931,0.1925322,97642.0,97638.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739189952116,0.1925322,97642.0,97638.0,0.2654073]
["bitfinex-derivatives","BTCF0:USTF0",1739189952325,0.1825322,97642.0,97640.0,0.2048026]
["bitfinex-derivatives","BTCF0:USTF0",1739189954431,0.1835322,97642.0,97640.0,0.2058026]
["bitfinex-derivatives","BTCF0:USTF0",1739189955027,0.001,97642.0,97640.0,0.2058026]
["bitfinex-derivatives","BTCF0:USTF0",1739189955221,0.3608,97646.0,97643.0,0.2047963]
["bitfinex-derivatives","BTCF0:USTF0",1739189955433,0.3608,97646.0,97644.0,0.2719148]
["bitfinex-derivatives","BTCF0:USTF0",1739189956233,0.3608,97646.0,97645.0,0.01297634]
["bitfinex-derivatives","BTCF0:USTF0",1739189957834,0.3618,97646.0,97645.0,0.21776914]
["bitfinex-derivatives","BTCF0:USTF0",1739189958042,0.3618,97646.0,97645.0,0.01497634]
["bitfinex-derivatives","BTCF0:USTF0",1739189958335,0.3618,97646.0,97645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739189961232,0.001,97646.0,97645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739189961437,0.3618,97646.0,97645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739189961742,0.4018,97646.0,97645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739189963230,0.041,97646.0,97645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739189963538,0.4018,97646.0,97645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739189963733,0.041,97646.0,97645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739189963935,0.4018,97646.0,97645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739189965032,0.6065907,97646.0,97645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739189965234,0.4018,97646.0,97645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739189966932,0.4028,97646.0,97645.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739189967440,0.4018,97646.0,97645.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739189967838,0.4018,97646.0,97645.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739189968735,0.4018,97646.0,97645.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739189969738,0.4018,97646.0,97645.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739189974042,0.4018,97646.0,97645.0,0.2117928]
["bitfinex-derivatives","BTCF0:USTF0",1739189975847,0.041,97646.0,97645.0,0.2117928]
["bitfinex-derivatives","BTCF0:USTF0",1739189976047,0.04,97646.0,97645.0,0.2057928]
["bitfinex-derivatives","BTCF0:USTF0",1739189976248,0.041,97646.0,97645.0,0.2127928]
["bitfinex-derivatives","BTCF0:USTF0",1739189976842,0.04,97646.0,97645.0,0.2057928]
["bitfinex-derivatives","BTCF0:USTF0",1739189977043,0.041,97646.0,97645.0,0.2127928]
["bitfinex-derivatives","BTCF0:USTF0",1739189977549,0.001,97646.0,97645.0,0.2127928]
["bitfinex-derivatives","BTCF0:USTF0",1739189984266,0.231,97646.0,97645.0,0.2127928]
["bitfinex-derivatives","BTCF0:USTF0",1739189985459,0.231,97646.0,97645.0,0.2799128]
["bitfinex-derivatives","BTCF0:USTF0",1739189991067,0.001,97646.0,97645.0,0.2799128]
["bitfinex-derivatives","BTCF0:USTF0",1739189996869,0.001,97646.0,97645.0,0.2127928]
["bitfinex-derivatives","BTCF0:USTF0",1739189997164,0.001,97646.0,97645.0,0.2799128]
["bitfinex-derivatives","BTCF0:USTF0",1739190010381,0.001,97646.0,97645.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739190010382,0.201,97646.0,97645.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739190010879,0.2047928,97645.0,97639.0,0.24581748]
["bitfinex-derivatives","BTCF0:USTF0",1739190011082,0.3608,97643.0,97639.0,0.24581748]
["bitfinex-derivatives","BTCF0:USTF0",1739190011269,0.5608,97643.0,97639.0,0.24581748]
["bitfinex-derivatives","BTCF0:USTF0",1739190012277,0.5608,97643.0,97639.0,0.24881748]
["bitfinex-derivatives","BTCF0:USTF0",1739190013778,0.5608,97643.0,97639.0,0.25881748]
["bitfinex-derivatives","BTCF0:USTF0",1739190014881,0.1825322,97641.0,97639.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739190015089,0.3725322,97641.0,97639.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739190016787,0.3608,97640.0,97639.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739190016989,0.5808,97640.0,97639.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739190017188,0.7856033,97640.0,97639.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739190017388,0.7856033,97640.0,97639.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739190018084,0.7856033,97640.0,97639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739190018279,0.7866033,97640.0,97639.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739190018478,0.7866033,97640.0,97639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739190018687,0.7866033,97640.0,97639.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739190022577,0.7866033,97640.0,97639.0,0.00083351]
["bitfinex-derivatives","BTCF0:USTF0",1739190031990,0.83640331,97640.0,97639.0,0.00083351]
["bitfinex-derivatives","BTCF0:USTF0",1739190034691,0.7866033,97640.0,97639.0,0.00083351]
["bitfinex-derivatives","BTCF0:USTF0",1739190042205,0.83640437,97640.0,97639.0,0.00083351]
["bitfinex-derivatives","BTCF0:USTF0",1739190047503,1.79640437,97640.0,97639.0,0.00083351]
["bitfinex-derivatives","BTCF0:USTF0",1739190047704,0.83640437,97640.0,97639.0,0.00083351]
["bitfinex-derivatives","BTCF0:USTF0",1739190049206,0.47560437,97640.0,97639.0,0.00083351]
["bitfinex-derivatives","BTCF0:USTF0",1739190049399,0.83640437,97640.0,97639.0,0.00083351]
["bitfinex-derivatives","BTCF0:USTF0",1739190050217,0.63160107,97640.0,97639.0,0.20563891]
["bitfinex-derivatives","BTCF0:USTF0",1739190050604,0.41160107,97640.0,97639.0,0.20563891]
["bitfinex-derivatives","BTCF0:USTF0",1739190050807,0.05080107,97640.0,97639.0,0.20563891]
["bitfinex-derivatives","BTCF0:USTF0",1739190051814,0.05080107,97640.0,97639.0,0.2146872]
["bitfinex-derivatives","BTCF0:USTF0",1739190053603,0.05080107,97640.0,97639.0,0.2861272]
["bitfinex-derivatives","BTCF0:USTF0",1739190056706,0.05080107,97640.0,97639.0,0.0098818]
["bitfinex-derivatives","BTCF0:USTF0",1739190056907,0.5766033,97640.0,97639.0,0.0811218]
["bitfinex-derivatives","BTCF0:USTF0",1739190058811,0.5766033,97640.0,97639.0,0.0098818]
["bitfinex-derivatives","BTCF0:USTF0",1739190059011,0.5766033,97640.0,97639.0,0.0810018]
["bitfinex-derivatives","BTCF0:USTF0",1739190059516,0.001,97640.0,97639.0,0.2858072]
["bitfinex-derivatives","BTCF0:USTF0",1739190060917,0.011,97640.0,97639.0,0.2858072]
["bitfinex-derivatives","BTCF0:USTF0",1739190064007,0.2158033,97640.0,97639.0,0.0810018]
["bitfinex-derivatives","BTCF0:USTF0",1739190064211,0.2158033,97640.0,97639.0,0.0807218]
["bitfinex-derivatives","BTCF0:USTF0",1739190064422,0.2158033,97640.0,97639.0,0.07167351]
["bitfinex-derivatives","BTCF0:USTF0",1739190064614,0.2158033,97640.0,97639.0,0.00083351]
["bitfinex-derivatives","BTCF0:USTF0",1739190072924,0.26560217,97640.0,97639.0,0.00083351]
["bitfinex-derivatives","BTCF0:USTF0",1739190073815,0.26560217,97640.0,97637.0,0.00760254]
["bitfinex-derivatives","BTCF0:USTF0",1739190074014,0.06079887,97640.0,97637.0,0.00760254]
["bitfinex-derivatives","BTCF0:USTF0",1739190074225,0.2048063,97639.0,97637.0,0.00760254]
["bitfinex-derivatives","BTCF0:USTF0",1739190074424,0.4448063,97639.0,97637.0,0.00760254]
["bitfinex-derivatives","BTCF0:USTF0",1739190075218,0.4448063,97639.0,97637.0,0.01160254]
["bitfinex-derivatives","BTCF0:USTF0",1739190076330,0.24,97639.0,97637.0,0.01160254]
["bitfinex-derivatives","BTCF0:USTF0",1739190076517,0.2048075,97638.0,97637.0,0.01460254]
["bitfinex-derivatives","BTCF0:USTF0",1739190076823,0.4048075,97638.0,97637.0,0.01460254]
["bitfinex-derivatives","BTCF0:USTF0",1739190077222,0.4048075,97638.0,97637.0,0.01060254]
["bitfinex-derivatives","BTCF0:USTF0",1739190077423,0.4048075,97638.0,97637.0,0.01360254]
["bitfinex-derivatives","BTCF0:USTF0",1739190079226,0.4058075,97638.0,97637.0,0.01360254]
["bitfinex-derivatives","BTCF0:USTF0",1739190079928,0.7666075,97638.0,97637.0,0.01360254]
["bitfinex-derivatives","BTCF0:USTF0",1739190091846,0.81640663,97638.0,97637.0,0.01360254]
["bitfinex-derivatives","BTCF0:USTF0",1739190095232,0.7666075,97638.0,97637.0,0.01360254]
["bitfinex-derivatives","BTCF0:USTF0",1739190102229,0.81640766,97638.0,97637.0,0.01360254]
["bitfinex-derivatives","BTCF0:USTF0",1739190110642,0.7666075,97638.0,97637.0,0.01360254]
["bitfinex-derivatives","BTCF0:USTF0",1739190114744,0.7666075,97638.0,97637.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739190115748,0.2048222,97631.0,97630.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739190116052,0.2048348,97625.0,97624.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739190116350,0.3948348,97625.0,97624.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739190117048,0.3878348,97625.0,97624.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739190117550,0.3888348,97625.0,97624.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1739190119051,0.3908348,97625.0,97624.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1739190120248,0.40059341,97625.0,97624.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1739190122549,0.45039997,97625.0,97624.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1739190124053,0.45039997,97625.0,97615.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1739190124054,0.25256517,97625.0,97615.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1739190124258,0.5656495,97618.0,97615.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1739190124462,0.7956495,97618.0,97615.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1739190124755,0.7956495,97618.0,97612.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739190124756,0.5908,97618.0,97612.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739190124955,0.20486,97613.0,97612.0,0.03229838]
["bitfinex-derivatives","BTCF0:USTF0",1739190125154,0.40486,97613.0,97612.0,0.03229838]
["bitfinex-derivatives","BTCF0:USTF0",1739190125457,0.2048768,97605.0,97604.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739190125650,0.5656768,97605.0,97604.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739190125850,0.5756768,97605.0,97604.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739190126860,0.5766768,97605.0,97604.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739190128360,0.5776768,97605.0,97604.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739190128561,0.3728,97605.0,97600.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1739190128858,0.2048852,97601.0,97600.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1739190129057,0.4048852,97601.0,97600.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1739190129263,0.4048852,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739190129958,0.4058852,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739190131963,0.4068852,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739190134664,0.202,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739190134958,0.202,97601.0,97600.0,0.3048873]
["bitfinex-derivatives","BTCF0:USTF0",1739190141065,0.202,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739190141273,0.4068852,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739190143569,0.202,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739190144770,0.5628,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739190145672,0.5628,97601.0,97600.0,0.3048873]
["bitfinex-derivatives","BTCF0:USTF0",1739190149972,0.202,97601.0,97600.0,0.3048873]
["bitfinex-derivatives","BTCF0:USTF0",1739190150767,0.202,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739190150977,0.4068852,97601.0,97600.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1739190155377,0.7676852,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739190155971,1.7276852,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739190156578,0.7676852,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739190157682,0.7686852,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739190159777,0.81850785,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739190161276,0.81650785,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739190161471,0.81850785,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739190162082,0.81650785,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739190162283,0.81750785,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739190163487,1.11750785,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739190164178,0.91262265,97601.0,97577.0,0.00963357]
["bitfinex-derivatives","BTCF0:USTF0",1739190164381,0.7216,97578.0,97570.0,0.31117191]
["bitfinex-derivatives","BTCF0:USTF0",1739190164587,0.00015366,97599.0,97571.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1739190164881,0.00015366,97599.0,97598.0,0.2048915]
["bitfinex-derivatives","BTCF0:USTF0",1739190165080,0.00015366,97599.0,97598.0,0.28555249]
["bitfinex-derivatives","BTCF0:USTF0",1739190165282,0.3608,97624.0,97598.0,0.44146099]
["bitfinex-derivatives","BTCF0:USTF0",1739190165494,0.3608,97624.0,97614.0,0.06597182]
["bitfinex-derivatives","BTCF0:USTF0",1739190165690,0.3608,97624.0,97620.0,0.2048436]
["bitfinex-derivatives","BTCF0:USTF0",1739190165887,0.3608,97624.0,97621.0,0.08086099]
["bitfinex-derivatives","BTCF0:USTF0",1739190166190,0.3608,97624.0,97622.0,0.21794099]
["bitfinex-derivatives","BTCF0:USTF0",1739190166386,0.00015366,97632.0,97623.0,0.01310099]
["bitfinex-derivatives","BTCF0:USTF0",1739190166689,0.00015366,97632.0,97628.0,0.2048285]
["bitfinex-derivatives","BTCF0:USTF0",1739190166893,0.00015366,97632.0,97628.0,0.21792949]
["bitfinex-derivatives","BTCF0:USTF0",1739190167098,0.00015366,97632.0,97628.0,0.23937143]
["bitfinex-derivatives","BTCF0:USTF0",1739190167592,0.00015366,97632.0,97628.0,0.03454293]
["bitfinex-derivatives","BTCF0:USTF0",1739190167895,0.00953683,97629.0,97628.0,0.03454293]
["bitfinex-derivatives","BTCF0:USTF0",1739190168090,0.00953683,97629.0,97628.0,0.10270533]
["bitfinex-derivatives","BTCF0:USTF0",1739190168292,0.01453683,97629.0,97628.0,0.08127419]
["bitfinex-derivatives","BTCF0:USTF0",1739190173693,0.01453683,97629.0,97628.0,0.08140354]
["bitfinex-derivatives","BTCF0:USTF0",1739190173997,0.01453683,97629.0,97628.0,0.08140355]
["bitfinex-derivatives","BTCF0:USTF0",1739190174196,0.01453683,97629.0,97628.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1739190174385,0.01453683,97629.0,97628.0,0.08142483]
["bitfinex-derivatives","BTCF0:USTF0",1739190175589,0.01453683,97629.0,97628.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1739190175795,0.01453683,97629.0,97628.0,0.08149402]
["bitfinex-derivatives","BTCF0:USTF0",1739190176799,0.013,97629.0,97628.0,0.08149402]
["bitfinex-derivatives","BTCF0:USTF0",1739190177098,0.37091986,97658.0,97628.0,0.08149402]
["bitfinex-derivatives","BTCF0:USTF0",1739190177099,0.3608,97658.0,97646.0,0.2047888]
["bitfinex-derivatives","BTCF0:USTF0",1739190177392,0.3608,97658.0,97647.0,0.17681907]
["bitfinex-derivatives","BTCF0:USTF0",1739190177393,0.25072286,97655.0,97647.0,0.17681907]
["bitfinex-derivatives","BTCF0:USTF0",1739190177597,0.25072286,97655.0,97648.0,0.01359907]
["bitfinex-derivatives","BTCF0:USTF0",1739190177789,0.25072286,97655.0,97647.0,0.16322]
["bitfinex-derivatives","BTCF0:USTF0",1739190177988,0.45549596,97655.0,97647.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739190178195,0.45549596,97655.0,97641.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1739190178196,0.3608,97650.0,97641.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1739190178391,0.5608,97650.0,97642.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1739190179396,0.5608,97650.0,97646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739190179801,0.5608,97650.0,97647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739190179990,0.5678,97650.0,97647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739190180394,0.5608,97650.0,97647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739190180600,0.222,97650.0,97648.0,0.2047865]
["bitfinex-derivatives","BTCF0:USTF0",1739190181290,0.207,97650.0,97648.0,0.2047865]
["bitfinex-derivatives","BTCF0:USTF0",1739190181494,0.215,97650.0,97648.0,0.2047865]
["bitfinex-derivatives","BTCF0:USTF0",1739190183297,0.217,97650.0,97648.0,0.2057865]
["bitfinex-derivatives","BTCF0:USTF0",1739190183701,0.017,97650.0,97648.0,0.2057865]
["bitfinex-derivatives","BTCF0:USTF0",1739190183895,0.016,97650.0,97648.0,0.2067865]
["bitfinex-derivatives","BTCF0:USTF0",1739190187306,0.246,97650.0,97648.0,0.2067865]
["bitfinex-derivatives","BTCF0:USTF0",1739190188295,0.016,97650.0,97648.0,0.2067865]
["bitfinex-derivatives","BTCF0:USTF0",1739190190909,0.00015366,97661.0,97660.0,0.2047614]
["bitfinex-derivatives","BTCF0:USTF0",1739190191100,0.00015366,97661.0,97660.0,0.28690709]
["bitfinex-derivatives","BTCF0:USTF0",1739190192207,0.00015366,97661.0,97660.0,0.2728814]
["bitfinex-derivatives","BTCF0:USTF0",1739190192409,0.00615366,97661.0,97660.0,0.28784433]
["bitfinex-derivatives","BTCF0:USTF0",1739190192799,0.01215366,97661.0,97660.0,0.29863358]
["bitfinex-derivatives","BTCF0:USTF0",1739190193204,0.00615366,97661.0,97660.0,0.29763358]
["bitfinex-derivatives","BTCF0:USTF0",1739190193407,0.01015366,97661.0,97660.0,0.29763358]
["bitfinex-derivatives","BTCF0:USTF0",1739190195503,0.01015366,97661.0,97660.0,0.32005065]
["bitfinex-derivatives","BTCF0:USTF0",1739190196097,0.01015366,97661.0,97660.0,0.32009327]
["bitfinex-derivatives","BTCF0:USTF0",1739190201809,0.01015366,97661.0,97660.0,0.30588348]
["bitfinex-derivatives","BTCF0:USTF0",1739190202013,0.01015366,97661.0,97660.0,0.31976622]
["bitfinex-derivatives","BTCF0:USTF0",1739190204015,0.01015366,97661.0,97660.0,0.31973338]
["bitfinex-derivatives","BTCF0:USTF0",1739190204519,0.01015366,97661.0,97660.0,0.31973353]
["bitfinex-derivatives","BTCF0:USTF0",1739190205518,0.00153619,97681.0,97680.0,0.2047194]
["bitfinex-derivatives","BTCF0:USTF0",1739190205724,0.00153619,97681.0,97680.0,0.2726394]
["bitfinex-derivatives","BTCF0:USTF0",1739190205725,0.03153619,97681.0,97680.0,0.2726394]
["bitfinex-derivatives","BTCF0:USTF0",1739190205909,0.03,97681.0,97680.0,0.33766084]
["bitfinex-derivatives","BTCF0:USTF0",1739190206221,0.2676855,97697.0,97685.0,0.2047081]
["bitfinex-derivatives","BTCF0:USTF0",1739190206411,0.25207418,97691.0,97686.0,0.06558212]
["bitfinex-derivatives","BTCF0:USTF0",1739190206611,0.25207418,97691.0,97687.0,0.03675073]
["bitfinex-derivatives","BTCF0:USTF0",1739190206808,0.25207418,97691.0,97688.0,0.03675073]
["bitfinex-derivatives","BTCF0:USTF0",1739190207115,0.25207418,97691.0,97689.0,0.03675073]
["bitfinex-derivatives","BTCF0:USTF0",1739190207420,0.25207418,97691.0,97690.0,0.01413472]
["bitfinex-derivatives","BTCF0:USTF0",1739190207618,0.07,97691.0,97690.0,0.01413472]
["bitfinex-derivatives","BTCF0:USTF0",1739190208416,0.07,97691.0,97690.0,0.03756814]
["bitfinex-derivatives","BTCF0:USTF0",1739190208622,0.088,97691.0,97690.0,0.03856814]
["bitfinex-derivatives","BTCF0:USTF0",1739190209017,0.085,97691.0,97690.0,0.03856814]
["bitfinex-derivatives","BTCF0:USTF0",1739190209329,0.5746964,97691.0,97690.0,0.01498105]
["bitfinex-derivatives","BTCF0:USTF0",1739190209519,0.5846964,97691.0,97690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739190210021,1.2946964,97691.0,97690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739190211017,1.30452909,97691.0,97690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739190211224,1.60952909,97691.0,97690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739190211426,0.2047198,97680.0,97678.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739190211723,0.7525,97679.0,97678.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739190211916,0.9825,97679.0,97678.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739190212726,0.9825,97679.0,97678.0,0.00115358]
["bitfinex-derivatives","BTCF0:USTF0",1739190213024,0.9835,97679.0,97678.0,0.00215358]
["bitfinex-derivatives","BTCF0:USTF0",1739190213212,0.2619,97679.0,97678.0,0.00215358]
["bitfinex-derivatives","BTCF0:USTF0",1739190213414,0.9835,97679.0,97678.0,0.00215358]
["bitfinex-derivatives","BTCF0:USTF0",1739190214223,0.9835,97679.0,97678.0,0.00115358]
["bitfinex-derivatives","BTCF0:USTF0",1739190214524,0.9975,97679.0,97678.0,0.00215358]
["bitfinex-derivatives","BTCF0:USTF0",1739190215128,1.04728243,97679.0,97678.0,0.00215358]
["bitfinex-derivatives","BTCF0:USTF0",1739190219421,1.01638243,97679.0,97678.0,0.00215358]
["bitfinex-derivatives","BTCF0:USTF0",1739190221417,0.9666,97679.0,97678.0,0.0155895]
["bitfinex-derivatives","BTCF0:USTF0",1739190223128,0.9666,97679.0,97678.0,0.02529337]
["bitfinex-derivatives","BTCF0:USTF0",1739190223332,0.245,97679.0,97678.0,0.04706903]
["bitfinex-derivatives","BTCF0:USTF0",1739190223527,0.245,97679.0,97678.0,0.06307008]
["bitfinex-derivatives","BTCF0:USTF0",1739190223827,0.015,97679.0,97678.0,0.06307008]
["bitfinex-derivatives","BTCF0:USTF0",1739190224223,0.013,97679.0,97678.0,0.06307008]
["bitfinex-derivatives","BTCF0:USTF0",1739190224626,0.013,97679.0,97678.0,0.08867049]
["bitfinex-derivatives","BTCF0:USTF0",1739190225024,0.001,97679.0,97678.0,0.08767049]
["bitfinex-derivatives","BTCF0:USTF0",1739190225232,0.013,97679.0,97678.0,0.08867049]
["bitfinex-derivatives","BTCF0:USTF0",1739190225525,0.015,97679.0,97678.0,0.08867049]
["bitfinex-derivatives","BTCF0:USTF0",1739190225932,0.015,97679.0,97678.0,0.06307008]
["bitfinex-derivatives","BTCF0:USTF0",1739190226637,0.015,97679.0,97678.0,0.04706903]
["bitfinex-derivatives","BTCF0:USTF0",1739190229537,0.015,97679.0,97678.0,0.06306933]
["bitfinex-derivatives","BTCF0:USTF0",1739190230334,0.00015358,97698.0,97678.0,0.06306933]
["bitfinex-derivatives","BTCF0:USTF0",1739190230335,0.00015358,97698.0,97680.0,0.0511798]
["bitfinex-derivatives","BTCF0:USTF0",1739190230534,0.08015358,97698.0,97695.0,0.2046872]
["bitfinex-derivatives","BTCF0:USTF0",1739190230736,0.08015358,97698.0,97696.0,0.08313072]
["bitfinex-derivatives","BTCF0:USTF0",1739190230934,0.08015358,97698.0,97697.0,0.21829452]
["bitfinex-derivatives","BTCF0:USTF0",1739190231536,0.09315358,97698.0,97697.0,0.21829452]
["bitfinex-derivatives","BTCF0:USTF0",1739190232227,0.09315358,97698.0,97697.0,0.24088875]
["bitfinex-derivatives","BTCF0:USTF0",1739190232427,0.09315358,97698.0,97697.0,0.21829452]
["bitfinex-derivatives","BTCF0:USTF0",1739190232629,0.09315358,97698.0,97697.0,0.24165443]
["bitfinex-derivatives","BTCF0:USTF0",1739190232830,0.09315358,97698.0,97697.0,0.24265443]
["bitfinex-derivatives","BTCF0:USTF0",1739190233634,0.08015358,97698.0,97697.0,0.2199031]
["bitfinex-derivatives","BTCF0:USTF0",1739190233838,0.08415358,97698.0,97697.0,0.2209031]
["bitfinex-derivatives","BTCF0:USTF0",1739190234532,0.08015358,97698.0,97697.0,0.22072784]
["bitfinex-derivatives","BTCF0:USTF0",1739190235044,0.08015358,97698.0,97697.0,0.22072271]
["bitfinex-derivatives","BTCF0:USTF0",1739190238738,0.08015358,97698.0,97697.0,0.2302011]
["bitfinex-derivatives","BTCF0:USTF0",1739190240745,0.08015358,97698.0,97697.0,0.25261345]
["bitfinex-derivatives","BTCF0:USTF0",1739190241042,0.08015358,97698.0,97697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739190241242,0.17605358,97698.0,97697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739190241940,0.47605358,97698.0,97678.0,0.31499367]
["bitfinex-derivatives","BTCF0:USTF0",1739190242142,0.565509,97685.0,97678.0,0.31499367]
["bitfinex-derivatives","BTCF0:USTF0",1739190242331,0.755509,97685.0,97684.0,0.19775314]
["bitfinex-derivatives","BTCF0:USTF0",1739190243135,0.755509,97685.0,97684.0,0.19875314]
["bitfinex-derivatives","BTCF0:USTF0",1739190243336,0.755509,97685.0,97684.0,0.19975314]
["bitfinex-derivatives","BTCF0:USTF0",1739190243542,0.755509,97685.0,97684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739190244043,0.758509,97685.0,97684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739190245348,0.76828548,97685.0,97684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739190248044,0.758509,97685.0,97684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739190250351,0.758509,97685.0,97684.0,0.01593282]
["bitfinex-derivatives","BTCF0:USTF0",1739190250552,0.758509,97685.0,97684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739190251654,0.758509,97685.0,97684.0,0.01595217]
["bitfinex-derivatives","BTCF0:USTF0",1739190252447,0.5538,97685.0,97658.0,0.18373958]
["bitfinex-derivatives","BTCF0:USTF0",1739190252750,0.5655467,97667.0,97658.0,0.25349958]
["bitfinex-derivatives","BTCF0:USTF0",1739190253055,0.7855467,97667.0,97658.0,0.25349958]
["bitfinex-derivatives","BTCF0:USTF0",1739190253250,0.2047593,97661.0,97658.0,0.25349958]
["bitfinex-derivatives","BTCF0:USTF0",1739190253446,0.3947593,97661.0,97660.0,0.02378713]
["bitfinex-derivatives","BTCF0:USTF0",1739190253852,0.3947593,97661.0,97660.0,0.00153571]
["bitfinex-derivatives","BTCF0:USTF0",1739190255951,0.3947593,97661.0,97660.0,0.00553571]
["bitfinex-derivatives","BTCF0:USTF0",1739190257455,0.3957593,97661.0,97660.0,0.00553571]
["bitfinex-derivatives","BTCF0:USTF0",1739190264458,0.3957593,97661.0,97660.0,0.01918494]
["bitfinex-derivatives","BTCF0:USTF0",1739190265357,0.7565593,97661.0,97660.0,0.01918494]
["bitfinex-derivatives","BTCF0:USTF0",1739190267964,0.7565593,97661.0,97660.0,0.01920311]
["bitfinex-derivatives","BTCF0:USTF0",1739190272668,0.3957593,97661.0,97660.0,0.01920311]
["bitfinex-derivatives","BTCF0:USTF0",1739190272866,0.7565593,97661.0,97660.0,0.01920311]
["bitfinex-derivatives","BTCF0:USTF0",1739190274761,0.7565593,97661.0,97660.0,0.01907657]
["bitfinex-derivatives","BTCF0:USTF0",1739190274967,0.7565593,97661.0,97660.0,0.04076303]
["bitfinex-derivatives","BTCF0:USTF0",1739190275768,0.3957593,97661.0,97660.0,0.04076303]
["bitfinex-derivatives","BTCF0:USTF0",1739190275963,0.7565593,97661.0,97660.0,0.04076303]
["bitfinex-derivatives","BTCF0:USTF0",1739190278563,0.5518,97661.0,97660.0,0.24552443]
["bitfinex-derivatives","BTCF0:USTF0",1739190279771,0.5518,97661.0,97660.0,0.25514484]
["bitfinex-derivatives","BTCF0:USTF0",1739190284373,0.5518,97661.0,97660.0,0.21991752]
["bitfinex-derivatives","BTCF0:USTF0",1739190284569,0.5518,97661.0,97660.0,0.25647832]
["bitfinex-derivatives","BTCF0:USTF0",1739190284969,0.5518,97661.0,97660.0,0.28480275]
["bitfinex-derivatives","BTCF0:USTF0",1739190285871,0.5518,97661.0,97660.0,0.25647832]
["bitfinex-derivatives","BTCF0:USTF0",1739190286378,0.5518,97661.0,97660.0,0.2564597]
["bitfinex-derivatives","BTCF0:USTF0",1739190286581,0.5518,97661.0,97660.0,0.44019928]
["bitfinex-derivatives","BTCF0:USTF0",1739190288181,0.191,97661.0,97660.0,0.44019928]
["bitfinex-derivatives","BTCF0:USTF0",1739190288382,0.5518,97661.0,97660.0,0.44019928]
["bitfinex-derivatives","BTCF0:USTF0",1739190289886,0.5518,97661.0,97660.0,0.28467495]
["bitfinex-derivatives","BTCF0:USTF0",1739190290280,0.5518,97661.0,97660.0,0.28481021]
["bitfinex-derivatives","BTCF0:USTF0",1739190290784,0.191,97661.0,97660.0,0.28481021]
["bitfinex-derivatives","BTCF0:USTF0",1739190290988,0.5518,97661.0,97660.0,0.28481021]
["bitfinex-derivatives","BTCF0:USTF0",1739190291880,0.5518,97661.0,97660.0,0.29741936]
["bitfinex-derivatives","BTCF0:USTF0",1739190292278,0.5518,97661.0,97660.0,0.28481021]
["bitfinex-derivatives","BTCF0:USTF0",1739190292489,0.5518,97661.0,97660.0,0.29741936]
["bitfinex-derivatives","BTCF0:USTF0",1739190292884,0.5518,97661.0,97660.0,0.28481021]
["bitfinex-derivatives","BTCF0:USTF0",1739190294696,0.191,97661.0,97660.0,0.28481021]
["bitfinex-derivatives","BTCF0:USTF0",1739190294898,0.191,97661.0,97660.0,0.30081444]
["bitfinex-derivatives","BTCF0:USTF0",1739190295687,0.191,97661.0,97660.0,0.36997444]
["bitfinex-derivatives","BTCF0:USTF0",1739190295996,0.191,97661.0,97660.0,0.30508175]
["bitfinex-derivatives","BTCF0:USTF0",1739190296187,0.191,97661.0,97660.0,0.35469653]
["bitfinex-derivatives","BTCF0:USTF0",1739190300390,0.191,97661.0,97660.0,0.07115472]
["bitfinex-derivatives","BTCF0:USTF0",1739190300597,0.3957593,97661.0,97660.0,0.07115472]
["bitfinex-derivatives","BTCF0:USTF0",1739190300980,1.4057593,97661.0,97660.0,0.04262426]
["bitfinex-derivatives","BTCF0:USTF0",1739190301395,1.4057593,97661.0,97660.0,0.04182186]
["bitfinex-derivatives","BTCF0:USTF0",1739190301596,0.3957593,97661.0,97660.0,0.04182186]
["bitfinex-derivatives","BTCF0:USTF0",1739190302092,1.4057593,97661.0,97660.0,0.01949175]
["bitfinex-derivatives","BTCF0:USTF0",1739190302500,0.3957593,97661.0,97660.0,0.01949175]
["bitfinex-derivatives","BTCF0:USTF0",1739190303301,0.3957593,97661.0,97660.0,0.01919439]
["bitfinex-derivatives","BTCF0:USTF0",1739190303803,0.3957593,97661.0,97660.0,0.01919371]
["bitfinex-derivatives","BTCF0:USTF0",1739190305110,0.3957593,97661.0,97660.0,0.04106323]
["bitfinex-derivatives","BTCF0:USTF0",1739190306704,0.191,97661.0,97660.0,0.04106323]
["bitfinex-derivatives","BTCF0:USTF0",1739190307295,0.191,97661.0,97660.0,0.04098713]
["bitfinex-derivatives","BTCF0:USTF0",1739190309498,0.001,97661.0,97660.0,0.04098713]
["bitfinex-derivatives","BTCF0:USTF0",1739190311810,0.001,97661.0,97660.0,0.04149002]
["bitfinex-derivatives","BTCF0:USTF0",1739190315012,0.001,97661.0,97660.0,0.04186316]
["bitfinex-derivatives","BTCF0:USTF0",1739190315314,0.001,97661.0,97660.0,0.04192264]
["bitfinex-derivatives","BTCF0:USTF0",1739190315705,0.201,97661.0,97660.0,0.04192264]
["bitfinex-derivatives","BTCF0:USTF0",1739190318611,0.201,97661.0,97660.0,0.24668404]
["bitfinex-derivatives","BTCF0:USTF0",1739190319705,0.201,97661.0,97660.0,0.43086534]
["bitfinex-derivatives","BTCF0:USTF0",1739190321214,0.201,97661.0,97660.0,0.43082744]
["bitfinex-derivatives","BTCF0:USTF0",1739190322518,0.00015358,97670.0,97665.0,0.6429509]
["bitfinex-derivatives","BTCF0:USTF0",1739190322712,0.19015358,97670.0,97666.0,0.03634684]
["bitfinex-derivatives","BTCF0:USTF0",1739190322917,0.19015358,97670.0,97667.0,0.03634684]
["bitfinex-derivatives","BTCF0:USTF0",1739190323218,0.19015358,97670.0,97668.0,0.03634684]
["bitfinex-derivatives","BTCF0:USTF0",1739190323419,0.19015358,97670.0,97669.0,0.03634684]
["bitfinex-derivatives","BTCF0:USTF0",1739190324017,0.39689408,97670.0,97669.0,0.03634684]
["bitfinex-derivatives","BTCF0:USTF0",1739190325724,0.39889408,97670.0,97669.0,0.03634684]
["bitfinex-derivatives","BTCF0:USTF0",1739190326021,0.39889408,97670.0,97669.0,0.04646126]
["bitfinex-derivatives","BTCF0:USTF0",1739190327220,0.39889408,97670.0,97669.0,0.02401042]
["bitfinex-derivatives","BTCF0:USTF0",1739190329225,0.39889408,97670.0,97669.0,0.02391922]
["bitfinex-derivatives","BTCF0:USTF0",1739190331929,0.39889408,97670.0,97669.0,0.02387265]
["bitfinex-derivatives","BTCF0:USTF0",1739190337227,0.39889408,97670.0,97669.0,0.01011442]
["bitfinex-derivatives","BTCF0:USTF0",1739190337431,0.39889408,97670.0,97669.0,0.01365721]
["bitfinex-derivatives","BTCF0:USTF0",1739190341335,0.39889408,97670.0,97669.0,0.01374853]
["bitfinex-derivatives","BTCF0:USTF0",1739190342332,0.39889408,97670.0,97669.0,0.03575875]
["bitfinex-derivatives","BTCF0:USTF0",1739190345440,0.39889408,97670.0,97669.0,0.03632108]
["bitfinex-derivatives","BTCF0:USTF0",1739190345842,0.19415358,97670.0,97669.0,0.03632108]
["bitfinex-derivatives","BTCF0:USTF0",1739190347241,0.19415358,97670.0,97669.0,0.06509278]
["bitfinex-derivatives","BTCF0:USTF0",1739190349337,0.19415358,97670.0,97669.0,0.03632108]
["bitfinex-derivatives","BTCF0:USTF0",1739190351043,0.003,97670.0,97669.0,0.03632108]
["bitfinex-derivatives","BTCF0:USTF0",1739190351246,0.02,97685.0,97674.0,0.2047319]
["bitfinex-derivatives","BTCF0:USTF0",1739190351447,0.2,97685.0,97680.0,0.2047179]
["bitfinex-derivatives","BTCF0:USTF0",1739190351648,0.2,97685.0,97681.0,0.19999874]
["bitfinex-derivatives","BTCF0:USTF0",1739190351848,0.2,97685.0,97682.0,0.03734263]
["bitfinex-derivatives","BTCF0:USTF0",1739190352048,0.2,97685.0,97683.0,0.03734263]
["bitfinex-derivatives","BTCF0:USTF0",1739190352244,0.2,97685.0,97684.0,0.03734263]
["bitfinex-derivatives","BTCF0:USTF0",1739190352543,0.205,97685.0,97684.0,0.03734263]
["bitfinex-derivatives","BTCF0:USTF0",1739190352945,0.206,97685.0,97684.0,0.03734263]
["bitfinex-derivatives","BTCF0:USTF0",1739190353352,0.206,97685.0,97684.0,0.03834263]
["bitfinex-derivatives","BTCF0:USTF0",1739190353549,0.206,97685.0,97684.0,0.03824076]
["bitfinex-derivatives","BTCF0:USTF0",1739190354141,0.204,97685.0,97684.0,0.03924076]
["bitfinex-derivatives","BTCF0:USTF0",1739190355549,0.204,97685.0,97684.0,0.13740174]
["bitfinex-derivatives","BTCF0:USTF0",1739190355950,0.204,97685.0,97684.0,0.15020189]
["bitfinex-derivatives","BTCF0:USTF0",1739190356748,0.204,97685.0,97684.0,0.19180195]
["bitfinex-derivatives","BTCF0:USTF0",1739190357053,0.204,97685.0,97684.0,0.1790018]
["bitfinex-derivatives","BTCF0:USTF0",1739190357744,0.204,97685.0,97684.0,0.13740174]
["bitfinex-derivatives","BTCF0:USTF0",1739190358449,0.204,97685.0,97684.0,0.10864076]
["bitfinex-derivatives","BTCF0:USTF0",1739190358648,0.204,97685.0,97684.0,0.15147306]
["bitfinex-derivatives","BTCF0:USTF0",1739190358851,0.204,97685.0,97684.0,0.13867289]
["bitfinex-derivatives","BTCF0:USTF0",1739190359352,0.203,97685.0,97684.0,0.10764076]
["bitfinex-derivatives","BTCF0:USTF0",1739190359546,0.203,97685.0,97684.0,0.10943574]
["bitfinex-derivatives","BTCF0:USTF0",1739190360841,0.203,97685.0,97684.0,0.10843574]
["bitfinex-derivatives","BTCF0:USTF0",1739190364450,0.203,97685.0,97684.0,0.12123601]
["bitfinex-derivatives","BTCF0:USTF0",1739190364648,0.203,97685.0,97684.0,0.150321]
["bitfinex-derivatives","BTCF0:USTF0",1739190364849,0.203,97685.0,97684.0,0.16632131]
["bitfinex-derivatives","BTCF0:USTF0",1739190366858,0.203,97685.0,97684.0,0.164921]
["bitfinex-derivatives","BTCF0:USTF0",1739190367449,0.203,97685.0,97684.0,0.1649209]
["bitfinex-derivatives","BTCF0:USTF0",1739190369061,0.203,97685.0,97684.0,0.1660809]
["bitfinex-derivatives","BTCF0:USTF0",1739190370363,0.203,97685.0,97684.0,0.16552516]
["bitfinex-derivatives","BTCF0:USTF0",1739190370668,0.203,97685.0,97684.0,0.13707156]
["bitfinex-derivatives","BTCF0:USTF0",1739190370850,0.203,97685.0,97684.0,0.13614312]
["bitfinex-derivatives","BTCF0:USTF0",1739190371058,0.203,97685.0,97684.0,0.49694312]
["bitfinex-derivatives","BTCF0:USTF0",1739190371759,0.7685091,97685.0,97684.0,0.0301473]
["bitfinex-derivatives","BTCF0:USTF0",1739190371958,0.7685091,97685.0,97684.0,0.01414699]
["bitfinex-derivatives","BTCF0:USTF0",1739190372559,0.5638,97685.0,97681.0,0.24536161]
["bitfinex-derivatives","BTCF0:USTF0",1739190372863,0.2047154,97682.0,97681.0,0.24536161]
["bitfinex-derivatives","BTCF0:USTF0",1739190373051,0.4047154,97682.0,97681.0,0.24536161]
["bitfinex-derivatives","BTCF0:USTF0",1739190373453,0.2047285,97676.0,97674.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739190373665,0.3927,97675.0,97674.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739190373863,0.6327,97675.0,97674.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739190374664,0.6327,97675.0,97674.0,0.00315358]
["bitfinex-derivatives","BTCF0:USTF0",1739190379660,0.6327,97675.0,97674.0,0.01684689]
["bitfinex-derivatives","BTCF0:USTF0",1739190379863,0.2719,97675.0,97674.0,0.01684689]
["bitfinex-derivatives","BTCF0:USTF0",1739190380757,0.24,97675.0,97674.0,0.01684689]
["bitfinex-derivatives","BTCF0:USTF0",1739190382070,0.24,97675.0,97674.0,0.02693776]
["bitfinex-derivatives","BTCF0:USTF0",1739190382467,0.24,97675.0,97674.0,0.02699057]
["bitfinex-derivatives","BTCF0:USTF0",1739190384577,0.24,97675.0,97674.0,0.02688938]
["bitfinex-derivatives","BTCF0:USTF0",1739190387770,0.24,97675.0,97674.0,0.01324445]
["bitfinex-derivatives","BTCF0:USTF0",1739190389062,0.24,97675.0,97674.0,0.00315358]
["bitfinex-derivatives","BTCF0:USTF0",1739190392965,1.25,97675.0,97674.0,0.00315358]
["bitfinex-derivatives","BTCF0:USTF0",1739190394973,0.24,97675.0,97674.0,0.00315358]
["bitfinex-derivatives","BTCF0:USTF0",1739190395463,1.25,97675.0,97674.0,0.00315358]
["bitfinex-derivatives","BTCF0:USTF0",1739190397372,1.6108,97675.0,97665.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1739190397585,0.5655489,97666.0,97665.0,0.23435358]
["bitfinex-derivatives","BTCF0:USTF0",1739190397768,0.7955489,97666.0,97665.0,0.23435358]
["bitfinex-derivatives","BTCF0:USTF0",1739190398771,0.7955489,97666.0,97665.0,0.24335358]
["bitfinex-derivatives","BTCF0:USTF0",1739190399374,0.7955489,97666.0,97665.0,0.24435358]
["bitfinex-derivatives","BTCF0:USTF0",1739190399568,0.7955489,97666.0,97665.0,0.23535358]
["bitfinex-derivatives","BTCF0:USTF0",1739190399770,0.7955489,97666.0,97665.0,0.24435358]
["bitfinex-derivatives","BTCF0:USTF0",1739190407074,1.1665535,97666.0,97665.0,0.24435358]
["bitfinex-derivatives","BTCF0:USTF0",1739190407375,1.1665535,97666.0,97665.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739190407677,1.3855535,97666.0,97665.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739190408980,1.1808046,97666.0,97656.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739190409176,0.5655678,97657.0,97656.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739190409377,0.7955678,97657.0,97656.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739190410884,0.4347678,97657.0,97656.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739190411183,0.4347678,97657.0,97656.0,0.03765358]
["bitfinex-derivatives","BTCF0:USTF0",1739190411774,0.4357678,97657.0,97656.0,0.03765358]
["bitfinex-derivatives","BTCF0:USTF0",1739190412384,0.4357678,97657.0,97656.0,0.03165358]
["bitfinex-derivatives","BTCF0:USTF0",1739190412581,0.4357678,97657.0,97656.0,0.03465358]
["bitfinex-derivatives","BTCF0:USTF0",1739190412976,0.4357678,97657.0,97656.0,0.00315358]
["bitfinex-derivatives","BTCF0:USTF0",1739190417382,0.4357678,97657.0,97656.0,0.01611781]
["bitfinex-derivatives","BTCF0:USTF0",1739190420477,0.4357678,97657.0,97656.0,0.00315358]
["bitfinex-derivatives","BTCF0:USTF0",1739190420682,0.4357678,97657.0,97656.0,0.01639697]
["bitfinex-derivatives","BTCF0:USTF0",1739190420984,0.4357678,97657.0,97656.0,0.01642524]
["bitfinex-derivatives","BTCF0:USTF0",1739190424091,0.4357678,97657.0,97656.0,0.20023721]
["bitfinex-derivatives","BTCF0:USTF0",1739190424995,1.4457678,97657.0,97656.0,0.18696555]
["bitfinex-derivatives","BTCF0:USTF0",1739190427191,0.4357678,97657.0,97656.0,0.18696555]
["bitfinex-derivatives","BTCF0:USTF0",1739190428399,0.4357678,97657.0,97656.0,0.00315358]
["bitfinex-derivatives","BTCF0:USTF0",1739190438103,0.4357678,97657.0,97656.0,0.18747949]
["bitfinex-derivatives","BTCF0:USTF0",1739190441312,0.4357678,97657.0,97650.0,0.24536161]
["bitfinex-derivatives","BTCF0:USTF0",1739190441313,0.5918,97657.0,97650.0,0.1340536]
["bitfinex-derivatives","BTCF0:USTF0",1739190441605,0.2047971,97643.0,97642.0,0.30481441]
["bitfinex-derivatives","BTCF0:USTF0",1739190441803,0.7655971,97643.0,97642.0,0.03193011]
["bitfinex-derivatives","BTCF0:USTF0",1739190441999,0.204816,97634.0,97633.0,0.35079435]
["bitfinex-derivatives","BTCF0:USTF0",1739190442204,1.994616,97634.0,97633.0,0.35079435]
["bitfinex-derivatives","BTCF0:USTF0",1739190443799,1.995616,97634.0,97633.0,0.35779435]
["bitfinex-derivatives","BTCF0:USTF0",1739190444405,1.995616,97634.0,97633.0,0.35879435]
["bitfinex-derivatives","BTCF0:USTF0",1739190447001,2.04543084,97634.0,97633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739190447203,1.03543084,97634.0,97633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739190447805,2.04543084,97634.0,97633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739190451113,1.995616,97634.0,97633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739190457916,1.995616,97634.0,97633.0,0.00155603]
["bitfinex-derivatives","BTCF0:USTF0",1739190461214,1.995616,97634.0,97633.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739190466822,1.995616,97634.0,97624.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739190466823,0.2048328,97626.0,97624.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739190467017,0.3608,97625.0,97624.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739190467219,0.5508,97625.0,97624.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739190467521,0.2048622,97612.0,97611.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739190467821,0.7756622,97612.0,97611.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739190468024,0.7716622,97612.0,97611.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739190468239,0.7716622,97612.0,97597.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739190468240,0.2048915,97598.0,97597.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739190468519,0.7756915,97598.0,97597.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739190468721,1.16144,97598.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739190468918,0.204984,97554.0,97544.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739190469124,0.391984,97554.0,97544.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739190469720,0.2,97554.0,97544.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739190470023,0.001,97554.0,97553.0,0.37974873]
["bitfinex-derivatives","BTCF0:USTF0",1739190470927,0.001,97554.0,97553.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739190471316,0.3608,97560.0,97553.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739190471715,0.3608,97560.0,97557.0,0.2049759]
["bitfinex-derivatives","BTCF0:USTF0",1739190471931,0.00015376,97563.0,97561.0,0.2049683]
["bitfinex-derivatives","BTCF0:USTF0",1739190472934,0.00015376,97563.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739190473121,1e-08,97563.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739190473322,1e-08,97563.0,97562.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1739190473522,0.00100001,97563.0,97562.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1739190474127,0.00300001,97563.0,97562.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1739190474615,0.00100001,97563.0,97562.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1739190474820,0.00300001,97563.0,97562.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1739190477228,0.00300001,97563.0,97562.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1739190477825,0.00300001,97563.0,97562.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739190478630,0.01300001,97563.0,97562.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739190480133,0.01300001,97563.0,97562.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1739190481433,0.21796501,97563.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739190484539,0.01300001,97563.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739190488930,0.01200001,97563.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739190489129,0.01200001,97563.0,97562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739190489330,0.01100001,97563.0,97562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739190489531,0.06923574,97579.0,97562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739190489730,0.2049461,97572.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739190489936,0.4249461,97572.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739190490134,0.22,97572.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739190490334,0.00064,97591.0,97571.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739190490529,0.19,97591.0,97590.0,0.9265083]
["bitfinex-derivatives","BTCF0:USTF0",1739190490835,0.19015376,97591.0,97590.0,0.9265083]
["bitfinex-derivatives","BTCF0:USTF0",1739190491435,0.19415376,97591.0,97590.0,0.9265083]
["bitfinex-derivatives","BTCF0:USTF0",1739190491637,0.20815376,97591.0,97590.0,0.9265083]
["bitfinex-derivatives","BTCF0:USTF0",1739190492140,0.20715376,97591.0,97590.0,0.9265083]
["bitfinex-derivatives","BTCF0:USTF0",1739190492342,0.20715376,97591.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739190492545,0.20015376,97591.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739190493642,0.20115376,97591.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739190494141,0.20015376,97591.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739190494337,0.20715376,97591.0,97590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739190494543,0.20715376,97591.0,97590.0,0.5667083]
["bitfinex-derivatives","BTCF0:USTF0",1739190494742,0.20015376,97591.0,97590.0,0.5657083]
["bitfinex-derivatives","BTCF0:USTF0",1739190494945,0.21115376,97591.0,97590.0,0.5667083]
["bitfinex-derivatives","BTCF0:USTF0",1739190495748,0.20715376,97591.0,97590.0,0.5667083]
["bitfinex-derivatives","BTCF0:USTF0",1739190495935,0.01715376,97591.0,97590.0,0.5667083]
["bitfinex-derivatives","BTCF0:USTF0",1739190496740,0.02715376,97591.0,97590.0,0.5667083]
["bitfinex-derivatives","BTCF0:USTF0",1739190496944,0.02615376,97591.0,97590.0,0.5667083]
["bitfinex-derivatives","BTCF0:USTF0",1739190497438,0.02015376,97591.0,97590.0,0.5657083]
["bitfinex-derivatives","BTCF0:USTF0",1739190497745,0.01515376,97591.0,97590.0,0.5657083]
["bitfinex-derivatives","BTCF0:USTF0",1739190498641,0.01615376,97591.0,97590.0,0.5657083]
["bitfinex-derivatives","BTCF0:USTF0",1739190498839,0.01315376,97591.0,97590.0,0.5657083]
["bitfinex-derivatives","BTCF0:USTF0",1739190499042,0.01715376,97591.0,97590.0,0.5657083]
["bitfinex-derivatives","BTCF0:USTF0",1739190500746,0.01815376,97591.0,97590.0,0.5657083]
["bitfinex-derivatives","BTCF0:USTF0",1739190502339,0.01815376,97591.0,97590.0,0.6375883]
["bitfinex-derivatives","BTCF0:USTF0",1739190505243,0.01815376,97591.0,97590.0,0.5657083]
["bitfinex-derivatives","BTCF0:USTF0",1739190506639,0.01815376,97591.0,97581.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739190506838,0.2049251,97582.0,97581.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739190507051,0.2749251,97582.0,97581.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739190507651,0.00064,97589.0,97581.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739190507851,0.00415376,97591.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739190508050,0.19115376,97591.0,97590.0,0.2049083]
["bitfinex-derivatives","BTCF0:USTF0",1739190508252,0.19115376,97591.0,97590.0,0.5657083]
["bitfinex-derivatives","BTCF0:USTF0",1739190509652,0.19015376,97591.0,97590.0,0.5657083]
["bitfinex-derivatives","BTCF0:USTF0",1739190510346,0.19315376,97591.0,97590.0,0.5657083]
["bitfinex-derivatives","BTCF0:USTF0",1739190510546,0.19815376,97591.0,97590.0,0.5657083]
["bitfinex-derivatives","BTCF0:USTF0",1739190521260,0.19815376,97591.0,97590.0,0.9265083]
["bitfinex-derivatives","BTCF0:USTF0",1739190526265,0.18207418,97605.0,97590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739190526465,0.25207418,97605.0,97604.0,0.5656789]
["bitfinex-derivatives","BTCF0:USTF0",1739190526668,0.25207418,97605.0,97604.0,0.6369189]
["bitfinex-derivatives","BTCF0:USTF0",1739190527069,0.07,97605.0,97604.0,0.6369189]
["bitfinex-derivatives","BTCF0:USTF0",1739190527575,0.078,97605.0,97604.0,0.6369189]
["bitfinex-derivatives","BTCF0:USTF0",1739190527963,0.075,97605.0,97604.0,0.6369189]
["bitfinex-derivatives","BTCF0:USTF0",1739190528167,0.082,97605.0,97604.0,0.6379189]
["bitfinex-derivatives","BTCF0:USTF0",1739190529270,0.082,97605.0,97604.0,0.6389189]
["bitfinex-derivatives","BTCF0:USTF0",1739190529271,0.091,97605.0,97604.0,0.6389189]
["bitfinex-derivatives","BTCF0:USTF0",1739190529458,0.2958768,97605.0,97604.0,0.6389189]
["bitfinex-derivatives","BTCF0:USTF0",1739190535657,0.2958768,97605.0,97604.0,0.6386789]
["bitfinex-derivatives","BTCF0:USTF0",1739190538371,0.34569327,97605.0,97604.0,0.6386789]
["bitfinex-derivatives","BTCF0:USTF0",1739190541677,0.34569327,97605.0,97604.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739190541873,0.37669327,97605.0,97604.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739190542878,0.37669327,97605.0,97604.0,0.14756358]
["bitfinex-derivatives","BTCF0:USTF0",1739190543884,0.38652721,97605.0,97604.0,0.14756358]
["bitfinex-derivatives","BTCF0:USTF0",1739190546180,0.37669327,97605.0,97604.0,0.14756358]
["bitfinex-derivatives","BTCF0:USTF0",1739190546483,0.14081647,97605.0,97604.0,0.35244248]
["bitfinex-derivatives","BTCF0:USTF0",1739190548785,0.091,97605.0,97604.0,0.35244248]
["bitfinex-derivatives","BTCF0:USTF0",1739190552488,0.091,97605.0,97604.0,0.14756358]
["bitfinex-derivatives","BTCF0:USTF0",1739190559192,0.14081626,97605.0,97604.0,0.14756358]
["bitfinex-derivatives","BTCF0:USTF0",1739190560383,0.34569306,97605.0,97604.0,0.14756358]
["bitfinex-derivatives","BTCF0:USTF0",1739190562196,0.34569306,97605.0,97604.0,0.21844358]
["bitfinex-derivatives","BTCF0:USTF0",1739190563598,0.34569306,97605.0,97604.0,0.42332248]
["bitfinex-derivatives","BTCF0:USTF0",1739190566702,0.2958768,97605.0,97604.0,0.42332248]
["bitfinex-derivatives","BTCF0:USTF0",1739190574807,0.345694,97605.0,97604.0,0.42332248]
["bitfinex-derivatives","BTCF0:USTF0",1739190579601,0.345694,97605.0,97604.0,0.35244248]
["bitfinex-derivatives","BTCF0:USTF0",1739190582404,0.1408172,97605.0,97604.0,0.35244248]
["bitfinex-derivatives","BTCF0:USTF0",1739190583496,0.00015368,97614.0,97613.0,0.20486]
["bitfinex-derivatives","BTCF0:USTF0",1739190583702,0.04015368,97614.0,97613.0,0.56566]
["bitfinex-derivatives","BTCF0:USTF0",1739190584709,0.05415368,97614.0,97613.0,0.56566]
["bitfinex-derivatives","BTCF0:USTF0",1739190585898,0.06115368,97614.0,97613.0,0.56566]
["bitfinex-derivatives","BTCF0:USTF0",1739190587809,0.06115368,97614.0,97613.0,0.57601716]
["bitfinex-derivatives","BTCF0:USTF0",1739190598122,0.06,97629.0,97628.0,0.2048285]
["bitfinex-derivatives","BTCF0:USTF0",1739190598322,0.22,97629.0,97628.0,0.5656285]
["bitfinex-derivatives","BTCF0:USTF0",1739190599413,0.235,97629.0,97628.0,0.5666285]
["bitfinex-derivatives","BTCF0:USTF0",1739190599614,0.242,97629.0,97628.0,0.5676285]
["bitfinex-derivatives","BTCF0:USTF0",1739190600720,0.4468264,97629.0,97628.0,0.5676285]
["bitfinex-derivatives","BTCF0:USTF0",1739190600921,0.542,97629.0,97606.0,0.18442861]
["bitfinex-derivatives","BTCF0:USTF0",1739190601219,0.2048726,97607.0,97606.0,0.18442861]
["bitfinex-derivatives","BTCF0:USTF0",1739190601413,0.7048726,97607.0,97606.0,0.18442861]
["bitfinex-derivatives","BTCF0:USTF0",1739190601809,0.2048747,97606.0,97605.0,0.24494012]
["bitfinex-derivatives","BTCF0:USTF0",1739190602014,0.4579747,97606.0,97605.0,0.24494012]
["bitfinex-derivatives","BTCF0:USTF0",1739190606023,0.22,97606.0,97605.0,0.24494012]
["bitfinex-derivatives","BTCF0:USTF0",1739190606522,0.22,97606.0,97603.0,0.204879]
["bitfinex-derivatives","BTCF0:USTF0",1739190606523,0.26981871,97606.0,97603.0,0.204879]
["bitfinex-derivatives","BTCF0:USTF0",1739190607027,0.2048768,97605.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739190607225,0.2348768,97605.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739190608331,0.2348768,97605.0,97604.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739190609027,0.2428768,97605.0,97604.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739190609230,0.2458768,97605.0,97604.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739190610620,0.29569551,97605.0,97604.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739190610824,0.09081871,97605.0,97604.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739190611218,0.29569551,97605.0,97604.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739190613522,0.2458768,97605.0,97604.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739190616023,0.2048915,97598.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739190616219,0.4248915,97598.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739190616427,0.2049104,97589.0,97588.0,0.18558109]
["bitfinex-derivatives","BTCF0:USTF0",1739190616723,0.4349104,97589.0,97588.0,0.18558109]
["bitfinex-derivatives","BTCF0:USTF0",1739190618233,0.4349104,97589.0,97588.0,0.18958109]
["bitfinex-derivatives","BTCF0:USTF0",1739190619927,0.4349104,97589.0,97588.0,0.00553703]
["bitfinex-derivatives","BTCF0:USTF0",1739190623234,0.44493316,97589.0,97588.0,0.00553703]
["bitfinex-derivatives","BTCF0:USTF0",1739190623635,0.44493316,97589.0,97588.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739190623938,0.75902276,97589.0,97557.0,0.00153754]
["bitfinex-derivatives","BTCF0:USTF0",1739190624235,0.204965,97563.0,97562.0,0.38901116]
["bitfinex-derivatives","BTCF0:USTF0",1739190625937,0.204965,97563.0,97562.0,0.18404406]
["bitfinex-derivatives","BTCF0:USTF0",1739190627236,0.2049692,97561.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739190627830,0.2049755,97558.0,97557.0,0.00153754]
["bitfinex-derivatives","BTCF0:USTF0",1739190628028,0.4049755,97558.0,97557.0,0.00153754]
["bitfinex-derivatives","BTCF0:USTF0",1739190628638,0.6849755,97558.0,97557.0,0.00153754]
["bitfinex-derivatives","BTCF0:USTF0",1739190629050,0.2049839,97554.0,97553.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739190629232,0.4249839,97554.0,97553.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739190630336,0.4249839,97554.0,97553.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739190631041,1.0857839,97554.0,97553.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739190631242,1.0857839,97554.0,97530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739190631243,0.8808,97554.0,97530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739190631443,0.2050322,97531.0,97530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739190632644,0.2050322,97531.0,97530.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739190634042,0.2350322,97531.0,97530.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739190634339,0.2360322,97531.0,97530.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1739190637539,0.031,97531.0,97530.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1739190637731,0.00015376,97540.0,97530.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1739190637937,0.0319,97560.0,97550.0,0.2049923]
["bitfinex-derivatives","BTCF0:USTF0",1739190637938,0.2049731,97560.0,97550.0,0.2049923]
["bitfinex-derivatives","BTCF0:USTF0",1739190638144,0.2049948,97549.0,97545.0,0.2050012]
["bitfinex-derivatives","BTCF0:USTF0",1739190638347,0.02,97549.0,97541.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1739190638543,0.2049677,97562.0,97556.0,0.204979]
["bitfinex-derivatives","BTCF0:USTF0",1739190638748,0.21,97562.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739190640635,0.4860671,97562.0,97561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739190641039,0.4900671,97562.0,97561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739190641449,0.7700671,97562.0,97561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739190643043,0.4900671,97562.0,97561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739190645643,0.4900671,97562.0,97561.0,0.00023355]
["bitfinex-derivatives","BTCF0:USTF0",1739190646947,0.4574671,97562.0,97561.0,0.00023355]
["bitfinex-derivatives","BTCF0:USTF0",1739190647955,0.204986,97553.0,97552.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739190648155,0.434986,97553.0,97552.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739190649446,0.436986,97553.0,97552.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739190650252,0.438986,97553.0,97552.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739190654652,0.234,97553.0,97552.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739190656162,0.234,97553.0,97552.0,0.20514186]
["bitfinex-derivatives","BTCF0:USTF0",1739190656759,0.004,97553.0,97552.0,0.20514186]
["bitfinex-derivatives","BTCF0:USTF0",1739190658550,0.20496,97566.0,97565.0,0.2049608]
["bitfinex-derivatives","BTCF0:USTF0",1739190658857,0.03,97566.0,97565.0,0.6361208]
["bitfinex-derivatives","BTCF0:USTF0",1739190659653,0.042,97566.0,97565.0,0.6371208]
["bitfinex-derivatives","BTCF0:USTF0",1739190660255,0.044,97566.0,97565.0,0.6371208]
["bitfinex-derivatives","BTCF0:USTF0",1739190660764,0.2489587,97566.0,97565.0,0.6371208]
["bitfinex-derivatives","BTCF0:USTF0",1739190661155,0.2489587,97566.0,97565.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1739190662163,0.2489587,97566.0,97565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739190666166,0.6097587,97566.0,97565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739190671158,0.6596036,97566.0,97565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739190674768,0.2988036,97566.0,97565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739190675663,0.2988036,97566.0,97565.0,0.2059607]
["bitfinex-derivatives","BTCF0:USTF0",1739190676064,0.2988036,97566.0,97565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739190676266,0.2988036,97566.0,97565.0,0.2059607]
["bitfinex-derivatives","BTCF0:USTF0",1739190676962,0.0938449,97566.0,97565.0,0.2059607]
["bitfinex-derivatives","BTCF0:USTF0",1739190678169,0.044,97566.0,97565.0,0.2059607]
["bitfinex-derivatives","BTCF0:USTF0",1739190679771,0.2489587,97566.0,97565.0,0.2059607]
["bitfinex-derivatives","BTCF0:USTF0",1739190679969,0.2489587,97566.0,97565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739190682773,0.5289587,97566.0,97565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739190683377,0.2049859,97553.0,97545.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739190683677,0.4449859,97553.0,97545.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739190684679,0.4459859,97553.0,97545.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739190684976,0.4479859,97553.0,97545.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739190686878,0.4479859,97553.0,97543.0,0.00153776]
["bitfinex-derivatives","BTCF0:USTF0",1739190687979,0.4479859,97553.0,97552.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739190688784,0.4978298,97553.0,97552.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739190689675,0.50807724,97553.0,97552.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739190694196,0.50802905,97553.0,97552.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739190697803,0.30309134,97553.0,97532.0,0.26066697]
["bitfinex-derivatives","BTCF0:USTF0",1739190698001,0.205028,97533.0,97532.0,0.26066697]
["bitfinex-derivatives","BTCF0:USTF0",1739190698300,0.235028,97533.0,97532.0,0.26066697]
["bitfinex-derivatives","BTCF0:USTF0",1739190699298,0.235028,97533.0,97532.0,0.26566697]
["bitfinex-derivatives","BTCF0:USTF0",1739190699706,0.235028,97533.0,97532.0,0.27966697]
["bitfinex-derivatives","BTCF0:USTF0",1739190699906,0.235028,97533.0,97532.0,0.07463777]
["bitfinex-derivatives","BTCF0:USTF0",1739190700106,0.235028,97533.0,97532.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739190700308,0.2050322,97531.0,97530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739190700508,0.2550322,97531.0,97530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739190702013,0.2550322,97531.0,97530.0,0.3050343]
["bitfinex-derivatives","BTCF0:USTF0",1739190702312,0.2550322,97531.0,97530.0,0.3100343]
["bitfinex-derivatives","BTCF0:USTF0",1739190702615,0.2560322,97531.0,97530.0,0.3130343]
["bitfinex-derivatives","BTCF0:USTF0",1739190706007,0.2560322,97531.0,97530.0,0.3819543]
["bitfinex-derivatives","BTCF0:USTF0",1739190707822,0.051,97531.0,97530.0,0.3130343]
["bitfinex-derivatives","BTCF0:USTF0",1739190708022,0.00015376,97542.0,97530.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1739190708214,0.00015376,97542.0,97541.0,0.5658112]
["bitfinex-derivatives","BTCF0:USTF0",1739190709218,0.00115376,97542.0,97541.0,0.5658112]
["bitfinex-derivatives","BTCF0:USTF0",1739190710020,0.00115376,97542.0,97541.0,0.5698112]
["bitfinex-derivatives","BTCF0:USTF0",1739190710517,0.00115376,97542.0,97541.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739190710719,0.23115376,97542.0,97541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739190711226,0.51115376,97542.0,97541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739190711724,0.23115376,97542.0,97541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739190712923,0.24122156,97542.0,97541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739190713524,0.44623066,97542.0,97541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739190717524,0.2050217,97536.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739190717729,0.4450217,97536.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739190718822,0.4460217,97536.0,97535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739190722624,0.67921891,97536.0,97535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739190726533,1.04001891,97536.0,97535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739190726730,0.85667771,97536.0,97535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739190735335,0.2050742,97511.0,97510.0,0.18404406]
["bitfinex-derivatives","BTCF0:USTF0",1739190735532,0.2150742,97511.0,97510.0,0.18404406]
["bitfinex-derivatives","BTCF0:USTF0",1739190736631,0.2160742,97511.0,97510.0,0.19104406]
["bitfinex-derivatives","BTCF0:USTF0",1739190737035,0.2150742,97511.0,97510.0,0.18404406]
["bitfinex-derivatives","BTCF0:USTF0",1739190737337,0.2150742,97511.0,97503.0,0.24546012]
["bitfinex-derivatives","BTCF0:USTF0",1739190737338,0.2050889,97504.0,97503.0,0.00279282]
["bitfinex-derivatives","BTCF0:USTF0",1739190737638,0.2051268,97486.0,97467.0,0.42703229]
["bitfinex-derivatives","BTCF0:USTF0",1739190737939,0.7659268,97486.0,97467.0,0.42703229]
["bitfinex-derivatives","BTCF0:USTF0",1739190738129,0.3608,97486.0,97484.0,0.2051299]
["bitfinex-derivatives","BTCF0:USTF0",1739190738325,0.3608,97486.0,97472.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1739190738540,0.36095384,97495.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739190738834,0.36095384,97495.0,97494.0,0.2051099]
["bitfinex-derivatives","BTCF0:USTF0",1739190739637,0.36095384,97495.0,97494.0,0.2662099]
["bitfinex-derivatives","BTCF0:USTF0",1739190740336,0.59095384,97495.0,97494.0,0.2662099]
["bitfinex-derivatives","BTCF0:USTF0",1739190740530,0.36295384,97495.0,97494.0,0.2662099]
["bitfinex-derivatives","BTCF0:USTF0",1739190741132,0.37195384,97495.0,97494.0,0.2662099]
["bitfinex-derivatives","BTCF0:USTF0",1739190741330,0.37295384,97495.0,97494.0,0.2662099]
["bitfinex-derivatives","BTCF0:USTF0",1739190742531,0.01215384,97495.0,97494.0,0.2662099]
["bitfinex-derivatives","BTCF0:USTF0",1739190748144,0.01215384,97495.0,97494.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739190749239,0.01215384,97495.0,97494.0,0.2662099]
["bitfinex-derivatives","BTCF0:USTF0",1739190749748,0.01215384,97495.0,97494.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739190750645,0.5441412,97525.0,97494.0,0.7219]
["bitfinex-derivatives","BTCF0:USTF0",1739190750841,0.03153897,97515.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739190751034,0.03153897,97515.0,97514.0,0.2050679]
["bitfinex-derivatives","BTCF0:USTF0",1739190751232,0.00153897,97515.0,97514.0,0.2050679]
["bitfinex-derivatives","BTCF0:USTF0",1739190751439,0.00153897,97515.0,97514.0,0.2742679]
["bitfinex-derivatives","BTCF0:USTF0",1739190752032,0.00353897,97515.0,97514.0,0.2742679]
["bitfinex-derivatives","BTCF0:USTF0",1739190752642,0.00453897,97515.0,97514.0,0.2742679]
["bitfinex-derivatives","BTCF0:USTF0",1739190752842,0.00553897,97515.0,97514.0,0.2742679]
["bitfinex-derivatives","BTCF0:USTF0",1739190753648,0.01153897,97515.0,97514.0,0.2742679]
["bitfinex-derivatives","BTCF0:USTF0",1739190761444,0.21153897,97515.0,97514.0,0.2742679]
["bitfinex-derivatives","BTCF0:USTF0",1739190761647,0.01153897,97515.0,97514.0,0.2742679]
["bitfinex-derivatives","BTCF0:USTF0",1739190762148,0.2049989,97547.0,97523.0,0.2050489]
["bitfinex-derivatives","BTCF0:USTF0",1739190762341,0.205001,97546.0,97544.0,0.2050039]
["bitfinex-derivatives","BTCF0:USTF0",1739190762547,0.415001,97546.0,97544.0,0.2050031]
["bitfinex-derivatives","BTCF0:USTF0",1739190762843,0.21,97546.0,97538.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739190763042,0.21,97546.0,97545.0,0.2050027]
["bitfinex-derivatives","BTCF0:USTF0",1739190763551,0.4150006,97546.0,97545.0,0.2050027]
["bitfinex-derivatives","BTCF0:USTF0",1739190764143,0.4300006,97546.0,97545.0,0.2050027]
["bitfinex-derivatives","BTCF0:USTF0",1739190764539,0.2050195,97537.0,97525.0,0.2050445]
["bitfinex-derivatives","BTCF0:USTF0",1739190764745,0.3608,97530.0,97522.0,0.2050504]
["bitfinex-derivatives","BTCF0:USTF0",1739190764945,0.2050478,97524.0,97523.0,0.2060489]
["bitfinex-derivatives","BTCF0:USTF0",1739190765154,0.01,97524.0,97523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739190765353,0.205027,97534.0,97523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739190765546,0.445027,97534.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739190765747,0.445027,97534.0,97532.0,0.2050289]
["bitfinex-derivatives","BTCF0:USTF0",1739190765948,0.445027,97534.0,97533.0,0.2050279]
["bitfinex-derivatives","BTCF0:USTF0",1739190766149,0.2050426,97526.0,97525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739190766350,0.4050426,97526.0,97525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739190766543,0.2,97526.0,97523.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1739190766741,0.2050468,97524.0,97523.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1739190766944,0.2150468,97524.0,97523.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1739190767146,0.2150468,97524.0,97523.0,0.2750089]
["bitfinex-derivatives","BTCF0:USTF0",1739190767351,0.2150468,97524.0,97523.0,0.2740089]
["bitfinex-derivatives","BTCF0:USTF0",1739190767752,0.2150468,97524.0,97523.0,0.2050489]
["bitfinex-derivatives","BTCF0:USTF0",1739190767954,0.2050552,97520.0,97519.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739190768256,0.4250552,97520.0,97519.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739190769446,0.4300552,97520.0,97519.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739190770046,0.4400552,97520.0,97519.0,0.00115384]
["bitfinex-derivatives","BTCF0:USTF0",1739190770647,0.235,97520.0,97519.0,0.00115384]
["bitfinex-derivatives","BTCF0:USTF0",1739190773760,0.5958,97520.0,97519.0,0.00115384]
["bitfinex-derivatives","BTCF0:USTF0",1739190774854,0.85071891,97520.0,97519.0,0.00115384]
["bitfinex-derivatives","BTCF0:USTF0",1739190775256,0.86070666,97520.0,97519.0,0.00115384]
["bitfinex-derivatives","BTCF0:USTF0",1739190775558,0.2050679,97514.0,97513.0,0.0003331]
["bitfinex-derivatives","BTCF0:USTF0",1739190775753,0.4250679,97514.0,97513.0,0.0003331]
["bitfinex-derivatives","BTCF0:USTF0",1739190776645,0.4250679,97514.0,97513.0,0.0013331]
["bitfinex-derivatives","BTCF0:USTF0",1739190776852,0.4300679,97514.0,97513.0,0.0013331]
["bitfinex-derivatives","BTCF0:USTF0",1739190778259,0.4330679,97514.0,97513.0,0.0013331]
["bitfinex-derivatives","BTCF0:USTF0",1739190779257,0.4330679,97514.0,97513.0,0.2064031]
["bitfinex-derivatives","BTCF0:USTF0",1739190780663,0.228,97514.0,97513.0,0.2064031]
["bitfinex-derivatives","BTCF0:USTF0",1739190783761,0.228,97514.0,97500.0,0.0660005]
["bitfinex-derivatives","BTCF0:USTF0",1739190783762,0.228,97514.0,97488.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739190783968,0.228,97514.0,97470.0,0.30611808]
["bitfinex-derivatives","BTCF0:USTF0",1739190783969,0.3608,97489.0,97470.0,0.30611808]
["bitfinex-derivatives","BTCF0:USTF0",1739190784155,0.3608,97489.0,97480.0,0.2051394]
["bitfinex-derivatives","BTCF0:USTF0",1739190784156,0.3608,97481.0,97480.0,0.2051394]
["bitfinex-derivatives","BTCF0:USTF0",1739190784865,0.3608,97481.0,97480.0,0.2743394]
["bitfinex-derivatives","BTCF0:USTF0",1739190785067,0.3608,97489.0,97488.0,0.2051226]
["bitfinex-derivatives","BTCF0:USTF0",1739190785270,0.5608,97489.0,97488.0,0.2091226]
["bitfinex-derivatives","BTCF0:USTF0",1739190785565,0.5659205,97489.0,97488.0,0.2091226]
["bitfinex-derivatives","BTCF0:USTF0",1739190786063,0.3608,97489.0,97488.0,0.2743226]
["bitfinex-derivatives","BTCF0:USTF0",1739190786455,0.3608,97489.0,97488.0,0.2753226]
["bitfinex-derivatives","BTCF0:USTF0",1739190787660,0.3618,97489.0,97488.0,0.2753226]
["bitfinex-derivatives","BTCF0:USTF0",1739190788469,0.3618,97489.0,97488.0,0.2061226]
["bitfinex-derivatives","BTCF0:USTF0",1739190788671,0.5718,97489.0,97488.0,0.2061226]
["bitfinex-derivatives","BTCF0:USTF0",1739190789367,0.7769205,97489.0,97488.0,0.2061226]
["bitfinex-derivatives","BTCF0:USTF0",1739190791972,0.7769205,97489.0,97488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739190797683,0.7769205,97489.0,97488.0,0.00084616]
["bitfinex-derivatives","BTCF0:USTF0",1739190798973,1.0569205,97489.0,97488.0,0.00084616]
["bitfinex-derivatives","BTCF0:USTF0",1739190800280,1.1257205,97489.0,97488.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739190800785,1.4257205,97489.0,97488.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739190801083,1.1257205,97489.0,97488.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739190801686,1.4387205,97489.0,97488.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739190802282,1.2336,97489.0,97460.0,0.20671987]
["bitfinex-derivatives","BTCF0:USTF0",1739190802484,0.3608,97461.0,97460.0,0.20671987]
["bitfinex-derivatives","BTCF0:USTF0",1739190802684,0.5908,97461.0,97460.0,0.00153877]
["bitfinex-derivatives","BTCF0:USTF0",1739190803981,0.5948,97461.0,97460.0,0.00153877]
["bitfinex-derivatives","BTCF0:USTF0",1739190804492,0.6028,97461.0,97460.0,0.00153877]
["bitfinex-derivatives","BTCF0:USTF0",1739190805594,0.3728,97461.0,97460.0,0.00153877]
["bitfinex-derivatives","BTCF0:USTF0",1739190806883,0.3648,97461.0,97460.0,0.00153877]
["bitfinex-derivatives","BTCF0:USTF0",1739190807092,0.3668,97461.0,97460.0,0.00153877]
["bitfinex-derivatives","BTCF0:USTF0",1739190807286,0.3688,97461.0,97460.0,0.00153877]
["bitfinex-derivatives","BTCF0:USTF0",1739190807686,0.3668,97461.0,97460.0,0.00153877]
["bitfinex-derivatives","BTCF0:USTF0",1739190808297,0.7819794,97461.0,97460.0,0.00153877]
["bitfinex-derivatives","BTCF0:USTF0",1739190813488,0.79233262,97461.0,97460.0,0.00153877]
["bitfinex-derivatives","BTCF0:USTF0",1739190814101,0.79233262,97461.0,97459.0,0.2051829]
["bitfinex-derivatives","BTCF0:USTF0",1739190814394,0.5768,97461.0,97459.0,0.2051829]
["bitfinex-derivatives","BTCF0:USTF0",1739190815210,0.3648,97461.0,97459.0,0.2051829]
["bitfinex-derivatives","BTCF0:USTF0",1739190815391,0.006,97461.0,97459.0,0.2051829]
["bitfinex-derivatives","BTCF0:USTF0",1739190815905,0.36095384,97470.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739190816206,0.36095384,97470.0,97469.0,0.2051625]
["bitfinex-derivatives","BTCF0:USTF0",1739190816499,0.36095384,97470.0,97469.0,0.2749625]
["bitfinex-derivatives","BTCF0:USTF0",1739190816708,0.00015384,97470.0,97469.0,0.2749625]
["bitfinex-derivatives","BTCF0:USTF0",1739190817195,0.00115384,97470.0,97469.0,0.2749625]
["bitfinex-derivatives","BTCF0:USTF0",1739190817994,0.00315384,97470.0,97469.0,0.2749625]
["bitfinex-derivatives","BTCF0:USTF0",1739190818597,0.00215384,97470.0,97469.0,0.2749625]
["bitfinex-derivatives","BTCF0:USTF0",1739190818800,0.00315384,97470.0,97469.0,0.2749625]
["bitfinex-derivatives","BTCF0:USTF0",1739190819402,0.00215384,97470.0,97469.0,0.2749625]
["bitfinex-derivatives","BTCF0:USTF0",1739190819592,0.00115384,97470.0,97469.0,0.2779625]
["bitfinex-derivatives","BTCF0:USTF0",1739190820402,0.00015384,97470.0,97469.0,0.2779625]
["bitfinex-derivatives","BTCF0:USTF0",1739190822399,0.00015384,97470.0,97469.0,0.2749625]
["bitfinex-derivatives","BTCF0:USTF0",1739190822703,0.00015384,97470.0,97469.0,0.2769625]
["bitfinex-derivatives","BTCF0:USTF0",1739190823300,0.00015384,97470.0,97469.0,0.2759625]
["bitfinex-derivatives","BTCF0:USTF0",1739190823807,0.00015384,97470.0,97469.0,0.2061625]
["bitfinex-derivatives","BTCF0:USTF0",1739190824002,0.00015384,97470.0,97469.0,0.2756825]
["bitfinex-derivatives","BTCF0:USTF0",1739190824907,0.00115384,97470.0,97469.0,0.2756825]
["bitfinex-derivatives","BTCF0:USTF0",1739190825909,0.20115384,97470.0,97469.0,0.2756825]
["bitfinex-derivatives","BTCF0:USTF0",1739190826111,0.20215384,97470.0,97469.0,0.2756825]
["bitfinex-derivatives","BTCF0:USTF0",1739190828607,0.20115384,97470.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739190828811,0.2051836,97459.0,97458.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1739190829000,0.4051836,97459.0,97458.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1739190829205,0.6851836,97459.0,97458.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1739190829811,0.4051836,97459.0,97457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739190830409,0.4061836,97459.0,97458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739190831012,0.4061836,97459.0,97458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739190831214,0.4061836,97459.0,97458.0,0.2091857]
["bitfinex-derivatives","BTCF0:USTF0",1739190832115,0.4051836,97459.0,97458.0,0.2051857]
["bitfinex-derivatives","BTCF0:USTF0",1739190832317,0.4061836,97459.0,97458.0,0.2051857]
["bitfinex-derivatives","BTCF0:USTF0",1739190832909,0.4051836,97459.0,97458.0,0.2051857]
["bitfinex-derivatives","BTCF0:USTF0",1739190833108,0.4051836,97459.0,97458.0,0.2071857]
["bitfinex-derivatives","BTCF0:USTF0",1739190834619,0.4061836,97459.0,97458.0,0.2071857]
["bitfinex-derivatives","BTCF0:USTF0",1739190834920,0.4061836,97459.0,97458.0,0.2061857]
["bitfinex-derivatives","BTCF0:USTF0",1739190835517,0.4061836,97459.0,97458.0,0.2051857]
["bitfinex-derivatives","BTCF0:USTF0",1739190835717,0.4071836,97459.0,97458.0,0.2051857]
["bitfinex-derivatives","BTCF0:USTF0",1739190836918,0.205192,97455.0,97454.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1739190837118,0.395192,97455.0,97454.0,0.2751541]
["bitfinex-derivatives","BTCF0:USTF0",1739190837326,0.205192,97455.0,97454.0,0.2751541]
["bitfinex-derivatives","BTCF0:USTF0",1739190839221,0.205192,97455.0,97454.0,0.2771541]
["bitfinex-derivatives","BTCF0:USTF0",1739190840012,0.415192,97455.0,97454.0,0.2771541]
["bitfinex-derivatives","BTCF0:USTF0",1739190840207,0.205192,97455.0,97454.0,0.2771541]
["bitfinex-derivatives","BTCF0:USTF0",1739190842009,0.425192,97455.0,97454.0,0.2771541]
["bitfinex-derivatives","BTCF0:USTF0",1739190842215,0.205192,97455.0,97454.0,0.2771541]
["bitfinex-derivatives","BTCF0:USTF0",1739190842410,0.405192,97455.0,97454.0,0.2771541]
["bitfinex-derivatives","BTCF0:USTF0",1739190842626,0.205192,97455.0,97454.0,0.2771541]
["bitfinex-derivatives","BTCF0:USTF0",1739190844626,0.405192,97455.0,97454.0,0.2071941]
["bitfinex-derivatives","BTCF0:USTF0",1739190845223,0.2,97455.0,97454.0,0.2071941]
["bitfinex-derivatives","BTCF0:USTF0",1739190845522,0.2051781,97462.0,97460.0,0.2051813]
["bitfinex-derivatives","BTCF0:USTF0",1739190845727,0.2051801,97461.0,97460.0,0.2051814]
["bitfinex-derivatives","BTCF0:USTF0",1739190845923,0.01,97461.0,97460.0,0.2051814]
["bitfinex-derivatives","BTCF0:USTF0",1739190846519,0.36095384,97470.0,97469.0,0.2051625]
["bitfinex-derivatives","BTCF0:USTF0",1739190846718,0.37095384,97470.0,97469.0,0.2051625]
["bitfinex-derivatives","BTCF0:USTF0",1739190847523,0.36095384,97470.0,97469.0,0.2051625]
["bitfinex-derivatives","BTCF0:USTF0",1739190847722,0.36295384,97470.0,97469.0,0.2051625]
["bitfinex-derivatives","BTCF0:USTF0",1739190848116,0.55295384,97470.0,97469.0,0.2051625]
["bitfinex-derivatives","BTCF0:USTF0",1739190848323,0.55095384,97470.0,97469.0,0.2051625]
["bitfinex-derivatives","BTCF0:USTF0",1739190848529,0.20215384,97470.0,97469.0,0.2051625]
["bitfinex-derivatives","BTCF0:USTF0",1739190848830,0.01215384,97470.0,97469.0,0.2051625]
["bitfinex-derivatives","BTCF0:USTF0",1739190849221,0.00515384,97470.0,97469.0,0.2051625]
["bitfinex-derivatives","BTCF0:USTF0",1739190849619,0.00515384,97470.0,97469.0,0.2746425]
["bitfinex-derivatives","BTCF0:USTF0",1739190849815,0.00515384,97470.0,97469.0,0.2051625]
["bitfinex-derivatives","BTCF0:USTF0",1739190850016,0.23515384,97470.0,97469.0,0.2746425]
["bitfinex-derivatives","BTCF0:USTF0",1739190851028,0.23515384,97470.0,97469.0,0.2051625]
["bitfinex-derivatives","BTCF0:USTF0",1739190851221,0.59595384,97470.0,97463.0,0.2051718]
["bitfinex-derivatives","BTCF0:USTF0",1739190851421,0.59595384,97470.0,97455.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1739190851422,0.2051688,97467.0,97455.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1739190851630,0.2251688,97467.0,97465.0,0.2051708]
["bitfinex-derivatives","BTCF0:USTF0",1739190852330,0.2251688,97467.0,97466.0,0.2051689]
["bitfinex-derivatives","BTCF0:USTF0",1739190854516,0.2251688,97467.0,97465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739190854517,0.2051689,97466.0,97465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739190854722,0.4251689,97466.0,97465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739190855322,0.2051773,97462.0,97461.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1739190855528,0.2051798,97461.0,97457.0,0.2051869]
["bitfinex-derivatives","BTCF0:USTF0",1739190855721,0.2051836,97459.0,97458.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1739190856425,0.3608,97459.0,97453.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739190856628,0.2051941,97454.0,97453.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739190856824,0.2051941,97454.0,97451.0,0.2745988]
["bitfinex-derivatives","BTCF0:USTF0",1739190857528,0.4051941,97454.0,97452.0,0.2051982]
["bitfinex-derivatives","BTCF0:USTF0",1739190857731,0.2051941,97454.0,97452.0,0.2051982]
["bitfinex-derivatives","BTCF0:USTF0",1739190857935,0.2,97454.0,97452.0,0.2051982]
["bitfinex-derivatives","BTCF0:USTF0",1739190858125,0.2051962,97453.0,97452.0,0.2051982]
["bitfinex-derivatives","BTCF0:USTF0",1739190858725,0.2051983,97452.0,97451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739190858931,0.4451983,97452.0,97451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739190860232,0.24,97452.0,97447.0,0.2052069]
["bitfinex-derivatives","BTCF0:USTF0",1739190860430,0.3608,97448.0,97447.0,0.2052069]
["bitfinex-derivatives","BTCF0:USTF0",1739190860631,0.3608,97448.0,97443.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1739190860825,0.2052114,97446.0,97443.0,0.205217]
["bitfinex-derivatives","BTCF0:USTF0",1739190862134,0.2,97446.0,97442.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1739190862337,0.2052166,97444.0,97442.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1739190862528,0.23,97444.0,97441.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739190862736,0.2052265,97439.0,97436.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739190863034,0.4252265,97439.0,97436.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739190863240,0.001,97446.0,97436.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739190863535,0.2052155,97444.0,97437.0,0.2052279]
["bitfinex-derivatives","BTCF0:USTF0",1739190863730,0.2162155,97444.0,97441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739190863927,0.011,97444.0,97441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739190864129,0.001,97444.0,97442.0,0.2052178]
["bitfinex-derivatives","BTCF0:USTF0",1739190864331,0.001,97444.0,97443.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739190864538,0.231,97444.0,97442.0,0.2052178]
["bitfinex-derivatives","BTCF0:USTF0",1739190864837,0.001,97444.0,97442.0,0.2052178]
["bitfinex-derivatives","BTCF0:USTF0",1739190865230,0.003,97446.0,97442.0,0.2052178]
["bitfinex-derivatives","BTCF0:USTF0",1739190865430,0.213,97446.0,97442.0,0.2052178]
["bitfinex-derivatives","BTCF0:USTF0",1739190866130,0.2052173,97443.0,97442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739190866336,0.4152173,97443.0,97442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739190866735,0.4152173,97443.0,97442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739190867129,0.4152173,97443.0,97442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739190867334,0.21,97443.0,97442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739190867939,0.001,97446.0,97442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739190868239,0.021,97446.0,97442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739190868539,0.001,97443.0,97442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739190868836,0.221,97443.0,97442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739190869230,0.22,97443.0,97441.0,0.2052209]
["bitfinex-derivatives","BTCF0:USTF0",1739190869531,0.22,97443.0,97442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739190870135,0.221,97443.0,97442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739190871335,0.21279159,97443.0,97442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739190875233,0.001,97443.0,97442.0,0.2112194]
["bitfinex-derivatives","BTCF0:USTF0",1739190876532,0.201,97443.0,97442.0,0.2112194]
["bitfinex-derivatives","BTCF0:USTF0",1739190876739,0.001,97443.0,97442.0,0.2112194]
["bitfinex-derivatives","BTCF0:USTF0",1739190879133,0.00015392,97447.0,97442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739190879332,0.00015392,97447.0,97446.0,0.566011]
["bitfinex-derivatives","BTCF0:USTF0",1739190880536,0.00015392,97447.0,97446.0,0.635971]
["bitfinex-derivatives","BTCF0:USTF0",1739190880736,0.00115392,97447.0,97446.0,0.635971]
["bitfinex-derivatives","BTCF0:USTF0",1739190881451,0.00015392,97447.0,97446.0,0.635971]
["bitfinex-derivatives","BTCF0:USTF0",1739190881753,0.00115392,97447.0,97446.0,0.638971]
["bitfinex-derivatives","BTCF0:USTF0",1739190882330,0.00115392,97447.0,97446.0,0.64936488]
["bitfinex-derivatives","BTCF0:USTF0",1739190882940,0.00115392,97447.0,97446.0,0.65136488]
["bitfinex-derivatives","BTCF0:USTF0",1739190883144,0.21516252,97466.0,97446.0,0.44615388]
["bitfinex-derivatives","BTCF0:USTF0",1739190883344,0.21516252,97466.0,97458.0,0.2051857]
["bitfinex-derivatives","BTCF0:USTF0",1739190884149,0.0317,97469.0,97465.0,0.2051709]
["bitfinex-derivatives","BTCF0:USTF0",1739190884446,0.3608,97466.0,97465.0,0.2051709]
["bitfinex-derivatives","BTCF0:USTF0",1739190884744,0.3708,97466.0,97465.0,0.2051709]
["bitfinex-derivatives","BTCF0:USTF0",1739190885135,0.3608,97466.0,97465.0,0.2051709]
["bitfinex-derivatives","BTCF0:USTF0",1739190885638,0.5908,97466.0,97465.0,0.2051709]
["bitfinex-derivatives","BTCF0:USTF0",1739190886143,0.5938,97466.0,97465.0,0.2051709]
["bitfinex-derivatives","BTCF0:USTF0",1739190886642,0.5908,97466.0,97465.0,0.2051709]
["bitfinex-derivatives","BTCF0:USTF0",1739190886849,0.5968,97466.0,97465.0,0.2061709]
["bitfinex-derivatives","BTCF0:USTF0",1739190887338,0.5978,97466.0,97465.0,0.2061709]
["bitfinex-derivatives","BTCF0:USTF0",1739190887846,0.5948,97466.0,97465.0,0.2061709]
["bitfinex-derivatives","BTCF0:USTF0",1739190888043,0.5978,97466.0,97465.0,0.2061709]
["bitfinex-derivatives","BTCF0:USTF0",1739190888457,0.5968,97466.0,97465.0,0.2061709]
["bitfinex-derivatives","BTCF0:USTF0",1739190889548,0.5958,97466.0,97465.0,0.2061709]
["bitfinex-derivatives","BTCF0:USTF0",1739190890450,0.5928,97466.0,97465.0,0.2051709]
["bitfinex-derivatives","BTCF0:USTF0",1739190890648,0.5958,97466.0,97465.0,0.2051709]
["bitfinex-derivatives","BTCF0:USTF0",1739190891336,0.5958,97466.0,97465.0,0.2061709]
["bitfinex-derivatives","BTCF0:USTF0",1739190895537,0.5958,97466.0,97465.0,0.05221074]
["bitfinex-derivatives","BTCF0:USTF0",1739190895743,0.5958,97466.0,97465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739190896340,0.5958,97466.0,97465.0,0.2061709]
["bitfinex-derivatives","BTCF0:USTF0",1739190896549,0.8009689,97466.0,97465.0,0.2061709]
["bitfinex-derivatives","BTCF0:USTF0",1739190901147,0.235,97466.0,97465.0,0.2061709]
["bitfinex-derivatives","BTCF0:USTF0",1739190901357,0.19442991,97490.0,97465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739190901358,0.0326,97489.0,97465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739190901557,0.23153929,97484.0,97480.0,0.5659384]
["bitfinex-derivatives","BTCF0:USTF0",1739190901857,0.23153929,97484.0,97481.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1739190901858,0.2051352,97482.0,97481.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1739190902054,0.2051464,97477.0,97475.0,0.2051494]
["bitfinex-derivatives","BTCF0:USTF0",1739190902358,0.2051478,97476.0,97475.0,0.2051494]
["bitfinex-derivatives","BTCF0:USTF0",1739190902550,0.2051478,97476.0,97475.0,0.2746294]
["bitfinex-derivatives","BTCF0:USTF0",1739190903552,0.4251478,97476.0,97475.0,0.2746294]
["bitfinex-derivatives","BTCF0:USTF0",1739190903857,0.2101478,97476.0,97475.0,0.2746294]
["bitfinex-derivatives","BTCF0:USTF0",1739190904058,0.4301478,97476.0,97475.0,0.2746294]
["bitfinex-derivatives","BTCF0:USTF0",1739190904357,0.2101478,97476.0,97475.0,0.2746294]
["bitfinex-derivatives","BTCF0:USTF0",1739190904552,0.005,97476.0,97475.0,0.2746294]
["bitfinex-derivatives","BTCF0:USTF0",1739190905452,0.015,97476.0,97475.0,0.2756294]
["bitfinex-derivatives","BTCF0:USTF0",1739190907551,0.235,97476.0,97475.0,0.2756294]
["bitfinex-derivatives","BTCF0:USTF0",1739190907951,0.235,97476.0,97475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739190908150,0.4401478,97476.0,97475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739190908859,0.7201478,97476.0,97475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739190909049,0.4401478,97476.0,97475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739190909960,0.45047998,97476.0,97475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739190911561,0.2051668,97467.0,97466.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739190911757,0.5859668,97467.0,97466.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739190912763,0.9507668,97467.0,97466.0,0.00115392]
["bitfinex-derivatives","BTCF0:USTF0",1739190913058,0.9507668,97467.0,97440.0,0.30668007]
["bitfinex-derivatives","BTCF0:USTF0",1739190913059,0.2051983,97452.0,97440.0,0.30668007]
["bitfinex-derivatives","BTCF0:USTF0",1739190913258,0.7559983,97452.0,97440.0,0.30668007]
["bitfinex-derivatives","BTCF0:USTF0",1739190913663,0.7559983,97452.0,97441.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1739190914065,0.7559983,97452.0,97442.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739190914266,0.2052168,97444.0,97442.0,0.18446473]
["bitfinex-derivatives","BTCF0:USTF0",1739190914460,0.3608,97443.0,97442.0,0.18446473]
["bitfinex-derivatives","BTCF0:USTF0",1739190914765,0.5708,97443.0,97442.0,0.18446473]
["bitfinex-derivatives","BTCF0:USTF0",1739190915358,0.3608,97443.0,97442.0,0.18446473]
["bitfinex-derivatives","BTCF0:USTF0",1739190915557,0.3934,97443.0,97442.0,0.18846473]
["bitfinex-derivatives","BTCF0:USTF0",1739190915855,0.4367,97443.0,97442.0,0.18846473]
["bitfinex-derivatives","BTCF0:USTF0",1739190916056,0.4692,97443.0,97442.0,0.19346473]
["bitfinex-derivatives","BTCF0:USTF0",1739190916252,0.4712,97443.0,97442.0,0.19346473]
["bitfinex-derivatives","BTCF0:USTF0",1739190916663,0.48147269,97443.0,97442.0,0.19346473]
["bitfinex-derivatives","BTCF0:USTF0",1739190917965,0.48147269,97443.0,97442.0,0.19446473]
["bitfinex-derivatives","BTCF0:USTF0",1739190918156,0.3608,97434.0,97412.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739190918480,0.3608,97390.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739190918665,0.06615337,97351.0,97341.0,0.53827246]
["bitfinex-derivatives","BTCF0:USTF0",1739190918969,0.3608,97358.0,97321.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739190918970,0.3608,97358.0,97354.0,0.165759]
["bitfinex-derivatives","BTCF0:USTF0",1739190919268,0.37081426,97365.0,97357.0,0.165759]
["bitfinex-derivatives","BTCF0:USTF0",1739190919463,0.3608,97355.0,97346.0,0.20542]
["bitfinex-derivatives","BTCF0:USTF0",1739190919665,0.3608,97355.0,97349.0,0.2054141]
["bitfinex-derivatives","BTCF0:USTF0",1739190919866,0.3608,97354.0,97353.0,0.371166]
["bitfinex-derivatives","BTCF0:USTF0",1739190920162,0.3608,97354.0,97348.0,0.165759]
["bitfinex-derivatives","BTCF0:USTF0",1739190920364,0.37081426,97365.0,97353.0,0.165759]
["bitfinex-derivatives","BTCF0:USTF0",1739190920365,0.3608,97365.0,97353.0,0.165759]
["bitfinex-derivatives","BTCF0:USTF0",1739190920567,0.3608,97365.0,97359.0,0.165759]
["bitfinex-derivatives","BTCF0:USTF0",1739190920760,0.3608,97365.0,97363.0,0.2053853]
["bitfinex-derivatives","BTCF0:USTF0",1739190920975,0.36095409,97366.0,97363.0,0.2053853]
["bitfinex-derivatives","BTCF0:USTF0",1739190920976,0.3608,97364.0,97363.0,0.2053853]
["bitfinex-derivatives","BTCF0:USTF0",1739190921159,0.00015409,97366.0,97356.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1739190921160,0.00015409,97366.0,97365.0,0.165759]
["bitfinex-derivatives","BTCF0:USTF0",1739190921461,0.00015409,97366.0,97365.0,0.3711407]
["bitfinex-derivatives","BTCF0:USTF0",1739190921670,8.782e-05,97366.0,97365.0,0.3711407]
["bitfinex-derivatives","BTCF0:USTF0",1739190921867,0.3608,97379.0,97365.0,0.3711407]
["bitfinex-derivatives","BTCF0:USTF0",1739190921868,0.3608,97379.0,97378.0,0.2053543]
["bitfinex-derivatives","BTCF0:USTF0",1739190922168,0.3608,97379.0,97378.0,0.4420733]
["bitfinex-derivatives","BTCF0:USTF0",1739190922366,0.3608,97390.0,97379.0,0.165759]
["bitfinex-derivatives","BTCF0:USTF0",1739190922570,0.3608,97408.0,97402.0,0.2053034]
["bitfinex-derivatives","BTCF0:USTF0",1739190922867,0.3608,97419.0,97403.0,0.165759]
["bitfinex-derivatives","BTCF0:USTF0",1739190923070,0.3608,97419.0,97404.0,0.165759]
["bitfinex-derivatives","BTCF0:USTF0",1739190923368,0.00015401,97415.0,97411.0,0.2052835]
["bitfinex-derivatives","BTCF0:USTF0",1739190923765,0.00015401,97415.0,97413.0,0.205279]
["bitfinex-derivatives","BTCF0:USTF0",1739190924164,0.00015401,97415.0,97413.0,0.371038]
["bitfinex-derivatives","BTCF0:USTF0",1739190924363,0.00015401,97415.0,97414.0,0.165759]
["bitfinex-derivatives","BTCF0:USTF0",1739190924670,0.23315401,97415.0,97404.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1739190924867,0.3608,97405.0,97400.0,0.2053073]
["bitfinex-derivatives","BTCF0:USTF0",1739190925066,0.3608,97405.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739190925472,0.5608,97405.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739190925672,0.5608,97405.0,97402.0,0.2053019]
["bitfinex-derivatives","BTCF0:USTF0",1739190926377,0.5678,97405.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739190926879,0.89788897,97405.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739190927170,0.89788897,97405.0,97389.0,0.06179282]
["bitfinex-derivatives","BTCF0:USTF0",1739190927376,0.06615337,97400.0,97389.0,0.06179282]
["bitfinex-derivatives","BTCF0:USTF0",1739190927963,0.29615337,97400.0,97389.0,0.06179282]
["bitfinex-derivatives","BTCF0:USTF0",1739190928572,0.29915337,97400.0,97389.0,0.06179282]
["bitfinex-derivatives","BTCF0:USTF0",1739190928763,0.30515337,97400.0,97389.0,0.06179282]
["bitfinex-derivatives","BTCF0:USTF0",1739190928964,0.30215337,97400.0,97389.0,0.06179282]
["bitfinex-derivatives","BTCF0:USTF0",1739190929164,0.30515337,97400.0,97389.0,0.06179282]
["bitfinex-derivatives","BTCF0:USTF0",1739190929566,0.236,97400.0,97398.0,0.2053108]
["bitfinex-derivatives","BTCF0:USTF0",1739190929766,0.009,97400.0,97398.0,0.2053108]
["bitfinex-derivatives","BTCF0:USTF0",1739190929961,0.26106208,97399.0,97398.0,0.2053108]
["bitfinex-derivatives","BTCF0:USTF0",1739190930164,0.33008897,97399.0,97398.0,0.2053108]
["bitfinex-derivatives","BTCF0:USTF0",1739190930467,0.16778897,97399.0,97398.0,0.2053108]
["bitfinex-derivatives","BTCF0:USTF0",1739190930975,0.00015401,97415.0,97414.0,0.2052784]
["bitfinex-derivatives","BTCF0:USTF0",1739190931164,0.00015401,97415.0,97414.0,0.2767984]
["bitfinex-derivatives","BTCF0:USTF0",1739190932172,0.00415401,97415.0,97414.0,0.2767984]
["bitfinex-derivatives","BTCF0:USTF0",1739190932570,0.00415401,97415.0,97414.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1739190932768,0.14415401,97415.0,97409.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739190932967,0.2052965,97406.0,97404.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1739190933172,0.20531,97399.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739190933364,0.2053275,97391.0,97387.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1739190933569,0.3953275,97391.0,97387.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1739190934478,0.4053275,97391.0,97387.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1739190934674,0.2053325,97389.0,97387.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1739190934865,0.4353325,97389.0,97387.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1739190935583,0.7961325,97389.0,97382.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1739190935878,0.28033064,97388.0,97382.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1739190936066,0.28033064,97388.0,97374.0,0.69016]
["bitfinex-derivatives","BTCF0:USTF0",1739190936067,0.2053387,97386.0,97374.0,0.69016]
["bitfinex-derivatives","BTCF0:USTF0",1739190936266,0.3608,97381.0,97374.0,0.69016]
["bitfinex-derivatives","BTCF0:USTF0",1739190936465,0.3608,97381.0,97371.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1739190936466,0.6008,97381.0,97371.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1739190936674,0.5968,97381.0,97371.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1739190937584,0.5978,97381.0,97374.0,0.2093606]
["bitfinex-derivatives","BTCF0:USTF0",1739190938275,0.5988,97381.0,97374.0,0.2053606]
["bitfinex-derivatives","BTCF0:USTF0",1739190938467,0.5988,97381.0,97371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739190938665,0.2053528,97379.0,97371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739190938871,0.4153528,97379.0,97372.0,0.205365]
["bitfinex-derivatives","BTCF0:USTF0",1739190939071,0.4153528,97379.0,97374.0,0.2053621]
["bitfinex-derivatives","BTCF0:USTF0",1739190940481,0.21,97379.0,97368.0,0.06266642]
["bitfinex-derivatives","BTCF0:USTF0",1739190940676,0.2053675,97372.0,97368.0,0.06266642]
["bitfinex-derivatives","BTCF0:USTF0",1739190941072,0.2053675,97372.0,97365.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1739190941385,0.2053675,97372.0,97362.0,0.32065603]
["bitfinex-derivatives","BTCF0:USTF0",1739190941678,0.2053675,97372.0,97363.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1739190941868,0.2053704,97371.0,97364.0,0.2053832]
["bitfinex-derivatives","BTCF0:USTF0",1739190942071,0.2053774,97368.0,97363.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1739190942279,0.002,97372.0,97363.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1739190942579,0.002,97372.0,97362.0,0.32065603]
["bitfinex-derivatives","BTCF0:USTF0",1739190942879,0.5928,97372.0,97356.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739190943182,0.2054252,97345.0,97341.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1739190943366,0.205415,97350.0,97344.0,0.205426]
["bitfinex-derivatives","BTCF0:USTF0",1739190943565,0.2054163,97349.0,97341.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1739190943971,0.2054201,97347.0,97341.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1739190944771,0.2054201,97347.0,97341.0,0.3461116]
["bitfinex-derivatives","BTCF0:USTF0",1739190944977,0.2054201,97347.0,97342.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1739190945172,0.003,97349.0,97347.0,0.2054187]
["bitfinex-derivatives","BTCF0:USTF0",1739190945379,0.002,97349.0,97347.0,0.5662187]
["bitfinex-derivatives","BTCF0:USTF0",1739190945771,0.002,97349.0,97347.0,0.2054179]
["bitfinex-derivatives","BTCF0:USTF0",1739190946281,0.002,97349.0,97347.0,0.2779379]
["bitfinex-derivatives","BTCF0:USTF0",1739190946478,0.2054061,97354.0,97347.0,0.2779379]
["bitfinex-derivatives","BTCF0:USTF0",1739190946682,0.05483996,97348.0,97347.0,0.2779379]
["bitfinex-derivatives","BTCF0:USTF0",1739190948179,0.05683996,97348.0,97347.0,0.2779379]
["bitfinex-derivatives","BTCF0:USTF0",1739190948379,0.05683996,97348.0,97347.0,1.7779379]
["bitfinex-derivatives","BTCF0:USTF0",1739190949175,0.05783996,97348.0,97347.0,1.7779379]
["bitfinex-derivatives","BTCF0:USTF0",1739190949388,0.27080307,97348.0,97347.0,1.7779379]
["bitfinex-derivatives","BTCF0:USTF0",1739190951784,0.97573445,97348.0,97340.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739190951982,0.1033,97347.0,97345.0,0.2054235]
["bitfinex-derivatives","BTCF0:USTF0",1739190952187,0.3433,97347.0,97345.0,0.2054235]
["bitfinex-derivatives","BTCF0:USTF0",1739190952995,0.3453,97347.0,97345.0,0.2054235]
["bitfinex-derivatives","BTCF0:USTF0",1739190953287,0.3463,97347.0,97345.0,0.2054235]
["bitfinex-derivatives","BTCF0:USTF0",1739190953592,0.3127,97347.0,97345.0,0.2054235]
["bitfinex-derivatives","BTCF0:USTF0",1739190953888,0.003,97347.0,97345.0,0.2054235]
["bitfinex-derivatives","BTCF0:USTF0",1739190954394,0.51516563,97346.0,97337.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1739190954690,0.51516563,97346.0,97345.0,0.2054235]
["bitfinex-derivatives","BTCF0:USTF0",1739190955286,0.26780307,97346.0,97345.0,0.5662235]
["bitfinex-derivatives","BTCF0:USTF0",1739190955480,0.26780307,97346.0,97345.0,0.3504382]
["bitfinex-derivatives","BTCF0:USTF0",1739190955889,0.26980307,97346.0,97345.0,0.5662235]
["bitfinex-derivatives","BTCF0:USTF0",1739190956286,0.26980307,97346.0,97345.0,2.0662235]
["bitfinex-derivatives","BTCF0:USTF0",1739190956583,0.26880307,97346.0,97345.0,2.0662235]
["bitfinex-derivatives","BTCF0:USTF0",1739190956777,0.26980307,97346.0,97345.0,0.2054235]
["bitfinex-derivatives","BTCF0:USTF0",1739190956986,0.27080307,97346.0,97345.0,0.2054235]
["bitfinex-derivatives","BTCF0:USTF0",1739190957488,0.001,97346.0,97345.0,0.2054238]
["bitfinex-derivatives","BTCF0:USTF0",1739190957683,0.001,97346.0,97338.0,1.49026133]
["bitfinex-derivatives","BTCF0:USTF0",1739190957882,0.001,97346.0,97338.0,1.48966133]
["bitfinex-derivatives","BTCF0:USTF0",1739190958091,0.001,97346.0,97345.0,0.2054238]
["bitfinex-derivatives","BTCF0:USTF0",1739190958990,0.18196319,97348.0,97347.0,0.2054196]
["bitfinex-derivatives","BTCF0:USTF0",1739190959693,0.18196319,97351.0,97350.0,0.2054133]
["bitfinex-derivatives","BTCF0:USTF0",1739190960091,0.00015409,97357.0,97356.0,0.2054006]
["bitfinex-derivatives","BTCF0:USTF0",1739190960291,0.0331,97369.0,97366.0,0.2053789]
["bitfinex-derivatives","BTCF0:USTF0",1739190960489,0.0331,97369.0,97367.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1739190960795,0.40413138,97368.0,97367.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1739190961686,0.21413138,97368.0,97367.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1739190962094,0.24332382,97377.0,97367.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1739190962406,0.24332382,97377.0,97376.0,0.5661584]
["bitfinex-derivatives","BTCF0:USTF0",1739190962589,0.00015409,97377.0,97376.0,0.5661584]
["bitfinex-derivatives","BTCF0:USTF0",1739190963095,0.00015409,97377.0,97376.0,2.0661584]
["bitfinex-derivatives","BTCF0:USTF0",1739190963596,0.21238665,97389.0,97376.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1739190963801,0.21238665,97389.0,97388.0,0.2053332]
["bitfinex-derivatives","BTCF0:USTF0",1739190963995,0.21238665,97389.0,97388.0,0.2771332]
["bitfinex-derivatives","BTCF0:USTF0",1739190964294,0.30382186,97397.0,97396.0,0.2053163]
["bitfinex-derivatives","BTCF0:USTF0",1739190965398,0.00015401,97406.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739190965891,0.00015401,97406.0,97390.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739190965892,0.3608,97404.0,97390.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739190966097,0.001,97397.0,97396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739190966800,0.2053104,97399.0,97392.0,0.205323]
["bitfinex-derivatives","BTCF0:USTF0",1739190967095,0.5661163,97396.0,97395.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739190967395,0.2053332,97388.0,97387.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739190967593,0.6008,97388.0,97378.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739190967797,0.2053485,97381.0,97378.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739190967993,0.3608,97379.0,97378.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739190968201,0.3608,97379.0,97366.0,0.2053785]
["bitfinex-derivatives","BTCF0:USTF0",1739190968202,0.205365,97373.0,97366.0,0.2053785]
["bitfinex-derivatives","BTCF0:USTF0",1739190968398,0.205369,97371.0,97367.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1739190969197,0.2053565,97377.0,97367.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1739190969397,0.001,97373.0,97367.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1739190969596,0.3608,97368.0,97366.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739190969802,0.3608,97368.0,97367.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1739190970006,0.3608,97368.0,97366.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1739190970502,0.0359,97367.0,97366.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1739190971008,0.0359,97367.0,97366.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739190971194,0.2359,97367.0,97359.0,0.07191401]
["bitfinex-derivatives","BTCF0:USTF0",1739190971591,0.2359,97367.0,97359.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739190971905,0.2359,97367.0,97359.0,0.07187401]
["bitfinex-derivatives","BTCF0:USTF0",1739190972299,0.2379,97367.0,97366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739190973089,0.4432785,97367.0,97359.0,0.07787401]
["bitfinex-derivatives","BTCF0:USTF0",1739190973290,0.2053801,97366.0,97359.0,0.07787401]
["bitfinex-derivatives","BTCF0:USTF0",1739190973597,0.4253801,97366.0,97359.0,0.07787401]
["bitfinex-derivatives","BTCF0:USTF0",1739190974501,0.0369,97367.0,97359.0,0.07787401]
["bitfinex-derivatives","BTCF0:USTF0",1739190974706,0.0359,97367.0,97365.0,0.205381]
["bitfinex-derivatives","BTCF0:USTF0",1739190974896,0.3608,97366.0,97365.0,0.205381]
["bitfinex-derivatives","BTCF0:USTF0",1739190975598,0.3618,97366.0,97365.0,0.205381]
["bitfinex-derivatives","BTCF0:USTF0",1739190976200,0.3608,97366.0,97365.0,0.205381]
["bitfinex-derivatives","BTCF0:USTF0",1739190976402,0.3618,97366.0,97365.0,0.205381]
["bitfinex-derivatives","BTCF0:USTF0",1739190977197,0.021,97366.0,97365.0,0.205381]
["bitfinex-derivatives","BTCF0:USTF0",1739190977896,0.001,97366.0,97365.0,1.705381]
["bitfinex-derivatives","BTCF0:USTF0",1739190979200,0.001,97366.0,97365.0,0.277181]
["bitfinex-derivatives","BTCF0:USTF0",1739190979714,0.00015401,97379.0,97378.0,0.2053543]
["bitfinex-derivatives","BTCF0:USTF0",1739190981005,0.01115401,97379.0,97378.0,0.2053543]
["bitfinex-derivatives","BTCF0:USTF0",1739190981405,0.01515401,97379.0,97378.0,0.2053543]
["bitfinex-derivatives","BTCF0:USTF0",1739190988109,0.01515401,97379.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739190988316,0.22515401,97379.0,97373.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1739190989207,0.22515401,97379.0,97376.0,0.2053577]
["bitfinex-derivatives","BTCF0:USTF0",1739190989407,0.22515401,97379.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739190989408,0.22315401,97379.0,97377.0,0.2768764]
["bitfinex-derivatives","BTCF0:USTF0",1739190990009,0.22315401,97379.0,97377.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1739190990216,0.2053543,97378.0,97377.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1739190990517,0.4053543,97378.0,97377.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1739190991407,0.4552841,97378.0,97377.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1739190991807,0.4582841,97378.0,97377.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1739190992007,0.2053584,97377.0,97364.0,0.2053839]
["bitfinex-derivatives","BTCF0:USTF0",1739190992214,0.2053708,97371.0,97365.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1739190992414,0.0676,97370.0,97365.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1739190992619,0.0676,97370.0,97369.0,0.2053733]
["bitfinex-derivatives","BTCF0:USTF0",1739190994414,0.0706,97370.0,97369.0,0.2053733]
["bitfinex-derivatives","BTCF0:USTF0",1739190995114,0.0716,97370.0,97369.0,0.2053733]
["bitfinex-derivatives","BTCF0:USTF0",1739190995712,0.004,97370.0,97369.0,0.2053733]
["bitfinex-derivatives","BTCF0:USTF0",1739191004722,0.004,97370.0,97369.0,0.2767733]
["bitfinex-derivatives","BTCF0:USTF0",1739191005220,0.214,97370.0,97369.0,0.2767733]
["bitfinex-derivatives","BTCF0:USTF0",1739191006226,0.26393083,97370.0,97369.0,0.2767733]
["bitfinex-derivatives","BTCF0:USTF0",1739191008530,0.05393083,97370.0,97369.0,0.2767733]
["bitfinex-derivatives","BTCF0:USTF0",1739191008918,0.004,97370.0,97369.0,0.2767733]
["bitfinex-derivatives","BTCF0:USTF0",1739191011523,0.00015401,97379.0,97378.0,0.2053543]
["bitfinex-derivatives","BTCF0:USTF0",1739191012226,0.00015401,97379.0,97378.0,1.7053543]
["bitfinex-derivatives","BTCF0:USTF0",1739191013124,0.00915401,97379.0,97378.0,1.7053543]
["bitfinex-derivatives","BTCF0:USTF0",1739191013328,0.01215401,97379.0,97378.0,1.7053543]
["bitfinex-derivatives","BTCF0:USTF0",1739191013718,0.00315401,97379.0,97378.0,1.71574187]
["bitfinex-derivatives","BTCF0:USTF0",1739191013927,0.01215401,97379.0,97378.0,1.71574187]
["bitfinex-derivatives","BTCF0:USTF0",1739191014722,0.00915401,97379.0,97378.0,1.78698187]
["bitfinex-derivatives","BTCF0:USTF0",1739191014925,0.01215401,97379.0,97378.0,1.78698187]
["bitfinex-derivatives","BTCF0:USTF0",1739191015327,0.0343,97391.0,97379.0,0.0513378]
["bitfinex-derivatives","BTCF0:USTF0",1739191015525,0.18215931,97392.0,97391.0,0.2053269]
["bitfinex-derivatives","BTCF0:USTF0",1739191015825,0.00154056,97402.0,97401.0,0.2053058]
["bitfinex-derivatives","BTCF0:USTF0",1739191016037,0.00154056,97402.0,97401.0,0.2765058]
["bitfinex-derivatives","BTCF0:USTF0",1739191016525,0.0676,97408.0,97401.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739191016720,0.0676,97408.0,97407.0,0.5660932]
["bitfinex-derivatives","BTCF0:USTF0",1739191019326,0.0746,97408.0,97407.0,0.5660932]
["bitfinex-derivatives","BTCF0:USTF0",1739191019725,0.0896,97408.0,97407.0,0.5670932]
["bitfinex-derivatives","BTCF0:USTF0",1739191020431,0.0896,97408.0,97407.0,0.57752713]
["bitfinex-derivatives","BTCF0:USTF0",1739191021331,0.2948911,97408.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739191021520,0.8656911,97408.0,97407.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739191021724,0.8656911,97408.0,97407.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739191022834,0.2052976,97405.0,97402.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1739191023029,0.21,97405.0,97394.0,0.205319]
["bitfinex-derivatives","BTCF0:USTF0",1739191023232,0.2053206,97394.0,97392.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739191023422,0.4153206,97394.0,97392.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739191023636,0.21,97394.0,97392.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739191024325,0.215,97394.0,97392.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739191024834,0.0333,97393.0,97392.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739191025035,0.2533,97393.0,97392.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739191026028,0.2583,97393.0,97392.0,0.00115401]
["bitfinex-derivatives","BTCF0:USTF0",1739191026728,0.62021706,97393.0,97357.0,0.2053985]
["bitfinex-derivatives","BTCF0:USTF0",1739191026927,0.2053711,97371.0,97367.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1739191027134,0.1042,97370.0,97367.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1739191027326,0.2053809,97366.0,97364.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1739191027525,0.3142,97370.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739191027526,0.2053872,97363.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739191027731,0.2053872,97363.0,97355.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1739191028438,0.00015401,97368.0,97355.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1739191028638,0.19015401,97368.0,97355.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1739191028939,0.19015401,97368.0,97355.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1739191029737,0.00015401,97368.0,97355.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1739191029940,0.20115401,97368.0,97355.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1739191030436,0.2053838,97365.0,97355.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1739191030834,0.00115401,97368.0,97355.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1739191031048,0.00115401,97368.0,97358.0,0.06626531]
["bitfinex-derivatives","BTCF0:USTF0",1739191032237,0.00015401,97368.0,97358.0,0.06826531]
["bitfinex-derivatives","BTCF0:USTF0",1739191032438,0.001,97365.0,97358.0,0.06826531]
["bitfinex-derivatives","BTCF0:USTF0",1739191033241,0.00115401,97368.0,97358.0,0.07626531]
["bitfinex-derivatives","BTCF0:USTF0",1739191033442,0.22115401,97368.0,97358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739191033834,0.22015401,97368.0,97358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739191034148,0.001,97365.0,97358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739191035434,0.00115401,97368.0,97358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739191035642,0.22115401,97368.0,97358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739191036239,0.001,97365.0,97358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739191036932,0.221,97365.0,97358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739191037238,0.22,97365.0,97358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739191037736,0.22,97365.0,97358.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739191038037,0.22,97365.0,97358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739191038240,0.22,97365.0,97359.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1739191038549,0.4253828,97365.0,97359.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1739191038743,0.4263828,97365.0,97359.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1739191039436,0.4263828,97365.0,97359.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1739191040042,0.4263828,97365.0,97359.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1739191042537,0.221,97365.0,97359.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1739191042745,0.221,97365.0,97359.0,0.2857935]
["bitfinex-derivatives","BTCF0:USTF0",1739191043042,0.221,97365.0,97360.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1739191043241,0.221,97365.0,97363.0,0.205385]
["bitfinex-derivatives","BTCF0:USTF0",1739191043933,0.221,97365.0,97363.0,0.566185]
["bitfinex-derivatives","BTCF0:USTF0",1739191044342,0.001,97365.0,97364.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739191045645,0.001,97365.0,97364.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739191045943,0.001,97365.0,97364.0,0.0774121]
["bitfinex-derivatives","BTCF0:USTF0",1739191046142,0.00015401,97368.0,97364.0,0.0774121]
["bitfinex-derivatives","BTCF0:USTF0",1739191046344,0.00015401,97368.0,97367.0,0.2053775]
["bitfinex-derivatives","BTCF0:USTF0",1739191048039,0.00015401,97368.0,97367.0,0.2063775]
["bitfinex-derivatives","BTCF0:USTF0",1739191048841,0.00015401,97368.0,97367.0,0.2073775]
["bitfinex-derivatives","BTCF0:USTF0",1739191051747,0.21015401,97368.0,97367.0,0.2073775]
["bitfinex-derivatives","BTCF0:USTF0",1739191052044,0.00015401,97368.0,97367.0,0.2073775]
["bitfinex-derivatives","BTCF0:USTF0",1739191052443,0.00015401,97368.0,97367.0,0.2784575]
["bitfinex-derivatives","BTCF0:USTF0",1739191053939,0.00015401,97368.0,97367.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1739191054133,0.21015401,97368.0,97367.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1739191054336,0.21015401,97368.0,97367.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739191054738,0.21015401,97368.0,97367.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1739191054939,0.41552941,97368.0,97367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739191055340,0.41552941,97368.0,97350.0,0.8964933]
["bitfinex-derivatives","BTCF0:USTF0",1739191055341,0.2053937,97360.0,97350.0,0.8959333]
["bitfinex-derivatives","BTCF0:USTF0",1739191055540,0.2054028,97355.0,97354.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739191055748,0.4254028,97355.0,97354.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739191055939,0.2054112,97351.0,97349.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739191056140,0.4154112,97351.0,97349.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739191056748,0.4144112,97351.0,97349.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739191057846,0.211,97351.0,97349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739191058050,0.2054134,97350.0,97349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739191058249,0.4354134,97350.0,97349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739191058449,0.4354134,97350.0,97349.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739191058948,0.48535824,97350.0,97349.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739191059653,0.48635824,97350.0,97349.0,0.00782015]
["bitfinex-derivatives","BTCF0:USTF0",1739191060353,0.48735824,97350.0,97349.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739191060549,0.28194484,97350.0,97349.0,0.2134155]
["bitfinex-derivatives","BTCF0:USTF0",1739191061149,0.28194484,97350.0,97349.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739191061543,0.002,97350.0,97349.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739191061743,0.002,97350.0,97349.0,0.2134155]
["bitfinex-derivatives","BTCF0:USTF0",1739191062248,0.001,97350.0,97349.0,0.2054155]
["bitfinex-derivatives","BTCF0:USTF0",1739191062449,0.006,97350.0,97349.0,0.2064155]
["bitfinex-derivatives","BTCF0:USTF0",1739191062754,0.006,97350.0,97349.0,0.5672155]
["bitfinex-derivatives","BTCF0:USTF0",1739191063143,0.005,97350.0,97349.0,2.0672155]
["bitfinex-derivatives","BTCF0:USTF0",1739191063338,0.38763613,97364.0,97355.0,0.2054025]
["bitfinex-derivatives","BTCF0:USTF0",1739191063540,0.3608,97362.0,97356.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1739191063746,0.5708,97362.0,97356.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1739191064643,0.5708,97362.0,97355.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1739191064855,0.5718,97362.0,97355.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1739191065057,0.5728,97362.0,97355.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1739191065240,0.5728,97362.0,97356.0,0.2054003]
["bitfinex-derivatives","BTCF0:USTF0",1739191065645,0.5758,97362.0,97356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739191067151,0.5758,97362.0,97355.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1739191067152,0.5728,97362.0,97355.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1739191067450,0.5758,97362.0,97355.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1739191067645,0.5748,97362.0,97355.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1739191067841,0.5718,97362.0,97355.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1739191068048,0.5728,97362.0,97355.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1739191068246,0.5718,97362.0,97355.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1739191069249,0.5708,97362.0,97355.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1739191070853,0.5718,97362.0,97355.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1739191071954,0.5718,97362.0,97356.0,0.2054007]
["bitfinex-derivatives","BTCF0:USTF0",1739191073255,0.3608,97361.0,97356.0,0.2054007]
["bitfinex-derivatives","BTCF0:USTF0",1739191073453,0.5708,97361.0,97356.0,0.2054007]
["bitfinex-derivatives","BTCF0:USTF0",1739191074854,0.5718,97361.0,97356.0,0.2054007]
["bitfinex-derivatives","BTCF0:USTF0",1739191075443,0.5738,97361.0,97356.0,0.2054007]
["bitfinex-derivatives","BTCF0:USTF0",1739191076855,0.07,97361.0,97359.0,0.205393]
["bitfinex-derivatives","BTCF0:USTF0",1739191077058,0.07,97361.0,97360.0,0.2053923]
["bitfinex-derivatives","BTCF0:USTF0",1739191078261,0.076,97361.0,97360.0,0.2053923]
["bitfinex-derivatives","BTCF0:USTF0",1739191078758,0.072,97361.0,97360.0,0.2053923]
["bitfinex-derivatives","BTCF0:USTF0",1739191078960,0.077,97361.0,97360.0,0.2063923]
["bitfinex-derivatives","BTCF0:USTF0",1739191081258,0.077,97361.0,97360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739191081446,0.077,97361.0,97360.0,0.2063923]
["bitfinex-derivatives","BTCF0:USTF0",1739191082161,0.077,97361.0,97360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739191083055,0.077,97361.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739191083261,0.2054258,97345.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739191083465,0.4154258,97345.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739191084256,0.21,97345.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739191084455,0.4154239,97345.0,97344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739191085556,0.4154239,97345.0,97344.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739191085758,0.4154239,97345.0,97344.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739191085954,0.21,97345.0,97344.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739191086153,0.21,97345.0,97344.0,0.2124261]
["bitfinex-derivatives","BTCF0:USTF0",1739191086962,0.25994689,97345.0,97344.0,0.2124261]
["bitfinex-derivatives","BTCF0:USTF0",1739191087263,0.46537079,97345.0,97344.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739191087561,0.47571179,97345.0,97344.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739191088562,0.27028789,97345.0,97344.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739191089462,0.220341,97345.0,97344.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739191090557,0.21,97345.0,97344.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739191090963,0.21,97345.0,97344.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1739191091664,0.00015409,97350.0,97344.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1739191091965,0.01015409,97350.0,97349.0,0.2054155]
["bitfinex-derivatives","BTCF0:USTF0",1739191092555,0.01015409,97350.0,97344.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1739191092759,0.01015409,97350.0,97344.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739191092960,0.01015409,97350.0,97346.0,0.2054216]
["bitfinex-derivatives","BTCF0:USTF0",1739191093861,0.01015409,97350.0,97348.0,0.2054169]
["bitfinex-derivatives","BTCF0:USTF0",1739191095060,0.01015409,97350.0,97348.0,0.2064169]
["bitfinex-derivatives","BTCF0:USTF0",1739191095664,0.01015409,97350.0,97348.0,0.2074169]
["bitfinex-derivatives","BTCF0:USTF0",1739191101173,0.01015409,97350.0,97348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739191101369,0.21556819,97350.0,97348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739191103464,0.2054155,97349.0,97348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739191103767,0.4254155,97349.0,97348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739191104472,0.47536137,97349.0,97348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739191105176,0.2054186,97348.0,97344.0,0.20866093]
["bitfinex-derivatives","BTCF0:USTF0",1739191105370,0.4254186,97348.0,97344.0,0.20866093]
["bitfinex-derivatives","BTCF0:USTF0",1739191106667,0.4254186,97348.0,97344.0,0.21566093]
["bitfinex-derivatives","BTCF0:USTF0",1739191107677,0.2054224,97346.0,97344.0,0.21566093]
["bitfinex-derivatives","BTCF0:USTF0",1739191107867,0.24,97346.0,97344.0,0.21566093]
["bitfinex-derivatives","BTCF0:USTF0",1739191109166,0.24,97346.0,97344.0,0.21066093]
["bitfinex-derivatives","BTCF0:USTF0",1739191109367,0.24,97346.0,97344.0,0.21366093]
["bitfinex-derivatives","BTCF0:USTF0",1739191110473,0.24,97346.0,97345.0,0.205424]
["bitfinex-derivatives","BTCF0:USTF0",1739191111973,0.24,97346.0,97345.0,0.206424]
["bitfinex-derivatives","BTCF0:USTF0",1739191112174,0.24,97346.0,97345.0,0.210424]
["bitfinex-derivatives","BTCF0:USTF0",1739191115480,0.24,97346.0,97345.0,0.280104]
["bitfinex-derivatives","BTCF0:USTF0",1739191118677,0.24,97346.0,97345.0,1.001704]
["bitfinex-derivatives","BTCF0:USTF0",1739191122080,0.24,97346.0,97345.0,0.79628]
["bitfinex-derivatives","BTCF0:USTF0",1739191123381,0.24,97346.0,97345.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1739191127391,0.24,97346.0,97345.0,0.932024]
["bitfinex-derivatives","BTCF0:USTF0",1739191129195,0.24,97346.0,97345.0,0.571224]
["bitfinex-derivatives","BTCF0:USTF0",1739191136297,0.24,97346.0,97345.0,0.640184]
["bitfinex-derivatives","BTCF0:USTF0",1739191149305,0.00015409,97350.0,97349.0,0.2054155]
["bitfinex-derivatives","BTCF0:USTF0",1739191150614,0.01015409,97350.0,97349.0,0.2064155]
["bitfinex-derivatives","BTCF0:USTF0",1739191154119,0.01015409,97350.0,97349.0,0.21941487]
["bitfinex-derivatives","BTCF0:USTF0",1739191154321,0.21556749,97350.0,97349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739191155417,0.01015409,97350.0,97349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739191157029,0.01015409,97350.0,97349.0,0.2064155]
["bitfinex-derivatives","BTCF0:USTF0",1739191158736,0.06009926,97350.0,97349.0,0.2064155]
["bitfinex-derivatives","BTCF0:USTF0",1739191159431,0.06009926,97350.0,97349.0,0.05227858]
["bitfinex-derivatives","BTCF0:USTF0",1739191159737,0.06009926,97350.0,97349.0,0.2054155]
["bitfinex-derivatives","BTCF0:USTF0",1739191168840,0.2054261,97344.0,97343.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739191169039,0.4154261,97344.0,97343.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739191169545,0.2054324,97341.0,97340.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739191169735,0.2054366,97339.0,97338.0,0.205437]
["bitfinex-derivatives","BTCF0:USTF0",1739191169935,0.4354366,97339.0,97338.0,0.205437]
["bitfinex-derivatives","BTCF0:USTF0",1739191170338,0.23,97339.0,97338.0,0.205437]
["bitfinex-derivatives","BTCF0:USTF0",1739191171039,0.23,97339.0,97338.0,0.207437]
["bitfinex-derivatives","BTCF0:USTF0",1739191171239,0.231,97339.0,97338.0,0.216437]
["bitfinex-derivatives","BTCF0:USTF0",1739191172645,0.4364366,97339.0,97338.0,0.216437]
["bitfinex-derivatives","BTCF0:USTF0",1739191175740,0.4364366,97339.0,97338.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739191180246,0.48638969,97339.0,97338.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739191183748,0.4364366,97339.0,97338.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739191188755,0.48638991,97339.0,97338.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739191190356,0.28095331,97339.0,97338.0,0.2164387]
["bitfinex-derivatives","BTCF0:USTF0",1739191190558,0.28595331,97339.0,97338.0,0.2144387]
["bitfinex-derivatives","BTCF0:USTF0",1739191191051,0.29695331,97339.0,97338.0,0.2064387]
["bitfinex-derivatives","BTCF0:USTF0",1739191191253,0.17783601,97341.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739191191452,0.17783601,97341.0,97340.0,0.2054345]
["bitfinex-derivatives","BTCF0:USTF0",1739191192258,0.17783601,97341.0,97339.0,0.42948]
["bitfinex-derivatives","BTCF0:USTF0",1739191192259,0.2054279,97344.0,97339.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739191192851,0.17783601,97349.0,97339.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739191193061,0.2054197,97348.0,97341.0,0.2054317]
["bitfinex-derivatives","BTCF0:USTF0",1739191193357,0.21,97348.0,97339.0,0.11221026]
["bitfinex-derivatives","BTCF0:USTF0",1739191193557,0.21,97348.0,97343.0,0.2054279]
["bitfinex-derivatives","BTCF0:USTF0",1739191194560,0.4154182,97348.0,97343.0,0.2054279]
["bitfinex-derivatives","BTCF0:USTF0",1739191195946,0.4154182,97348.0,97344.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739191196554,0.4174182,97348.0,97344.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739191196959,0.213,97348.0,97344.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739191197254,0.214,97348.0,97344.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739191197457,0.215,97348.0,97344.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739191198951,0.215,97348.0,97344.0,0.2741055]
["bitfinex-derivatives","BTCF0:USTF0",1739191202163,0.215,97348.0,97344.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739191202455,0.215,97348.0,97345.0,0.2054235]
["bitfinex-derivatives","BTCF0:USTF0",1739191203059,0.213,97348.0,97345.0,0.2054235]
["bitfinex-derivatives","BTCF0:USTF0",1739191203962,0.212,97348.0,97345.0,0.2054235]
["bitfinex-derivatives","BTCF0:USTF0",1739191206362,0.212,97348.0,97344.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739191207265,0.212,97348.0,97345.0,0.2054235]
["bitfinex-derivatives","BTCF0:USTF0",1739191207965,0.211,97348.0,97344.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739191208166,0.211,97348.0,97346.0,0.2054207]
["bitfinex-derivatives","BTCF0:USTF0",1739191208558,0.212,97348.0,97346.0,0.2054207]
["bitfinex-derivatives","BTCF0:USTF0",1739191209067,0.211,97348.0,97346.0,0.2054207]
["bitfinex-derivatives","BTCF0:USTF0",1739191209767,0.211,97348.0,97346.0,0.2074207]
["bitfinex-derivatives","BTCF0:USTF0",1739191210562,0.211,97348.0,97346.0,0.2054207]
["bitfinex-derivatives","BTCF0:USTF0",1739191210763,0.21,97348.0,97346.0,0.2054207]
["bitfinex-derivatives","BTCF0:USTF0",1739191212661,0.21,97348.0,97347.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739191213965,0.211,97348.0,97347.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739191215670,0.212,97348.0,97347.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739191217965,0.211,97348.0,97347.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739191218163,0.211,97348.0,97347.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1739191218864,0.211,97348.0,97347.0,0.2750997]
["bitfinex-derivatives","BTCF0:USTF0",1739191219070,0.21,97348.0,97347.0,0.2790997]
["bitfinex-derivatives","BTCF0:USTF0",1739191220072,0.00015409,97350.0,97349.0,0.2054155]
["bitfinex-derivatives","BTCF0:USTF0",1739191220278,0.18297781,97359.0,97358.0,0.2053965]
["bitfinex-derivatives","BTCF0:USTF0",1739191220572,0.20297781,97359.0,97358.0,0.5661965]
["bitfinex-derivatives","BTCF0:USTF0",1739191221875,0.20497781,97359.0,97358.0,0.5661965]
["bitfinex-derivatives","BTCF0:USTF0",1739191222076,0.18497781,97359.0,97358.0,0.5661965]
["bitfinex-derivatives","BTCF0:USTF0",1739191222672,0.002,97359.0,97358.0,0.5661965]
["bitfinex-derivatives","BTCF0:USTF0",1739191223177,0.006,97359.0,97358.0,0.5661965]
["bitfinex-derivatives","BTCF0:USTF0",1739191223763,0.006,97359.0,97358.0,0.6348365]
["bitfinex-derivatives","BTCF0:USTF0",1739191227468,0.006,97359.0,97358.0,0.64712991]
["bitfinex-derivatives","BTCF0:USTF0",1739191227672,0.00015409,97368.0,97367.0,0.2053775]
["bitfinex-derivatives","BTCF0:USTF0",1739191227974,0.00015409,97368.0,97367.0,0.5661775]
["bitfinex-derivatives","BTCF0:USTF0",1739191228981,0.01115409,97368.0,97367.0,0.5671775]
["bitfinex-derivatives","BTCF0:USTF0",1739191229774,0.01615409,97368.0,97367.0,0.5671775]
["bitfinex-derivatives","BTCF0:USTF0",1739191230569,0.01615409,97368.0,97367.0,2.0671775]
["bitfinex-derivatives","BTCF0:USTF0",1739191233483,0.01615409,97368.0,97367.0,0.5671775]
["bitfinex-derivatives","BTCF0:USTF0",1739191235390,0.01615409,97368.0,97367.0,0.6358175]
["bitfinex-derivatives","BTCF0:USTF0",1739191238491,0.01615409,97368.0,97367.0,0.2750175]
["bitfinex-derivatives","BTCF0:USTF0",1739191238688,0.01615409,97368.0,97367.0,0.9966175]
["bitfinex-derivatives","BTCF0:USTF0",1739191245391,0.42152949,97368.0,97367.0,0.43044]
["bitfinex-derivatives","BTCF0:USTF0",1739191246089,0.42152949,97368.0,97367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739191246298,0.205407,97353.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739191246487,0.205407,97353.0,97352.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1739191246884,0.205407,97353.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739191247184,0.205407,97353.0,97352.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1739191247379,0.215407,97353.0,97352.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1739191247585,0.215407,97353.0,97352.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1739191249091,0.217407,97353.0,97352.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1739191249495,0.285207,97353.0,97352.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1739191250394,0.291207,97353.0,97352.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739191250895,0.292207,97353.0,97352.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739191251092,0.290207,97353.0,97352.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739191251293,0.289207,97353.0,97352.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739191251894,0.290207,97353.0,97352.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739191252487,0.2054134,97350.0,97331.0,0.6912]
["bitfinex-derivatives","BTCF0:USTF0",1739191252694,0.2054424,97337.0,97331.0,0.69064]
["bitfinex-derivatives","BTCF0:USTF0",1739191252884,0.2039,97336.0,97333.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739191253090,0.2039,97336.0,97333.0,0.2740892]
["bitfinex-derivatives","BTCF0:USTF0",1739191253392,0.2039,97336.0,97334.0,0.2054471]
["bitfinex-derivatives","BTCF0:USTF0",1739191253893,0.2139,97336.0,97332.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739191254085,0.2054492,97333.0,97332.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739191254291,0.2254492,97333.0,97332.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739191254493,0.2254492,97333.0,97331.0,0.6912]
["bitfinex-derivatives","BTCF0:USTF0",1739191254494,0.2054514,97332.0,97331.0,0.6912]
["bitfinex-derivatives","BTCF0:USTF0",1739191254794,0.2054514,97332.0,97331.0,0.69064]
["bitfinex-derivatives","BTCF0:USTF0",1739191255406,0.3954514,97332.0,97331.0,0.69064]
["bitfinex-derivatives","BTCF0:USTF0",1739191255699,0.3954514,97332.0,97331.0,0.69364]
["bitfinex-derivatives","BTCF0:USTF0",1739191257798,0.3964514,97332.0,97331.0,0.70164]
["bitfinex-derivatives","BTCF0:USTF0",1739191258797,0.2054809,97318.0,97317.0,0.2054814]
["bitfinex-derivatives","BTCF0:USTF0",1739191259494,0.2054872,97315.0,97314.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739191260292,0.1904872,97315.0,97314.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739191260497,0.1389,97316.0,97314.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739191260696,0.3339,97316.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739191260898,0.3458,97313.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739191261088,0.5458,97313.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739191261288,0.5408,97313.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739191261700,0.2055079,97306.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739191261999,0.34196,97313.0,97302.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739191262194,0.5308,97313.0,97302.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739191262599,0.2054984,97310.0,97302.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739191262895,0.2,97310.0,97302.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739191263200,0.00112001,97313.0,97302.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739191263201,0.2054903,97314.0,97304.0,0.2055087]
["bitfinex-derivatives","BTCF0:USTF0",1739191263399,0.4154903,97314.0,97304.0,0.2055087]
["bitfinex-derivatives","BTCF0:USTF0",1739191263699,0.003,97313.0,97305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739191263899,0.003,97313.0,97310.0,0.2054976]
["bitfinex-derivatives","BTCF0:USTF0",1739191264098,0.012,97313.0,97310.0,0.2741376]
["bitfinex-derivatives","BTCF0:USTF0",1739191264294,0.01,97313.0,97311.0,0.205494]
["bitfinex-derivatives","BTCF0:USTF0",1739191264501,0.01,97313.0,97311.0,0.566294]
["bitfinex-derivatives","BTCF0:USTF0",1739191265199,0.011,97313.0,97311.0,0.566294]
["bitfinex-derivatives","BTCF0:USTF0",1739191266698,0.001,97313.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739191266895,0.001,97313.0,97312.0,0.2054936]
["bitfinex-derivatives","BTCF0:USTF0",1739191267200,0.001,97313.0,97312.0,0.2690936]
["bitfinex-derivatives","BTCF0:USTF0",1739191267392,0.0689,97327.0,97312.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739191267592,0.22015409,97324.0,97320.0,0.205476]
["bitfinex-derivatives","BTCF0:USTF0",1739191268402,0.22015409,97324.0,97321.0,0.2054738]
["bitfinex-derivatives","BTCF0:USTF0",1739191268602,0.22015409,97324.0,97322.0,0.2054704]
["bitfinex-derivatives","BTCF0:USTF0",1739191268896,0.22215409,97324.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739191269091,0.00215409,97324.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739191269797,0.01015409,97324.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739191270193,0.01015409,97324.0,97323.0,0.5662703]
["bitfinex-derivatives","BTCF0:USTF0",1739191270596,0.01215409,97324.0,97323.0,0.5662703]
["bitfinex-derivatives","BTCF0:USTF0",1739191271096,0.01115409,97324.0,97323.0,0.5662703]
["bitfinex-derivatives","BTCF0:USTF0",1739191271296,0.01315409,97324.0,97323.0,0.5662703]
["bitfinex-derivatives","BTCF0:USTF0",1739191271492,0.00154136,97340.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739191271693,0.00154136,97340.0,97339.0,0.2054366]
["bitfinex-derivatives","BTCF0:USTF0",1739191273095,0.00015409,97349.0,97348.0,0.2054176]
["bitfinex-derivatives","BTCF0:USTF0",1739191273297,0.06632811,97380.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739191273604,0.1405884,97365.0,97355.0,0.2054023]
["bitfinex-derivatives","BTCF0:USTF0",1739191273797,0.1405884,97365.0,97360.0,0.2053916]
["bitfinex-derivatives","BTCF0:USTF0",1739191274399,0.1356,97365.0,97361.0,0.2053892]
["bitfinex-derivatives","BTCF0:USTF0",1739191274603,0.1496,97365.0,97361.0,0.2053892]
["bitfinex-derivatives","BTCF0:USTF0",1739191274802,0.1426,97365.0,97356.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1739191275008,0.1496,97365.0,97356.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1739191275212,0.1356,97365.0,97356.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1739191275398,0.1426,97365.0,97356.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1739191275597,0.3549822,97365.0,97356.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1739191275803,0.2053865,97363.0,97356.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1739191276000,0.4353865,97363.0,97356.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1739191277705,0.4563865,97363.0,97356.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1739191278298,0.2053896,97362.0,97356.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1739191278506,0.4153896,97362.0,97356.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1739191279103,0.4153896,97362.0,97356.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739191279904,0.4293896,97362.0,97356.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739191280098,0.4363896,97362.0,97356.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739191283995,0.4363896,97362.0,97357.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739191284395,0.2053944,97359.0,97357.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739191284601,0.3953944,97359.0,97357.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739191285501,0.2054049,97354.0,97353.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739191285702,0.3954049,97354.0,97353.0,0.06875409]
["bitfinex-derivatives","BTCF0:USTF0",1739191286103,0.3954049,97354.0,97353.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739191286401,0.3954049,97354.0,97334.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1739191286402,0.19,97354.0,97344.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739191286606,0.19,97354.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739191286801,0.3608,97348.0,97335.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739191287008,0.2054429,97336.0,97335.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739191287207,0.4354429,97336.0,97335.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739191287509,0.4354429,97336.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739191288502,0.4494429,97336.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739191289615,0.4534429,97336.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739191290307,0.018,97336.0,97334.0,0.5662463]
["bitfinex-derivatives","BTCF0:USTF0",1739191291012,0.018,97336.0,97335.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739191291210,0.018,97336.0,97335.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1739191291615,0.00015409,97345.0,97335.0,1.6325]
["bitfinex-derivatives","BTCF0:USTF0",1739191291814,0.00015409,97345.0,97344.0,0.566226]
["bitfinex-derivatives","BTCF0:USTF0",1739191293312,0.00315409,97345.0,97344.0,0.566226]
["bitfinex-derivatives","BTCF0:USTF0",1739191294205,0.01215409,97345.0,97344.0,0.566226]
["bitfinex-derivatives","BTCF0:USTF0",1739191295615,0.0699,97359.0,97344.0,0.37232942]
["bitfinex-derivatives","BTCF0:USTF0",1739191295813,0.0699,97359.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739191296121,0.00154107,97365.0,97357.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739191296426,0.01154107,97365.0,97357.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739191296811,0.01,97365.0,97357.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739191297306,0.2153829,97365.0,97357.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739191297514,0.2173829,97365.0,97357.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739191298112,0.2243829,97365.0,97357.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739191298315,0.2243829,97365.0,97357.0,0.2749977]
["bitfinex-derivatives","BTCF0:USTF0",1739191299118,0.2243829,97365.0,97357.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739191299312,0.2243829,97365.0,97359.0,0.205394]
["bitfinex-derivatives","BTCF0:USTF0",1739191300318,0.019,97365.0,97357.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739191300518,0.019,97365.0,97363.0,0.2053841]
["bitfinex-derivatives","BTCF0:USTF0",1739191300820,0.021,97365.0,97364.0,0.5661838]
["bitfinex-derivatives","BTCF0:USTF0",1739191301913,0.023,97365.0,97364.0,0.5661838]
["bitfinex-derivatives","BTCF0:USTF0",1739191302514,0.024,97365.0,97364.0,0.5661838]
["bitfinex-derivatives","BTCF0:USTF0",1739191303718,0.014,97365.0,97364.0,0.5661838]
["bitfinex-derivatives","BTCF0:USTF0",1739191303920,0.027,97365.0,97364.0,0.5671838]
["bitfinex-derivatives","BTCF0:USTF0",1739191304117,0.2036,97384.0,97364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739191304313,0.4336,97384.0,97381.0,0.2053468]
["bitfinex-derivatives","BTCF0:USTF0",1739191304515,0.4336,97384.0,97382.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739191304716,0.4336,97384.0,97382.0,0.2739455]
["bitfinex-derivatives","BTCF0:USTF0",1739191305219,0.4466,97384.0,97382.0,0.2739455]
["bitfinex-derivatives","BTCF0:USTF0",1739191305418,0.3115,97384.0,97383.0,0.2739437]
["bitfinex-derivatives","BTCF0:USTF0",1739191305622,0.02,97384.0,97383.0,0.6347437]
["bitfinex-derivatives","BTCF0:USTF0",1739191306720,0.007,97384.0,97383.0,0.6347437]
["bitfinex-derivatives","BTCF0:USTF0",1739191306912,0.022,97384.0,97383.0,0.6347437]
["bitfinex-derivatives","BTCF0:USTF0",1739191307633,0.015,97384.0,97383.0,0.6357437]
["bitfinex-derivatives","BTCF0:USTF0",1739191308622,0.015,97384.0,97383.0,0.6367437]
["bitfinex-derivatives","BTCF0:USTF0",1739191310631,0.015,97384.0,97383.0,0.55126828]
["bitfinex-derivatives","BTCF0:USTF0",1739191320326,0.235,97384.0,97383.0,0.55122828]
["bitfinex-derivatives","BTCF0:USTF0",1739191334738,0.28492528,97384.0,97383.0,0.55122828]
["bitfinex-derivatives","BTCF0:USTF0",1739191337833,0.26432438,97384.0,97383.0,0.55122828]
["bitfinex-derivatives","BTCF0:USTF0",1739191338343,0.27932438,97384.0,97383.0,0.55122828]
["bitfinex-derivatives","BTCF0:USTF0",1739191338539,0.06492528,97384.0,97383.0,0.55122828]
["bitfinex-derivatives","BTCF0:USTF0",1739191338737,0.07192528,97384.0,97383.0,0.55122828]
["bitfinex-derivatives","BTCF0:USTF0",1739191340544,0.022,97384.0,97383.0,0.55122828]
["bitfinex-derivatives","BTCF0:USTF0",1739191340937,0.022,97384.0,97383.0,0.19042828]
["bitfinex-derivatives","BTCF0:USTF0",1739191341345,0.022,97384.0,97383.0,0.55122828]
["bitfinex-derivatives","BTCF0:USTF0",1739191342137,0.022,97384.0,97383.0,0.48266828]
["bitfinex-derivatives","BTCF0:USTF0",1739191342341,0.022,97384.0,97383.0,0.55122828]
["bitfinex-derivatives","BTCF0:USTF0",1739191348647,0.007,97384.0,97383.0,0.55122828]
["bitfinex-derivatives","BTCF0:USTF0",1739191348854,0.00015409,97393.0,97392.0,0.2053248]
["bitfinex-derivatives","BTCF0:USTF0",1739191349044,0.00015409,97393.0,97392.0,0.5661248]
["bitfinex-derivatives","BTCF0:USTF0",1739191349959,0.18198377,97393.0,97392.0,0.5661248]
["bitfinex-derivatives","BTCF0:USTF0",1739191351254,0.18198377,97393.0,97392.0,0.5671248]
["bitfinex-derivatives","BTCF0:USTF0",1739191351457,0.18198377,97393.0,97392.0,0.5681248]
["bitfinex-derivatives","BTCF0:USTF0",1739191351648,0.18198377,97393.0,97392.0,0.57967363]
["bitfinex-derivatives","BTCF0:USTF0",1739191353948,0.00015409,97393.0,97392.0,0.57967363]
["bitfinex-derivatives","BTCF0:USTF0",1739191357351,0.00015409,97393.0,97392.0,0.57867363]
["bitfinex-derivatives","BTCF0:USTF0",1739191357756,0.00015409,97393.0,97392.0,0.57767363]
["bitfinex-derivatives","BTCF0:USTF0",1739191364148,0.00015409,97393.0,97392.0,0.64619363]
["bitfinex-derivatives","BTCF0:USTF0",1739191365857,0.00015409,97393.0,97392.0,0.28539363]
["bitfinex-derivatives","BTCF0:USTF0",1739191366064,0.00015409,97393.0,97392.0,1.00699363]
["bitfinex-derivatives","BTCF0:USTF0",1739191366653,0.00015409,97393.0,97392.0,0.28539363]
["bitfinex-derivatives","BTCF0:USTF0",1739191366855,0.00015409,97393.0,97392.0,0.93847363]
["bitfinex-derivatives","BTCF0:USTF0",1739191367162,0.00015409,97393.0,97392.0,1.00699363]
["bitfinex-derivatives","BTCF0:USTF0",1739191367664,0.01015409,97393.0,97392.0,1.00699363]
["bitfinex-derivatives","BTCF0:USTF0",1739191367964,0.21547679,97393.0,97392.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1739191368152,0.01015409,97393.0,97392.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1739191370756,0.01015409,97393.0,97390.0,0.2053289]
["bitfinex-derivatives","BTCF0:USTF0",1739191371163,0.01015409,97393.0,97391.0,0.2053266]
["bitfinex-derivatives","BTCF0:USTF0",1739191372265,0.00015409,97393.0,97391.0,0.2053266]
["bitfinex-derivatives","BTCF0:USTF0",1739191374360,0.00015409,97393.0,97392.0,0.2053248]
["bitfinex-derivatives","BTCF0:USTF0",1739191376060,0.01015409,97393.0,97389.0,0.2053298]
["bitfinex-derivatives","BTCF0:USTF0",1739191376267,0.01015409,97393.0,97390.0,0.2053283]
["bitfinex-derivatives","BTCF0:USTF0",1739191376565,0.01015409,97393.0,97391.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1739191377965,0.01015409,97393.0,97392.0,0.2053248]
["bitfinex-derivatives","BTCF0:USTF0",1739191380465,0.01015409,97393.0,97391.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1739191381164,0.01015409,97393.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739191381360,0.21547679,97393.0,97392.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1739191381962,0.01015409,97393.0,97377.0,0.69084]
["bitfinex-derivatives","BTCF0:USTF0",1739191382162,0.2053333,97388.0,97386.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1739191382363,0.0679,97387.0,97386.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1739191382564,0.2679,97387.0,97386.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1739191383474,0.2679,97387.0,97386.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1739191384670,0.2679,97387.0,97386.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1739191385575,0.2679,97387.0,97386.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1739191385774,0.2679,97387.0,97386.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1739191386176,0.2679,97387.0,97386.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1739191387668,0.2679,97387.0,97377.0,0.69032]
["bitfinex-derivatives","BTCF0:USTF0",1739191387973,0.2053457,97383.0,97377.0,0.69032]
["bitfinex-derivatives","BTCF0:USTF0",1739191388177,0.4053457,97383.0,97377.0,0.69032]
["bitfinex-derivatives","BTCF0:USTF0",1739191388770,0.4053457,97383.0,97377.0,0.69532]
["bitfinex-derivatives","BTCF0:USTF0",1739191389570,0.2053471,97382.0,97377.0,0.69532]
["bitfinex-derivatives","BTCF0:USTF0",1739191389776,0.2053482,97381.0,97377.0,0.69532]
["bitfinex-derivatives","BTCF0:USTF0",1739191390077,0.4253482,97381.0,97377.0,0.69732]
["bitfinex-derivatives","BTCF0:USTF0",1739191390277,0.1351,97380.0,97377.0,0.69732]
["bitfinex-derivatives","BTCF0:USTF0",1739191390579,0.3251,97380.0,97377.0,0.69732]
["bitfinex-derivatives","BTCF0:USTF0",1739191390775,0.2053543,97378.0,97377.0,0.69732]
["bitfinex-derivatives","BTCF0:USTF0",1739191390975,0.4353543,97378.0,97377.0,0.69232]
["bitfinex-derivatives","BTCF0:USTF0",1739191391170,0.4353543,97378.0,97377.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1739191392074,0.4353543,97378.0,97377.0,0.69032]
["bitfinex-derivatives","BTCF0:USTF0",1739191394879,0.44667639,97378.0,97377.0,0.69032]
["bitfinex-derivatives","BTCF0:USTF0",1739191397471,0.24132209,97378.0,97373.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739191397777,0.2053628,97374.0,97373.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739191397979,0.4053628,97374.0,97373.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739191411189,0.2,97374.0,97373.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739191411386,0.2,97374.0,97373.0,0.20551909]
["bitfinex-derivatives","BTCF0:USTF0",1739191411689,0.4053628,97374.0,97373.0,0.20551909]
["bitfinex-derivatives","BTCF0:USTF0",1739191427797,0.2,97374.0,97373.0,0.20551909]
["bitfinex-derivatives","BTCF0:USTF0",1739191431500,0.2,97374.0,97373.0,0.56631909]
["bitfinex-derivatives","BTCF0:USTF0",1739191431691,0.18182968,97387.0,97385.0,0.2053394]
["bitfinex-derivatives","BTCF0:USTF0",1739191431887,0.39182968,97387.0,97385.0,0.2053394]
["bitfinex-derivatives","BTCF0:USTF0",1739191433097,0.59716568,97387.0,97385.0,0.2053394]
["bitfinex-derivatives","BTCF0:USTF0",1739191433594,0.205346,97382.0,97381.0,0.2053476]
["bitfinex-derivatives","BTCF0:USTF0",1739191433903,0.405346,97382.0,97381.0,0.2053476]
["bitfinex-derivatives","BTCF0:USTF0",1739191434090,0.405346,97382.0,97373.0,0.36295409]
["bitfinex-derivatives","BTCF0:USTF0",1739191434293,0.2053494,97381.0,97377.0,0.2053561]
["bitfinex-derivatives","BTCF0:USTF0",1739191434498,0.2453494,97381.0,97377.0,0.2053561]
["bitfinex-derivatives","BTCF0:USTF0",1739191435296,0.2053547,97378.0,97373.0,0.36095409]
["bitfinex-derivatives","BTCF0:USTF0",1739191435501,0.0667,97377.0,97373.0,0.56631839]
["bitfinex-derivatives","BTCF0:USTF0",1739191435703,0.0767,97377.0,97373.0,0.56631839]
["bitfinex-derivatives","BTCF0:USTF0",1739191436694,0.0767,97377.0,97373.0,0.56931839]
["bitfinex-derivatives","BTCF0:USTF0",1739191437299,0.0767,97377.0,97373.0,0.57031839]
["bitfinex-derivatives","BTCF0:USTF0",1739191438304,0.0767,97377.0,97374.0,0.2053628]
["bitfinex-derivatives","BTCF0:USTF0",1739191438991,0.2053616,97375.0,97373.0,0.00415409]
["bitfinex-derivatives","BTCF0:USTF0",1739191439195,0.2153616,97375.0,97373.0,0.00415409]
["bitfinex-derivatives","BTCF0:USTF0",1739191439800,0.2153616,97375.0,97374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739191440401,0.2153616,97375.0,97374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739191440608,0.2053628,97374.0,97373.0,0.00115409]
["bitfinex-derivatives","BTCF0:USTF0",1739191440807,0.4053628,97374.0,97373.0,0.00115409]
["bitfinex-derivatives","BTCF0:USTF0",1739191441407,0.4053628,97374.0,97373.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739191441608,0.2,97374.0,97373.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739191442899,0.2,97374.0,97373.0,0.00115409]
["bitfinex-derivatives","BTCF0:USTF0",1739191444205,0.2,97374.0,97373.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739191449004,0.4053628,97374.0,97373.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739191450713,0.2,97374.0,97373.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739191454308,0.2,97374.0,97373.0,1.50015409]
["bitfinex-derivatives","BTCF0:USTF0",1739191455031,0.2053419,97384.0,97373.0,0.20551809]
["bitfinex-derivatives","BTCF0:USTF0",1739191455203,0.5908,97383.0,97373.0,0.24902323]
["bitfinex-derivatives","BTCF0:USTF0",1739191455712,0.5908,97383.0,97373.0,0.05496095]
["bitfinex-derivatives","BTCF0:USTF0",1739191455913,0.5908,97383.0,97374.0,0.205362]
["bitfinex-derivatives","BTCF0:USTF0",1739191457116,0.5908,97383.0,97374.0,0.206362]
["bitfinex-derivatives","BTCF0:USTF0",1739191457617,0.5908,97383.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739191457618,0.23,97383.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739191459522,0.23,97383.0,97379.0,0.566152]
["bitfinex-derivatives","BTCF0:USTF0",1739191459710,0.2053501,97380.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739191459910,0.4353501,97380.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739191460918,0.2053628,97374.0,97373.0,0.04365923]
["bitfinex-derivatives","BTCF0:USTF0",1739191461113,0.4353628,97374.0,97373.0,0.06863409]
["bitfinex-derivatives","BTCF0:USTF0",1739191462312,0.4353628,97374.0,97373.0,0.07163409]
["bitfinex-derivatives","BTCF0:USTF0",1739191462806,0.4353628,97374.0,97373.0,0.07263409]
["bitfinex-derivatives","BTCF0:USTF0",1739191463218,0.4353628,97374.0,97373.0,0.00415409]
["bitfinex-derivatives","BTCF0:USTF0",1739191464526,0.23,97374.0,97373.0,0.00415409]
["bitfinex-derivatives","BTCF0:USTF0",1739191464726,0.23,97374.0,97373.0,0.20951899]
["bitfinex-derivatives","BTCF0:USTF0",1739191464926,0.23,97374.0,97373.0,0.00415409]
["bitfinex-derivatives","BTCF0:USTF0",1739191465425,0.23,97374.0,97373.0,0.00115409]
["bitfinex-derivatives","BTCF0:USTF0",1739191466219,0.23,97374.0,97373.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739191466928,0.27993241,97374.0,97373.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739191469524,0.27993241,97374.0,97373.0,0.20551899]
["bitfinex-derivatives","BTCF0:USTF0",1739191469828,0.23,97374.0,97373.0,0.20551899]
["bitfinex-derivatives","BTCF0:USTF0",1739191471737,0.23,97374.0,97373.0,0.20751899]
["bitfinex-derivatives","BTCF0:USTF0",1739191472821,0.23,97374.0,97373.0,0.20851899]
["bitfinex-derivatives","BTCF0:USTF0",1739191476735,0.23,97374.0,97373.0,0.21955665]
["bitfinex-derivatives","BTCF0:USTF0",1739191479141,0.23,97374.0,97373.0,0.58035665]
["bitfinex-derivatives","BTCF0:USTF0",1739191480646,0.23,97374.0,97373.0,0.21955665]
["bitfinex-derivatives","BTCF0:USTF0",1739191485440,0.23,97374.0,97373.0,0.28799665]
["bitfinex-derivatives","BTCF0:USTF0",1739191490754,0.219,97391.0,97373.0,0.08263175]
["bitfinex-derivatives","BTCF0:USTF0",1739191490948,0.38716508,97387.0,97379.0,0.2053519]
["bitfinex-derivatives","BTCF0:USTF0",1739191491250,0.60716508,97387.0,97379.0,0.2053519]
["bitfinex-derivatives","BTCF0:USTF0",1739191491449,0.60716508,97387.0,97377.0,0.04350514]
["bitfinex-derivatives","BTCF0:USTF0",1739191491655,0.60716508,97387.0,97380.0,0.2053493]
["bitfinex-derivatives","BTCF0:USTF0",1739191492051,0.40182968,97387.0,97386.0,0.2053375]
["bitfinex-derivatives","BTCF0:USTF0",1739191494851,0.42789384,97387.0,97386.0,0.2053375]
["bitfinex-derivatives","BTCF0:USTF0",1739191495455,0.42789384,97387.0,97386.0,0.06726412]
["bitfinex-derivatives","BTCF0:USTF0",1739191496256,0.42789384,97387.0,97386.0,0.27260162]
["bitfinex-derivatives","BTCF0:USTF0",1739191497055,0.26992753,97387.0,97386.0,0.27260162]
["bitfinex-derivatives","BTCF0:USTF0",1739191498057,0.26992753,97387.0,97386.0,0.28334031]
["bitfinex-derivatives","BTCF0:USTF0",1739191499260,0.47526293,97387.0,97386.0,0.28334031]
["bitfinex-derivatives","BTCF0:USTF0",1739191500355,0.22,97387.0,97386.0,0.28334031]
["bitfinex-derivatives","BTCF0:USTF0",1739191502156,0.22,97387.0,97386.0,0.64414031]
["bitfinex-derivatives","BTCF0:USTF0",1739191503670,0.00015409,97393.0,97386.0,0.43880281]
["bitfinex-derivatives","BTCF0:USTF0",1739191503960,0.00015409,97393.0,97392.0,0.2053248]
["bitfinex-derivatives","BTCF0:USTF0",1739191506951,0.00015409,97393.0,97392.0,0.2063248]
["bitfinex-derivatives","BTCF0:USTF0",1739191507559,0.2744046,97402.0,97392.0,0.2063248]
["bitfinex-derivatives","BTCF0:USTF0",1739191507560,0.0691,97402.0,97397.0,0.2053135]
["bitfinex-derivatives","BTCF0:USTF0",1739191507759,0.0791,97402.0,97397.0,0.2053135]
["bitfinex-derivatives","BTCF0:USTF0",1739191508160,0.0791,97402.0,97398.0,0.2053104]
["bitfinex-derivatives","BTCF0:USTF0",1739191508559,0.0791,97402.0,97400.0,0.2053077]
["bitfinex-derivatives","BTCF0:USTF0",1739191508961,0.0791,97402.0,97401.0,0.2053059]
["bitfinex-derivatives","BTCF0:USTF0",1739191509664,0.01,97402.0,97401.0,0.2053059]
["bitfinex-derivatives","BTCF0:USTF0",1739191511662,0.01,97402.0,97401.0,0.2063059]
["bitfinex-derivatives","BTCF0:USTF0",1739191511853,0.01,97402.0,97401.0,0.2073059]
["bitfinex-derivatives","BTCF0:USTF0",1739191512855,0.05991709,97402.0,97401.0,0.2073059]
["bitfinex-derivatives","BTCF0:USTF0",1739191513763,0.05991709,97402.0,97401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739191513966,0.05991709,97402.0,97401.0,0.2073059]
["bitfinex-derivatives","BTCF0:USTF0",1739191514472,0.05991709,97402.0,97401.0,0.21808828]
["bitfinex-derivatives","BTCF0:USTF0",1739191515872,0.01,97402.0,97401.0,0.21808828]
["bitfinex-derivatives","BTCF0:USTF0",1739191516069,0.2153038,97402.0,97401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739191517860,0.01,97402.0,97401.0,0.2073059]
["bitfinex-derivatives","BTCF0:USTF0",1739191522268,0.01,97402.0,97401.0,0.2757059]
["bitfinex-derivatives","BTCF0:USTF0",1739191522861,0.0713,97408.0,97401.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739191523065,0.0913,97408.0,97407.0,0.2052932]
["bitfinex-derivatives","BTCF0:USTF0",1739191524359,0.0913,97408.0,97407.0,0.2062932]
["bitfinex-derivatives","BTCF0:USTF0",1739191524868,0.02,97408.0,97407.0,0.2062932]
["bitfinex-derivatives","BTCF0:USTF0",1739191525969,0.02,97408.0,97407.0,0.21808405]
["bitfinex-derivatives","BTCF0:USTF0",1739191530770,0.02,97408.0,97407.0,0.21708405]
["bitfinex-derivatives","BTCF0:USTF0",1739191530976,0.02,97408.0,97407.0,0.21808405]
["bitfinex-derivatives","BTCF0:USTF0",1739191531365,0.02,97408.0,97407.0,0.21708405]
["bitfinex-derivatives","BTCF0:USTF0",1739191531567,0.02,97408.0,97407.0,0.21808405]
["bitfinex-derivatives","BTCF0:USTF0",1739191533176,0.02,97408.0,97407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739191533474,0.02,97408.0,97407.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1739191533679,0.02,97408.0,97407.0,0.2756532]
["bitfinex-derivatives","BTCF0:USTF0",1739191534269,0.02,97408.0,97407.0,0.2072932]
["bitfinex-derivatives","BTCF0:USTF0",1739191534475,0.02,97408.0,97407.0,0.2756532]
["bitfinex-derivatives","BTCF0:USTF0",1739191544983,0.02,97408.0,97407.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1739191550784,0.02,97408.0,97407.0,0.2756533]
["bitfinex-derivatives","BTCF0:USTF0",1739191552879,0.02,97408.0,97407.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1739191553788,0.02,97408.0,97407.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1739191553975,0.02,97408.0,97407.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1739191554177,0.02,97408.0,97407.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1739191554785,0.06991598,97408.0,97407.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1739191555681,0.06991598,97408.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739191558079,0.02,97408.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739191565481,0.02,97408.0,97407.0,5.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739191568393,0.06992013,97408.0,97407.0,5.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739191570492,0.27521123,97408.0,97407.0,5.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739191572397,0.45840483,97408.0,97407.0,5.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739191575690,0.27521123,97408.0,97407.0,5.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739191577587,0.63601123,97408.0,97407.0,5.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739191581384,0.27521123,97408.0,97407.0,0.20534448]
["bitfinex-derivatives","BTCF0:USTF0",1739191581584,0.06992013,97408.0,97407.0,0.20534448]
["bitfinex-derivatives","BTCF0:USTF0",1739191581889,0.06992013,97408.0,97407.0,0.27370448]
["bitfinex-derivatives","BTCF0:USTF0",1739191582090,0.14586774,97410.0,97409.0,0.205289]
["bitfinex-derivatives","BTCF0:USTF0",1739191582997,0.14586774,97414.0,97411.0,0.2052839]
["bitfinex-derivatives","BTCF0:USTF0",1739191584386,0.14586774,97414.0,97411.0,0.2072839]
["bitfinex-derivatives","BTCF0:USTF0",1739191585294,0.14586774,97414.0,97412.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739191586598,0.14586774,97414.0,97412.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739191586800,0.26188277,97418.0,97412.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739191587001,0.30188277,97418.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739191587798,0.50715337,97418.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739191588000,0.50715337,97418.0,97412.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739191588599,0.50715337,97418.0,97416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739191589712,0.50715337,97418.0,97416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739191590212,0.50715337,97418.0,97416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739191590802,0.50715337,97418.0,97416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739191594907,0.2052722,97417.0,97416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739191595117,0.4352722,97417.0,97416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739191601319,0.5028722,97417.0,97416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739191602327,0.55278731,97417.0,97416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739191606925,0.34751511,97417.0,97399.0,0.2053096]
["bitfinex-derivatives","BTCF0:USTF0",1739191607125,0.34751511,97417.0,97401.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739191607126,0.3608,97411.0,97401.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739191607328,0.0651,97410.0,97401.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739191607528,0.2053038,97402.0,97401.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739191607729,0.3953038,97402.0,97401.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739191610737,0.3953038,97402.0,97401.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1739191611726,0.3953038,97402.0,97401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739191613032,0.4622038,97402.0,97401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739191617438,0.4622038,97402.0,97401.0,5.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739191619842,0.51212379,97402.0,97401.0,5.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739191624238,0.44522379,97402.0,97401.0,5.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739191625643,0.3953038,97402.0,97401.0,5.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739191630539,0.3953038,97402.0,97401.0,0.01084425]
["bitfinex-derivatives","BTCF0:USTF0",1739191636152,0.4452222,97402.0,97401.0,0.01084425]
["bitfinex-derivatives","BTCF0:USTF0",1739191638652,0.4452222,97402.0,97401.0,5.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739191642149,0.4452222,97402.0,97401.0,0.06833628]
["bitfinex-derivatives","BTCF0:USTF0",1739191643150,0.3953038,97402.0,97401.0,0.06833628]
["bitfinex-derivatives","BTCF0:USTF0",1739191652067,0.44522296,97402.0,97401.0,0.06833628]
["bitfinex-derivatives","BTCF0:USTF0",1739191653156,0.44522296,97402.0,97401.0,5.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739191653458,0.44522296,97402.0,97401.0,0.06833628]
["bitfinex-derivatives","BTCF0:USTF0",1739191655259,0.44522296,97402.0,97401.0,5.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739191661756,0.23991916,97402.0,97401.0,0.20536218]
["bitfinex-derivatives","BTCF0:USTF0",1739191662660,0.23991916,97402.0,97401.0,0.56616218]
["bitfinex-derivatives","BTCF0:USTF0",1739191663460,0.04991916,97402.0,97401.0,0.56616218]
["bitfinex-derivatives","BTCF0:USTF0",1739191663660,0.3406758,97416.0,97401.0,0.56616218]
["bitfinex-derivatives","BTCF0:USTF0",1739191663661,0.18308773,97412.0,97409.0,0.2052884]
["bitfinex-derivatives","BTCF0:USTF0",1739191663869,0.38308773,97412.0,97409.0,0.2052884]
["bitfinex-derivatives","BTCF0:USTF0",1739191664264,0.38308773,97412.0,97410.0,0.2052864]
["bitfinex-derivatives","BTCF0:USTF0",1739191664570,0.2052848,97411.0,97402.0,0.04350514]
["bitfinex-derivatives","BTCF0:USTF0",1739191664870,0.4052848,97411.0,97409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739191665865,0.4052848,97411.0,97402.0,0.04450514]
["bitfinex-derivatives","BTCF0:USTF0",1739191666270,0.4052848,97411.0,97403.0,0.2053017]
["bitfinex-derivatives","BTCF0:USTF0",1739191666566,0.4052848,97411.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739191666766,0.2,97411.0,97410.0,0.205287]
["bitfinex-derivatives","BTCF0:USTF0",1739191668872,0.2,97411.0,97410.0,0.206287]
["bitfinex-derivatives","BTCF0:USTF0",1739191669068,0.2,97411.0,97410.0,0.207287]
["bitfinex-derivatives","BTCF0:USTF0",1739191669963,0.2,97411.0,97410.0,0.21768131]
["bitfinex-derivatives","BTCF0:USTF0",1739191677577,0.2,97411.0,97410.0,0.57848131]
["bitfinex-derivatives","BTCF0:USTF0",1739191677982,0.43300136,97411.0,97410.0,0.57848131]
["bitfinex-derivatives","BTCF0:USTF0",1739191679178,0.43300136,97411.0,97410.0,0.37319431]
["bitfinex-derivatives","BTCF0:USTF0",1739191679577,0.43300136,97411.0,97410.0,0.01239431]
["bitfinex-derivatives","BTCF0:USTF0",1739191680380,0.43300136,97411.0,97410.0,0.21768131]
["bitfinex-derivatives","BTCF0:USTF0",1739191681775,0.24991363,97411.0,97410.0,0.21768131]
["bitfinex-derivatives","BTCF0:USTF0",1739191687871,0.2,97411.0,97410.0,0.21768131]
["bitfinex-derivatives","BTCF0:USTF0",1739191690979,0.2,97411.0,97410.0,0.207287]
["bitfinex-derivatives","BTCF0:USTF0",1739191693781,0.2,97411.0,97410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739191694087,0.2053022,97403.0,97397.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739191694286,0.2,97403.0,97397.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739191694582,0.5608,97403.0,97397.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739191694788,0.2053061,97401.0,97397.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739191694982,0.0711,97400.0,97397.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739191695180,0.3011,97400.0,97397.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739191695382,0.1399,97399.0,97397.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739191695583,0.3699,97399.0,97397.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739191696586,0.2053122,97398.0,97397.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739191696882,0.4353122,97398.0,97397.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739191697490,0.4353122,97398.0,97395.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739191697788,0.2053165,97396.0,97395.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739191698087,0.4353165,97396.0,97395.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739191702284,0.23,97396.0,97376.0,0.01064692]
["bitfinex-derivatives","BTCF0:USTF0",1739191702480,0.2053481,97381.0,97380.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739191702680,0.4053481,97381.0,97380.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739191703084,0.2,97381.0,97375.0,0.88109701]
["bitfinex-derivatives","BTCF0:USTF0",1739191703278,0.2053556,97378.0,97375.0,0.88057701]
["bitfinex-derivatives","BTCF0:USTF0",1739191703488,0.4353556,97378.0,97375.0,0.88057701]
["bitfinex-derivatives","BTCF0:USTF0",1739191703686,0.4353556,97378.0,97376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739191704386,0.4353556,97378.0,97376.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739191705083,0.4353556,97378.0,97376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739191705084,0.23,97378.0,97376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739191705393,0.23,97378.0,97376.0,0.217358]
["bitfinex-derivatives","BTCF0:USTF0",1739191705694,0.23,97378.0,97376.0,0.214358]
["bitfinex-derivatives","BTCF0:USTF0",1739191705882,0.23,97378.0,97376.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739191706278,0.23,97378.0,97376.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739191706590,0.2053565,97377.0,97376.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739191706891,0.4053565,97377.0,97376.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739191708901,0.4053565,97377.0,97368.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739191708902,0.2053734,97369.0,97368.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739191709088,0.6121435,97369.0,97351.0,0.30795437]
["bitfinex-derivatives","BTCF0:USTF0",1739191709288,0.2054093,97352.0,97351.0,0.30795437]
["bitfinex-derivatives","BTCF0:USTF0",1739191709588,0.4154093,97352.0,97351.0,0.30795437]
["bitfinex-derivatives","BTCF0:USTF0",1739191709795,0.4154093,97352.0,97351.0,0.24571327]
["bitfinex-derivatives","BTCF0:USTF0",1739191710101,0.4094093,97352.0,97351.0,0.24571327]
["bitfinex-derivatives","BTCF0:USTF0",1739191710484,0.2054261,97344.0,97343.0,0.30795437]
["bitfinex-derivatives","BTCF0:USTF0",1739191710684,0.7692261,97344.0,97343.0,0.30795437]
["bitfinex-derivatives","BTCF0:USTF0",1739191711595,0.7562261,97344.0,97343.0,0.30795437]
["bitfinex-derivatives","BTCF0:USTF0",1739191712494,0.7572261,97344.0,97343.0,0.31895437]
["bitfinex-derivatives","BTCF0:USTF0",1739191713088,0.7572261,97344.0,97343.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739191713990,0.2054517,97332.0,97330.0,0.69032]
["bitfinex-derivatives","BTCF0:USTF0",1739191715099,0.2064517,97332.0,97330.0,0.70532]
["bitfinex-derivatives","BTCF0:USTF0",1739191715487,0.2074517,97332.0,97330.0,0.70732]
["bitfinex-derivatives","BTCF0:USTF0",1739191716393,0.2064517,97332.0,97330.0,0.70532]
["bitfinex-derivatives","BTCF0:USTF0",1739191716605,0.2064517,97332.0,97330.0,0.70732]
["bitfinex-derivatives","BTCF0:USTF0",1739191716995,0.2064517,97332.0,97330.0,0.70132]
["bitfinex-derivatives","BTCF0:USTF0",1739191717906,0.2064517,97332.0,97330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739191718296,0.2054726,97322.0,97321.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739191719100,0.4354726,97322.0,97321.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739191719489,0.4354726,97322.0,97321.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739191719697,0.2055148,97302.0,97293.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739191719895,0.2055317,97294.0,97293.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739191720393,0.2055317,97294.0,97287.0,0.01051566]
["bitfinex-derivatives","BTCF0:USTF0",1739191720595,0.2055317,97294.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739191720596,0.1296,97307.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739191720892,0.1296,97307.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739191720893,0.00015418,97300.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739191722006,0.001,97294.0,97292.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1739191722199,0.001,97294.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739191722404,0.00015418,97300.0,97293.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1739191722606,0.00115418,97300.0,97293.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1739191722800,0.00115418,97300.0,97294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739191723198,0.00015418,97300.0,97294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739191724000,0.00015418,97300.0,97295.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1739191724406,0.00215418,97300.0,97295.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1739191724905,0.00315418,97300.0,97295.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1739191725301,0.00315418,97300.0,97295.0,0.0930052]
["bitfinex-derivatives","BTCF0:USTF0",1739191725494,0.00315418,97300.0,97295.0,0.0970052]
["bitfinex-derivatives","BTCF0:USTF0",1739191726406,0.00315418,97300.0,97296.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1739191727710,0.00315418,97300.0,97295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739191727911,0.00315418,97300.0,97297.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1739191729305,0.00315418,97300.0,97295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739191729504,0.21315418,97300.0,97297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739191729710,0.00315418,97300.0,97297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739191730912,0.21315418,97300.0,97297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739191732307,0.21315418,97300.0,97285.0,0.29322794]
["bitfinex-derivatives","BTCF0:USTF0",1739191732505,0.3608,97297.0,97280.0,0.06634708]
["bitfinex-derivatives","BTCF0:USTF0",1739191732710,0.7763256,97297.0,97280.0,0.06634708]
["bitfinex-derivatives","BTCF0:USTF0",1739191733009,0.7763256,97297.0,97276.0,0.2055696]
["bitfinex-derivatives","BTCF0:USTF0",1739191733211,0.7763256,97297.0,97280.0,0.07676018]
["bitfinex-derivatives","BTCF0:USTF0",1739191734316,0.3608,97288.0,97280.0,0.07676018]
["bitfinex-derivatives","BTCF0:USTF0",1739191734622,0.56944561,97297.0,97280.0,0.06634708]
["bitfinex-derivatives","BTCF0:USTF0",1739191734919,0.8083256,97297.0,97280.0,0.06634708]
["bitfinex-derivatives","BTCF0:USTF0",1739191735107,0.8093256,97297.0,97280.0,0.06634708]
["bitfinex-derivatives","BTCF0:USTF0",1739191735509,0.3638,97297.0,97287.0,0.42714708]
["bitfinex-derivatives","BTCF0:USTF0",1739191735710,0.5938,97297.0,97287.0,0.42714708]
["bitfinex-derivatives","BTCF0:USTF0",1739191736319,0.5938,97297.0,97287.0,0.06634708]
["bitfinex-derivatives","BTCF0:USTF0",1739191736720,0.5538,97297.0,97287.0,0.06634708]
["bitfinex-derivatives","BTCF0:USTF0",1739191736920,0.5538,97297.0,97288.0,0.3385427]
["bitfinex-derivatives","BTCF0:USTF0",1739191737121,0.5538,97297.0,97290.0,0.2055389]
["bitfinex-derivatives","BTCF0:USTF0",1739191737422,0.5538,97297.0,97289.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1739191737617,0.193,97297.0,97289.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1739191738008,0.193,97297.0,97294.0,0.2055299]
["bitfinex-derivatives","BTCF0:USTF0",1739191738219,0.192,97297.0,97294.0,0.2055299]
["bitfinex-derivatives","BTCF0:USTF0",1739191739016,0.191,97297.0,97294.0,0.2055299]
["bitfinex-derivatives","BTCF0:USTF0",1739191739220,0.192,97297.0,97289.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1739191740128,0.04996993,97296.0,97289.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1739191740331,0.04996993,97296.0,97281.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739191740332,0.2055563,97283.0,97281.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739191740529,0.3608,97282.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739191740731,0.3608,97282.0,97252.0,0.69064]
["bitfinex-derivatives","BTCF0:USTF0",1739191740732,0.3608,97274.0,97252.0,0.69064]
["bitfinex-derivatives","BTCF0:USTF0",1739191741037,0.756375,97274.0,97260.0,0.06634708]
["bitfinex-derivatives","BTCF0:USTF0",1739191741327,0.5508,97274.0,97260.0,0.06634708]
["bitfinex-derivatives","BTCF0:USTF0",1739191741529,0.5508,97274.0,97267.0,0.2055884]
["bitfinex-derivatives","BTCF0:USTF0",1739191741721,0.00015418,97277.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739191741924,0.00015418,97277.0,97276.0,0.2055697]
["bitfinex-derivatives","BTCF0:USTF0",1739191742324,0.00015418,97277.0,97276.0,0.2902897]
["bitfinex-derivatives","BTCF0:USTF0",1739191742928,0.00015418,97277.0,97276.0,0.6510897]
["bitfinex-derivatives","BTCF0:USTF0",1739191743125,0.00115418,97277.0,97276.0,0.6510897]
["bitfinex-derivatives","BTCF0:USTF0",1739191743737,0.00115418,97277.0,97276.0,0.2900897]
["bitfinex-derivatives","BTCF0:USTF0",1739191744136,0.00115418,97277.0,97276.0,0.2055697]
["bitfinex-derivatives","BTCF0:USTF0",1739191744528,0.00115418,97277.0,97272.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1739191744736,0.0647,97276.0,97272.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1739191744943,0.1981,97276.0,97272.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1739191745631,0.1981,97276.0,97272.0,0.290138]
["bitfinex-derivatives","BTCF0:USTF0",1739191745632,0.1304,97276.0,97272.0,0.290138]
["bitfinex-derivatives","BTCF0:USTF0",1739191746627,0.22954008,97275.0,97273.0,0.205576]
["bitfinex-derivatives","BTCF0:USTF0",1739191747028,0.22954008,97275.0,97272.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1739191747234,0.3608,97273.0,97250.0,0.06634708]
["bitfinex-derivatives","BTCF0:USTF0",1739191747525,0.2056268,97249.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739191747826,0.3608,97236.0,97226.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1739191748027,0.3608,97236.0,97223.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739191748230,0.3608,97227.0,97220.0,0.06634708]
["bitfinex-derivatives","BTCF0:USTF0",1739191748429,0.3608,97227.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739191748738,0.3608,97227.0,97220.0,0.2056881]
["bitfinex-derivatives","BTCF0:USTF0",1739191749036,0.3608,97227.0,97222.0,0.2056826]
["bitfinex-derivatives","BTCF0:USTF0",1739191749236,0.3608,97236.0,97219.0,0.44864]
["bitfinex-derivatives","BTCF0:USTF0",1739191749437,0.18227433,97240.0,97226.0,0.06634708]
["bitfinex-derivatives","BTCF0:USTF0",1739191749733,0.18227433,97240.0,97227.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1739191749928,0.002,97236.0,97227.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1739191750328,0.002,97236.0,97232.0,0.2056613]
["bitfinex-derivatives","BTCF0:USTF0",1739191750528,0.003,97236.0,97232.0,0.2056613]
["bitfinex-derivatives","BTCF0:USTF0",1739191750733,0.001,97236.0,97232.0,0.2056613]
["bitfinex-derivatives","BTCF0:USTF0",1739191750938,0.001,97236.0,97234.0,0.2056579]
["bitfinex-derivatives","BTCF0:USTF0",1739191751133,0.001,97236.0,97233.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1739191751323,0.001,97236.0,97234.0,0.2056584]
["bitfinex-derivatives","BTCF0:USTF0",1739191751729,0.002,97236.0,97234.0,0.2056584]
["bitfinex-derivatives","BTCF0:USTF0",1739191752441,0.002,97236.0,97235.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1739191752641,0.001,97236.0,97235.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1739191753130,0.001,97236.0,97235.0,1.58804]
["bitfinex-derivatives","BTCF0:USTF0",1739191753438,0.00015426,97243.0,97240.0,0.2056453]
["bitfinex-derivatives","BTCF0:USTF0",1739191753633,0.00015426,97243.0,97235.0,1.58804]
["bitfinex-derivatives","BTCF0:USTF0",1739191753634,0.00015426,97243.0,97242.0,0.2056415]
["bitfinex-derivatives","BTCF0:USTF0",1739191754341,0.00015426,97243.0,97242.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1739191754931,0.00115426,97243.0,97242.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1739191762836,0.00115426,97243.0,97237.0,0.2056507]
["bitfinex-derivatives","BTCF0:USTF0",1739191762837,0.00115426,97243.0,97231.0,0.01062289]
["bitfinex-derivatives","BTCF0:USTF0",1739191763145,0.00115426,97243.0,97238.0,0.2056489]
["bitfinex-derivatives","BTCF0:USTF0",1739191763750,0.00115426,97243.0,97239.0,0.2056465]
["bitfinex-derivatives","BTCF0:USTF0",1739191764449,0.00115426,97243.0,97240.0,0.2056451]
["bitfinex-derivatives","BTCF0:USTF0",1739191764949,0.00115426,97243.0,97241.0,0.205643]
["bitfinex-derivatives","BTCF0:USTF0",1739191766748,0.00115426,97243.0,97242.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1739191767441,0.00015426,97243.0,97242.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1739191768245,0.00115426,97243.0,97242.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1739191768445,0.00154303,97269.0,97242.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1739191768639,0.00154303,97269.0,97263.0,0.2055953]
["bitfinex-derivatives","BTCF0:USTF0",1739191768840,0.00154303,97269.0,97264.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1739191769040,0.00154303,97269.0,97265.0,0.2055929]
["bitfinex-derivatives","BTCF0:USTF0",1739191769342,0.18227433,97268.0,97267.0,0.2055887]
["bitfinex-derivatives","BTCF0:USTF0",1739191769735,0.18927433,97268.0,97267.0,0.2055887]
["bitfinex-derivatives","BTCF0:USTF0",1739191770541,0.18227433,97268.0,97267.0,0.2055887]
["bitfinex-derivatives","BTCF0:USTF0",1739191770743,0.19627433,97268.0,97267.0,0.2055887]
["bitfinex-derivatives","BTCF0:USTF0",1739191771844,0.014,97268.0,97267.0,0.2055887]
["bitfinex-derivatives","BTCF0:USTF0",1739191772247,0.021,97268.0,97267.0,0.2055887]
["bitfinex-derivatives","BTCF0:USTF0",1739191773875,0.021,97268.0,97261.0,0.69176]
["bitfinex-derivatives","BTCF0:USTF0",1739191774041,0.021,97268.0,97262.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1739191774246,0.1324,97267.0,97264.0,0.2055945]
["bitfinex-derivatives","BTCF0:USTF0",1739191774443,0.1324,97267.0,97265.0,0.205591]
["bitfinex-derivatives","BTCF0:USTF0",1739191774751,0.0676,97267.0,97265.0,0.205591]
["bitfinex-derivatives","BTCF0:USTF0",1739191774949,0.0676,97267.0,97262.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1739191774950,0.021,97268.0,97267.0,0.2055887]
["bitfinex-derivatives","BTCF0:USTF0",1739191775553,0.00015426,97277.0,97276.0,0.2055697]
["bitfinex-derivatives","BTCF0:USTF0",1739191776654,0.00015426,97277.0,97276.0,0.5663697]
["bitfinex-derivatives","BTCF0:USTF0",1739191776851,0.02215426,97277.0,97276.0,0.5663697]
["bitfinex-derivatives","BTCF0:USTF0",1739191777751,0.01015426,97277.0,97276.0,0.5663697]
["bitfinex-derivatives","BTCF0:USTF0",1739191778459,0.00415426,97277.0,97276.0,0.5663697]
["bitfinex-derivatives","BTCF0:USTF0",1739191779057,0.00315426,97277.0,97276.0,0.5683697]
["bitfinex-derivatives","BTCF0:USTF0",1739191779460,0.00015426,97277.0,97276.0,0.5683697]
["bitfinex-derivatives","BTCF0:USTF0",1739191779758,0.00215426,97277.0,97276.0,0.5793697]
["bitfinex-derivatives","BTCF0:USTF0",1739191780154,0.0015422,97295.0,97292.0,0.2055358]
["bitfinex-derivatives","BTCF0:USTF0",1739191780353,0.0015422,97295.0,97278.0,0.0513913]
["bitfinex-derivatives","BTCF0:USTF0",1739191780354,0.0015422,97295.0,97294.0,0.2055316]
["bitfinex-derivatives","BTCF0:USTF0",1739191780663,0.0015422,97295.0,97294.0,0.2904916]
["bitfinex-derivatives","BTCF0:USTF0",1739191782254,0.00015417,97304.0,97294.0,0.44576]
["bitfinex-derivatives","BTCF0:USTF0",1739191782557,0.00154172,97328.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739191782756,0.00154172,97328.0,97324.0,0.2054672]
["bitfinex-derivatives","BTCF0:USTF0",1739191782954,0.00154172,97328.0,97325.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1739191783161,0.00154172,97328.0,97325.0,0.2904255]
["bitfinex-derivatives","BTCF0:USTF0",1739191784664,0.01654172,97328.0,97325.0,0.2914255]
["bitfinex-derivatives","BTCF0:USTF0",1739191785054,0.01654172,97328.0,97325.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1739191785258,0.01654172,97328.0,97326.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1739191785456,0.02354172,97328.0,97326.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1739191785661,0.022,97328.0,97326.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1739191786766,0.3608,97327.0,97326.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1739191787757,0.3608,97327.0,97326.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1739191788060,0.3828,97327.0,97326.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1739191788259,0.205464,97326.0,97317.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1739191788464,0.3608,97318.0,97317.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1739191788663,0.5908,97318.0,97317.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1739191789360,0.5908,97318.0,97313.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1739191789563,0.2054894,97314.0,97313.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1739191790263,0.4354894,97314.0,97313.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1739191790657,0.4354894,97314.0,97313.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1739191790857,0.4354894,97314.0,97313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739191791262,0.4394894,97314.0,97313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739191792951,0.4474894,97314.0,97313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739191796464,0.4474894,97314.0,97306.0,0.2055059]
["bitfinex-derivatives","BTCF0:USTF0",1739191797056,0.2174894,97314.0,97306.0,0.2055059]
["bitfinex-derivatives","BTCF0:USTF0",1739191797558,0.2094894,97314.0,97306.0,0.2055059]
["bitfinex-derivatives","BTCF0:USTF0",1739191797765,0.2074894,97314.0,97306.0,0.2055059]
["bitfinex-derivatives","BTCF0:USTF0",1739191797964,0.2094894,97314.0,97306.0,0.2055059]
["bitfinex-derivatives","BTCF0:USTF0",1739191798369,0.3608,97307.0,97304.0,0.69179417]
["bitfinex-derivatives","BTCF0:USTF0",1739191798556,0.2055084,97305.0,97304.0,0.69119417]
["bitfinex-derivatives","BTCF0:USTF0",1739191798762,0.01,97305.0,97304.0,0.69119417]
["bitfinex-derivatives","BTCF0:USTF0",1739191799465,0.01,97305.0,97304.0,0.77503417]
["bitfinex-derivatives","BTCF0:USTF0",1739191800168,0.3618,97307.0,97305.0,0.2055084]
["bitfinex-derivatives","BTCF0:USTF0",1739191800371,0.002,97314.0,97311.0,0.2054954]
["bitfinex-derivatives","BTCF0:USTF0",1739191800566,0.00015417,97315.0,97311.0,0.2054954]
["bitfinex-derivatives","BTCF0:USTF0",1739191801065,0.00015417,97315.0,97304.0,0.84194125]
["bitfinex-derivatives","BTCF0:USTF0",1739191801270,0.00015417,97315.0,97306.0,0.205506]
["bitfinex-derivatives","BTCF0:USTF0",1739191801462,0.001,97307.0,97306.0,0.205506]
["bitfinex-derivatives","BTCF0:USTF0",1739191802069,0.00215417,97315.0,97314.0,0.2054894]
["bitfinex-derivatives","BTCF0:USTF0",1739191802270,0.2054293,97343.0,97325.0,0.2054662]
["bitfinex-derivatives","BTCF0:USTF0",1739191802465,0.21213463,97335.0,97328.0,0.2054597]
["bitfinex-derivatives","BTCF0:USTF0",1739191802662,0.3608,97332.0,97328.0,0.2054597]
["bitfinex-derivatives","BTCF0:USTF0",1739191802860,0.3608,97333.0,97328.0,0.2054597]
["bitfinex-derivatives","BTCF0:USTF0",1739191803464,0.21213463,97335.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739191803666,0.21213463,97335.0,97334.0,0.2054472]
["bitfinex-derivatives","BTCF0:USTF0",1739191803973,0.22713463,97335.0,97334.0,0.2054472]
["bitfinex-derivatives","BTCF0:USTF0",1739191804668,0.21813463,97335.0,97334.0,0.2054472]
["bitfinex-derivatives","BTCF0:USTF0",1739191805469,0.22313463,97335.0,97334.0,0.2054472]
["bitfinex-derivatives","BTCF0:USTF0",1739191805869,0.011,97335.0,97334.0,0.2054472]
["bitfinex-derivatives","BTCF0:USTF0",1739191806271,0.005,97335.0,97334.0,0.2054472]
["bitfinex-derivatives","BTCF0:USTF0",1739191806471,0.015,97335.0,97334.0,0.2064472]
["bitfinex-derivatives","BTCF0:USTF0",1739191807881,0.1321,97360.0,97359.0,0.2053944]
["bitfinex-derivatives","BTCF0:USTF0",1739191808080,0.54423676,97361.0,97359.0,0.2881544]
["bitfinex-derivatives","BTCF0:USTF0",1739191808375,0.54311675,97361.0,97359.0,0.2881544]
["bitfinex-derivatives","BTCF0:USTF0",1739191808573,0.18231675,97361.0,97359.0,0.2881544]
["bitfinex-derivatives","BTCF0:USTF0",1739191809071,0.007,97360.0,97359.0,0.2881544]
["bitfinex-derivatives","BTCF0:USTF0",1739191809461,0.007,97360.0,97359.0,0.2891544]
["bitfinex-derivatives","BTCF0:USTF0",1739191809666,0.015,97360.0,97359.0,0.2891544]
["bitfinex-derivatives","BTCF0:USTF0",1739191810573,0.011,97360.0,97359.0,0.2891544]
["bitfinex-derivatives","BTCF0:USTF0",1739191811474,0.018,97360.0,97359.0,0.2901544]
["bitfinex-derivatives","BTCF0:USTF0",1739191811667,0.018,97360.0,97359.0,0.2897544]
["bitfinex-derivatives","BTCF0:USTF0",1739191811870,0.011,97360.0,97359.0,0.2887544]
["bitfinex-derivatives","BTCF0:USTF0",1739191812064,0.015,97360.0,97359.0,0.2887544]
["bitfinex-derivatives","BTCF0:USTF0",1739191812375,0.18231675,97368.0,97359.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1739191812581,0.00015409,97370.0,97369.0,0.2053733]
["bitfinex-derivatives","BTCF0:USTF0",1739191814977,0.00415409,97370.0,97369.0,0.2063733]
["bitfinex-derivatives","BTCF0:USTF0",1739191815574,0.00415409,97370.0,97369.0,0.2881733]
["bitfinex-derivatives","BTCF0:USTF0",1739191815775,0.00915409,97370.0,97369.0,0.2891733]
["bitfinex-derivatives","BTCF0:USTF0",1739191817283,0.00915409,97370.0,97369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739191817487,0.01915409,97370.0,97369.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1739191817678,0.01915409,97370.0,97369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739191817882,0.2053834,97365.0,97363.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1739191818085,0.2053926,97360.0,97355.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1739191818286,0.3608,97356.0,97350.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739191818473,0.2054113,97351.0,97350.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739191818674,0.72272001,97356.0,97350.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739191818890,0.7316,97356.0,97350.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739191820087,0.7336,97356.0,97350.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739191820282,0.7336,97356.0,97349.0,0.47560713]
["bitfinex-derivatives","BTCF0:USTF0",1739191820283,0.04994408,97355.0,97349.0,0.47560713]
["bitfinex-derivatives","BTCF0:USTF0",1739191820480,0.04994408,97355.0,97349.0,0.47508713]
["bitfinex-derivatives","BTCF0:USTF0",1739191820680,0.002,97351.0,97349.0,0.47508713]
["bitfinex-derivatives","BTCF0:USTF0",1739191821375,0.20541,97352.0,97349.0,0.47508713]
["bitfinex-derivatives","BTCF0:USTF0",1739191821789,0.04994408,97355.0,97349.0,0.47508713]
["bitfinex-derivatives","BTCF0:USTF0",1739191821978,0.002,97351.0,97349.0,0.47508713]
["bitfinex-derivatives","BTCF0:USTF0",1739191822380,0.002,97351.0,97349.0,0.47492653]
["bitfinex-derivatives","BTCF0:USTF0",1739191822990,0.2074133,97351.0,97349.0,0.47492653]
["bitfinex-derivatives","BTCF0:USTF0",1739191823186,0.68107739,97356.0,97349.0,0.47492653]
["bitfinex-derivatives","BTCF0:USTF0",1739191823379,0.2064133,97351.0,97349.0,0.47492653]
["bitfinex-derivatives","BTCF0:USTF0",1739191823585,0.2364133,97351.0,97349.0,0.47492653]
["bitfinex-derivatives","BTCF0:USTF0",1739191824287,0.2384133,97351.0,97349.0,0.47492653]
["bitfinex-derivatives","BTCF0:USTF0",1739191824594,0.2054323,97341.0,97340.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739191824780,0.7762323,97341.0,97340.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739191825184,0.2054357,97340.0,97325.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1739191825382,0.3608,97326.0,97325.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1739191826486,0.3608,97326.0,97325.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1739191827187,0.3608,97326.0,97325.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1739191827188,0.003,97326.0,97325.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1739191827388,0.3638,97326.0,97325.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1739191827589,0.3658,97326.0,97325.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1739191828098,0.005,97326.0,97325.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1739191828987,0.002,97326.0,97325.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1739191829186,0.002,97326.0,97325.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1739191829898,0.005,97326.0,97325.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1739191830192,0.003,97326.0,97325.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1739191830593,0.003,97326.0,97325.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1739191830891,0.005,97326.0,97325.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1739191831391,0.005,97326.0,97324.0,1.705987]
["bitfinex-derivatives","BTCF0:USTF0",1739191831596,0.005,97326.0,97325.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1739191832390,0.002,97326.0,97325.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1739191833202,0.3608,97334.0,97325.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1739191833391,0.001,97326.0,97325.0,0.2872258]
["bitfinex-derivatives","BTCF0:USTF0",1739191834595,0.3618,97334.0,97325.0,0.2872258]
["bitfinex-derivatives","BTCF0:USTF0",1739191834989,0.3618,97334.0,97326.0,0.205463]
["bitfinex-derivatives","BTCF0:USTF0",1739191835196,0.3608,97334.0,97326.0,0.205463]
["bitfinex-derivatives","BTCF0:USTF0",1739191835792,0.3608,97334.0,97329.0,0.2054561]
["bitfinex-derivatives","BTCF0:USTF0",1739191835992,0.3608,97334.0,97330.0,0.2054548]
["bitfinex-derivatives","BTCF0:USTF0",1739191836193,0.0652,97340.0,97325.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1739191836400,0.3608,97343.0,97330.0,0.0513638]
["bitfinex-derivatives","BTCF0:USTF0",1739191836600,0.3608,97343.0,97340.0,0.2054324]
["bitfinex-derivatives","BTCF0:USTF0",1739191836992,0.3608,97343.0,97341.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1739191837398,0.3608,97343.0,97341.0,0.2857119]
["bitfinex-derivatives","BTCF0:USTF0",1739191838000,0.3638,97343.0,97341.0,0.2857119]
["bitfinex-derivatives","BTCF0:USTF0",1739191838203,0.003,97343.0,97341.0,0.2857119]
["bitfinex-derivatives","BTCF0:USTF0",1739191839394,0.008,97343.0,97341.0,0.2857119]
["bitfinex-derivatives","BTCF0:USTF0",1739191839996,0.3608,97344.0,97342.0,0.2054289]
["bitfinex-derivatives","BTCF0:USTF0",1739191840194,0.003,97343.0,97342.0,0.2054289]
["bitfinex-derivatives","BTCF0:USTF0",1739191840594,0.3608,97344.0,97342.0,0.2054289]
["bitfinex-derivatives","BTCF0:USTF0",1739191840805,0.002,97343.0,97342.0,0.2054289]
["bitfinex-derivatives","BTCF0:USTF0",1739191841295,0.003,97343.0,97342.0,0.2054302]
["bitfinex-derivatives","BTCF0:USTF0",1739191841791,0.006,97343.0,97342.0,0.2054302]
["bitfinex-derivatives","BTCF0:USTF0",1739191842597,0.007,97343.0,97342.0,0.2054302]
["bitfinex-derivatives","BTCF0:USTF0",1739191844204,0.017,97343.0,97341.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1739191845492,0.016,97343.0,97342.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1739191845695,0.013,97343.0,97342.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1739191846003,0.015,97343.0,97338.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1739191846191,0.2054364,97340.0,97334.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1739191846396,0.3608,97335.0,97334.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1739191846603,0.5908,97335.0,97334.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1739191847502,0.5908,97335.0,97327.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1739191848003,0.5908,97335.0,97330.0,0.2054548]
["bitfinex-derivatives","BTCF0:USTF0",1739191848600,0.5918,97335.0,97330.0,0.2054548]
["bitfinex-derivatives","BTCF0:USTF0",1739191849200,0.5948,97335.0,97330.0,0.2054548]
["bitfinex-derivatives","BTCF0:USTF0",1739191850006,0.5918,97335.0,97330.0,0.2114548]
["bitfinex-derivatives","BTCF0:USTF0",1739191850203,0.5928,97335.0,97330.0,0.2114548]
["bitfinex-derivatives","BTCF0:USTF0",1739191851212,0.5908,97335.0,97330.0,0.2114548]
["bitfinex-derivatives","BTCF0:USTF0",1739191851801,0.5938,97335.0,97332.0,0.2054509]
["bitfinex-derivatives","BTCF0:USTF0",1739191852098,0.5938,97335.0,97334.0,0.2054471]
["bitfinex-derivatives","BTCF0:USTF0",1739191852511,0.3608,97335.0,97334.0,0.2054471]
["bitfinex-derivatives","BTCF0:USTF0",1739191853404,0.3638,97335.0,97334.0,0.2846871]
["bitfinex-derivatives","BTCF0:USTF0",1739191854602,0.3648,97335.0,97334.0,0.2846871]
["bitfinex-derivatives","BTCF0:USTF0",1739191855203,0.3618,97335.0,97334.0,0.2856871]
["bitfinex-derivatives","BTCF0:USTF0",1739191856510,0.001,97335.0,97334.0,0.2856871]
["bitfinex-derivatives","BTCF0:USTF0",1739191862303,0.00015409,97350.0,97349.0,0.2054154]
["bitfinex-derivatives","BTCF0:USTF0",1739191862512,0.00015409,97350.0,97349.0,0.2837754]
["bitfinex-derivatives","BTCF0:USTF0",1739191862706,0.1322,97368.0,97366.0,0.2053775]
["bitfinex-derivatives","BTCF0:USTF0",1739191862907,0.1322,97368.0,97367.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1739191864414,0.1362,97368.0,97367.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1739191865619,0.1402,97368.0,97367.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1739191872427,0.1502,97368.0,97367.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1739191872924,0.0854,97368.0,97367.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1739191873516,0.018,97368.0,97367.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1739191874728,0.008,97368.0,97367.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1739191881133,0.008,97368.0,97367.0,0.2857375]
["bitfinex-derivatives","BTCF0:USTF0",1739191885944,0.00015409,97377.0,97367.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1739191886150,0.00154097,97380.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739191886348,0.00154097,97380.0,97379.0,0.2053522]
["bitfinex-derivatives","BTCF0:USTF0",1739191886746,0.3608,97395.0,97380.0,0.0513372]
["bitfinex-derivatives","BTCF0:USTF0",1739191886946,0.5708,97395.0,97394.0,0.2053206]
["bitfinex-derivatives","BTCF0:USTF0",1739191887250,0.5708,97395.0,97394.0,0.2824006]
["bitfinex-derivatives","BTCF0:USTF0",1739191888143,0.5748,97395.0,97394.0,0.2834006]
["bitfinex-derivatives","BTCF0:USTF0",1739191889639,0.214,97395.0,97394.0,0.2834006]
["bitfinex-derivatives","BTCF0:USTF0",1739191889948,0.214,97395.0,97394.0,0.2063206]
["bitfinex-derivatives","BTCF0:USTF0",1739191890147,0.214,97395.0,97394.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1739191897462,0.5748,97395.0,97394.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1739191899859,0.214,97395.0,97394.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1739191905764,0.214,97395.0,97394.0,0.2831206]
["bitfinex-derivatives","BTCF0:USTF0",1739191906261,0.004,97395.0,97394.0,0.2831206]
["bitfinex-derivatives","BTCF0:USTF0",1739191906858,0.004,97395.0,97394.0,1.7831206]
["bitfinex-derivatives","BTCF0:USTF0",1739191907666,0.004,97395.0,97394.0,0.2831206]
["bitfinex-derivatives","BTCF0:USTF0",1739191913272,0.004,97395.0,97394.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1739191913273,0.194,97395.0,97394.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1739191915174,0.194,97395.0,97394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739191915377,0.194,97395.0,97394.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1739191918274,0.3993185,97395.0,97394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739191920664,0.194,97395.0,97394.0,0.2063206]
["bitfinex-derivatives","BTCF0:USTF0",1739191920975,0.194,97395.0,97394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739191925180,0.2053359,97387.0,97385.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739191925376,0.4319,97386.0,97385.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739191925575,0.6619,97386.0,97385.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739191927372,0.6619,97386.0,97370.0,0.2053705]
["bitfinex-derivatives","BTCF0:USTF0",1739191927568,0.5661576,97377.0,97371.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739191927777,0.134,97376.0,97371.0,0.2805678]
["bitfinex-derivatives","BTCF0:USTF0",1739191927973,0.164,97376.0,97371.0,0.2805678]
["bitfinex-derivatives","BTCF0:USTF0",1739191928177,0.164,97376.0,97372.0,0.2053666]
["bitfinex-derivatives","BTCF0:USTF0",1739191929283,0.164,97376.0,97371.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1739191929780,0.164,97376.0,97372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739191930483,0.3693602,97376.0,97372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739191930980,0.3693602,97376.0,97372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739191931385,0.3693602,97376.0,97372.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1739191931574,0.205361,97375.0,97372.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1739191931776,0.425361,97375.0,97372.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1739191932486,0.425361,97375.0,97372.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1739191932677,0.425361,97375.0,97372.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1739191934081,0.22,97375.0,97372.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1739191935382,0.22,97375.0,97372.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1739191936085,0.22,97375.0,97372.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1739191936385,0.22,97375.0,97372.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1739191936590,0.22,97375.0,97372.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1739191937885,0.22,97375.0,97372.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1739191938088,0.22,97375.0,97372.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1739191939089,0.3608,97373.0,97372.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1739191939291,0.5708,97373.0,97372.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1739191939686,0.5708,97373.0,97372.0,0.285607]
["bitfinex-derivatives","BTCF0:USTF0",1739191942184,0.21,97373.0,97372.0,0.285607]
["bitfinex-derivatives","BTCF0:USTF0",1739191943192,0.36095401,97384.0,97372.0,0.285607]
["bitfinex-derivatives","BTCF0:USTF0",1739191943193,0.00015401,97384.0,97383.0,0.2053438]
["bitfinex-derivatives","BTCF0:USTF0",1739191943785,0.3608,97403.0,97396.0,0.2053153]
["bitfinex-derivatives","BTCF0:USTF0",1739191943987,0.3608,97403.0,97397.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1739191944684,0.19290565,97398.0,97397.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1739191944883,0.01,97398.0,97397.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1739191945793,0.011,97398.0,97397.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1739191947888,0.001,97398.0,97397.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1739191948296,0.001,97398.0,97397.0,0.08572338]
["bitfinex-derivatives","BTCF0:USTF0",1739191949685,0.001,97398.0,97397.0,0.29103768]
["bitfinex-derivatives","BTCF0:USTF0",1739191960600,0.1,97400.0,97399.0,0.2053101]
["bitfinex-derivatives","BTCF0:USTF0",1739191963497,0.101,97400.0,97399.0,0.2053101]
["bitfinex-derivatives","BTCF0:USTF0",1739191965822,0.101,97400.0,97397.0,0.08472338]
["bitfinex-derivatives","BTCF0:USTF0",1739191966016,0.121,97400.0,97398.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1739191966215,0.0708,97399.0,97397.0,0.01028338]
["bitfinex-derivatives","BTCF0:USTF0",1739191966413,0.0708,97399.0,97398.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1739191967225,0.101,97400.0,97398.0,0.2785901]
["bitfinex-derivatives","BTCF0:USTF0",1739191967924,0.001,97399.0,97398.0,0.2785901]
["bitfinex-derivatives","BTCF0:USTF0",1739191968617,0.1,97400.0,97398.0,0.2785901]
["bitfinex-derivatives","BTCF0:USTF0",1739191968819,0.101,97400.0,97398.0,0.2785901]
["bitfinex-derivatives","BTCF0:USTF0",1739191970325,0.001,97399.0,97398.0,0.2785901]
["bitfinex-derivatives","BTCF0:USTF0",1739191971029,0.1,97400.0,97398.0,0.2785901]
["bitfinex-derivatives","BTCF0:USTF0",1739191971227,0.101,97400.0,97398.0,0.2785901]
["bitfinex-derivatives","BTCF0:USTF0",1739191971820,0.1,97400.0,97398.0,0.2785901]
["bitfinex-derivatives","BTCF0:USTF0",1739191972126,0.001,97399.0,97398.0,0.2785901]
["bitfinex-derivatives","BTCF0:USTF0",1739191973516,0.101,97400.0,97398.0,0.2785901]
["bitfinex-derivatives","BTCF0:USTF0",1739191973721,0.101,97400.0,97399.0,0.2053101]
["bitfinex-derivatives","BTCF0:USTF0",1739191974326,0.1,97400.0,97399.0,0.2053101]
["bitfinex-derivatives","BTCF0:USTF0",1739191975233,0.101,97400.0,97399.0,0.2053101]
["bitfinex-derivatives","BTCF0:USTF0",1739191983839,0.00015401,97407.0,97406.0,0.2052953]
["bitfinex-derivatives","BTCF0:USTF0",1739191984927,0.18290565,97415.0,97406.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739191985129,0.21312615,97427.0,97426.0,0.2052532]
["bitfinex-derivatives","BTCF0:USTF0",1739191985336,0.15850362,97427.0,97426.0,0.2775332]
["bitfinex-derivatives","BTCF0:USTF0",1739191985845,0.24357275,97432.0,97430.0,0.2052436]
["bitfinex-derivatives","BTCF0:USTF0",1739191987131,0.24357275,97432.0,97430.0,0.2062436]
["bitfinex-derivatives","BTCF0:USTF0",1739191988631,0.24357275,97432.0,97430.0,0.2072436]
["bitfinex-derivatives","BTCF0:USTF0",1739191989644,0.00015401,97436.0,97430.0,0.01249117]
["bitfinex-derivatives","BTCF0:USTF0",1739191990434,0.00015401,97436.0,97434.0,0.2052357]
["bitfinex-derivatives","BTCF0:USTF0",1739191991138,0.00015401,97436.0,97435.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1739191993435,0.00015401,97436.0,97435.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1739191993747,0.00015401,97436.0,97435.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1739191995144,0.02015401,97436.0,97435.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1739191996244,0.02015401,97436.0,97435.0,0.2792743]
["bitfinex-derivatives","BTCF0:USTF0",1739192003052,0.02015401,97436.0,97435.0,0.2072343]
["bitfinex-derivatives","BTCF0:USTF0",1739192003354,0.02015401,97436.0,97435.0,0.2789543]
["bitfinex-derivatives","BTCF0:USTF0",1739192006059,0.3608,97442.0,97441.0,0.2052216]
["bitfinex-derivatives","BTCF0:USTF0",1739192006351,0.5708,97442.0,97441.0,0.2052216]
["bitfinex-derivatives","BTCF0:USTF0",1739192007456,0.5708,97442.0,97441.0,0.2062216]
["bitfinex-derivatives","BTCF0:USTF0",1739192007860,0.5708,97442.0,97441.0,0.2072216]
["bitfinex-derivatives","BTCF0:USTF0",1739192009155,0.5708,97442.0,97441.0,0.21777412]
["bitfinex-derivatives","BTCF0:USTF0",1739192011357,0.21,97442.0,97441.0,0.21777412]
["bitfinex-derivatives","BTCF0:USTF0",1739192017750,0.0671,97447.0,97446.0,0.2052111]
["bitfinex-derivatives","BTCF0:USTF0",1739192017954,0.1171,97447.0,97446.0,0.2052111]
["bitfinex-derivatives","BTCF0:USTF0",1739192019967,0.05,97447.0,97446.0,0.2072111]
["bitfinex-derivatives","BTCF0:USTF0",1739192025569,0.05,97447.0,97446.0,0.2780511]
["bitfinex-derivatives","BTCF0:USTF0",1739192026363,0.0681,97448.0,97447.0,0.205209]
["bitfinex-derivatives","BTCF0:USTF0",1739192027575,0.0681,97448.0,97447.0,0.206209]
["bitfinex-derivatives","BTCF0:USTF0",1739192027966,0.0681,97448.0,97447.0,0.207209]
["bitfinex-derivatives","BTCF0:USTF0",1739192031268,9.942e-05,97451.0,97450.0,0.2052027]
["bitfinex-derivatives","BTCF0:USTF0",1739192032675,9.942e-05,97451.0,97450.0,0.2062027]
["bitfinex-derivatives","BTCF0:USTF0",1739192032871,9.942e-05,97451.0,97450.0,0.2072027]
["bitfinex-derivatives","BTCF0:USTF0",1739192034178,9.942e-05,97451.0,97450.0,0.2062027]
["bitfinex-derivatives","BTCF0:USTF0",1739192035171,9.942e-05,97451.0,97450.0,0.2052027]
["bitfinex-derivatives","BTCF0:USTF0",1739192036275,0.02009942,97451.0,97450.0,0.2052027]
["bitfinex-derivatives","BTCF0:USTF0",1739192041585,0.02009942,97451.0,97450.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1739192041876,0.22530042,97451.0,97441.0,0.01055252]
["bitfinex-derivatives","BTCF0:USTF0",1739192042076,0.3608,97443.0,97442.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1739192042277,0.5708,97443.0,97442.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1739192042672,0.5708,97443.0,97440.0,0.25598404]
["bitfinex-derivatives","BTCF0:USTF0",1739192042982,0.4121195,97442.0,97440.0,0.25598404]
["bitfinex-derivatives","BTCF0:USTF0",1739192043183,0.4121195,97442.0,97440.0,0.01028682]
["bitfinex-derivatives","BTCF0:USTF0",1739192043184,0.6421195,97442.0,97440.0,0.01028682]
["bitfinex-derivatives","BTCF0:USTF0",1739192043377,0.6421195,97442.0,97437.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739192043577,0.3608,97438.0,97437.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739192043777,0.5908,97438.0,97437.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739192044988,0.5908,97438.0,97437.0,0.00215393]
["bitfinex-derivatives","BTCF0:USTF0",1739192046770,0.5908,97438.0,97437.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739192046974,0.5908,97438.0,97437.0,0.00115393]
["bitfinex-derivatives","BTCF0:USTF0",1739192047683,0.5908,97438.0,97437.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739192051177,0.5908,97438.0,97437.0,5.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739192057986,0.23,97438.0,97437.0,5.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739192058579,0.435228,97438.0,97437.0,5.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739192061484,0.796028,97438.0,97437.0,5.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739192062382,0.796028,97438.0,97437.0,0.20523543]
["bitfinex-derivatives","BTCF0:USTF0",1739192062383,0.5908,97438.0,97437.0,0.20523543]
["bitfinex-derivatives","BTCF0:USTF0",1739192063781,0.5908,97438.0,97437.0,5.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739192063982,0.796028,97438.0,97437.0,5.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739192066591,1.156828,97438.0,97437.0,5.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739192067181,1.456828,97438.0,97437.0,5.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739192071184,1.65698198,97438.0,97437.0,5.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739192072186,1.45175398,97438.0,97415.0,0.2052759]
["bitfinex-derivatives","BTCF0:USTF0",1739192072381,0.3608,97416.0,97415.0,0.2052759]
["bitfinex-derivatives","BTCF0:USTF0",1739192072587,0.5908,97416.0,97415.0,0.2052759]
["bitfinex-derivatives","BTCF0:USTF0",1739192073294,0.5908,97416.0,97415.0,0.2202759]
["bitfinex-derivatives","BTCF0:USTF0",1739192074198,0.5908,97416.0,97415.0,0.2262759]
["bitfinex-derivatives","BTCF0:USTF0",1739192074999,0.7960743,97416.0,97415.0,0.2262759]
["bitfinex-derivatives","BTCF0:USTF0",1739192075393,0.7960743,97416.0,97415.0,0.2112759]
["bitfinex-derivatives","BTCF0:USTF0",1739192075692,0.7960743,97416.0,97415.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739192079200,0.2052933,97407.0,97406.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739192079403,0.7660933,97407.0,97406.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739192080802,0.7660933,97407.0,97406.0,0.00715393]
["bitfinex-derivatives","BTCF0:USTF0",1739192081600,0.7670933,97407.0,97406.0,0.02215393]
["bitfinex-derivatives","BTCF0:USTF0",1739192082305,0.7670933,97407.0,97406.0,0.22744933]
["bitfinex-derivatives","BTCF0:USTF0",1739192082903,0.7670933,97407.0,97406.0,0.22144933]
["bitfinex-derivatives","BTCF0:USTF0",1739192088305,0.5618,97407.0,97406.0,0.22144933]
["bitfinex-derivatives","BTCF0:USTF0",1739192088700,0.201,97407.0,97406.0,0.22144933]
["bitfinex-derivatives","BTCF0:USTF0",1739192097014,0.201,97407.0,97406.0,0.29120933]
["bitfinex-derivatives","BTCF0:USTF0",1739192099315,0.001,97407.0,97406.0,0.29120933]
["bitfinex-derivatives","BTCF0:USTF0",1739192101312,0.4262933,97407.0,97406.0,0.22144933]
["bitfinex-derivatives","BTCF0:USTF0",1739192101507,0.4262933,97407.0,97406.0,0.08591393]
["bitfinex-derivatives","BTCF0:USTF0",1739192104519,0.4262933,97407.0,97406.0,0.07891393]
["bitfinex-derivatives","BTCF0:USTF0",1739192104714,0.4262933,97407.0,97406.0,0.07991393]
["bitfinex-derivatives","BTCF0:USTF0",1739192105119,0.4262933,97407.0,97406.0,0.07891393]
["bitfinex-derivatives","BTCF0:USTF0",1739192105320,0.4252933,97407.0,97406.0,0.27520933]
["bitfinex-derivatives","BTCF0:USTF0",1739192105514,0.22,97407.0,97406.0,0.27820933]
["bitfinex-derivatives","BTCF0:USTF0",1739192106325,0.22,97407.0,97406.0,0.27720933]
["bitfinex-derivatives","BTCF0:USTF0",1739192109519,0.3608,97409.0,97408.0,0.2052912]
["bitfinex-derivatives","BTCF0:USTF0",1739192109719,0.5508,97409.0,97408.0,0.2052912]
["bitfinex-derivatives","BTCF0:USTF0",1739192111025,0.5508,97409.0,97408.0,0.2750512]
["bitfinex-derivatives","BTCF0:USTF0",1739192112226,0.1396,97416.0,97415.0,0.2052764]
["bitfinex-derivatives","BTCF0:USTF0",1739192112425,0.1596,97416.0,97415.0,0.2052764]
["bitfinex-derivatives","BTCF0:USTF0",1739192113426,0.1646,97416.0,97415.0,0.2052764]
["bitfinex-derivatives","BTCF0:USTF0",1739192114423,0.1676,97416.0,97415.0,0.2052764]
["bitfinex-derivatives","BTCF0:USTF0",1739192115925,0.1676,97416.0,97415.0,0.21584536]
["bitfinex-derivatives","BTCF0:USTF0",1739192116117,0.008,97416.0,97415.0,0.21584536]
["bitfinex-derivatives","BTCF0:USTF0",1739192119221,0.00015393,97425.0,97415.0,0.01056896]
["bitfinex-derivatives","BTCF0:USTF0",1739192119420,0.00015393,97425.0,97424.0,0.2052574]
["bitfinex-derivatives","BTCF0:USTF0",1739192119623,0.00015393,97425.0,97424.0,0.2750174]
["bitfinex-derivatives","BTCF0:USTF0",1739192121231,0.00115393,97425.0,97424.0,0.2750174]
["bitfinex-derivatives","BTCF0:USTF0",1739192122523,0.00115393,97425.0,97424.0,0.3452174]
["bitfinex-derivatives","BTCF0:USTF0",1739192122724,0.00115393,97425.0,97424.0,0.3502174]
["bitfinex-derivatives","BTCF0:USTF0",1739192123820,0.00015393,97425.0,97424.0,0.4192174]
["bitfinex-derivatives","BTCF0:USTF0",1739192124019,0.18305493,97429.0,97428.0,0.205249]
["bitfinex-derivatives","BTCF0:USTF0",1739192125425,0.18305493,97429.0,97428.0,0.207249]
["bitfinex-derivatives","BTCF0:USTF0",1739192126729,0.18305493,97429.0,97428.0,0.211249]
["bitfinex-derivatives","BTCF0:USTF0",1739192130036,0.18305493,97429.0,97428.0,0.281009]
["bitfinex-derivatives","BTCF0:USTF0",1739192131840,0.18305493,97429.0,97428.0,0.277009]
["bitfinex-derivatives","BTCF0:USTF0",1739192132037,0.18305493,97429.0,97428.0,0.281009]
["bitfinex-derivatives","BTCF0:USTF0",1739192132637,0.18305493,97429.0,97428.0,0.207249]
["bitfinex-derivatives","BTCF0:USTF0",1739192132838,0.18305493,97429.0,97428.0,0.281009]
["bitfinex-derivatives","BTCF0:USTF0",1739192133546,0.18305493,97429.0,97428.0,0.280009]
["bitfinex-derivatives","BTCF0:USTF0",1739192139645,0.18305493,97429.0,97428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739192139848,0.18305493,97429.0,97428.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1739192139849,0.42305493,97429.0,97428.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1739192146443,0.42305493,97429.0,97428.0,0.279969]
["bitfinex-derivatives","BTCF0:USTF0",1739192148244,0.42305493,97429.0,97428.0,0.275969]
["bitfinex-derivatives","BTCF0:USTF0",1739192148444,0.42305493,97429.0,97428.0,0.279969]
["bitfinex-derivatives","BTCF0:USTF0",1739192149244,0.42305493,97429.0,97428.0,0.278969]
["bitfinex-derivatives","BTCF0:USTF0",1739192150449,0.42305493,97429.0,97428.0,0.275969]
["bitfinex-derivatives","BTCF0:USTF0",1739192150651,0.42305493,97429.0,97428.0,0.278969]
["bitfinex-derivatives","BTCF0:USTF0",1739192152555,0.42305493,97429.0,97428.0,0.277969]
["bitfinex-derivatives","BTCF0:USTF0",1739192153260,0.42305493,97429.0,97428.0,0.274969]
["bitfinex-derivatives","BTCF0:USTF0",1739192153560,0.42305493,97429.0,97428.0,0.275969]
["bitfinex-derivatives","BTCF0:USTF0",1739192159252,0.42305493,97429.0,97428.0,0.274969]
["bitfinex-derivatives","BTCF0:USTF0",1739192159458,0.42305493,97429.0,97428.0,0.275969]
["bitfinex-derivatives","BTCF0:USTF0",1739192162461,0.42305493,97429.0,97428.0,0.274969]
["bitfinex-derivatives","BTCF0:USTF0",1739192163961,0.18305493,97429.0,97428.0,0.274969]
["bitfinex-derivatives","BTCF0:USTF0",1739192185771,0.18305493,97429.0,97428.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1739192187772,0.58830183,97429.0,97428.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1739192188872,0.38305493,97429.0,97426.0,0.24546717]
["bitfinex-derivatives","BTCF0:USTF0",1739192189091,0.2052511,97427.0,97426.0,0.00319342]
["bitfinex-derivatives","BTCF0:USTF0",1739192189374,0.4052511,97427.0,97426.0,0.00319342]
["bitfinex-derivatives","BTCF0:USTF0",1739192189561,0.2052616,97422.0,97421.0,0.30696784]
["bitfinex-derivatives","BTCF0:USTF0",1739192189761,0.7760616,97422.0,97421.0,0.30696784]
["bitfinex-derivatives","BTCF0:USTF0",1739192191368,0.7760616,97422.0,97421.0,0.31196784]
["bitfinex-derivatives","BTCF0:USTF0",1739192191774,0.7760616,97422.0,97421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739192191966,0.7760616,97422.0,97421.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739192195675,0.78641489,97422.0,97421.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739192201169,0.2052933,97407.0,97400.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1739192201371,0.7760933,97407.0,97397.0,0.01012989]
["bitfinex-derivatives","BTCF0:USTF0",1739192201575,0.7760933,97407.0,97391.0,0.07061166]
["bitfinex-derivatives","BTCF0:USTF0",1739192202068,0.7760933,97407.0,97393.0,0.2053225]
["bitfinex-derivatives","BTCF0:USTF0",1739192202471,0.7760933,97407.0,97406.0,0.00715393]
["bitfinex-derivatives","BTCF0:USTF0",1739192203277,0.7770933,97407.0,97406.0,0.02215393]
["bitfinex-derivatives","BTCF0:USTF0",1739192206973,0.78739516,97407.0,97406.0,0.02215393]
["bitfinex-derivatives","BTCF0:USTF0",1739192208979,0.78739516,97407.0,97406.0,0.01515393]
["bitfinex-derivatives","BTCF0:USTF0",1739192209380,0.78639516,97407.0,97406.0,0.00115393]
["bitfinex-derivatives","BTCF0:USTF0",1739192209985,0.94190186,97407.0,97388.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1739192210179,0.3608,97389.0,97381.0,0.2053476]
["bitfinex-derivatives","BTCF0:USTF0",1739192210383,0.2053442,97383.0,97382.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1739192210582,0.4053442,97383.0,97382.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1739192213084,0.4063442,97383.0,97382.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1739192214072,0.4073442,97383.0,97382.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1739192214979,0.4073442,97383.0,97382.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739192215182,0.4073442,97383.0,97382.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1739192224100,0.4073442,97383.0,97382.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739192226592,0.4063442,97383.0,97382.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739192226792,0.201,97383.0,97379.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1739192227098,0.5661501,97380.0,97379.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1739192227295,0.7661501,97380.0,97379.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1739192228791,0.5608,97380.0,97370.0,0.04779242]
["bitfinex-derivatives","BTCF0:USTF0",1739192228997,0.2053607,97375.0,97370.0,0.04779242]
["bitfinex-derivatives","BTCF0:USTF0",1739192229203,0.4053607,97375.0,97368.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1739192229698,0.4053607,97375.0,97372.0,0.01014718]
["bitfinex-derivatives","BTCF0:USTF0",1739192229892,0.2,97375.0,97372.0,0.01014718]
["bitfinex-derivatives","BTCF0:USTF0",1739192230291,0.2,97375.0,97374.0,0.69312]
["bitfinex-derivatives","BTCF0:USTF0",1739192230497,0.2,97375.0,97374.0,0.69412]
["bitfinex-derivatives","BTCF0:USTF0",1739192231790,0.4053606,97375.0,97374.0,0.69412]
["bitfinex-derivatives","BTCF0:USTF0",1739192233903,0.7661606,97375.0,97374.0,0.69412]
["bitfinex-derivatives","BTCF0:USTF0",1739192237008,1.1269606,97375.0,97374.0,0.69412]
["bitfinex-derivatives","BTCF0:USTF0",1739192240210,1.1269606,97375.0,97374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739192242307,1.4269606,97375.0,97374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739192242811,1.4269606,97375.0,97359.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1739192243008,1.4269606,97375.0,97373.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739192244104,1.4269606,97375.0,97373.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739192244505,1.65970431,97375.0,97373.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739192245008,1.65970431,97375.0,97373.0,0.00087584]
["bitfinex-derivatives","BTCF0:USTF0",1739192245705,0.2053922,97360.0,97314.0,0.2054887]
["bitfinex-derivatives","BTCF0:USTF0",1739192245899,0.2054661,97325.0,97322.0,0.2054723]
["bitfinex-derivatives","BTCF0:USTF0",1739192246099,0.2054661,97325.0,97312.0,0.43027498]
["bitfinex-derivatives","BTCF0:USTF0",1739192246100,0.2754661,97325.0,97312.0,0.42975498]
["bitfinex-derivatives","BTCF0:USTF0",1739192246313,0.2754661,97325.0,97315.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739192247116,0.28602366,97325.0,97315.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739192247413,0.2054851,97316.0,97315.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739192247612,0.5592851,97316.0,97315.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739192249212,0.5572851,97316.0,97315.0,0.0071541]
["bitfinex-derivatives","BTCF0:USTF0",1739192249816,0.5582851,97316.0,97315.0,0.0081541]
["bitfinex-derivatives","BTCF0:USTF0",1739192250804,0.5782851,97316.0,97315.0,0.0081541]
["bitfinex-derivatives","BTCF0:USTF0",1739192251708,0.5782851,97316.0,97315.0,0.0091541]
["bitfinex-derivatives","BTCF0:USTF0",1739192252308,0.5772851,97316.0,97315.0,0.0081541]
["bitfinex-derivatives","BTCF0:USTF0",1739192254705,0.2055168,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739192254921,1.0153168,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739192255315,0.8098,97301.0,97271.0,0.01013609]
["bitfinex-derivatives","BTCF0:USTF0",1739192255514,0.3608,97274.0,97270.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1739192255714,0.5663753,97274.0,97272.0,0.2055777]
["bitfinex-derivatives","BTCF0:USTF0",1739192255913,0.5583753,97274.0,97272.0,0.2055777]
["bitfinex-derivatives","BTCF0:USTF0",1739192256106,0.5583753,97274.0,97270.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1739192256318,0.2055793,97272.0,97270.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1739192256715,0.2055793,97272.0,97270.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1739192257716,0.3538,97274.0,97270.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1739192258311,0.001,97272.0,97270.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1739192258513,0.001,97272.0,97270.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1739192258813,0.001,97272.0,97270.0,0.7015815]
["bitfinex-derivatives","BTCF0:USTF0",1739192259015,0.00015418,97282.0,97274.0,0.2055725]
["bitfinex-derivatives","BTCF0:USTF0",1739192259409,0.00015418,97282.0,97272.0,0.07301965]
["bitfinex-derivatives","BTCF0:USTF0",1739192259719,0.00015418,97282.0,97277.0,0.2055671]
["bitfinex-derivatives","BTCF0:USTF0",1739192260320,0.00015418,97282.0,97279.0,0.2055614]
["bitfinex-derivatives","BTCF0:USTF0",1739192260726,0.00015418,97282.0,97280.0,0.5663606]
["bitfinex-derivatives","BTCF0:USTF0",1739192261024,0.3608,97296.0,97281.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1739192261229,0.00154218,97298.0,97297.0,0.2055253]
["bitfinex-derivatives","BTCF0:USTF0",1739192261417,0.00154218,97298.0,97297.0,0.2752453]
["bitfinex-derivatives","BTCF0:USTF0",1739192262319,0.01554218,97298.0,97297.0,0.2752453]
["bitfinex-derivatives","BTCF0:USTF0",1739192262717,0.01554218,97298.0,97297.0,0.28532566]
["bitfinex-derivatives","BTCF0:USTF0",1739192264626,0.00154218,97298.0,97297.0,0.28532566]
["bitfinex-derivatives","BTCF0:USTF0",1739192264823,0.00354218,97298.0,97297.0,0.28532566]
["bitfinex-derivatives","BTCF0:USTF0",1739192265130,0.00015418,97307.0,97306.0,0.2055062]
["bitfinex-derivatives","BTCF0:USTF0",1739192266330,0.00915418,97307.0,97306.0,0.2055062]
["bitfinex-derivatives","BTCF0:USTF0",1739192266628,0.01215418,97307.0,97306.0,0.2055062]
["bitfinex-derivatives","BTCF0:USTF0",1739192268015,0.001,97307.0,97297.0,0.51362001]
["bitfinex-derivatives","BTCF0:USTF0",1739192268422,0.3608,97325.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739192268621,0.3608,97325.0,97320.0,0.2054762]
["bitfinex-derivatives","BTCF0:USTF0",1739192268622,0.5908,97325.0,97320.0,0.2054762]
["bitfinex-derivatives","BTCF0:USTF0",1739192268835,0.5908,97325.0,97321.0,0.26852]
["bitfinex-derivatives","BTCF0:USTF0",1739192269633,0.5918,97325.0,97321.0,0.26852]
["bitfinex-derivatives","BTCF0:USTF0",1739192269823,0.3618,97325.0,97323.0,0.2054683]
["bitfinex-derivatives","BTCF0:USTF0",1739192270229,0.3618,97325.0,97321.0,0.26852]
["bitfinex-derivatives","BTCF0:USTF0",1739192271323,0.3718,97325.0,97321.0,0.26852]
["bitfinex-derivatives","BTCF0:USTF0",1739192271718,0.3728,97325.0,97321.0,0.26852]
["bitfinex-derivatives","BTCF0:USTF0",1739192271922,0.3808,97325.0,97321.0,0.26852]
["bitfinex-derivatives","BTCF0:USTF0",1739192272125,0.3808,97325.0,97321.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1739192272329,0.3808,97325.0,97321.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1739192272531,0.2054725,97322.0,97321.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1739192272831,0.4054725,97322.0,97321.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1739192274627,0.4114725,97322.0,97321.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1739192275030,0.4134725,97322.0,97321.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1739192275330,0.7742725,97322.0,97321.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1739192276534,0.7742725,97322.0,97321.0,0.00165156]
["bitfinex-derivatives","BTCF0:USTF0",1739192279633,0.5688,97322.0,97313.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739192279837,0.2054842,97317.0,97314.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1739192280040,0.01,97317.0,97316.0,0.2054851]
["bitfinex-derivatives","BTCF0:USTF0",1739192281938,0.3608,97328.0,97327.0,0.2054619]
["bitfinex-derivatives","BTCF0:USTF0",1739192282140,0.3708,97328.0,97327.0,0.2054619]
["bitfinex-derivatives","BTCF0:USTF0",1739192283039,0.3818,97328.0,97327.0,0.2054619]
["bitfinex-derivatives","BTCF0:USTF0",1739192283734,0.011,97328.0,97327.0,0.5662619]
["bitfinex-derivatives","BTCF0:USTF0",1739192284334,0.015,97328.0,97327.0,0.5662619]
["bitfinex-derivatives","BTCF0:USTF0",1739192285039,0.00015418,97332.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739192285344,1e-08,97332.0,97331.0,0.2054535]
["bitfinex-derivatives","BTCF0:USTF0",1739192286144,0.01100001,97332.0,97331.0,0.2054535]
["bitfinex-derivatives","BTCF0:USTF0",1739192287647,0.01600001,97332.0,97331.0,0.2054535]
["bitfinex-derivatives","BTCF0:USTF0",1739192287850,0.01600001,97332.0,97331.0,0.2064535]
["bitfinex-derivatives","BTCF0:USTF0",1739192287851,0.01700001,97332.0,97331.0,0.2064535]
["bitfinex-derivatives","BTCF0:USTF0",1739192288941,0.01700001,97332.0,97331.0,0.21661374]
["bitfinex-derivatives","BTCF0:USTF0",1739192290645,0.06874141,97352.0,97351.0,0.2054113]
["bitfinex-derivatives","BTCF0:USTF0",1739192290950,0.00154141,97352.0,97351.0,0.2750913]
["bitfinex-derivatives","BTCF0:USTF0",1739192291249,0.19957979,97373.0,97372.0,0.205367]
["bitfinex-derivatives","BTCF0:USTF0",1739192291452,0.19957979,97373.0,97372.0,0.635847]
["bitfinex-derivatives","BTCF0:USTF0",1739192291656,0.09523979,97373.0,97372.0,0.635847]
["bitfinex-derivatives","BTCF0:USTF0",1739192291853,0.09523979,97373.0,97372.0,2.135847]
["bitfinex-derivatives","BTCF0:USTF0",1739192293160,9.92e-05,97382.0,97378.0,0.2053543]
["bitfinex-derivatives","BTCF0:USTF0",1739192295059,9.92e-05,97382.0,97381.0,0.205348]
["bitfinex-derivatives","BTCF0:USTF0",1739192297655,9.92e-05,97382.0,97381.0,0.274988]
["bitfinex-derivatives","BTCF0:USTF0",1739192297861,0.0030992,97382.0,97381.0,0.274988]
["bitfinex-derivatives","BTCF0:USTF0",1739192303767,0.0030992,97382.0,97369.0,0.07301965]
["bitfinex-derivatives","BTCF0:USTF0",1739192303968,0.0654,97381.0,97380.0,0.2053501]
["bitfinex-derivatives","BTCF0:USTF0",1739192304267,0.0754,97381.0,97380.0,0.2053501]
["bitfinex-derivatives","BTCF0:USTF0",1739192304862,0.1442,97381.0,97380.0,0.2053501]
["bitfinex-derivatives","BTCF0:USTF0",1739192305766,0.1452,97381.0,97380.0,0.2053501]
["bitfinex-derivatives","BTCF0:USTF0",1739192306666,0.1452,97381.0,97380.0,0.2749901]
["bitfinex-derivatives","BTCF0:USTF0",1739192306864,0.1462,97381.0,97380.0,0.2749901]
["bitfinex-derivatives","BTCF0:USTF0",1739192313073,0.1462,97381.0,97380.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1739192314367,0.1462,97381.0,97380.0,0.2749901]
["bitfinex-derivatives","BTCF0:USTF0",1739192320379,0.1462,97381.0,97380.0,0.28519527]
["bitfinex-derivatives","BTCF0:USTF0",1739192321073,0.1462,97381.0,97380.0,0.2749901]
["bitfinex-derivatives","BTCF0:USTF0",1739192321276,0.2106,97381.0,97380.0,0.2749901]
["bitfinex-derivatives","BTCF0:USTF0",1739192324483,0.26052602,97381.0,97380.0,0.2749901]
["bitfinex-derivatives","BTCF0:USTF0",1739192325879,0.26052602,97381.0,97372.0,0.69032]
["bitfinex-derivatives","BTCF0:USTF0",1739192326078,0.2053553,97378.0,97376.0,0.2053581]
["bitfinex-derivatives","BTCF0:USTF0",1739192326677,0.25052602,97381.0,97373.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1739192326878,0.24952602,97381.0,97377.0,0.2053547]
["bitfinex-derivatives","BTCF0:USTF0",1739192327075,0.24852602,97381.0,97377.0,0.2053547]
["bitfinex-derivatives","BTCF0:USTF0",1739192328185,0.1986,97381.0,97377.0,0.2053547]
["bitfinex-derivatives","BTCF0:USTF0",1739192330877,0.1986,97381.0,97377.0,0.2063547]
["bitfinex-derivatives","BTCF0:USTF0",1739192332188,0.1986,97381.0,97377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739192332487,0.1986,97381.0,97378.0,0.2053529]
["bitfinex-derivatives","BTCF0:USTF0",1739192339684,0.1996,97381.0,97378.0,0.2053529]
["bitfinex-derivatives","BTCF0:USTF0",1739192340385,0.2006,97381.0,97378.0,0.2053529]
["bitfinex-derivatives","BTCF0:USTF0",1739192341587,0.2006,97381.0,97378.0,0.38918458]
["bitfinex-derivatives","BTCF0:USTF0",1739192342188,0.002,97381.0,97380.0,0.2053501]
["bitfinex-derivatives","BTCF0:USTF0",1739192342692,0.002,97381.0,97380.0,1.7053501]
["bitfinex-derivatives","BTCF0:USTF0",1739192343290,0.001,97381.0,97380.0,0.2053501]
["bitfinex-derivatives","BTCF0:USTF0",1739192343495,0.004,97381.0,97380.0,0.2053501]
["bitfinex-derivatives","BTCF0:USTF0",1739192346088,0.003,97381.0,97380.0,0.2053501]
["bitfinex-derivatives","BTCF0:USTF0",1739192346286,0.004,97381.0,97380.0,0.2053501]
["bitfinex-derivatives","BTCF0:USTF0",1739192352094,0.002,97381.0,97380.0,0.2053501]
["bitfinex-derivatives","BTCF0:USTF0",1739192352691,0.001,97381.0,97380.0,0.2053501]
["bitfinex-derivatives","BTCF0:USTF0",1739192352886,0.002,97381.0,97380.0,0.2053501]
["bitfinex-derivatives","BTCF0:USTF0",1739192364690,0.002,97381.0,97380.0,0.45155775]
["bitfinex-derivatives","BTCF0:USTF0",1739192372608,0.002,97381.0,97380.0,1.95155775]
["bitfinex-derivatives","BTCF0:USTF0",1739192372803,9.92e-05,97382.0,97380.0,1.74620765]
["bitfinex-derivatives","BTCF0:USTF0",1739192373001,0.00154072,97390.0,97389.0,0.2053311]
["bitfinex-derivatives","BTCF0:USTF0",1739192373203,0.00154072,97390.0,97389.0,0.2748911]
["bitfinex-derivatives","BTCF0:USTF0",1739192374813,0.00954072,97390.0,97389.0,0.2758911]
["bitfinex-derivatives","BTCF0:USTF0",1739192375613,0.01254072,97390.0,97389.0,0.2758911]
["bitfinex-derivatives","BTCF0:USTF0",1739192376310,0.0678,97407.0,97399.0,0.20531]
["bitfinex-derivatives","BTCF0:USTF0",1739192376603,0.1979,97407.0,97399.0,0.20531]
["bitfinex-derivatives","BTCF0:USTF0",1739192378002,0.115,97400.0,97399.0,0.20631]
["bitfinex-derivatives","BTCF0:USTF0",1739192378704,0.119,97400.0,97399.0,0.20731]
["bitfinex-derivatives","BTCF0:USTF0",1739192380305,0.1979,97407.0,97406.0,0.2052953]
["bitfinex-derivatives","BTCF0:USTF0",1739192380513,0.1979,97407.0,97406.0,0.2748553]
["bitfinex-derivatives","BTCF0:USTF0",1739192381015,0.1301,97407.0,97406.0,0.2748553]
["bitfinex-derivatives","BTCF0:USTF0",1739192381317,0.1301,97407.0,97406.0,0.6356553]
["bitfinex-derivatives","BTCF0:USTF0",1739192381506,0.1341,97407.0,97406.0,0.6366553]
["bitfinex-derivatives","BTCF0:USTF0",1739192381905,0.1341,97407.0,97406.0,0.2768553]
["bitfinex-derivatives","BTCF0:USTF0",1739192384818,0.1341,97407.0,97406.0,0.2072953]
["bitfinex-derivatives","BTCF0:USTF0",1739192385114,0.1341,97407.0,97406.0,0.2768553]
["bitfinex-derivatives","BTCF0:USTF0",1739192390913,0.1341,97407.0,97406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739192390914,0.3441,97407.0,97406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739192391123,0.3441,97407.0,97406.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1739192393818,0.3441,97407.0,97406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739192394019,0.3441,97407.0,97406.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1739192398327,0.3441,97407.0,97406.0,0.2768553]
["bitfinex-derivatives","BTCF0:USTF0",1739192399819,0.1341,97407.0,97406.0,0.2768553]
["bitfinex-derivatives","BTCF0:USTF0",1739192400436,0.004,97407.0,97406.0,0.2768553]
["bitfinex-derivatives","BTCF0:USTF0",1739192401627,0.0672,97418.0,97417.0,0.2052721]
["bitfinex-derivatives","BTCF0:USTF0",1739192403234,0.0672,97418.0,97409.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1739192403235,0.3608,97423.0,97422.0,0.2052616]
["bitfinex-derivatives","BTCF0:USTF0",1739192403433,0.18238585,97425.0,97424.0,0.2052574]
["bitfinex-derivatives","BTCF0:USTF0",1739192403822,0.0654,97434.0,97427.0,0.2052507]
["bitfinex-derivatives","BTCF0:USTF0",1739192404134,0.0628,97433.0,97427.0,0.2052507]
["bitfinex-derivatives","BTCF0:USTF0",1739192405030,0.0628,97433.0,97428.0,0.2052481]
["bitfinex-derivatives","BTCF0:USTF0",1739192405629,0.0628,97433.0,97427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739192405828,0.0628,97433.0,97429.0,0.2052462]
["bitfinex-derivatives","BTCF0:USTF0",1739192407427,0.0628,97433.0,97427.0,0.01906624]
["bitfinex-derivatives","BTCF0:USTF0",1739192407634,0.0628,97433.0,97428.0,0.2072489]
["bitfinex-derivatives","BTCF0:USTF0",1739192408137,0.0628,97433.0,97429.0,0.2062449]
["bitfinex-derivatives","BTCF0:USTF0",1739192408727,0.0628,97433.0,97429.0,0.2052449]
["bitfinex-derivatives","BTCF0:USTF0",1739192409236,0.0628,97433.0,97429.0,0.2062449]
["bitfinex-derivatives","BTCF0:USTF0",1739192409428,0.3608,97432.0,97429.0,0.2062449]
["bitfinex-derivatives","BTCF0:USTF0",1739192410233,0.3608,97432.0,97430.0,0.2052443]
["bitfinex-derivatives","BTCF0:USTF0",1739192410637,0.3608,97432.0,97429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739192410829,0.3608,97432.0,97431.0,0.2052426]
["bitfinex-derivatives","BTCF0:USTF0",1739192411329,0.3608,97432.0,97431.0,0.2748026]
["bitfinex-derivatives","BTCF0:USTF0",1739192411636,0.0654,97434.0,97432.0,0.2052405]
["bitfinex-derivatives","BTCF0:USTF0",1739192412939,0.0669,97439.0,97437.0,0.2052299]
["bitfinex-derivatives","BTCF0:USTF0",1739192413330,0.0869,97439.0,97437.0,0.2052299]
["bitfinex-derivatives","BTCF0:USTF0",1739192416535,0.0869,97439.0,97437.0,0.2156888]
["bitfinex-derivatives","BTCF0:USTF0",1739192417035,0.02,97439.0,97437.0,0.2156888]
["bitfinex-derivatives","BTCF0:USTF0",1739192418234,0.02,97439.0,97438.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1739192421138,0.02,97439.0,97438.0,0.3993279]
["bitfinex-derivatives","BTCF0:USTF0",1739192421341,0.02,97439.0,97438.0,0.4688479]
["bitfinex-derivatives","BTCF0:USTF0",1739192422947,0.02,97439.0,97438.0,0.4055479]
["bitfinex-derivatives","BTCF0:USTF0",1739192423740,0.02,97439.0,97438.0,0.3406479]
["bitfinex-derivatives","BTCF0:USTF0",1739192423933,0.02,97439.0,97438.0,0.2747479]
["bitfinex-derivatives","BTCF0:USTF0",1739192426148,0.0614,97451.0,97438.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1739192426344,0.2714,97451.0,97441.0,0.07283206]
["bitfinex-derivatives","BTCF0:USTF0",1739192426535,0.2714,97451.0,97444.0,0.2052142]
["bitfinex-derivatives","BTCF0:USTF0",1739192426935,0.2714,97451.0,97441.0,0.07283206]
["bitfinex-derivatives","BTCF0:USTF0",1739192427137,0.2714,97451.0,97445.0,0.2052118]
["bitfinex-derivatives","BTCF0:USTF0",1739192428241,0.2714,97451.0,97441.0,0.07283206]
["bitfinex-derivatives","BTCF0:USTF0",1739192428446,0.2714,97451.0,97445.0,0.2052116]
["bitfinex-derivatives","BTCF0:USTF0",1739192428645,0.2714,97451.0,97440.0,0.07283206]
["bitfinex-derivatives","BTCF0:USTF0",1739192428844,0.2714,97451.0,97446.0,0.2052108]
["bitfinex-derivatives","BTCF0:USTF0",1739192429641,0.2714,97451.0,97447.0,0.2052087]
["bitfinex-derivatives","BTCF0:USTF0",1739192430043,0.2714,97451.0,97448.0,0.2052056]
["bitfinex-derivatives","BTCF0:USTF0",1739192430645,0.2714,97451.0,97449.0,0.2052045]
["bitfinex-derivatives","BTCF0:USTF0",1739192431754,0.2714,97451.0,97450.0,0.2052026]
["bitfinex-derivatives","BTCF0:USTF0",1739192433854,0.2714,97451.0,97450.0,0.2062026]
["bitfinex-derivatives","BTCF0:USTF0",1739192435552,0.2714,97451.0,97450.0,0.2164844]
["bitfinex-derivatives","BTCF0:USTF0",1739192442448,0.2714,97451.0,97450.0,0.2062026]
["bitfinex-derivatives","BTCF0:USTF0",1739192443556,0.2714,97451.0,97450.0,0.2757226]
["bitfinex-derivatives","BTCF0:USTF0",1739192445258,0.21,97451.0,97450.0,0.2757226]
["bitfinex-derivatives","BTCF0:USTF0",1739192456464,0.36233943,97463.0,97462.0,0.2051774]
["bitfinex-derivatives","BTCF0:USTF0",1739192456667,0.58233943,97463.0,97462.0,0.2051774]
["bitfinex-derivatives","BTCF0:USTF0",1739192457272,0.22153943,97463.0,97462.0,0.2051774]
["bitfinex-derivatives","BTCF0:USTF0",1739192457664,0.22153943,97463.0,97462.0,0.2061774]
["bitfinex-derivatives","BTCF0:USTF0",1739192458065,0.22153943,97463.0,97462.0,0.2071774]
["bitfinex-derivatives","BTCF0:USTF0",1739192459761,0.1258,97478.0,97464.0,0.0512932]
["bitfinex-derivatives","BTCF0:USTF0",1739192459967,0.1658,97478.0,97477.0,0.2051458]
["bitfinex-derivatives","BTCF0:USTF0",1739192463572,0.21303543,97492.0,97491.0,0.2051164]
["bitfinex-derivatives","BTCF0:USTF0",1739192463573,0.21251542,97492.0,97491.0,0.2051164]
["bitfinex-derivatives","BTCF0:USTF0",1739192463777,0.57998417,97505.0,97497.0,0.2051037]
["bitfinex-derivatives","BTCF0:USTF0",1739192463969,0.21162506,97498.0,97497.0,0.2051037]
["bitfinex-derivatives","BTCF0:USTF0",1739192464473,0.28356392,97500.0,97491.0,1.12064]
["bitfinex-derivatives","BTCF0:USTF0",1739192464673,0.28356392,97500.0,97499.0,0.2050995]
["bitfinex-derivatives","BTCF0:USTF0",1739192464880,0.21415791,97512.0,97499.0,0.2050995]
["bitfinex-derivatives","BTCF0:USTF0",1739192464881,0.21415791,97512.0,97511.0,0.2050743]
["bitfinex-derivatives","BTCF0:USTF0",1739192465183,0.21415791,97512.0,97511.0,0.2745543]
["bitfinex-derivatives","BTCF0:USTF0",1739192465365,0.21415791,97512.0,97511.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1739192466463,0.21415791,97512.0,97502.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739192466665,0.3608,97503.0,97491.0,0.69125848]
["bitfinex-derivatives","BTCF0:USTF0",1739192466977,0.2051234,97488.0,97482.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1739192467163,0.2051314,97484.0,97482.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1739192467873,0.2051314,97484.0,97473.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739192468172,0.2051314,97484.0,97482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739192469177,0.2051314,97484.0,97482.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739192469477,0.2051314,97484.0,97482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739192469684,0.2051314,97484.0,97482.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739192469881,0.0576,97483.0,97482.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739192470777,0.0576,97483.0,97482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739192471277,0.0576,97483.0,97482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739192471675,0.0576,97483.0,97478.0,0.18448584]
["bitfinex-derivatives","BTCF0:USTF0",1739192471875,0.0576,97483.0,97482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739192472478,0.0576,97483.0,97479.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1739192472679,0.0576,97483.0,97482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739192477467,0.2576,97483.0,97482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739192477781,0.2576,97483.0,97482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739192477980,0.4627332,97483.0,97482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739192478477,0.2576,97483.0,97479.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1739192478681,0.4627332,97483.0,97482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739192479284,0.2576,97483.0,97479.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1739192479479,0.4627332,97483.0,97482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739192480873,0.4637332,97483.0,97482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739192481080,0.205142,97479.0,97475.0,0.274589]
["bitfinex-derivatives","BTCF0:USTF0",1739192482079,0.2051444,97478.0,97475.0,0.275589]
["bitfinex-derivatives","BTCF0:USTF0",1739192482289,0.205146,97477.0,97475.0,0.275589]
["bitfinex-derivatives","BTCF0:USTF0",1739192482677,0.205146,97477.0,97475.0,0.281589]
["bitfinex-derivatives","BTCF0:USTF0",1739192484781,0.06,97482.0,97475.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1739192484980,0.01,97482.0,97481.0,0.2051374]
["bitfinex-derivatives","BTCF0:USTF0",1739192485387,0.0591,97497.0,97481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739192485590,0.0591,97497.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739192485778,0.0591,97497.0,97489.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1739192486584,0.0591,97497.0,97491.0,0.2051154]
["bitfinex-derivatives","BTCF0:USTF0",1739192488483,0.06074677,97498.0,97491.0,0.2051154]
["bitfinex-derivatives","BTCF0:USTF0",1739192488682,0.00115302,97493.0,97491.0,0.2051154]
["bitfinex-derivatives","BTCF0:USTF0",1739192501993,0.00115302,97493.0,97489.0,0.18448584]
["bitfinex-derivatives","BTCF0:USTF0",1739192501994,0.2051177,97491.0,97489.0,0.18448584]
["bitfinex-derivatives","BTCF0:USTF0",1739192502296,0.4351177,97491.0,97489.0,0.18448584]
["bitfinex-derivatives","BTCF0:USTF0",1739192503897,0.4351177,97491.0,97486.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1739192504301,0.231,97491.0,97486.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1739192504796,0.231,97491.0,97488.0,0.2051216]
["bitfinex-derivatives","BTCF0:USTF0",1739192506295,0.231,97491.0,97486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739192507392,0.231,97491.0,97485.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1739192508196,0.23,97491.0,97486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739192508402,0.2051202,97490.0,97486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739192508589,0.3608,97487.0,97486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739192508790,0.5808,97487.0,97486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739192508990,0.2051269,97486.0,97485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739192509203,0.4251269,97486.0,97485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739192510504,0.2051401,97480.0,97474.0,0.18448584]
["bitfinex-derivatives","BTCF0:USTF0",1739192510706,0.3608,97477.0,97474.0,0.18448584]
["bitfinex-derivatives","BTCF0:USTF0",1739192510904,0.3608,97477.0,97473.0,0.06959385]
["bitfinex-derivatives","BTCF0:USTF0",1739192510905,0.3608,97477.0,97473.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739192511108,0.3608,97477.0,97473.0,0.06959385]
["bitfinex-derivatives","BTCF0:USTF0",1739192511803,0.3608,97477.0,97474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739192512309,0.3608,97477.0,97473.0,0.28674715]
["bitfinex-derivatives","BTCF0:USTF0",1739192512603,0.3608,97477.0,97473.0,0.28974715]
["bitfinex-derivatives","BTCF0:USTF0",1739192512809,0.3608,97477.0,97473.0,0.28674715]
["bitfinex-derivatives","BTCF0:USTF0",1739192513017,0.3608,97477.0,97474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739192513802,0.3608,97477.0,97474.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739192513803,0.20515,97475.0,97474.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739192514498,0.20515,97475.0,97474.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739192515602,0.3608,97477.0,97474.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739192515809,0.3608,97477.0,97474.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739192516108,0.0583,97479.0,97474.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739192516601,0.0583,97479.0,97474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739192516910,0.0583,97479.0,97474.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739192517311,0.205144,97478.0,97474.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739192519097,0.205144,97478.0,97474.0,0.2191511]
["bitfinex-derivatives","BTCF0:USTF0",1739192520202,0.205144,97478.0,97475.0,0.2051499]
["bitfinex-derivatives","BTCF0:USTF0",1739192521310,0.205144,97478.0,97475.0,0.2151499]
["bitfinex-derivatives","BTCF0:USTF0",1739192521611,0.205144,97478.0,97475.0,0.2181499]
["bitfinex-derivatives","BTCF0:USTF0",1739192522307,0.0583,97479.0,97476.0,0.2051463]
["bitfinex-derivatives","BTCF0:USTF0",1739192522899,0.0583,97479.0,97475.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739192523100,0.0589,97491.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739192523310,0.20512,97490.0,97489.0,0.2051199]
["bitfinex-derivatives","BTCF0:USTF0",1739192523503,0.22512,97490.0,97489.0,0.2051199]
["bitfinex-derivatives","BTCF0:USTF0",1739192523708,0.02,97490.0,97489.0,0.2051199]
["bitfinex-derivatives","BTCF0:USTF0",1739192524612,0.021,97490.0,97489.0,0.2051199]
["bitfinex-derivatives","BTCF0:USTF0",1739192525009,0.021,97490.0,97489.0,0.21549555]
["bitfinex-derivatives","BTCF0:USTF0",1739192525309,0.001,97490.0,97489.0,0.21549555]
["bitfinex-derivatives","BTCF0:USTF0",1739192527410,0.201,97490.0,97487.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739192527608,0.3831206,97489.0,97487.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739192527909,0.5831206,97489.0,97487.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739192528914,0.5841206,97489.0,97487.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739192529620,0.5841206,97489.0,97487.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739192530311,0.5841206,97489.0,97487.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739192530512,0.5841206,97489.0,97487.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739192532019,0.5841206,97489.0,97487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739192534814,0.2051227,97488.0,97487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739192535011,0.4251227,97488.0,97487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739192537212,0.4261227,97488.0,97487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739192537609,0.43640736,97488.0,97487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739192537810,0.4261227,97488.0,97487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739192538703,0.221,97488.0,97473.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739192538908,0.2051522,97474.0,97473.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739192539117,0.23,97474.0,97466.0,0.24620765]
["bitfinex-derivatives","BTCF0:USTF0",1739192539317,0.3608,97467.0,97436.0,0.2052317]
["bitfinex-derivatives","BTCF0:USTF0",1739192539512,0.5659816,97460.0,97445.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739192539816,0.2052111,97446.0,97445.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739192540014,0.2052259,97439.0,97438.0,0.42975498]
["bitfinex-derivatives","BTCF0:USTF0",1739192540216,0.5660259,97439.0,97438.0,0.42975498]
["bitfinex-derivatives","BTCF0:USTF0",1739192541120,0.5660259,97439.0,97438.0,0.43675498]
["bitfinex-derivatives","BTCF0:USTF0",1739192541918,0.5510259,97439.0,97438.0,0.43675498]
["bitfinex-derivatives","BTCF0:USTF0",1739192542510,0.5510259,97439.0,97438.0,0.45175498]
["bitfinex-derivatives","BTCF0:USTF0",1739192543714,0.5510259,97439.0,97438.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739192547320,0.7610259,97439.0,97438.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739192547517,0.5708,97439.0,97390.0,0.07270979]
["bitfinex-derivatives","BTCF0:USTF0",1739192547719,0.926868,97419.0,97406.0,0.2052945]
["bitfinex-derivatives","BTCF0:USTF0",1739192547917,0.936868,97419.0,97406.0,0.2052945]
["bitfinex-derivatives","BTCF0:USTF0",1739192548121,0.936868,97419.0,97408.0,0.2052906]
["bitfinex-derivatives","BTCF0:USTF0",1739192548317,0.936868,97419.0,97412.0,0.2052815]
["bitfinex-derivatives","BTCF0:USTF0",1739192548513,0.926868,97419.0,97412.0,0.2052815]
["bitfinex-derivatives","BTCF0:USTF0",1739192548826,0.926868,97419.0,97418.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739192549325,0.946868,97419.0,97418.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739192549525,0.1902817,97413.0,97409.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739192549726,0.1832817,97413.0,97409.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739192550318,0.1862817,97413.0,97409.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739192551223,0.1882817,97413.0,97409.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739192551420,0.3608,97411.0,97409.0,0.00715393]
["bitfinex-derivatives","BTCF0:USTF0",1739192552417,0.7860856,97411.0,97409.0,0.00715393]
["bitfinex-derivatives","BTCF0:USTF0",1739192552826,0.2052856,97411.0,97409.0,0.00715393]
["bitfinex-derivatives","BTCF0:USTF0",1739192553126,0.002,97413.0,97409.0,0.00715393]
["bitfinex-derivatives","BTCF0:USTF0",1739192553127,0.002,97413.0,97411.0,0.2052835]
["bitfinex-derivatives","BTCF0:USTF0",1739192553627,0.001,97413.0,97411.0,0.2052835]
["bitfinex-derivatives","BTCF0:USTF0",1739192554229,0.3608,97419.0,97411.0,0.2052835]
["bitfinex-derivatives","BTCF0:USTF0",1739192554820,0.2052652,97421.0,97411.0,0.2052835]
["bitfinex-derivatives","BTCF0:USTF0",1739192555022,0.5660652,97421.0,97411.0,0.2052835]
["bitfinex-derivatives","BTCF0:USTF0",1739192555725,0.001,97413.0,97411.0,0.2052835]
["bitfinex-derivatives","BTCF0:USTF0",1739192557331,0.2052672,97420.0,97411.0,0.2052835]
["bitfinex-derivatives","BTCF0:USTF0",1739192557631,0.3618,97421.0,97410.0,0.07270979]
["bitfinex-derivatives","BTCF0:USTF0",1739192558032,0.2052562,97425.0,97410.0,0.07270979]
["bitfinex-derivatives","BTCF0:USTF0",1739192558033,0.001,97413.0,97410.0,0.14541958]
["bitfinex-derivatives","BTCF0:USTF0",1739192558224,0.3608,97433.0,97427.0,0.2052511]
["bitfinex-derivatives","BTCF0:USTF0",1739192558430,0.3608,97433.0,97427.0,0.2746911]
["bitfinex-derivatives","BTCF0:USTF0",1739192560427,0.00915393,97428.0,97427.0,0.2746911]
["bitfinex-derivatives","BTCF0:USTF0",1739192560928,0.01215393,97428.0,97427.0,0.2746911]
["bitfinex-derivatives","BTCF0:USTF0",1739192561632,0.00315393,97428.0,97427.0,0.2746911]
["bitfinex-derivatives","BTCF0:USTF0",1739192561831,0.01215393,97428.0,97427.0,0.2746911]
["bitfinex-derivatives","BTCF0:USTF0",1739192562226,0.01215393,97428.0,97427.0,0.28475785]
["bitfinex-derivatives","BTCF0:USTF0",1739192563132,0.00153999,97439.0,97427.0,0.07950675]
["bitfinex-derivatives","BTCF0:USTF0",1739192563331,0.00153999,97439.0,97438.0,0.205228]
["bitfinex-derivatives","BTCF0:USTF0",1739192564435,0.01553999,97439.0,97438.0,0.205228]
["bitfinex-derivatives","BTCF0:USTF0",1739192565728,0.02153999,97439.0,97438.0,0.205228]
["bitfinex-derivatives","BTCF0:USTF0",1739192567333,0.02,97439.0,97438.0,0.205228]
["bitfinex-derivatives","BTCF0:USTF0",1739192568839,0.02,97439.0,97438.0,1.705228]
["bitfinex-derivatives","BTCF0:USTF0",1739192569037,0.00015393,97448.0,97447.0,0.205209]
["bitfinex-derivatives","BTCF0:USTF0",1739192569233,0.00015393,97448.0,97447.0,0.274649]
["bitfinex-derivatives","BTCF0:USTF0",1739192570339,0.00015393,97448.0,97447.0,0.275649]
["bitfinex-derivatives","BTCF0:USTF0",1739192570340,0.02215393,97448.0,97447.0,0.275649]
["bitfinex-derivatives","BTCF0:USTF0",1739192571430,0.02215393,97448.0,97447.0,0.206209]
["bitfinex-derivatives","BTCF0:USTF0",1739192571635,0.02215393,97448.0,97447.0,0.275609]
["bitfinex-derivatives","BTCF0:USTF0",1739192583844,0.01515393,97448.0,97447.0,0.275609]
["bitfinex-derivatives","BTCF0:USTF0",1739192584054,0.02215393,97448.0,97447.0,0.275609]
["bitfinex-derivatives","BTCF0:USTF0",1739192588846,0.23215393,97448.0,97447.0,0.275609]
["bitfinex-derivatives","BTCF0:USTF0",1739192589243,0.23215393,97448.0,97447.0,0.206209]
["bitfinex-derivatives","BTCF0:USTF0",1739192589244,0.02215393,97448.0,97447.0,0.206209]
["bitfinex-derivatives","BTCF0:USTF0",1739192589454,0.22215393,97448.0,97447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739192589758,0.22215393,97448.0,97447.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739192590755,0.42736083,97448.0,97447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739192593053,0.78816083,97448.0,97447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739192593447,0.2052224,97441.0,97438.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739192593750,0.3608,97439.0,97438.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739192594957,0.3608,97439.0,97438.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739192595362,0.3648,97439.0,97438.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739192595860,0.3728,97439.0,97438.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739192603165,0.5828,97439.0,97438.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739192605054,0.5828,97439.0,97438.0,0.275628]
["bitfinex-derivatives","BTCF0:USTF0",1739192606267,0.012,97439.0,97438.0,0.275628]
["bitfinex-derivatives","BTCF0:USTF0",1739192614975,0.00015393,97448.0,97438.0,1.5704]
["bitfinex-derivatives","BTCF0:USTF0",1739192615176,0.00015393,97448.0,97447.0,0.205209]
["bitfinex-derivatives","BTCF0:USTF0",1739192616774,0.00715393,97448.0,97447.0,0.206209]
["bitfinex-derivatives","BTCF0:USTF0",1739192616968,0.01315393,97448.0,97447.0,0.206209]
["bitfinex-derivatives","BTCF0:USTF0",1739192617671,0.00715393,97448.0,97447.0,0.206209]
["bitfinex-derivatives","BTCF0:USTF0",1739192617870,0.01715393,97448.0,97447.0,0.207209]
["bitfinex-derivatives","BTCF0:USTF0",1739192620974,0.01715393,97448.0,97447.0,0.21554799]
["bitfinex-derivatives","BTCF0:USTF0",1739192622673,0.062,97461.0,97447.0,0.01033899]
["bitfinex-derivatives","BTCF0:USTF0",1739192622881,0.0653,97472.0,97457.0,0.4120966]
["bitfinex-derivatives","BTCF0:USTF0",1739192623176,0.0653,97472.0,97471.0,0.2051585]
["bitfinex-derivatives","BTCF0:USTF0",1739192624676,0.0653,97472.0,97471.0,0.2081585]
["bitfinex-derivatives","BTCF0:USTF0",1739192625679,0.0667,97480.0,97471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739192625870,0.0667,97480.0,97477.0,0.2051447]
["bitfinex-derivatives","BTCF0:USTF0",1739192625871,0.066,97479.0,97477.0,0.2051447]
["bitfinex-derivatives","BTCF0:USTF0",1739192627070,0.066,97479.0,97477.0,0.21346339]
["bitfinex-derivatives","BTCF0:USTF0",1739192627875,0.067,97479.0,97477.0,0.21346339]
["bitfinex-derivatives","BTCF0:USTF0",1739192629678,0.067,97479.0,97477.0,0.00831869]
["bitfinex-derivatives","BTCF0:USTF0",1739192629876,0.067,97479.0,97478.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1739192630975,0.066,97479.0,97478.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1739192631175,0.066,97479.0,97478.0,0.2745038]
["bitfinex-derivatives","BTCF0:USTF0",1739192631376,0.066,97479.0,97478.0,0.2755038]
["bitfinex-derivatives","BTCF0:USTF0",1739192633092,0.276,97479.0,97478.0,0.2755038]
["bitfinex-derivatives","BTCF0:USTF0",1739192640183,0.00015322,97481.0,97478.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1739192640388,0.3608,97502.0,97501.0,0.2050954]
["bitfinex-derivatives","BTCF0:USTF0",1739192640389,0.4879,97502.0,97501.0,0.2050954]
["bitfinex-derivatives","BTCF0:USTF0",1739192640682,0.7229933,97502.0,97501.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1739192641475,0.7259933,97502.0,97501.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1739192641683,0.7881933,97502.0,97501.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1739192641884,0.5831,97502.0,97492.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739192642092,0.3608,97493.0,97492.0,0.20526814]
["bitfinex-derivatives","BTCF0:USTF0",1739192642286,0.5808,97493.0,97492.0,0.20526814]
["bitfinex-derivatives","BTCF0:USTF0",1739192644088,0.5808,97493.0,97492.0,0.20726814]
["bitfinex-derivatives","BTCF0:USTF0",1739192644689,0.5848,97493.0,97492.0,0.20726814]
["bitfinex-derivatives","BTCF0:USTF0",1739192646595,0.5848,97493.0,97492.0,0.27662814]
["bitfinex-derivatives","BTCF0:USTF0",1739192648994,0.00052001,97502.0,97492.0,0.43231384]
["bitfinex-derivatives","BTCF0:USTF0",1739192649186,0.3608,97514.0,97512.0,0.2050717]
["bitfinex-derivatives","BTCF0:USTF0",1739192649386,0.5908,97514.0,97512.0,0.2050717]
["bitfinex-derivatives","BTCF0:USTF0",1739192651097,0.5908,97514.0,97512.0,0.2060717]
["bitfinex-derivatives","BTCF0:USTF0",1739192651490,0.5908,97514.0,97512.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1739192653986,0.5908,97514.0,97512.0,0.2764322]
["bitfinex-derivatives","BTCF0:USTF0",1739192655602,0.5908,97514.0,97512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739192655796,0.2050702,97513.0,97512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739192655988,0.4350702,97513.0,97512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739192656789,0.4350702,97513.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739192656984,0.4350702,97513.0,97512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739192659088,0.4350702,97513.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739192660088,0.2050756,97511.0,97509.0,0.2050781]
["bitfinex-derivatives","BTCF0:USTF0",1739192660294,0.4050756,97511.0,97509.0,0.2050781]
["bitfinex-derivatives","BTCF0:USTF0",1739192663200,0.3608,97510.0,97509.0,0.2050781]
["bitfinex-derivatives","BTCF0:USTF0",1739192663502,0.5808,97510.0,97509.0,0.2050781]
["bitfinex-derivatives","BTCF0:USTF0",1739192665909,0.7858765,97510.0,97509.0,0.2050781]
["bitfinex-derivatives","BTCF0:USTF0",1739192668803,0.5808,97510.0,97509.0,0.2050781]
["bitfinex-derivatives","BTCF0:USTF0",1739192669699,0.22,97510.0,97509.0,0.2050781]
["bitfinex-derivatives","BTCF0:USTF0",1739192669893,0.54477285,97520.0,97519.0,0.2050575]
["bitfinex-derivatives","BTCF0:USTF0",1739192670199,0.76421284,97520.0,97519.0,0.2050575]
["bitfinex-derivatives","BTCF0:USTF0",1739192671197,0.96926824,97520.0,97519.0,0.2050575]
["bitfinex-derivatives","BTCF0:USTF0",1739192671804,0.76421284,97520.0,97510.0,0.07270979]
["bitfinex-derivatives","BTCF0:USTF0",1739192672114,0.2050607,97518.0,97514.0,0.2050664]
["bitfinex-derivatives","BTCF0:USTF0",1739192672314,0.3650607,97518.0,97514.0,0.2050664]
["bitfinex-derivatives","BTCF0:USTF0",1739192672515,0.3650607,97518.0,97515.0,0.2050659]
["bitfinex-derivatives","BTCF0:USTF0",1739192672811,0.3650607,97518.0,97516.0,0.2050635]
["bitfinex-derivatives","BTCF0:USTF0",1739192673612,0.16,97518.0,97516.0,0.2050635]
["bitfinex-derivatives","BTCF0:USTF0",1739192675410,0.16,97518.0,97516.0,0.2060635]
["bitfinex-derivatives","BTCF0:USTF0",1739192677004,0.16,97518.0,97517.0,0.01296849]
["bitfinex-derivatives","BTCF0:USTF0",1739192677317,0.16,97518.0,97517.0,0.21803029]
["bitfinex-derivatives","BTCF0:USTF0",1739192678619,0.16,97518.0,97517.0,0.21903029]
["bitfinex-derivatives","BTCF0:USTF0",1739192679117,0.16,97518.0,97517.0,0.2060618]
["bitfinex-derivatives","BTCF0:USTF0",1739192681819,0.3650597,97518.0,97517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739192682024,0.3650597,97518.0,97507.0,0.18407372]
["bitfinex-derivatives","BTCF0:USTF0",1739192682025,0.2050807,97508.0,97507.0,0.18407372]
["bitfinex-derivatives","BTCF0:USTF0",1739192682317,0.7558807,97508.0,97507.0,0.18407372]
["bitfinex-derivatives","BTCF0:USTF0",1739192682921,0.2050912,97503.0,97502.0,0.68948]
["bitfinex-derivatives","BTCF0:USTF0",1739192683120,0.7858912,97503.0,97502.0,0.68948]
["bitfinex-derivatives","BTCF0:USTF0",1739192683621,1.0048912,97503.0,97501.0,0.24573058]
["bitfinex-derivatives","BTCF0:USTF0",1739192684825,1.0048912,97503.0,97502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739192685627,0.2051122,97493.0,97491.0,0.2051159]
["bitfinex-derivatives","BTCF0:USTF0",1739192685825,0.7559122,97493.0,97491.0,0.2051159]
["bitfinex-derivatives","BTCF0:USTF0",1739192687222,0.5508,97493.0,97491.0,0.2051159]
["bitfinex-derivatives","BTCF0:USTF0",1739192687918,0.19,97493.0,97491.0,0.2051159]
["bitfinex-derivatives","BTCF0:USTF0",1739192688230,0.19,97493.0,97492.0,0.00215384]
["bitfinex-derivatives","BTCF0:USTF0",1739192688716,0.19,97493.0,97492.0,0.00415384]
["bitfinex-derivatives","BTCF0:USTF0",1739192688922,0.19,97493.0,97492.0,0.00915384]
["bitfinex-derivatives","BTCF0:USTF0",1739192689117,0.19,97493.0,97492.0,0.07475384]
["bitfinex-derivatives","BTCF0:USTF0",1739192689118,0.190045,97493.0,97492.0,0.07475384]
["bitfinex-derivatives","BTCF0:USTF0",1739192689728,0.190045,97493.0,97492.0,0.08336947]
["bitfinex-derivatives","BTCF0:USTF0",1739192689918,0.3951572,97493.0,97492.0,0.08336947]
["bitfinex-derivatives","BTCF0:USTF0",1739192690424,0.3951572,97493.0,97492.0,0.01776947]
["bitfinex-derivatives","BTCF0:USTF0",1739192690628,0.3951572,97493.0,97492.0,0.00915384]
["bitfinex-derivatives","BTCF0:USTF0",1739192691326,0.3951572,97493.0,97492.0,0.00715384]
["bitfinex-derivatives","BTCF0:USTF0",1739192691527,0.3951572,97493.0,97492.0,0.00915384]
["bitfinex-derivatives","BTCF0:USTF0",1739192691719,0.3951572,97493.0,97492.0,0.00215384]
["bitfinex-derivatives","BTCF0:USTF0",1739192692028,0.3951572,97493.0,97492.0,0.00915384]
["bitfinex-derivatives","BTCF0:USTF0",1739192692628,0.3951572,97493.0,97492.0,0.00815384]
["bitfinex-derivatives","BTCF0:USTF0",1739192693331,0.3951572,97493.0,97492.0,0.00615384]
["bitfinex-derivatives","BTCF0:USTF0",1739192693631,0.3951572,97493.0,97492.0,0.00815384]
["bitfinex-derivatives","BTCF0:USTF0",1739192695529,0.3951572,97493.0,97492.0,0.00915384]
["bitfinex-derivatives","BTCF0:USTF0",1739192696329,0.7559572,97493.0,97492.0,0.00815384]
["bitfinex-derivatives","BTCF0:USTF0",1739192696529,0.7559572,97493.0,97492.0,0.00615384]
["bitfinex-derivatives","BTCF0:USTF0",1739192696828,0.7559572,97493.0,97492.0,0.00715384]
["bitfinex-derivatives","BTCF0:USTF0",1739192697236,0.7559572,97493.0,97492.0,0.00815384]
["bitfinex-derivatives","BTCF0:USTF0",1739192697828,0.7559572,97493.0,97492.0,0.00715384]
["bitfinex-derivatives","BTCF0:USTF0",1739192698431,0.7559572,97493.0,97492.0,0.00815384]
["bitfinex-derivatives","BTCF0:USTF0",1739192699432,0.7559572,97493.0,97492.0,0.00715384]
["bitfinex-derivatives","BTCF0:USTF0",1739192701131,0.7559572,97493.0,97492.0,0.00515384]
["bitfinex-derivatives","BTCF0:USTF0",1739192701331,0.7559572,97493.0,97492.0,0.00615384]
["bitfinex-derivatives","BTCF0:USTF0",1739192701726,0.7559572,97493.0,97492.0,0.00515384]
["bitfinex-derivatives","BTCF0:USTF0",1739192701931,0.550845,97493.0,97485.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1739192702136,0.7559572,97493.0,97492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739192702839,0.7559572,97493.0,97492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739192703631,0.7559572,97493.0,97492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739192704233,0.7569572,97493.0,97492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739192705238,0.205127,97486.0,97485.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1739192705438,0.385127,97486.0,97485.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1739192706436,0.385127,97486.0,97485.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1739192707036,0.385127,97486.0,97485.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1739192707543,0.385127,97486.0,97485.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1739192707940,0.385127,97486.0,97485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739192709246,0.2051312,97484.0,97483.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739192709447,0.8059312,97484.0,97483.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739192710748,0.8059312,97484.0,97483.0,0.00115384]
["bitfinex-derivatives","BTCF0:USTF0",1739192711139,0.8059312,97484.0,97483.0,0.01414847]
["bitfinex-derivatives","BTCF0:USTF0",1739192711638,0.8059312,97484.0,97483.0,0.01814847]
["bitfinex-derivatives","BTCF0:USTF0",1739192711840,0.8059312,97484.0,97483.0,0.00515384]
["bitfinex-derivatives","BTCF0:USTF0",1739192712634,0.8059312,97484.0,97483.0,0.00244376]
["bitfinex-derivatives","BTCF0:USTF0",1739192715750,0.8059312,97484.0,97483.0,0.01547899]
["bitfinex-derivatives","BTCF0:USTF0",1739192716340,0.8059312,97484.0,97483.0,0.00244376]
["bitfinex-derivatives","BTCF0:USTF0",1739192716839,0.8059312,97484.0,97483.0,0.01557607]
["bitfinex-derivatives","BTCF0:USTF0",1739192717447,0.8059312,97484.0,97483.0,0.00244376]
["bitfinex-derivatives","BTCF0:USTF0",1739192718147,0.8059312,97484.0,97483.0,0.22069443]
["bitfinex-derivatives","BTCF0:USTF0",1739192720352,0.8059312,97484.0,97483.0,0.01556113]
["bitfinex-derivatives","BTCF0:USTF0",1739192723552,0.8059312,97484.0,97483.0,0.01566461]
["bitfinex-derivatives","BTCF0:USTF0",1739192725348,0.8059312,97484.0,97483.0,0.0370685]
["bitfinex-derivatives","BTCF0:USTF0",1739192726746,0.8059312,97484.0,97483.0,0.03725206]
["bitfinex-derivatives","BTCF0:USTF0",1739192732357,0.8059312,97484.0,97483.0,0.0158314]
["bitfinex-derivatives","BTCF0:USTF0",1739192732659,0.8059312,97484.0,97483.0,0.01568848]
["bitfinex-derivatives","BTCF0:USTF0",1739192734049,0.8059312,97484.0,97474.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739192734050,0.2051501,97475.0,97474.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739192734246,0.8059501,97475.0,97474.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739192734853,0.8059501,97475.0,97455.0,0.30660901]
["bitfinex-derivatives","BTCF0:USTF0",1739192734854,0.88912,97475.0,97455.0,0.30660901]
["bitfinex-derivatives","BTCF0:USTF0",1739192735060,0.9267901,97456.0,97455.0,0.30660901]
["bitfinex-derivatives","BTCF0:USTF0",1739192735251,1.1467901,97456.0,97455.0,0.30660901]
["bitfinex-derivatives","BTCF0:USTF0",1739192736957,1.1467901,97456.0,97455.0,0.32760901]
["bitfinex-derivatives","BTCF0:USTF0",1739192737361,1.1467901,97456.0,97455.0,0.32160901]
["bitfinex-derivatives","BTCF0:USTF0",1739192737560,1.1467901,97456.0,97455.0,0.30860901]
["bitfinex-derivatives","BTCF0:USTF0",1739192737862,1.1507901,97456.0,97455.0,0.30860901]
["bitfinex-derivatives","BTCF0:USTF0",1739192738455,1.1557901,97456.0,97455.0,0.30960901]
["bitfinex-derivatives","BTCF0:USTF0",1739192739051,1.1577901,97456.0,97455.0,0.30760901]
["bitfinex-derivatives","BTCF0:USTF0",1739192739252,1.1577901,97456.0,97455.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739192739253,1.20768919,97456.0,97455.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739192739454,0.051305,97442.0,97423.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739192739657,0.3608,97427.0,97425.0,0.2052548]
["bitfinex-derivatives","BTCF0:USTF0",1739192740057,0.2052201,97442.0,97423.0,0.07147821]
["bitfinex-derivatives","BTCF0:USTF0",1739192740258,0.4152201,97442.0,97432.0,0.07270979]
["bitfinex-derivatives","BTCF0:USTF0",1739192740565,0.4152201,97442.0,97439.0,0.2052254]
["bitfinex-derivatives","BTCF0:USTF0",1739192740961,0.21,97442.0,97439.0,0.2052254]
["bitfinex-derivatives","BTCF0:USTF0",1739192741161,0.2052238,97440.0,97439.0,0.2052254]
["bitfinex-derivatives","BTCF0:USTF0",1739192741362,0.4352238,97440.0,97439.0,0.2052254]
["bitfinex-derivatives","BTCF0:USTF0",1739192743063,0.4352238,97440.0,97439.0,0.2072254]
["bitfinex-derivatives","BTCF0:USTF0",1739192743557,0.23,97440.0,97439.0,0.2072254]
["bitfinex-derivatives","BTCF0:USTF0",1739192743755,0.3608,97445.0,97444.0,0.2052154]
["bitfinex-derivatives","BTCF0:USTF0",1739192744558,0.00015392,97447.0,97445.0,0.205212]
["bitfinex-derivatives","BTCF0:USTF0",1739192744966,0.20015392,97447.0,97445.0,0.205212]
["bitfinex-derivatives","BTCF0:USTF0",1739192745674,0.3608,97456.0,97455.0,0.2051922]
["bitfinex-derivatives","BTCF0:USTF0",1739192746167,0.2051759,97463.0,97456.0,0.2051883]
["bitfinex-derivatives","BTCF0:USTF0",1739192746463,0.2151759,97463.0,97457.0,0.03447455]
["bitfinex-derivatives","BTCF0:USTF0",1739192746667,0.2051798,97461.0,97458.0,0.01328204]
["bitfinex-derivatives","BTCF0:USTF0",1739192746859,0.4251798,97461.0,97459.0,0.01328204]
["bitfinex-derivatives","BTCF0:USTF0",1739192747058,0.4251798,97461.0,97460.0,0.01328204]
["bitfinex-derivatives","BTCF0:USTF0",1739192748158,0.4251798,97461.0,97460.0,0.01316865]
["bitfinex-derivatives","BTCF0:USTF0",1739192749265,0.4251798,97461.0,97460.0,0.01916865]
["bitfinex-derivatives","BTCF0:USTF0",1739192749766,0.4251798,97461.0,97460.0,0.01816865]
["bitfinex-derivatives","BTCF0:USTF0",1739192750068,0.4251798,97461.0,97460.0,0.01616865]
["bitfinex-derivatives","BTCF0:USTF0",1739192750268,0.4251798,97461.0,97460.0,0.01716865]
["bitfinex-derivatives","BTCF0:USTF0",1739192750768,0.4251798,97461.0,97460.0,0.01416865]
["bitfinex-derivatives","BTCF0:USTF0",1739192750962,0.4251798,97461.0,97460.0,0.01516865]
["bitfinex-derivatives","BTCF0:USTF0",1739192752274,0.4251798,97461.0,97460.0,0.01416865]
["bitfinex-derivatives","BTCF0:USTF0",1739192752575,0.4251798,97461.0,97460.0,0.01316865]
["bitfinex-derivatives","BTCF0:USTF0",1739192753174,0.4251798,97461.0,97460.0,0.01616865]
["bitfinex-derivatives","BTCF0:USTF0",1739192753864,0.4251798,97461.0,97460.0,0.01516865]
["bitfinex-derivatives","BTCF0:USTF0",1739192755966,0.4251798,97461.0,97460.0,0.01416865]
["bitfinex-derivatives","BTCF0:USTF0",1739192756669,0.4251798,97461.0,97460.0,0.01316865]
["bitfinex-derivatives","BTCF0:USTF0",1739192756869,0.4251798,97461.0,97460.0,0.01416865]
["bitfinex-derivatives","BTCF0:USTF0",1739192759074,0.4251798,97461.0,97460.0,0.01616865]
["bitfinex-derivatives","BTCF0:USTF0",1739192759862,0.4251798,97461.0,97460.0,0.01416865]
["bitfinex-derivatives","BTCF0:USTF0",1739192760365,0.4251798,97461.0,97460.0,0.01516865]
["bitfinex-derivatives","BTCF0:USTF0",1739192760582,0.4251798,97461.0,97460.0,0.01416865]
["bitfinex-derivatives","BTCF0:USTF0",1739192760771,0.4251798,97461.0,97460.0,0.01516865]
["bitfinex-derivatives","BTCF0:USTF0",1739192760970,0.4251798,97461.0,97460.0,0.01548018]
["bitfinex-derivatives","BTCF0:USTF0",1739192761279,0.4251798,97461.0,97460.0,0.01548354]
["bitfinex-derivatives","BTCF0:USTF0",1739192761671,0.4251798,97461.0,97460.0,0.03714755]
["bitfinex-derivatives","BTCF0:USTF0",1739192762270,0.4251798,97461.0,97460.0,0.03514755]
["bitfinex-derivatives","BTCF0:USTF0",1739192763183,0.4251798,97461.0,97460.0,0.03614755]
["bitfinex-derivatives","BTCF0:USTF0",1739192763876,0.4251798,97461.0,97460.0,0.03714755]
["bitfinex-derivatives","BTCF0:USTF0",1739192765584,0.4251798,97461.0,97460.0,0.03614755]
["bitfinex-derivatives","BTCF0:USTF0",1739192766587,0.00056001,97465.0,97460.0,0.24132925]
["bitfinex-derivatives","BTCF0:USTF0",1739192766887,0.00056001,97476.0,97469.0,0.2051627]
["bitfinex-derivatives","BTCF0:USTF0",1739192767181,0.3608,97479.0,97469.0,0.30959025]
["bitfinex-derivatives","BTCF0:USTF0",1739192768185,0.3608,97479.0,97469.0,0.31873262]
["bitfinex-derivatives","BTCF0:USTF0",1739192768584,0.00215392,97470.0,97469.0,0.31873262]
["bitfinex-derivatives","BTCF0:USTF0",1739192768887,0.3608,97479.0,97469.0,0.12617013]
["bitfinex-derivatives","BTCF0:USTF0",1739192769085,0.18341284,97482.0,97481.0,0.2051375]
["bitfinex-derivatives","BTCF0:USTF0",1739192769279,0.18341284,97482.0,97481.0,0.24028505]
["bitfinex-derivatives","BTCF0:USTF0",1739192770790,0.00015392,97491.0,97490.0,0.2051185]
["bitfinex-derivatives","BTCF0:USTF0",1739192770985,0.02015392,97491.0,97490.0,0.30954605]
["bitfinex-derivatives","BTCF0:USTF0",1739192771894,0.38095392,97491.0,97490.0,0.28788204]
["bitfinex-derivatives","BTCF0:USTF0",1739192772387,0.38095392,97491.0,97490.0,0.29388204]
["bitfinex-derivatives","BTCF0:USTF0",1739192772988,0.38095392,97491.0,97490.0,0.28988204]
["bitfinex-derivatives","BTCF0:USTF0",1739192773185,0.38095392,97491.0,97490.0,0.29388204]
["bitfinex-derivatives","BTCF0:USTF0",1739192773592,0.38095392,97491.0,97490.0,0.29288204]
["bitfinex-derivatives","BTCF0:USTF0",1739192774482,0.38095392,97491.0,97490.0,0.28888204]
["bitfinex-derivatives","BTCF0:USTF0",1739192774688,0.38095392,97491.0,97490.0,0.29188204]
["bitfinex-derivatives","BTCF0:USTF0",1739192775294,0.38095392,97491.0,97490.0,0.28888204]
["bitfinex-derivatives","BTCF0:USTF0",1739192775489,0.38095392,97491.0,97490.0,0.29188204]
["bitfinex-derivatives","BTCF0:USTF0",1739192776208,0.38095392,97491.0,97490.0,0.29088204]
["bitfinex-derivatives","BTCF0:USTF0",1739192776401,0.38095392,97491.0,97490.0,0.29388204]
["bitfinex-derivatives","BTCF0:USTF0",1739192777006,0.38095392,97491.0,97490.0,0.29385385]
["bitfinex-derivatives","BTCF0:USTF0",1739192778112,0.38195392,97491.0,97490.0,0.29885385]
["bitfinex-derivatives","BTCF0:USTF0",1739192778404,0.38195392,97491.0,97490.0,0.2853985]
["bitfinex-derivatives","BTCF0:USTF0",1739192778706,0.38195392,97491.0,97490.0,0.29685211]
["bitfinex-derivatives","BTCF0:USTF0",1739192779303,0.38195392,97491.0,97490.0,0.29585211]
["bitfinex-derivatives","BTCF0:USTF0",1739192779504,0.38195392,97491.0,97490.0,0.29885211]
["bitfinex-derivatives","BTCF0:USTF0",1739192779910,0.02115392,97491.0,97490.0,0.29885211]
["bitfinex-derivatives","BTCF0:USTF0",1739192781008,0.02115392,97491.0,97490.0,0.32062104]
["bitfinex-derivatives","BTCF0:USTF0",1739192781204,0.02015392,97491.0,97490.0,0.31262104]
["bitfinex-derivatives","BTCF0:USTF0",1739192781414,0.02115392,97491.0,97490.0,0.32062104]
["bitfinex-derivatives","BTCF0:USTF0",1739192781610,0.02115392,97491.0,97490.0,0.31762104]
["bitfinex-derivatives","BTCF0:USTF0",1739192781910,0.02115392,97491.0,97490.0,0.32062104]
["bitfinex-derivatives","BTCF0:USTF0",1739192783711,0.02115392,97491.0,97490.0,0.29885211]
["bitfinex-derivatives","BTCF0:USTF0",1739192784309,0.02115392,97491.0,97490.0,0.29896783]
["bitfinex-derivatives","BTCF0:USTF0",1739192784507,0.02015392,97491.0,97490.0,0.29096783]
["bitfinex-derivatives","BTCF0:USTF0",1739192784704,0.02115392,97491.0,97490.0,0.29896783]
["bitfinex-derivatives","BTCF0:USTF0",1739192785018,0.02115392,97491.0,97490.0,0.29896795]
["bitfinex-derivatives","BTCF0:USTF0",1739192785608,0.02015392,97491.0,97490.0,0.29096795]
["bitfinex-derivatives","BTCF0:USTF0",1739192785809,0.02115392,97491.0,97490.0,0.29896795]
["bitfinex-derivatives","BTCF0:USTF0",1739192786309,0.02115392,97491.0,97490.0,0.29896367]
["bitfinex-derivatives","BTCF0:USTF0",1739192786510,0.02115392,97491.0,97490.0,0.32066749]
["bitfinex-derivatives","BTCF0:USTF0",1739192787114,0.0597,97510.0,97495.0,0.205108]
["bitfinex-derivatives","BTCF0:USTF0",1739192787314,0.0597,97510.0,97506.0,0.2050831]
["bitfinex-derivatives","BTCF0:USTF0",1739192787512,0.1697,97510.0,97507.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1739192787909,0.2050807,97508.0,97507.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1739192788109,0.4350807,97508.0,97507.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1739192789224,0.4350807,97508.0,97507.0,0.2763628]
["bitfinex-derivatives","BTCF0:USTF0",1739192789716,0.4350807,97508.0,97507.0,0.2753628]
["bitfinex-derivatives","BTCF0:USTF0",1739192789919,0.4350807,97508.0,97507.0,0.2773628]
["bitfinex-derivatives","BTCF0:USTF0",1739192790822,0.4350807,97508.0,97507.0,0.2823628]
["bitfinex-derivatives","BTCF0:USTF0",1739192791214,0.4350807,97508.0,97507.0,0.2803628]
["bitfinex-derivatives","BTCF0:USTF0",1739192791513,0.4350807,97508.0,97507.0,0.2743628]
["bitfinex-derivatives","BTCF0:USTF0",1739192791714,0.4350807,97508.0,97507.0,0.2783628]
["bitfinex-derivatives","BTCF0:USTF0",1739192791918,0.4350807,97508.0,97507.0,0.21825877]
["bitfinex-derivatives","BTCF0:USTF0",1739192792416,0.4350807,97508.0,97507.0,0.21625877]
["bitfinex-derivatives","BTCF0:USTF0",1739192792616,0.4350807,97508.0,97507.0,0.2297038]
["bitfinex-derivatives","BTCF0:USTF0",1739192792821,0.4350807,97508.0,97507.0,0.22970383]
["bitfinex-derivatives","BTCF0:USTF0",1739192793122,0.7958807,97508.0,97507.0,0.22970383]
["bitfinex-derivatives","BTCF0:USTF0",1739192794224,0.7958807,97508.0,97507.0,0.2296942]
["bitfinex-derivatives","BTCF0:USTF0",1739192794424,0.7958807,97508.0,97507.0,0.2276942]
["bitfinex-derivatives","BTCF0:USTF0",1739192794718,0.7958807,97508.0,97507.0,0.2306942]
["bitfinex-derivatives","BTCF0:USTF0",1739192795313,0.7958807,97508.0,97507.0,0.2296942]
["bitfinex-derivatives","BTCF0:USTF0",1739192796408,0.7958807,97508.0,97507.0,0.25127281]
["bitfinex-derivatives","BTCF0:USTF0",1739192799924,0.7858807,97508.0,97507.0,0.25127281]
["bitfinex-derivatives","BTCF0:USTF0",1739192803519,0.7858807,97508.0,97507.0,0.25227281]
["bitfinex-derivatives","BTCF0:USTF0",1739192804730,0.4250807,97508.0,97507.0,0.25227281]
["bitfinex-derivatives","BTCF0:USTF0",1739192805825,0.4250807,97508.0,97507.0,0.25275062]
["bitfinex-derivatives","BTCF0:USTF0",1739192806026,0.3608,97512.0,97507.0,0.25275062]
["bitfinex-derivatives","BTCF0:USTF0",1739192806027,0.18393285,97522.0,97507.0,0.40846782]
["bitfinex-derivatives","BTCF0:USTF0",1739192806332,0.18341284,97522.0,97516.0,0.2050638]
["bitfinex-derivatives","BTCF0:USTF0",1739192806535,0.18341284,97522.0,97516.0,0.24055565]
["bitfinex-derivatives","BTCF0:USTF0",1739192808026,0.0041533,97517.0,97516.0,0.24055565]
["bitfinex-derivatives","BTCF0:USTF0",1739192808929,0.0041533,97517.0,97516.0,0.24976299]
["bitfinex-derivatives","BTCF0:USTF0",1739192809734,0.0041533,97517.0,97516.0,0.2489227]
["bitfinex-derivatives","BTCF0:USTF0",1739192813636,0.0041533,97517.0,97516.0,0.2275985]
["bitfinex-derivatives","BTCF0:USTF0",1739192814238,0.0041533,97517.0,97516.0,0.22748472]
["bitfinex-derivatives","BTCF0:USTF0",1739192815641,0.0041533,97517.0,97516.0,0.22751353]
["bitfinex-derivatives","BTCF0:USTF0",1739192816033,0.0041533,97517.0,97516.0,0.21427114]
["bitfinex-derivatives","BTCF0:USTF0",1739192816233,0.0241533,97517.0,97516.0,0.22757483]
["bitfinex-derivatives","BTCF0:USTF0",1739192818544,0.0241533,97517.0,97516.0,0.29677483]
["bitfinex-derivatives","BTCF0:USTF0",1739192820730,0.0241533,97517.0,97516.0,0.29644474]
["bitfinex-derivatives","BTCF0:USTF0",1739192823031,0.0241533,97517.0,97516.0,0.21427114]
["bitfinex-derivatives","BTCF0:USTF0",1739192823238,0.0241533,97517.0,97516.0,0.28347114]
["bitfinex-derivatives","BTCF0:USTF0",1739192826244,0.0241533,97517.0,97516.0,0.29643532]
["bitfinex-derivatives","BTCF0:USTF0",1739192827141,0.0241533,97517.0,97516.0,0.28347114]
["bitfinex-derivatives","BTCF0:USTF0",1739192828143,0.0241533,97517.0,97516.0,0.29642036]
["bitfinex-derivatives","BTCF0:USTF0",1739192829444,0.0041533,97517.0,97516.0,0.29642036]
["bitfinex-derivatives","BTCF0:USTF0",1739192831045,0.0041533,97517.0,97516.0,0.29646652]
["bitfinex-derivatives","BTCF0:USTF0",1739192831743,1e-08,97529.0,97516.0,0.09140272]
["bitfinex-derivatives","BTCF0:USTF0",1739192831950,0.02,97529.0,97528.0,0.2050386]
["bitfinex-derivatives","BTCF0:USTF0",1739192832144,0.02,97529.0,97528.0,0.21803398]
["bitfinex-derivatives","BTCF0:USTF0",1739192832645,0.02,97529.0,97528.0,0.21818039]
["bitfinex-derivatives","BTCF0:USTF0",1739192833148,0.003,97529.0,97528.0,0.0345762]
["bitfinex-derivatives","BTCF0:USTF0",1739192833454,0.18341284,97535.0,97534.0,0.205026]
["bitfinex-derivatives","BTCF0:USTF0",1739192833649,0.27341284,97535.0,97534.0,0.3088022]
["bitfinex-derivatives","BTCF0:USTF0",1739192834553,0.06847148,97535.0,97534.0,0.3088022]
["bitfinex-derivatives","BTCF0:USTF0",1739192834745,0.07447148,97535.0,97534.0,0.3108022]
["bitfinex-derivatives","BTCF0:USTF0",1739192835149,0.07447148,97535.0,97534.0,0.28936779]
["bitfinex-derivatives","BTCF0:USTF0",1739192835651,0.21375654,97546.0,97534.0,0.08434179]
["bitfinex-derivatives","BTCF0:USTF0",1739192835852,0.43375654,97546.0,97541.0,0.2050095]
["bitfinex-derivatives","BTCF0:USTF0",1739192836158,0.43375654,97546.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739192836159,0.3608,97545.0,97525.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739192836348,0.25574143,97535.0,97534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739192836651,0.25574143,97535.0,97519.0,0.20521084]
["bitfinex-derivatives","BTCF0:USTF0",1739192836652,0.2050471,97524.0,97519.0,0.20521084]
["bitfinex-derivatives","BTCF0:USTF0",1739192836857,0.2050786,97509.0,97490.0,0.04771753]
["bitfinex-derivatives","BTCF0:USTF0",1739192837155,0.4708,97509.0,97499.0,0.04771753]
["bitfinex-derivatives","BTCF0:USTF0",1739192837457,0.4708,97509.0,97507.0,0.2742822]
["bitfinex-derivatives","BTCF0:USTF0",1739192838047,0.4708,97509.0,97507.0,0.2050822]
["bitfinex-derivatives","BTCF0:USTF0",1739192838246,0.4708,97509.0,97508.0,0.25352291]
["bitfinex-derivatives","BTCF0:USTF0",1739192838443,0.4708,97509.0,97508.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739192838847,0.11,97509.0,97508.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739192839256,0.11,97509.0,97508.0,0.09064386]
["bitfinex-derivatives","BTCF0:USTF0",1739192839471,0.11,97509.0,97508.0,0.09764386]
["bitfinex-derivatives","BTCF0:USTF0",1739192839673,0.0637,97517.0,97512.0,0.2050716]
["bitfinex-derivatives","BTCF0:USTF0",1739192839864,0.2637,97517.0,97513.0,0.02144386]
["bitfinex-derivatives","BTCF0:USTF0",1739192840066,0.2637,97517.0,97514.0,0.02144386]
["bitfinex-derivatives","BTCF0:USTF0",1739192840262,0.2637,97517.0,97508.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739192840263,0.2050639,97516.0,97515.0,0.02143843]
["bitfinex-derivatives","BTCF0:USTF0",1739192840468,0.2050667,97515.0,97508.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739192840668,0.3608,97509.0,97508.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739192840868,0.3608,97509.0,97508.0,0.09763643]
["bitfinex-derivatives","BTCF0:USTF0",1739192841273,0.3608,97509.0,97508.0,0.09963643]
["bitfinex-derivatives","BTCF0:USTF0",1739192841569,0.3608,97509.0,97508.0,0.09263643]
["bitfinex-derivatives","BTCF0:USTF0",1739192841774,0.3608,97509.0,97508.0,0.09063643]
["bitfinex-derivatives","BTCF0:USTF0",1739192841972,0.3608,97509.0,97508.0,0.09163643]
["bitfinex-derivatives","BTCF0:USTF0",1739192842773,0.00015384,97518.0,97514.0,0.2050678]
["bitfinex-derivatives","BTCF0:USTF0",1739192842965,0.01015384,97518.0,97515.0,0.02143643]
["bitfinex-derivatives","BTCF0:USTF0",1739192843172,0.01015384,97518.0,97514.0,0.2050678]
["bitfinex-derivatives","BTCF0:USTF0",1739192843768,0.01015384,97518.0,97516.0,0.205063]
["bitfinex-derivatives","BTCF0:USTF0",1739192844078,0.00015384,97518.0,97516.0,0.205063]
["bitfinex-derivatives","BTCF0:USTF0",1739192844274,0.00015384,97518.0,97517.0,0.02152923]
["bitfinex-derivatives","BTCF0:USTF0",1739192846076,0.00115384,97518.0,97517.0,0.02152923]
["bitfinex-derivatives","BTCF0:USTF0",1739192846575,0.00115384,97518.0,97516.0,0.21572195]
["bitfinex-derivatives","BTCF0:USTF0",1739192846781,0.00115384,97518.0,97517.0,0.02158713]
["bitfinex-derivatives","BTCF0:USTF0",1739192847078,0.01115384,97518.0,97517.0,0.02158713]
["bitfinex-derivatives","BTCF0:USTF0",1739192847269,0.01115384,97518.0,97517.0,0.02258713]
["bitfinex-derivatives","BTCF0:USTF0",1739192847465,0.01015384,97518.0,97517.0,0.02258713]
["bitfinex-derivatives","BTCF0:USTF0",1739192847677,0.01115384,97518.0,97517.0,0.02258713]
["bitfinex-derivatives","BTCF0:USTF0",1739192848278,0.01115384,97518.0,97517.0,0.03604715]
["bitfinex-derivatives","BTCF0:USTF0",1739192849180,0.01115384,97518.0,97517.0,0.24110895]
["bitfinex-derivatives","BTCF0:USTF0",1739192849576,0.57701344,97518.0,97517.0,0.01446002]
["bitfinex-derivatives","BTCF0:USTF0",1739192850281,0.57701344,97518.0,97487.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739192850282,0.2050912,97503.0,97487.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739192850471,0.7558912,97503.0,97496.0,0.2051058]
["bitfinex-derivatives","BTCF0:USTF0",1739192851373,0.7558912,97503.0,97502.0,0.19626446]
["bitfinex-derivatives","BTCF0:USTF0",1739192851770,0.7558912,97503.0,97502.0,0.20026446]
["bitfinex-derivatives","BTCF0:USTF0",1739192852099,0.7558912,97503.0,97502.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739192860377,1.1166912,97503.0,97502.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739192864191,1.1166912,97503.0,97502.0,0.00220481]
["bitfinex-derivatives","BTCF0:USTF0",1739192866193,1.1166912,97503.0,97502.0,0.01548468]
["bitfinex-derivatives","BTCF0:USTF0",1739192868386,0.3950912,97503.0,97502.0,0.01551159]
["bitfinex-derivatives","BTCF0:USTF0",1739192868590,0.7558912,97503.0,97502.0,0.01551159]
["bitfinex-derivatives","BTCF0:USTF0",1739192870393,0.7558912,97503.0,97502.0,0.01552051]
["bitfinex-derivatives","BTCF0:USTF0",1739192870997,0.7558912,97503.0,97502.0,0.01550138]
["bitfinex-derivatives","BTCF0:USTF0",1739192874399,0.7558912,97503.0,97502.0,0.00220481]
["bitfinex-derivatives","BTCF0:USTF0",1739192874696,0.7558912,97503.0,97502.0,0.01545014]
["bitfinex-derivatives","BTCF0:USTF0",1739192879588,0.56025017,97503.0,97476.0,0.0512865]
["bitfinex-derivatives","BTCF0:USTF0",1739192879796,0.5659257,97487.0,97486.0,0.205127]
["bitfinex-derivatives","BTCF0:USTF0",1739192879995,0.7659257,97487.0,97486.0,0.205127]
["bitfinex-derivatives","BTCF0:USTF0",1739192880400,0.5608,97487.0,97478.0,0.18426446]
["bitfinex-derivatives","BTCF0:USTF0",1739192880604,0.2051312,97484.0,97482.0,0.00153866]
["bitfinex-derivatives","BTCF0:USTF0",1739192880906,0.4051312,97484.0,97482.0,0.00153866]
["bitfinex-derivatives","BTCF0:USTF0",1739192881094,0.3981312,97484.0,97482.0,0.20667396]
["bitfinex-derivatives","BTCF0:USTF0",1739192881704,0.3981312,97484.0,97483.0,0.1080067]
["bitfinex-derivatives","BTCF0:USTF0",1739192882399,0.3991312,97484.0,97483.0,0.1230067]
["bitfinex-derivatives","BTCF0:USTF0",1739192882700,0.7599312,97484.0,97483.0,0.1230067]
["bitfinex-derivatives","BTCF0:USTF0",1739192883599,0.80980948,97484.0,97483.0,0.1230067]
["bitfinex-derivatives","BTCF0:USTF0",1739192885704,0.80980948,97484.0,97483.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739192886799,0.80880948,97484.0,97483.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739192886997,0.80980948,97484.0,97483.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739192887197,0.7599312,97484.0,97483.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739192887603,0.7599312,97484.0,97483.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739192887796,0.7609312,97484.0,97483.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739192889911,0.205148,97476.0,97475.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739192890105,0.765948,97476.0,97475.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739192891408,0.766948,97476.0,97475.0,0.00515384]
["bitfinex-derivatives","BTCF0:USTF0",1739192892310,0.767948,97476.0,97475.0,0.01615384]
["bitfinex-derivatives","BTCF0:USTF0",1739192896405,0.767948,97476.0,97475.0,0.22130394]
["bitfinex-derivatives","BTCF0:USTF0",1739192903212,0.767948,97476.0,97475.0,0.01615384]
["bitfinex-derivatives","BTCF0:USTF0",1739192909919,0.767948,97476.0,97475.0,0.02918277]
["bitfinex-derivatives","BTCF0:USTF0",1739192910624,0.407148,97476.0,97475.0,0.02918277]
["bitfinex-derivatives","BTCF0:USTF0",1739192910824,0.767948,97476.0,97475.0,0.02918277]
["bitfinex-derivatives","BTCF0:USTF0",1739192911818,0.407148,97476.0,97475.0,0.02918277]
["bitfinex-derivatives","BTCF0:USTF0",1739192912125,0.767948,97476.0,97475.0,0.02918277]
["bitfinex-derivatives","BTCF0:USTF0",1739192914523,0.766948,97476.0,97475.0,0.01818277]
["bitfinex-derivatives","BTCF0:USTF0",1739192914826,0.767948,97476.0,97475.0,0.02918277]
["bitfinex-derivatives","BTCF0:USTF0",1739192915026,0.767948,97476.0,97475.0,0.02418277]
["bitfinex-derivatives","BTCF0:USTF0",1739192915718,0.767948,97476.0,97475.0,0.02412758]
["bitfinex-derivatives","BTCF0:USTF0",1739192916722,0.767948,97476.0,97475.0,0.01115384]
["bitfinex-derivatives","BTCF0:USTF0",1739192917823,0.81783256,97476.0,97475.0,0.01115384]
["bitfinex-derivatives","BTCF0:USTF0",1739192918626,1.17863256,97476.0,97475.0,0.01115384]
["bitfinex-derivatives","BTCF0:USTF0",1739192921133,1.17863256,97476.0,97475.0,0.02411706]
["bitfinex-derivatives","BTCF0:USTF0",1739192921831,1.17863256,97476.0,97475.0,0.02411685]
["bitfinex-derivatives","BTCF0:USTF0",1739192922528,0.81783256,97476.0,97475.0,0.02411685]
["bitfinex-derivatives","BTCF0:USTF0",1739192923430,0.45703256,97476.0,97475.0,0.02411685]
["bitfinex-derivatives","BTCF0:USTF0",1739192923619,0.25188456,97476.0,97475.0,0.22926695]
["bitfinex-derivatives","BTCF0:USTF0",1739192923931,0.25188456,97476.0,97475.0,0.29842695]
["bitfinex-derivatives","BTCF0:USTF0",1739192924119,0.05188456,97476.0,97475.0,0.29842695]
["bitfinex-derivatives","BTCF0:USTF0",1739192924432,0.05188456,97476.0,97475.0,0.65922695]
["bitfinex-derivatives","BTCF0:USTF0",1739192924631,0.05188456,97476.0,97475.0,0.29842695]
["bitfinex-derivatives","BTCF0:USTF0",1739192924830,0.27188456,97476.0,97475.0,0.29842695]
["bitfinex-derivatives","BTCF0:USTF0",1739192925032,0.05188456,97476.0,97475.0,0.29842695]
["bitfinex-derivatives","BTCF0:USTF0",1739192925233,0.002,97476.0,97475.0,0.29842695]
["bitfinex-derivatives","BTCF0:USTF0",1739192925635,0.002,97476.0,97475.0,0.29856164]
["bitfinex-derivatives","BTCF0:USTF0",1739192927537,0.002,97476.0,97475.0,0.28546394]
["bitfinex-derivatives","BTCF0:USTF0",1739192927733,0.002,97476.0,97475.0,0.29855173]
["bitfinex-derivatives","BTCF0:USTF0",1739192929136,0.222,97476.0,97475.0,0.09340163]
["bitfinex-derivatives","BTCF0:USTF0",1739192929336,0.222,97476.0,97475.0,0.02424163]
["bitfinex-derivatives","BTCF0:USTF0",1739192931737,0.222,97476.0,97475.0,0.02409904]
["bitfinex-derivatives","BTCF0:USTF0",1739192932145,0.222,97476.0,97475.0,0.02427055]
["bitfinex-derivatives","BTCF0:USTF0",1739192933744,0.222,97476.0,97475.0,0.02424045]
["bitfinex-derivatives","BTCF0:USTF0",1739192933937,0.5828,97476.0,97475.0,0.02424045]
["bitfinex-derivatives","BTCF0:USTF0",1739192934645,0.59225462,97476.0,97475.0,0.02423121]
["bitfinex-derivatives","BTCF0:USTF0",1739192934941,0.79740262,97476.0,97475.0,0.02423121]
["bitfinex-derivatives","BTCF0:USTF0",1739192935947,0.79740262,97476.0,97475.0,0.02424604]
["bitfinex-derivatives","BTCF0:USTF0",1739192938438,0.787948,97476.0,97475.0,0.22939614]
["bitfinex-derivatives","BTCF0:USTF0",1739192938842,0.427148,97476.0,97475.0,0.22939614]
["bitfinex-derivatives","BTCF0:USTF0",1739192939850,0.427148,97476.0,97475.0,0.22943789]
["bitfinex-derivatives","BTCF0:USTF0",1739192941744,0.426148,97476.0,97475.0,0.22943789]
["bitfinex-derivatives","BTCF0:USTF0",1739192941941,0.426148,97476.0,97475.0,0.22843789]
["bitfinex-derivatives","BTCF0:USTF0",1739192942653,0.426148,97476.0,97475.0,0.22743789]
["bitfinex-derivatives","BTCF0:USTF0",1739192944950,0.426148,97476.0,97475.0,0.02228779]
["bitfinex-derivatives","BTCF0:USTF0",1739192947253,0.426148,97476.0,97475.0,0.22743789]
["bitfinex-derivatives","BTCF0:USTF0",1739192947753,0.426148,97476.0,97475.0,0.2274054]
["bitfinex-derivatives","BTCF0:USTF0",1739192949645,0.425148,97476.0,97475.0,0.2184054]
["bitfinex-derivatives","BTCF0:USTF0",1739192949845,0.426148,97476.0,97475.0,0.2254054]
["bitfinex-derivatives","BTCF0:USTF0",1739192952548,0.786948,97476.0,97475.0,0.2254054]
["bitfinex-derivatives","BTCF0:USTF0",1739192953244,0.5818,97476.0,97475.0,0.22545581]
["bitfinex-derivatives","BTCF0:USTF0",1739192953451,0.221,97476.0,97475.0,0.22545581]
["bitfinex-derivatives","BTCF0:USTF0",1739192953652,0.36095384,97495.0,97475.0,0.02030571]
["bitfinex-derivatives","BTCF0:USTF0",1739192953960,0.2051233,97488.0,97480.0,0.04775406]
["bitfinex-derivatives","BTCF0:USTF0",1739192954262,0.2451233,97488.0,97487.0,0.2051249]
["bitfinex-derivatives","BTCF0:USTF0",1739192954451,0.2451233,97488.0,97487.0,0.21827677]
["bitfinex-derivatives","BTCF0:USTF0",1739192955452,0.2451233,97488.0,97487.0,0.22802328]
["bitfinex-derivatives","BTCF0:USTF0",1739192955453,0.2471233,97488.0,97487.0,0.22802328]
["bitfinex-derivatives","BTCF0:USTF0",1739192955649,0.2471233,97488.0,97487.0,0.21839599]
["bitfinex-derivatives","BTCF0:USTF0",1739192956049,0.2491233,97488.0,97487.0,0.21839599]
["bitfinex-derivatives","BTCF0:USTF0",1739192956857,0.2471233,97488.0,97487.0,0.01327109]
["bitfinex-derivatives","BTCF0:USTF0",1739192957861,0.2451233,97488.0,97487.0,0.01527109]
["bitfinex-derivatives","BTCF0:USTF0",1739192958056,0.2461233,97488.0,97487.0,0.01527109]
["bitfinex-derivatives","BTCF0:USTF0",1739192958358,0.2461233,97488.0,97487.0,0.01523909]
["bitfinex-derivatives","BTCF0:USTF0",1739192958558,0.2451233,97488.0,97487.0,0.01323909]
["bitfinex-derivatives","BTCF0:USTF0",1739192958763,0.2461233,97488.0,97487.0,0.01423909]
["bitfinex-derivatives","BTCF0:USTF0",1739192959459,0.6069233,97488.0,97487.0,0.01423909]
["bitfinex-derivatives","BTCF0:USTF0",1739192961853,0.2461233,97488.0,97487.0,0.01423909]
["bitfinex-derivatives","BTCF0:USTF0",1739192962053,0.6069233,97488.0,97487.0,0.01423909]
["bitfinex-derivatives","BTCF0:USTF0",1739192963958,0.6069233,97488.0,97487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739192965262,0.2051396,97480.0,97479.0,0.2051415]
["bitfinex-derivatives","BTCF0:USTF0",1739192965464,0.7659396,97480.0,97479.0,0.21826605]
["bitfinex-derivatives","BTCF0:USTF0",1739192967458,0.7669396,97480.0,97479.0,0.22226605]
["bitfinex-derivatives","BTCF0:USTF0",1739192968261,0.77672408,97480.0,97479.0,0.22226605]
["bitfinex-derivatives","BTCF0:USTF0",1739192968951,0.77672408,97480.0,97479.0,0.22230926]
["bitfinex-derivatives","BTCF0:USTF0",1739192970159,0.7669396,97480.0,97479.0,0.22230926]
["bitfinex-derivatives","BTCF0:USTF0",1739192971350,0.7669396,97480.0,97479.0,0.22245165]
["bitfinex-derivatives","BTCF0:USTF0",1739192974862,0.7669396,97480.0,97479.0,0.22224292]
["bitfinex-derivatives","BTCF0:USTF0",1739192977670,0.7669396,97480.0,97479.0,0.01710142]
["bitfinex-derivatives","BTCF0:USTF0",1739192977866,0.5618,97480.0,97469.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739192978069,0.2051691,97466.0,97464.0,0.2420724]
["bitfinex-derivatives","BTCF0:USTF0",1739192978279,0.4351691,97466.0,97464.0,0.2420724]
["bitfinex-derivatives","BTCF0:USTF0",1739192978966,0.7959691,97466.0,97460.0,0.24568595]
["bitfinex-derivatives","BTCF0:USTF0",1739192979569,0.80549208,97466.0,97460.0,0.24568595]
["bitfinex-derivatives","BTCF0:USTF0",1739192980170,0.80649208,97466.0,97460.0,0.24568595]
["bitfinex-derivatives","BTCF0:USTF0",1739192980860,0.80849208,97466.0,97465.0,0.19025736]
["bitfinex-derivatives","BTCF0:USTF0",1739192981074,0.80849208,97466.0,97465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739192981972,0.2051838,97459.0,97458.0,0.18425736]
["bitfinex-derivatives","BTCF0:USTF0",1739192982170,0.3951838,97459.0,97458.0,0.18425736]
["bitfinex-derivatives","BTCF0:USTF0",1739192982874,0.7559838,97459.0,97458.0,0.18425736]
["bitfinex-derivatives","BTCF0:USTF0",1739192983968,0.7579838,97459.0,97458.0,0.18425736]
["bitfinex-derivatives","BTCF0:USTF0",1739192984161,0.7599838,97459.0,97458.0,0.18425736]
["bitfinex-derivatives","BTCF0:USTF0",1739192984871,0.7599838,97459.0,97456.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739192984872,0.205188,97457.0,97456.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739192985067,0.425188,97457.0,97456.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739192986975,0.786988,97457.0,97456.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739192995481,0.426188,97457.0,97456.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739192995683,1.147788,97457.0,97456.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739193000283,0.9426,97457.0,97456.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739193000484,0.9426,97457.0,97456.0,0.21827105]
["bitfinex-derivatives","BTCF0:USTF0",1739193001982,0.9426,97457.0,97456.0,0.20534394]
["bitfinex-derivatives","BTCF0:USTF0",1739193005479,0.9426,97457.0,97456.0,0.27438394]
["bitfinex-derivatives","BTCF0:USTF0",1739193006189,1.147788,97457.0,97456.0,0.27438394]
["bitfinex-derivatives","BTCF0:USTF0",1739193007391,0.426188,97457.0,97456.0,0.27438394]
["bitfinex-derivatives","BTCF0:USTF0",1739193007786,0.786988,97457.0,97456.0,0.27438394]
["bitfinex-derivatives","BTCF0:USTF0",1739193009295,0.5818,97457.0,97456.0,0.27438394]
["bitfinex-derivatives","BTCF0:USTF0",1739193010290,0.5818,97457.0,97456.0,0.28738848]
["bitfinex-derivatives","BTCF0:USTF0",1739193012292,0.5818,97457.0,97456.0,0.21834848]
["bitfinex-derivatives","BTCF0:USTF0",1739193014096,0.5818,97457.0,97456.0,0.20534394]
["bitfinex-derivatives","BTCF0:USTF0",1739193015885,0.221,97457.0,97456.0,0.56614394]
["bitfinex-derivatives","BTCF0:USTF0",1739193016090,0.36136001,97490.0,97456.0,0.66095384]
["bitfinex-derivatives","BTCF0:USTF0",1739193016289,0.3608,97490.0,97478.0,0.2051438]
["bitfinex-derivatives","BTCF0:USTF0",1739193016491,0.3608,97490.0,97482.0,0.2051354]
["bitfinex-derivatives","BTCF0:USTF0",1739193017396,0.3608,97490.0,97482.0,0.2181189]
["bitfinex-derivatives","BTCF0:USTF0",1739193017789,0.38919709,97485.0,97483.0,0.2051322]
["bitfinex-derivatives","BTCF0:USTF0",1739193017987,0.38919709,97485.0,97484.0,0.0129835]
["bitfinex-derivatives","BTCF0:USTF0",1739193018191,0.38919709,97485.0,97483.0,0.2051322]
["bitfinex-derivatives","BTCF0:USTF0",1739193018393,0.18406779,97485.0,97483.0,0.2051322]
["bitfinex-derivatives","BTCF0:USTF0",1739193019098,0.18406779,97485.0,97484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739193019796,0.18406779,97485.0,97483.0,0.2051322]
["bitfinex-derivatives","BTCF0:USTF0",1739193020101,0.00015384,97492.0,97483.0,0.2051322]
["bitfinex-derivatives","BTCF0:USTF0",1739193020102,0.00015384,97492.0,97491.0,0.2051165]
["bitfinex-derivatives","BTCF0:USTF0",1739193020802,0.6801,97517.0,97501.0,0.2050955]
["bitfinex-derivatives","BTCF0:USTF0",1739193020803,0.3915,97517.0,97501.0,0.2050955]
["bitfinex-derivatives","BTCF0:USTF0",1739193021001,0.39202001,97517.0,97501.0,0.2741355]
["bitfinex-derivatives","BTCF0:USTF0",1739193021299,0.39202001,97517.0,97501.0,0.28706885]
["bitfinex-derivatives","BTCF0:USTF0",1739193021997,0.00015384,97511.0,97501.0,0.29658427]
["bitfinex-derivatives","BTCF0:USTF0",1739193023794,0.3738,97502.0,97501.0,0.29758427]
["bitfinex-derivatives","BTCF0:USTF0",1739193024196,0.3798,97502.0,97501.0,0.28465092]
["bitfinex-derivatives","BTCF0:USTF0",1739193024700,0.019,97502.0,97501.0,0.29760208]
["bitfinex-derivatives","BTCF0:USTF0",1739193025303,0.019,97502.0,97501.0,0.28465092]
["bitfinex-derivatives","BTCF0:USTF0",1739193025699,0.019,97502.0,97501.0,0.29762122]
["bitfinex-derivatives","BTCF0:USTF0",1739193026200,0.019,97502.0,97501.0,0.29770862]
["bitfinex-derivatives","BTCF0:USTF0",1739193026796,0.019,97502.0,97501.0,0.28465092]
["bitfinex-derivatives","BTCF0:USTF0",1739193031303,0.019,97502.0,97501.0,0.2976857]
["bitfinex-derivatives","BTCF0:USTF0",1739193031500,0.019,97502.0,97501.0,0.28465092]
["bitfinex-derivatives","BTCF0:USTF0",1739193032403,0.019,97502.0,97501.0,0.29771078]
["bitfinex-derivatives","BTCF0:USTF0",1739193034602,0.019,97502.0,97501.0,0.29765908]
["bitfinex-derivatives","BTCF0:USTF0",1739193035210,0.019,97502.0,97501.0,0.29765906]
["bitfinex-derivatives","BTCF0:USTF0",1739193039303,0.019,97502.0,97501.0,0.28465092]
["bitfinex-derivatives","BTCF0:USTF0",1739193040513,0.019,97502.0,97501.0,0.29767595]
["bitfinex-derivatives","BTCF0:USTF0",1739193043210,0.019,97502.0,97501.0,0.29772921]
["bitfinex-derivatives","BTCF0:USTF0",1739193044712,0.019,97502.0,97501.0,0.29784454]
["bitfinex-derivatives","BTCF0:USTF0",1739193045404,0.019,97502.0,97501.0,0.31929457]
["bitfinex-derivatives","BTCF0:USTF0",1739193048116,0.00015384,97511.0,97510.0,0.2050766]
["bitfinex-derivatives","BTCF0:USTF0",1739193048314,0.22015384,97511.0,97510.0,0.23972025]
["bitfinex-derivatives","BTCF0:USTF0",1739193049416,0.23515384,97511.0,97510.0,0.24072025]
["bitfinex-derivatives","BTCF0:USTF0",1739193050013,0.24215384,97511.0,97510.0,0.24172025]
["bitfinex-derivatives","BTCF0:USTF0",1739193051118,0.22715384,97511.0,97510.0,0.24072025]
["bitfinex-derivatives","BTCF0:USTF0",1739193051321,0.24215384,97511.0,97510.0,0.24230153]
["bitfinex-derivatives","BTCF0:USTF0",1739193053024,0.24215384,97511.0,97510.0,0.24249656]
["bitfinex-derivatives","BTCF0:USTF0",1739193058022,0.24215384,97511.0,97510.0,0.24252775]
["bitfinex-derivatives","BTCF0:USTF0",1739193059626,0.24215384,97511.0,97510.0,0.24251936]
["bitfinex-derivatives","BTCF0:USTF0",1739193061032,0.24215384,97511.0,97510.0,0.2425598]
["bitfinex-derivatives","BTCF0:USTF0",1739193062731,0.24215384,97511.0,97510.0,0.6033598]
["bitfinex-derivatives","BTCF0:USTF0",1739193062921,0.0319,97531.0,97510.0,0.3982832]
["bitfinex-derivatives","BTCF0:USTF0",1739193063229,0.1019,97531.0,97530.0,0.2050345]
["bitfinex-derivatives","BTCF0:USTF0",1739193063425,0.1019,97531.0,97530.0,0.3094777]
["bitfinex-derivatives","BTCF0:USTF0",1739193063426,0.07,97531.0,97530.0,0.3094777]
["bitfinex-derivatives","BTCF0:USTF0",1739193064323,0.077,97531.0,97530.0,0.3094777]
["bitfinex-derivatives","BTCF0:USTF0",1739193064723,0.07,97531.0,97530.0,0.3190706]
["bitfinex-derivatives","BTCF0:USTF0",1739193065023,0.077,97531.0,97530.0,0.3200706]
["bitfinex-derivatives","BTCF0:USTF0",1739193065831,0.081,97531.0,97530.0,0.0364832]
["bitfinex-derivatives","BTCF0:USTF0",1739193066031,0.4418,97531.0,97530.0,0.01464721]
["bitfinex-derivatives","BTCF0:USTF0",1739193066329,0.4418,97531.0,97530.0,0.01451948]
["bitfinex-derivatives","BTCF0:USTF0",1739193066629,0.4358,97531.0,97530.0,0.01551948]
["bitfinex-derivatives","BTCF0:USTF0",1739193067018,0.4358,97531.0,97530.0,0.01548866]
["bitfinex-derivatives","BTCF0:USTF0",1739193067331,0.44538799,97531.0,97530.0,0.01548866]
["bitfinex-derivatives","BTCF0:USTF0",1739193067933,0.44544645,97531.0,97530.0,0.01548866]
["bitfinex-derivatives","BTCF0:USTF0",1739193068534,0.44544645,97531.0,97530.0,0.01534399]
["bitfinex-derivatives","BTCF0:USTF0",1739193072133,0.80624645,97531.0,97530.0,0.01534399]
["bitfinex-derivatives","BTCF0:USTF0",1739193072334,0.83824645,97531.0,97530.0,0.01534399]
["bitfinex-derivatives","BTCF0:USTF0",1739193073228,0.83824645,97531.0,97530.0,0.01516222]
["bitfinex-derivatives","BTCF0:USTF0",1739193073435,0.11664645,97531.0,97530.0,0.01516222]
["bitfinex-derivatives","BTCF0:USTF0",1739193073728,0.83824645,97531.0,97530.0,0.01521742]
["bitfinex-derivatives","BTCF0:USTF0",1739193074325,0.11664645,97531.0,97530.0,0.01521742]
["bitfinex-derivatives","BTCF0:USTF0",1739193074526,0.83824645,97531.0,97530.0,0.01521742]
["bitfinex-derivatives","BTCF0:USTF0",1739193074927,0.83824645,97531.0,97530.0,0.01519333]
["bitfinex-derivatives","BTCF0:USTF0",1739193076132,1.04327885,97531.0,97530.0,0.01519333]
["bitfinex-derivatives","BTCF0:USTF0",1739193076527,1.04327885,97531.0,97530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739193079740,1.01127885,97531.0,97530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739193081540,0.64089086,97531.0,97530.0,0.2070345]
["bitfinex-derivatives","BTCF0:USTF0",1739193081926,0.64089086,97531.0,97530.0,0.22018846]
["bitfinex-derivatives","BTCF0:USTF0",1739193082126,0.43585846,97531.0,97530.0,0.22018846]
["bitfinex-derivatives","BTCF0:USTF0",1739193082330,0.43585846,97531.0,97530.0,0.22018809]
["bitfinex-derivatives","BTCF0:USTF0",1739193083139,0.43585846,97531.0,97530.0,0.22012916]
["bitfinex-derivatives","BTCF0:USTF0",1739193083739,0.48571256,97531.0,97530.0,0.22012916]
["bitfinex-derivatives","BTCF0:USTF0",1739193084440,0.12491256,97531.0,97530.0,0.22012916]
["bitfinex-derivatives","BTCF0:USTF0",1739193086936,0.07505846,97531.0,97530.0,0.22012916]
["bitfinex-derivatives","BTCF0:USTF0",1739193088448,0.07505846,97531.0,97530.0,0.22022608]
["bitfinex-derivatives","BTCF0:USTF0",1739193089037,0.00505846,97531.0,97530.0,0.22022608]
["bitfinex-derivatives","BTCF0:USTF0",1739193089751,0.00505846,97531.0,97530.0,0.24158309]
["bitfinex-derivatives","BTCF0:USTF0",1739193090845,0.00505846,97531.0,97530.0,0.24176459]
["bitfinex-derivatives","BTCF0:USTF0",1739193091745,0.01505846,97531.0,97530.0,0.24176459]
["bitfinex-derivatives","BTCF0:USTF0",1739193092847,0.37585846,97531.0,97530.0,0.24176459]
["bitfinex-derivatives","BTCF0:USTF0",1739193094245,0.01505846,97531.0,97530.0,0.24176459]
["bitfinex-derivatives","BTCF0:USTF0",1739193094442,0.01505846,97531.0,97530.0,0.24203444]
["bitfinex-derivatives","BTCF0:USTF0",1739193098549,0.01505846,97531.0,97530.0,0.24227057]
["bitfinex-derivatives","BTCF0:USTF0",1739193098949,0.01505846,97531.0,97530.0,0.24234614]
["bitfinex-derivatives","BTCF0:USTF0",1739193104651,0.01505846,97531.0,97530.0,0.24225606]
["bitfinex-derivatives","BTCF0:USTF0",1739193106253,0.01505846,97531.0,97530.0,0.24224302]
["bitfinex-derivatives","BTCF0:USTF0",1739193107159,0.01505846,97531.0,97530.0,0.24217023]
["bitfinex-derivatives","BTCF0:USTF0",1739193110659,0.01505846,97531.0,97530.0,0.42644792]
["bitfinex-derivatives","BTCF0:USTF0",1739193114452,0.01505846,97531.0,97530.0,0.24217023]
["bitfinex-derivatives","BTCF0:USTF0",1739193114668,0.01505846,97531.0,97530.0,0.24195453]
["bitfinex-derivatives","BTCF0:USTF0",1739193115165,0.01505846,97531.0,97530.0,0.24192023]
["bitfinex-derivatives","BTCF0:USTF0",1739193115358,0.01505846,97531.0,97530.0,0.31080023]
["bitfinex-derivatives","BTCF0:USTF0",1739193116467,0.01505846,97531.0,97530.0,1.81080023]
["bitfinex-derivatives","BTCF0:USTF0",1739193116653,0.01505846,97531.0,97530.0,1.81081466]
["bitfinex-derivatives","BTCF0:USTF0",1739193117867,0.01505846,97531.0,97530.0,2.17161466]
["bitfinex-derivatives","BTCF0:USTF0",1739193118164,0.01505846,97531.0,97530.0,0.65013747]
["bitfinex-derivatives","BTCF0:USTF0",1739193118368,0.01505846,97531.0,97530.0,0.6367145]
["bitfinex-derivatives","BTCF0:USTF0",1739193118561,0.01505846,97531.0,97530.0,0.67169588]
["bitfinex-derivatives","BTCF0:USTF0",1739193118867,0.0301,97540.0,97530.0,0.44513421]
["bitfinex-derivatives","BTCF0:USTF0",1739193119070,0.09,97540.0,97539.0,0.2050156]
["bitfinex-derivatives","BTCF0:USTF0",1739193119261,0.3608,97547.0,97546.0,0.2050009]
["bitfinex-derivatives","BTCF0:USTF0",1739193119463,0.3608,97547.0,97546.0,0.2738809]
["bitfinex-derivatives","BTCF0:USTF0",1739193119464,0.5908,97547.0,97546.0,0.2738809]
["bitfinex-derivatives","BTCF0:USTF0",1739193119968,0.5908,97547.0,97546.0,0.28716791]
["bitfinex-derivatives","BTCF0:USTF0",1739193120465,0.5908,97547.0,97546.0,0.29521561]
["bitfinex-derivatives","BTCF0:USTF0",1739193120665,0.5938,97547.0,97546.0,0.29521561]
["bitfinex-derivatives","BTCF0:USTF0",1739193120881,0.5938,97547.0,97546.0,0.28721469]
["bitfinex-derivatives","BTCF0:USTF0",1739193121169,0.5938,97547.0,97546.0,0.30854919]
["bitfinex-derivatives","BTCF0:USTF0",1739193121671,0.5938,97547.0,97546.0,0.2738809]
["bitfinex-derivatives","BTCF0:USTF0",1739193121974,0.5938,97547.0,97546.0,0.2871713]
["bitfinex-derivatives","BTCF0:USTF0",1739193122362,0.5908,97547.0,97546.0,0.2871713]
["bitfinex-derivatives","BTCF0:USTF0",1739193122566,0.23,97547.0,97546.0,0.6479713]
["bitfinex-derivatives","BTCF0:USTF0",1739193122761,0.23,97547.0,97546.0,0.66929791]
["bitfinex-derivatives","BTCF0:USTF0",1739193123157,0.23,97547.0,97546.0,0.67933969]
["bitfinex-derivatives","BTCF0:USTF0",1739193123479,0.18285561,97552.0,97550.0,0.2049925]
["bitfinex-derivatives","BTCF0:USTF0",1739193123661,0.07153818,97551.0,97550.0,0.23960951]
["bitfinex-derivatives","BTCF0:USTF0",1739193123862,0.07,97551.0,97550.0,0.23960951]
["bitfinex-derivatives","BTCF0:USTF0",1739193124673,0.071,97551.0,97550.0,0.24060951]
["bitfinex-derivatives","BTCF0:USTF0",1739193124863,0.071,97551.0,97550.0,0.2192829]
["bitfinex-derivatives","BTCF0:USTF0",1739193125263,0.071,97551.0,97550.0,0.2059925]
["bitfinex-derivatives","BTCF0:USTF0",1739193125264,0.001,97551.0,97550.0,0.2059925]
["bitfinex-derivatives","BTCF0:USTF0",1739193125463,0.002,97551.0,97550.0,0.21928122]
["bitfinex-derivatives","BTCF0:USTF0",1739193125773,0.002,97551.0,97550.0,0.24056303]
["bitfinex-derivatives","BTCF0:USTF0",1739193125967,0.002,97551.0,97550.0,0.24057517]
["bitfinex-derivatives","BTCF0:USTF0",1739193126862,0.002,97551.0,97550.0,0.21929336]
["bitfinex-derivatives","BTCF0:USTF0",1739193130875,0.0963,97568.0,97550.0,0.01430086]
["bitfinex-derivatives","BTCF0:USTF0",1739193131074,0.3363,97568.0,97567.0,0.2049567]
["bitfinex-derivatives","BTCF0:USTF0",1739193131281,0.3363,97568.0,97567.0,0.28703694]
["bitfinex-derivatives","BTCF0:USTF0",1739193131776,0.0963,97568.0,97567.0,0.28703694]
["bitfinex-derivatives","BTCF0:USTF0",1739193132273,0.3623377,97571.0,97570.0,0.2049504]
["bitfinex-derivatives","BTCF0:USTF0",1739193132468,0.3623377,97571.0,97570.0,0.21815064]
["bitfinex-derivatives","BTCF0:USTF0",1739193133268,0.3623377,97571.0,97570.0,0.21804767]
["bitfinex-derivatives","BTCF0:USTF0",1739193133470,0.3623377,97571.0,97570.0,0.2049504]
["bitfinex-derivatives","BTCF0:USTF0",1739193134182,0.3633377,97571.0,97570.0,0.21795024]
["bitfinex-derivatives","BTCF0:USTF0",1739193134375,0.3633377,97571.0,97570.0,0.2049504]
["bitfinex-derivatives","BTCF0:USTF0",1739193134982,0.3633377,97571.0,97570.0,0.2179781]
["bitfinex-derivatives","BTCF0:USTF0",1739193135183,0.3633377,97571.0,97570.0,0.2049504]
["bitfinex-derivatives","BTCF0:USTF0",1739193135477,0.3633377,97571.0,97570.0,0.2179778]
["bitfinex-derivatives","BTCF0:USTF0",1739193136180,0.0025377,97571.0,97570.0,0.2179778]
["bitfinex-derivatives","BTCF0:USTF0",1739193136382,0.1,97600.0,97589.0,0.2049093]
["bitfinex-derivatives","BTCF0:USTF0",1739193136575,0.42285561,97591.0,97590.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739193136882,0.24,97591.0,97590.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739193137283,0.24,97591.0,97590.0,0.08213848]
["bitfinex-derivatives","BTCF0:USTF0",1739193137590,0.241,97591.0,97590.0,0.08213848]
["bitfinex-derivatives","BTCF0:USTF0",1739193137775,0.241,97591.0,97590.0,0.08313848]
["bitfinex-derivatives","BTCF0:USTF0",1739193138573,0.02880955,97597.0,97596.0,0.2048959]
["bitfinex-derivatives","BTCF0:USTF0",1739193138780,0.01010729,97597.0,97596.0,0.2048959]
["bitfinex-derivatives","BTCF0:USTF0",1739193139186,0.01010729,97597.0,97596.0,0.21814321]
["bitfinex-derivatives","BTCF0:USTF0",1739193139383,0.23010729,97597.0,97590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739193139575,0.23010729,97597.0,97589.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1739193139576,0.0307,97596.0,97589.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1739193139777,0.2049153,97587.0,97582.0,0.00966633]
["bitfinex-derivatives","BTCF0:USTF0",1739193139983,0.3608,97583.0,97581.0,0.06899375]
["bitfinex-derivatives","BTCF0:USTF0",1739193140186,0.8198,97583.0,97566.0,0.2049586]
["bitfinex-derivatives","BTCF0:USTF0",1739193140383,0.8198,97583.0,97561.0,0.00153728]
["bitfinex-derivatives","BTCF0:USTF0",1739193140384,0.2049658,97563.0,97561.0,0.00153728]
["bitfinex-derivatives","BTCF0:USTF0",1739193140686,0.0329,97562.0,97561.0,0.00153728]
["bitfinex-derivatives","BTCF0:USTF0",1739193140881,0.0529,97562.0,97561.0,0.00153728]
["bitfinex-derivatives","BTCF0:USTF0",1739193141774,0.0529,97562.0,97561.0,0.01653728]
["bitfinex-derivatives","BTCF0:USTF0",1739193142879,0.0539,97562.0,97561.0,0.01653728]
["bitfinex-derivatives","BTCF0:USTF0",1739193143395,0.0539,97562.0,97561.0,0.02986081]
["bitfinex-derivatives","BTCF0:USTF0",1739193143784,0.0539,97562.0,97561.0,0.01486081]
["bitfinex-derivatives","BTCF0:USTF0",1739193145177,0.0539,97562.0,97561.0,0.01489884]
["bitfinex-derivatives","BTCF0:USTF0",1739193146090,0.0529,97562.0,97561.0,0.01489884]
["bitfinex-derivatives","BTCF0:USTF0",1739193146294,0.0539,97562.0,97561.0,0.01489884]
["bitfinex-derivatives","BTCF0:USTF0",1739193146992,0.0539,97562.0,97561.0,0.03643606]
["bitfinex-derivatives","BTCF0:USTF0",1739193148693,0.0529,97562.0,97561.0,0.03643606]
["bitfinex-derivatives","BTCF0:USTF0",1739193148994,0.0539,97562.0,97561.0,0.03643606]
["bitfinex-derivatives","BTCF0:USTF0",1739193150694,0.0539,97562.0,97561.0,1.53643606]
["bitfinex-derivatives","BTCF0:USTF0",1739193151087,0.0539,97562.0,97561.0,0.03643606]
["bitfinex-derivatives","BTCF0:USTF0",1739193151697,0.0539,97562.0,97561.0,0.24140546]
["bitfinex-derivatives","BTCF0:USTF0",1739193152982,0.021,97562.0,97561.0,0.24140546]
["bitfinex-derivatives","BTCF0:USTF0",1739193153190,0.064,97588.0,97582.0,0.2049253]
["bitfinex-derivatives","BTCF0:USTF0",1739193153388,0.03,97583.0,97582.0,0.21828686]
["bitfinex-derivatives","BTCF0:USTF0",1739193154289,0.03,97583.0,97582.0,0.2049253]
["bitfinex-derivatives","BTCF0:USTF0",1739193154595,0.036,97583.0,97582.0,0.22049282]
["bitfinex-derivatives","BTCF0:USTF0",1739193156291,0.036,97583.0,97582.0,0.22053087]
["bitfinex-derivatives","BTCF0:USTF0",1739193157100,0.036,97583.0,97582.0,0.23056323]
["bitfinex-derivatives","BTCF0:USTF0",1739193158892,0.036,97583.0,97582.0,0.25264626]
["bitfinex-derivatives","BTCF0:USTF0",1739193159095,0.036,97583.0,97582.0,0.61344626]
["bitfinex-derivatives","BTCF0:USTF0",1739193159401,0.05,97598.0,97597.0,0.2048938]
["bitfinex-derivatives","BTCF0:USTF0",1739193159598,0.24,97598.0,97597.0,0.21849937]
["bitfinex-derivatives","BTCF0:USTF0",1739193159898,0.24,97598.0,97597.0,0.24057989]
["bitfinex-derivatives","BTCF0:USTF0",1739193160701,0.245,97598.0,97597.0,0.24057989]
["bitfinex-derivatives","BTCF0:USTF0",1739193161195,0.6058,97598.0,97597.0,0.24057989]
["bitfinex-derivatives","BTCF0:USTF0",1739193161397,0.6058,97598.0,97597.0,0.21849937]
["bitfinex-derivatives","BTCF0:USTF0",1739193162104,0.6058,97598.0,97597.0,0.24101889]
["bitfinex-derivatives","BTCF0:USTF0",1739193162398,0.6058,97598.0,97597.0,0.21849937]
["bitfinex-derivatives","BTCF0:USTF0",1739193162995,0.6058,97598.0,97597.0,0.24104251]
["bitfinex-derivatives","BTCF0:USTF0",1739193163700,0.6058,97598.0,97597.0,0.21849937]
["bitfinex-derivatives","BTCF0:USTF0",1739193168000,0.245,97598.0,97597.0,0.21849937]
["bitfinex-derivatives","BTCF0:USTF0",1739193168203,0.245,97598.0,97597.0,0.57944519]
["bitfinex-derivatives","BTCF0:USTF0",1739193168508,0.5798,97634.0,97597.0,0.57944519]
["bitfinex-derivatives","BTCF0:USTF0",1739193168509,0.61180001,97634.0,97597.0,0.42744736]
["bitfinex-derivatives","BTCF0:USTF0",1739193168804,0.61180001,97634.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739193168805,0.40385215,97627.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739193169108,0.76465215,97627.0,97617.0,0.2048509]
["bitfinex-derivatives","BTCF0:USTF0",1739193169604,0.5808,97627.0,97615.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739193169801,0.2048377,97624.0,97619.0,0.2048469]
["bitfinex-derivatives","BTCF0:USTF0",1739193170005,0.2048377,97624.0,97620.0,0.204844]
["bitfinex-derivatives","BTCF0:USTF0",1739193170006,0.4048377,97624.0,97620.0,0.204844]
["bitfinex-derivatives","BTCF0:USTF0",1739193171307,0.2048428,97622.0,97620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739193171606,0.4148428,97622.0,97620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739193172992,0.4148428,97622.0,97620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739193173702,0.4148428,97622.0,97620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739193173910,0.4148428,97622.0,97620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739193175306,0.4148428,97622.0,97621.0,0.01392957]
["bitfinex-derivatives","BTCF0:USTF0",1739193175900,0.4148428,97622.0,97620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739193176404,0.4148428,97622.0,97620.0,0.2068448]
["bitfinex-derivatives","BTCF0:USTF0",1739193176803,0.4148428,97622.0,97621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739193177397,0.4148428,97622.0,97621.0,0.01596561]
["bitfinex-derivatives","BTCF0:USTF0",1739193177612,0.4148428,97622.0,97621.0,0.01396561]
["bitfinex-derivatives","BTCF0:USTF0",1739193178305,0.31,97637.0,97621.0,0.37476712]
["bitfinex-derivatives","BTCF0:USTF0",1739193178306,0.6708,97637.0,97621.0,0.37476712]
["bitfinex-derivatives","BTCF0:USTF0",1739193178501,0.2048172,97634.0,97629.0,0.2048263]
["bitfinex-derivatives","BTCF0:USTF0",1739193178811,0.2048187,97633.0,97630.0,0.01396411]
["bitfinex-derivatives","BTCF0:USTF0",1739193179009,0.21,97633.0,97622.0,0.03075367]
["bitfinex-derivatives","BTCF0:USTF0",1739193179313,0.2048326,97627.0,97625.0,0.2048348]
["bitfinex-derivatives","BTCF0:USTF0",1739193179510,0.2048326,97627.0,97626.0,0.01396386]
["bitfinex-derivatives","BTCF0:USTF0",1739193179511,0.4148326,97627.0,97626.0,0.01396386]
["bitfinex-derivatives","BTCF0:USTF0",1739193179812,0.204835,97625.0,97624.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739193179999,0.775635,97625.0,97624.0,0.08269558]
["bitfinex-derivatives","BTCF0:USTF0",1739193180206,0.775635,97625.0,97624.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739193180413,0.775635,97625.0,97624.0,0.08264835]
["bitfinex-derivatives","BTCF0:USTF0",1739193180707,0.2048392,97623.0,97622.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739193180920,0.4048392,97623.0,97622.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739193181213,0.4048392,97623.0,97622.0,0.01400737]
["bitfinex-derivatives","BTCF0:USTF0",1739193181401,0.4048392,97623.0,97622.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739193182005,0.4048392,97623.0,97603.0,0.18362722]
["bitfinex-derivatives","BTCF0:USTF0",1739193182006,0.2048725,97608.0,97606.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739193182204,0.2048791,97604.0,97603.0,0.18362722]
["bitfinex-derivatives","BTCF0:USTF0",1739193182410,0.4048791,97604.0,97603.0,0.18362722]
["bitfinex-derivatives","BTCF0:USTF0",1739193183911,0.4048791,97604.0,97603.0,0.18462722]
["bitfinex-derivatives","BTCF0:USTF0",1739193184713,0.4048791,97604.0,97603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739193187508,0.2048896,97599.0,97598.0,0.20642704]
["bitfinex-derivatives","BTCF0:USTF0",1739193187815,0.2048896,97599.0,97598.0,0.01520555]
["bitfinex-derivatives","BTCF0:USTF0",1739193187816,0.7656896,97599.0,97598.0,0.01520555]
["bitfinex-derivatives","BTCF0:USTF0",1739193188005,0.7656896,97599.0,97598.0,0.00153684]
["bitfinex-derivatives","BTCF0:USTF0",1739193189212,0.7656896,97599.0,97598.0,0.01519603]
["bitfinex-derivatives","BTCF0:USTF0",1739193189411,0.7656896,97599.0,97598.0,0.01519599]
["bitfinex-derivatives","BTCF0:USTF0",1739193189910,0.7656896,97599.0,97598.0,0.00153684]
["bitfinex-derivatives","BTCF0:USTF0",1739193192412,0.7656896,97599.0,97598.0,0.01503623]
["bitfinex-derivatives","BTCF0:USTF0",1739193197612,0.7656896,97599.0,97598.0,0.00253684]
["bitfinex-derivatives","BTCF0:USTF0",1739193197920,0.2,97599.0,97598.0,0.24260901]
["bitfinex-derivatives","BTCF0:USTF0",1739193198123,0.0001534,97613.0,97612.0,0.2048623]
["bitfinex-derivatives","BTCF0:USTF0",1739193198309,0.0201534,97613.0,97612.0,0.21839024]
["bitfinex-derivatives","BTCF0:USTF0",1739193201619,0.0201534,97613.0,97612.0,0.2286056]
["bitfinex-derivatives","BTCF0:USTF0",1739193203524,0.0201534,97613.0,97612.0,0.25067879]
["bitfinex-derivatives","BTCF0:USTF0",1739193204320,0.70132001,97628.0,97612.0,0.25067879]
["bitfinex-derivatives","BTCF0:USTF0",1739193204321,0.01052001,97628.0,97612.0,0.40661649]
["bitfinex-derivatives","BTCF0:USTF0",1739193204523,0.2048233,97631.0,97623.0,0.2048392]
["bitfinex-derivatives","BTCF0:USTF0",1739193204524,0.151537,97624.0,97623.0,0.2048392]
["bitfinex-derivatives","BTCF0:USTF0",1739193205722,0.151537,97624.0,97623.0,0.21854955]
["bitfinex-derivatives","BTCF0:USTF0",1739193206027,0.151537,97624.0,97623.0,0.22868215]
["bitfinex-derivatives","BTCF0:USTF0",1739193207131,0.151537,97624.0,97623.0,0.22968215]
["bitfinex-derivatives","BTCF0:USTF0",1739193214436,0.15,97624.0,97623.0,0.22968215]
["bitfinex-derivatives","BTCF0:USTF0",1739193214638,0.15,97624.0,97623.0,0.25159216]
["bitfinex-derivatives","BTCF0:USTF0",1739193214844,0.3608,97629.0,97628.0,0.2048287]
["bitfinex-derivatives","BTCF0:USTF0",1739193215038,0.4908,97629.0,97628.0,0.21853905]
["bitfinex-derivatives","BTCF0:USTF0",1739193215246,0.13,97629.0,97628.0,0.21853905]
["bitfinex-derivatives","BTCF0:USTF0",1739193215446,0.2,97644.0,97643.0,0.2047973]
["bitfinex-derivatives","BTCF0:USTF0",1739193215639,0.24,97644.0,97641.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1739193215945,0.24,97644.0,97643.0,0.2047973]
["bitfinex-derivatives","BTCF0:USTF0",1739193216239,0.18441216,97649.0,97648.0,0.2047868]
["bitfinex-derivatives","BTCF0:USTF0",1739193216441,0.31385215,97649.0,97648.0,0.21845716]
["bitfinex-derivatives","BTCF0:USTF0",1739193218337,0.31385215,97649.0,97648.0,0.21945716]
["bitfinex-derivatives","BTCF0:USTF0",1739193218840,0.31385215,97649.0,97648.0,0.22045716]
["bitfinex-derivatives","BTCF0:USTF0",1739193219036,0.31385215,97649.0,97648.0,0.21945716]
["bitfinex-derivatives","BTCF0:USTF0",1739193219536,0.31385215,97649.0,97648.0,0.2057868]
["bitfinex-derivatives","BTCF0:USTF0",1739193221343,0.13,97649.0,97648.0,0.2057868]
["bitfinex-derivatives","BTCF0:USTF0",1739193224448,0.13,97649.0,97648.0,0.2193894]
["bitfinex-derivatives","BTCF0:USTF0",1739193224952,0.13,97649.0,97648.0,0.2057868]
["bitfinex-derivatives","BTCF0:USTF0",1739193225150,0.13,97649.0,97648.0,0.21938933]
["bitfinex-derivatives","BTCF0:USTF0",1739193226442,0.13,97649.0,97648.0,0.28814933]
["bitfinex-derivatives","BTCF0:USTF0",1739193228950,0.13,97649.0,97648.0,0.28803325]
["bitfinex-derivatives","BTCF0:USTF0",1739193229652,0.13,97649.0,97648.0,0.28803432]
["bitfinex-derivatives","BTCF0:USTF0",1739193232258,0.13,97649.0,97648.0,0.30983623]
["bitfinex-derivatives","BTCF0:USTF0",1739193232760,0.13,97649.0,97648.0,0.30980235]
["bitfinex-derivatives","BTCF0:USTF0",1739193232951,0.13,97649.0,97648.0,0.28803432]
["bitfinex-derivatives","BTCF0:USTF0",1739193233351,0.13,97649.0,97648.0,0.3098078]
["bitfinex-derivatives","BTCF0:USTF0",1739193234946,0.13,97649.0,97648.0,0.30988371]
["bitfinex-derivatives","BTCF0:USTF0",1739193238761,0.13,97649.0,97648.0,0.31071075]
["bitfinex-derivatives","BTCF0:USTF0",1739193240662,0.13,97649.0,97648.0,0.31054644]
["bitfinex-derivatives","BTCF0:USTF0",1739193243957,0.13,97649.0,97648.0,0.2745468]
["bitfinex-derivatives","BTCF0:USTF0",1739193244157,0.13,97649.0,97648.0,0.3098333]
["bitfinex-derivatives","BTCF0:USTF0",1739193245354,0.13,97649.0,97648.0,0.30994721]
["bitfinex-derivatives","BTCF0:USTF0",1739193250362,0.13,97649.0,97648.0,0.30973526]
["bitfinex-derivatives","BTCF0:USTF0",1739193256373,0.13,97649.0,97648.0,0.30965447]
["bitfinex-derivatives","BTCF0:USTF0",1739193260363,0.13,97649.0,97648.0,0.03610767]
["bitfinex-derivatives","BTCF0:USTF0",1739193260558,0.3347847,97649.0,97648.0,0.03610767]
["bitfinex-derivatives","BTCF0:USTF0",1739193260763,0.3347847,97649.0,97648.0,0.01447763]
["bitfinex-derivatives","BTCF0:USTF0",1739193261870,0.3347847,97649.0,97648.0,0.21926443]
["bitfinex-derivatives","BTCF0:USTF0",1739193262469,0.3347847,97649.0,97648.0,0.01447763]
["bitfinex-derivatives","BTCF0:USTF0",1739193263073,0.3347847,97649.0,97648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739193263474,0.2047994,97642.0,97641.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739193263765,0.7555994,97642.0,97635.0,0.18411629]
["bitfinex-derivatives","BTCF0:USTF0",1739193263964,0.0956,97641.0,97636.0,0.01295698]
["bitfinex-derivatives","BTCF0:USTF0",1739193264176,0.3256,97641.0,97635.0,0.18411629]
["bitfinex-derivatives","BTCF0:USTF0",1739193264369,0.3256,97641.0,97635.0,0.1940881]
["bitfinex-derivatives","BTCF0:USTF0",1739193264969,0.3256,97641.0,97636.0,0.01299145]
["bitfinex-derivatives","BTCF0:USTF0",1739193265267,0.3256,97641.0,97635.0,0.1940881]
["bitfinex-derivatives","BTCF0:USTF0",1739193265268,0.3256,97641.0,97638.0,0.2048072]
["bitfinex-derivatives","BTCF0:USTF0",1739193265472,0.3256,97641.0,97639.0,0.01299145]
["bitfinex-derivatives","BTCF0:USTF0",1739193265776,0.530402,97641.0,97638.0,0.2048072]
["bitfinex-derivatives","BTCF0:USTF0",1739193265972,0.530402,97641.0,97639.0,0.01297769]
["bitfinex-derivatives","BTCF0:USTF0",1739193266175,0.530402,97641.0,97638.0,0.2048072]
["bitfinex-derivatives","BTCF0:USTF0",1739193266778,0.3256,97641.0,97635.0,0.1940881]
["bitfinex-derivatives","BTCF0:USTF0",1739193266975,0.2048118,97637.0,97635.0,0.1940881]
["bitfinex-derivatives","BTCF0:USTF0",1739193267269,0.2048118,97637.0,97635.0,0.00997181]
["bitfinex-derivatives","BTCF0:USTF0",1739193267270,0.4348118,97637.0,97635.0,0.00997181]
["bitfinex-derivatives","BTCF0:USTF0",1739193267475,0.4348118,97637.0,97634.0,0.20496847]
["bitfinex-derivatives","BTCF0:USTF0",1739193267975,0.4348118,97637.0,97634.0,0.21521883]
["bitfinex-derivatives","BTCF0:USTF0",1739193269983,0.4348118,97637.0,97634.0,0.20496847]
["bitfinex-derivatives","BTCF0:USTF0",1739193270281,0.204814,97635.0,97634.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739193270477,0.424814,97635.0,97634.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739193273680,0.425814,97635.0,97634.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739193274478,0.424814,97635.0,97634.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739193275881,1.146414,97635.0,97634.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739193276878,1.147414,97635.0,97634.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739193281692,0.2048266,97629.0,97628.0,0.00153636]
["bitfinex-derivatives","BTCF0:USTF0",1739193281887,0.4048266,97629.0,97628.0,0.00153636]
["bitfinex-derivatives","BTCF0:USTF0",1739193283976,0.2048455,97620.0,97619.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739193284286,0.8056455,97620.0,97619.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739193285384,0.8056455,97620.0,97619.0,0.00315367]
["bitfinex-derivatives","BTCF0:USTF0",1739193286079,0.4448455,97620.0,97619.0,0.00315367]
["bitfinex-derivatives","BTCF0:USTF0",1739193286286,0.24,97620.0,97619.0,0.56880127]
["bitfinex-derivatives","BTCF0:USTF0",1739193286590,0.3608,97633.0,97632.0,0.2048203]
["bitfinex-derivatives","BTCF0:USTF0",1739193286791,0.6008,97633.0,97632.0,0.2048203]
["bitfinex-derivatives","BTCF0:USTF0",1739193290983,0.24,97633.0,97632.0,0.2048203]
["bitfinex-derivatives","BTCF0:USTF0",1739193291792,0.24,97633.0,97632.0,0.21484528]
["bitfinex-derivatives","BTCF0:USTF0",1739193301393,0.28980143,97633.0,97632.0,0.21484528]
["bitfinex-derivatives","BTCF0:USTF0",1739193304587,0.28980143,97633.0,97632.0,0.2048203]
["bitfinex-derivatives","BTCF0:USTF0",1739193304790,0.2048258,97630.0,97629.0,0.2048256]
["bitfinex-derivatives","BTCF0:USTF0",1739193304993,0.4348258,97630.0,97629.0,0.2048256]
["bitfinex-derivatives","BTCF0:USTF0",1739193305394,0.7956258,97630.0,97629.0,0.2048256]
["bitfinex-derivatives","BTCF0:USTF0",1739193306306,0.7956258,97630.0,97629.0,0.2068256]
["bitfinex-derivatives","BTCF0:USTF0",1739193306987,0.7956258,97630.0,97629.0,0.2058256]
["bitfinex-derivatives","BTCF0:USTF0",1739193308500,0.5908,97630.0,97629.0,0.2058256]
["bitfinex-derivatives","BTCF0:USTF0",1739193308699,0.5908,97630.0,97629.0,0.2048256]
["bitfinex-derivatives","BTCF0:USTF0",1739193309595,0.5908,97630.0,97629.0,0.2068256]
["bitfinex-derivatives","BTCF0:USTF0",1739193312406,0.5908,97630.0,97629.0,0.2755456]
["bitfinex-derivatives","BTCF0:USTF0",1739193312706,0.7956245,97630.0,97629.0,0.2755456]
["bitfinex-derivatives","BTCF0:USTF0",1739193313005,0.7956245,97630.0,97629.0,0.2068256]
["bitfinex-derivatives","BTCF0:USTF0",1739193313599,0.7956245,97630.0,97629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739193313798,0.2048392,97623.0,97622.0,0.18411629]
["bitfinex-derivatives","BTCF0:USTF0",1739193314009,0.4348392,97623.0,97622.0,0.18411629]
["bitfinex-derivatives","BTCF0:USTF0",1739193316698,0.4358392,97623.0,97622.0,0.18411629]
["bitfinex-derivatives","BTCF0:USTF0",1739193317099,0.28081328,97623.0,97620.0,0.2048452]
["bitfinex-derivatives","BTCF0:USTF0",1739193317299,0.2048434,97621.0,97620.0,0.2048452]
["bitfinex-derivatives","BTCF0:USTF0",1739193317506,0.4348434,97621.0,97620.0,0.2048452]
["bitfinex-derivatives","BTCF0:USTF0",1739193321805,0.23,97621.0,97620.0,0.2048452]
["bitfinex-derivatives","BTCF0:USTF0",1739193321996,0.23,97621.0,97620.0,0.3067052]
["bitfinex-derivatives","BTCF0:USTF0",1739193322196,0.23,97621.0,97620.0,0.3393052]
["bitfinex-derivatives","BTCF0:USTF0",1739193322609,0.231,97621.0,97620.0,0.3393052]
["bitfinex-derivatives","BTCF0:USTF0",1739193323297,0.23,97621.0,97620.0,0.3393052]
["bitfinex-derivatives","BTCF0:USTF0",1739193324599,0.36095367,97638.0,97634.0,0.2048161]
["bitfinex-derivatives","BTCF0:USTF0",1739193324800,0.21385215,97635.0,97634.0,0.2735761]
["bitfinex-derivatives","BTCF0:USTF0",1739193325904,0.21485215,97635.0,97634.0,0.2745761]
["bitfinex-derivatives","BTCF0:USTF0",1739193327702,0.21485215,97635.0,97634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739193327902,0.235814,97635.0,97634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739193328503,0.031,97635.0,97634.0,0.2058161]
["bitfinex-derivatives","BTCF0:USTF0",1739193334615,0.031,97635.0,97634.0,0.2745361]
["bitfinex-derivatives","BTCF0:USTF0",1739193335610,0.3608,97658.0,97634.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1739193335916,0.22153678,97650.0,97649.0,0.2047847]
["bitfinex-derivatives","BTCF0:USTF0",1739193336208,0.22153678,97650.0,97649.0,0.2735047]
["bitfinex-derivatives","BTCF0:USTF0",1739193337007,0.22153678,97650.0,97649.0,0.2745047]
["bitfinex-derivatives","BTCF0:USTF0",1739193338507,0.22153678,97650.0,97649.0,0.2755047]
["bitfinex-derivatives","BTCF0:USTF0",1739193340210,0.219,97661.0,97660.0,0.2047616]
["bitfinex-derivatives","BTCF0:USTF0",1739193340411,0.17,97676.0,97668.0,0.2047443]
["bitfinex-derivatives","BTCF0:USTF0",1739193340605,0.2993,97670.0,97668.0,0.2047443]
["bitfinex-derivatives","BTCF0:USTF0",1739193340816,0.23,97670.0,97666.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739193341010,0.23,97670.0,97669.0,0.2047428]
["bitfinex-derivatives","BTCF0:USTF0",1739193342313,0.23,97670.0,97669.0,0.2057428]
["bitfinex-derivatives","BTCF0:USTF0",1739193343821,0.23,97670.0,97669.0,0.2047428]
["bitfinex-derivatives","BTCF0:USTF0",1739193344024,0.23,97670.0,97669.0,0.2057428]
["bitfinex-derivatives","BTCF0:USTF0",1739193345018,0.00809296,97670.0,97669.0,0.2057428]
["bitfinex-derivatives","BTCF0:USTF0",1739193345315,0.3608,97688.0,97678.0,0.2047228]
["bitfinex-derivatives","BTCF0:USTF0",1739193345521,0.22,97685.0,97670.0,0.07263867]
["bitfinex-derivatives","BTCF0:USTF0",1739193345719,0.22,97685.0,97670.0,0.10573867]
["bitfinex-derivatives","BTCF0:USTF0",1739193346222,0.22,97685.0,97676.0,0.2047266]
["bitfinex-derivatives","BTCF0:USTF0",1739193346427,0.4247097,97685.0,97677.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739193346921,0.4247097,97685.0,97678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739193347625,0.4247097,97685.0,97679.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739193347816,0.22,97685.0,97679.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739193349929,0.22,97685.0,97678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739193350225,0.22,97685.0,97679.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1739193353026,0.22,97685.0,97679.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1739193354328,0.5655197,97680.0,97679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739193354627,0.7855197,97680.0,97679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739193356122,0.5808,97680.0,97679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739193356422,0.5808,97680.0,97679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739193356629,0.5808,97680.0,97679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739193358230,0.5808,97680.0,97679.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739193358529,0.22,97680.0,97679.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739193359924,0.1,97700.0,97679.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1739193360126,0.09,97695.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739193361226,0.09,97695.0,97693.0,0.2046914]
["bitfinex-derivatives","BTCF0:USTF0",1739193362325,0.09,97695.0,97694.0,0.35918611]
["bitfinex-derivatives","BTCF0:USTF0",1739193362834,0.09,97695.0,97694.0,0.39208611]
["bitfinex-derivatives","BTCF0:USTF0",1739193363133,0.09,97695.0,97694.0,1.89208611]
["bitfinex-derivatives","BTCF0:USTF0",1739193363328,0.1,97700.0,97694.0,1.89208611]
["bitfinex-derivatives","BTCF0:USTF0",1739193363532,0.29,97700.0,97699.0,0.2046799]
["bitfinex-derivatives","BTCF0:USTF0",1739193363736,0.29,97700.0,97699.0,0.2733599]
["bitfinex-derivatives","BTCF0:USTF0",1739193364124,0.18385215,97709.0,97708.0,0.204661]
["bitfinex-derivatives","BTCF0:USTF0",1739193364325,0.31385215,97709.0,97708.0,0.204661]
["bitfinex-derivatives","BTCF0:USTF0",1739193364755,0.31552723,97709.0,97708.0,0.204661]
["bitfinex-derivatives","BTCF0:USTF0",1739193364934,0.31552723,97709.0,97708.0,0.20460419]
["bitfinex-derivatives","BTCF0:USTF0",1739193365935,0.18636477,97709.0,97708.0,0.20560419]
["bitfinex-derivatives","BTCF0:USTF0",1739193366434,0.18636477,97709.0,97708.0,0.21646153]
["bitfinex-derivatives","BTCF0:USTF0",1739193366831,0.18636477,97709.0,97708.0,1.71646153]
["bitfinex-derivatives","BTCF0:USTF0",1739193367030,0.33720231,97709.0,97708.0,0.21646153]
["bitfinex-derivatives","BTCF0:USTF0",1739193367226,0.33720231,97709.0,97708.0,0.28414153]
["bitfinex-derivatives","BTCF0:USTF0",1739193367540,0.33720231,97709.0,97708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739193368140,0.33803985,97709.0,97708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739193368327,0.1541877,97709.0,97708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739193369335,0.15502514,97709.0,97708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739193370643,0.15586258,97709.0,97708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739193370845,0.36052158,97709.0,97708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739193371432,0.2046937,97693.0,97686.0,0.2047065]
["bitfinex-derivatives","BTCF0:USTF0",1739193371745,0.00586258,97690.0,97686.0,0.2047065]
["bitfinex-derivatives","BTCF0:USTF0",1739193371944,0.20586258,97690.0,97671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739193372143,0.2047038,97688.0,97681.0,0.20487079]
["bitfinex-derivatives","BTCF0:USTF0",1739193372334,0.4247038,97688.0,97681.0,0.20487079]
["bitfinex-derivatives","BTCF0:USTF0",1739193372744,0.00586258,97685.0,97681.0,0.20487079]
["bitfinex-derivatives","BTCF0:USTF0",1739193372943,0.20586258,97685.0,97681.0,0.21506357]
["bitfinex-derivatives","BTCF0:USTF0",1739193373345,0.20586258,97685.0,97681.0,0.20487079]
["bitfinex-derivatives","BTCF0:USTF0",1739193373746,0.00586258,97683.0,97682.0,0.2047147]
["bitfinex-derivatives","BTCF0:USTF0",1739193373947,0.22586258,97683.0,97682.0,0.2047147]
["bitfinex-derivatives","BTCF0:USTF0",1739193375036,0.22586258,97683.0,97682.0,0.2057147]
["bitfinex-derivatives","BTCF0:USTF0",1739193376733,0.22586258,97683.0,97682.0,0.2047147]
["bitfinex-derivatives","BTCF0:USTF0",1739193377651,0.22586258,97683.0,97682.0,0.2057147]
["bitfinex-derivatives","BTCF0:USTF0",1739193378147,0.22586258,97683.0,97682.0,0.2047147]
["bitfinex-derivatives","BTCF0:USTF0",1739193378348,0.22586258,97683.0,97682.0,0.2057147]
["bitfinex-derivatives","BTCF0:USTF0",1739193379438,0.22586258,97683.0,97682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739193379644,0.22586258,97683.0,97681.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739193380447,0.22586258,97683.0,97681.0,0.20487029]
["bitfinex-derivatives","BTCF0:USTF0",1739193380650,0.22,97683.0,97681.0,0.20487029]
["bitfinex-derivatives","BTCF0:USTF0",1739193380852,0.00586258,97682.0,97681.0,0.20487029]
["bitfinex-derivatives","BTCF0:USTF0",1739193381043,0.22586258,97682.0,97681.0,0.20487029]
["bitfinex-derivatives","BTCF0:USTF0",1739193382843,0.22586258,97682.0,97681.0,0.20687029]
["bitfinex-derivatives","BTCF0:USTF0",1739193384844,0.79137818,97682.0,97681.0,0.00215359]
["bitfinex-derivatives","BTCF0:USTF0",1739193386454,0.79137818,97682.0,97681.0,0.00115359]
["bitfinex-derivatives","BTCF0:USTF0",1739193386650,0.58666258,97682.0,97681.0,0.00115359]
["bitfinex-derivatives","BTCF0:USTF0",1739193387349,0.58666258,97682.0,97681.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739193388955,0.22586258,97682.0,97681.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739193389755,0.22586258,97682.0,97681.0,0.00115359]
["bitfinex-derivatives","BTCF0:USTF0",1739193390055,0.3,97697.0,97681.0,0.00115359]
["bitfinex-derivatives","BTCF0:USTF0",1739193390056,0.3,97697.0,97696.0,0.2046863]
["bitfinex-derivatives","BTCF0:USTF0",1739193390255,0.04,97697.0,97695.0,0.2046884]
["bitfinex-derivatives","BTCF0:USTF0",1739193390460,0.04,97697.0,97696.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1739193391761,0.041,97697.0,97696.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1739193391955,0.041,97697.0,97696.0,0.1523363]
["bitfinex-derivatives","BTCF0:USTF0",1739193395060,0.041,97697.0,97696.0,0.09361348]
["bitfinex-derivatives","BTCF0:USTF0",1739193395365,0.041,97697.0,97696.0,0.16229348]
["bitfinex-derivatives","BTCF0:USTF0",1739193396367,0.041,97697.0,97696.0,0.0825363]
["bitfinex-derivatives","BTCF0:USTF0",1739193396664,0.041,97697.0,97696.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1739193398655,0.2456842,97697.0,97696.0,0.0139412]
["bitfinex-derivatives","BTCF0:USTF0",1739193398851,0.2456842,97697.0,97696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739193407471,0.29546027,97697.0,97696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739193411565,1.01706027,97697.0,97696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739193412374,0.81237607,97697.0,97684.0,0.2047098]
["bitfinex-derivatives","BTCF0:USTF0",1739193412672,0.5655094,97685.0,97684.0,0.2047098]
["bitfinex-derivatives","BTCF0:USTF0",1739193412868,0.7655094,97685.0,97684.0,0.2047098]
["bitfinex-derivatives","BTCF0:USTF0",1739193415173,0.7665094,97685.0,97684.0,0.2047098]
["bitfinex-derivatives","BTCF0:USTF0",1739193415573,0.7665094,97685.0,97681.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739193415574,0.2047157,97682.0,97681.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739193415770,0.19,97682.0,97672.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1739193415972,0.3608,97673.0,97672.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1739193416174,0.7555345,97673.0,97672.0,0.04320958]
["bitfinex-derivatives","BTCF0:USTF0",1739193416874,0.7555345,97673.0,97672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739193418366,0.7555345,97673.0,97672.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739193425574,0.5508,97673.0,97672.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739193425776,0.5508,97673.0,97672.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1739193426174,0.5508,97673.0,97672.0,1.5768]
["bitfinex-derivatives","BTCF0:USTF0",1739193426482,0.19,97673.0,97672.0,1.5768]
["bitfinex-derivatives","BTCF0:USTF0",1739193426783,0.2397867,97673.0,97672.0,1.5768]
["bitfinex-derivatives","BTCF0:USTF0",1739193427877,0.2397867,97673.0,97672.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1739193428782,0.2397867,97673.0,97672.0,0.08702019]
["bitfinex-derivatives","BTCF0:USTF0",1739193429886,0.19,97673.0,97672.0,0.08702019]
["bitfinex-derivatives","BTCF0:USTF0",1739193431084,0.19,97673.0,97672.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739193432981,0.19990292,97673.0,97672.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739193433875,0.19990292,97673.0,97663.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739193434079,0.5655534,97664.0,97663.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739193434388,0.7655534,97664.0,97663.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739193435085,0.7655534,97664.0,97663.0,0.01515359]
["bitfinex-derivatives","BTCF0:USTF0",1739193435286,0.5608,97664.0,97663.0,0.21990909]
["bitfinex-derivatives","BTCF0:USTF0",1739193435882,0.5608,97664.0,97663.0,0.22590909]
["bitfinex-derivatives","BTCF0:USTF0",1739193436786,0.5618,97664.0,97663.0,0.22490909]
["bitfinex-derivatives","BTCF0:USTF0",1739193440990,0.7665533,97664.0,97663.0,0.22490909]
["bitfinex-derivatives","BTCF0:USTF0",1739193441582,0.7665533,97664.0,97663.0,0.02015359]
["bitfinex-derivatives","BTCF0:USTF0",1739193452286,0.7808,97664.0,97650.0,0.18411629]
["bitfinex-derivatives","BTCF0:USTF0",1739193452486,0.5655805,97651.0,97650.0,0.18411629]
["bitfinex-derivatives","BTCF0:USTF0",1739193452686,0.7655805,97651.0,97650.0,0.18411629]
["bitfinex-derivatives","BTCF0:USTF0",1739193452890,0.5608,97651.0,97633.0,0.68884]
["bitfinex-derivatives","BTCF0:USTF0",1739193453107,0.565591,97646.0,97633.0,0.68828]
["bitfinex-derivatives","BTCF0:USTF0",1739193453289,0.795591,97646.0,97633.0,0.68828]
["bitfinex-derivatives","BTCF0:USTF0",1739193453494,0.795591,97646.0,97636.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739193453791,0.788591,97646.0,97636.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739193453987,0.788591,97646.0,97636.0,0.07279226]
["bitfinex-derivatives","BTCF0:USTF0",1739193454200,0.2047962,97644.0,97642.0,0.2047975]
["bitfinex-derivatives","BTCF0:USTF0",1739193454398,0.2197962,97644.0,97642.0,0.2047975]
["bitfinex-derivatives","BTCF0:USTF0",1739193455701,0.2047973,97643.0,97642.0,0.2047975]
["bitfinex-derivatives","BTCF0:USTF0",1739193455894,0.2177973,97643.0,97642.0,0.2047975]
["bitfinex-derivatives","BTCF0:USTF0",1739193456396,0.2048046,97640.0,97636.0,0.20496399]
["bitfinex-derivatives","BTCF0:USTF0",1739193456602,0.2248046,97640.0,97636.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739193456790,0.2248046,97640.0,97638.0,0.2048075]
["bitfinex-derivatives","BTCF0:USTF0",1739193457101,0.02,97640.0,97638.0,0.2048075]
["bitfinex-derivatives","BTCF0:USTF0",1739193457306,0.2048057,97639.0,97638.0,0.2048075]
["bitfinex-derivatives","BTCF0:USTF0",1739193457604,0.2248057,97639.0,97638.0,0.2048075]
["bitfinex-derivatives","BTCF0:USTF0",1739193458901,0.2248057,97639.0,97638.0,1.7048075]
["bitfinex-derivatives","BTCF0:USTF0",1739193459700,0.2258057,97639.0,97638.0,1.7048075]
["bitfinex-derivatives","BTCF0:USTF0",1739193461007,0.2048078,97638.0,97636.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739193461203,0.2248078,97638.0,97636.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739193461803,0.2248078,97638.0,97637.0,0.20634622]
["bitfinex-derivatives","BTCF0:USTF0",1739193462003,0.02,97638.0,97637.0,0.20634622]
["bitfinex-derivatives","BTCF0:USTF0",1739193462901,0.021,97638.0,97637.0,1.70634622]
["bitfinex-derivatives","BTCF0:USTF0",1739193463709,0.021,97638.0,97637.0,0.20634622]
["bitfinex-derivatives","BTCF0:USTF0",1739193468404,0.2258078,97638.0,97637.0,0.20634622]
["bitfinex-derivatives","BTCF0:USTF0",1739193470206,0.5866078,97638.0,97637.0,0.00153632]
["bitfinex-derivatives","BTCF0:USTF0",1739193471706,0.5866078,97638.0,97637.0,0.20634622]
["bitfinex-derivatives","BTCF0:USTF0",1739193472205,0.2258078,97638.0,97637.0,0.20634622]
["bitfinex-derivatives","BTCF0:USTF0",1739193473400,0.021,97638.0,97637.0,0.20634622]
["bitfinex-derivatives","BTCF0:USTF0",1739193473606,0.021,97638.0,97637.0,0.27502622]
["bitfinex-derivatives","BTCF0:USTF0",1739193473811,0.18384555,97662.0,97653.0,0.2047763]
["bitfinex-derivatives","BTCF0:USTF0",1739193474011,0.249,97654.0,97653.0,0.2734563]
["bitfinex-derivatives","BTCF0:USTF0",1739193475017,0.03,97654.0,97653.0,0.2734563]
["bitfinex-derivatives","BTCF0:USTF0",1739193475512,0.033,97654.0,97653.0,0.2734563]
["bitfinex-derivatives","BTCF0:USTF0",1739193476017,0.039,97654.0,97653.0,0.2734563]
["bitfinex-derivatives","BTCF0:USTF0",1739193476613,0.039,97654.0,97653.0,0.2047763]
["bitfinex-derivatives","BTCF0:USTF0",1739193476817,0.033,97654.0,97653.0,0.2057763]
["bitfinex-derivatives","BTCF0:USTF0",1739193477412,0.03,97654.0,97653.0,0.2057763]
["bitfinex-derivatives","BTCF0:USTF0",1739193478017,0.031,97654.0,97653.0,0.21615988]
["bitfinex-derivatives","BTCF0:USTF0",1739193478516,0.032,97654.0,97653.0,0.21615988]
["bitfinex-derivatives","BTCF0:USTF0",1739193479109,0.034,97654.0,97653.0,0.21515988]
["bitfinex-derivatives","BTCF0:USTF0",1739193479813,0.031,97654.0,97653.0,0.21515988]
["bitfinex-derivatives","BTCF0:USTF0",1739193480016,0.032,97654.0,97653.0,0.21515988]
["bitfinex-derivatives","BTCF0:USTF0",1739193481609,0.2047776,97653.0,97641.0,0.2048001]
["bitfinex-derivatives","BTCF0:USTF0",1739193481811,0.2047931,97645.0,97644.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739193482113,0.4047931,97645.0,97644.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739193482317,0.4047931,97645.0,97631.0,0.24483629]
["bitfinex-derivatives","BTCF0:USTF0",1739193482318,0.2048078,97638.0,97631.0,0.24483629]
["bitfinex-derivatives","BTCF0:USTF0",1739193482518,0.2148078,97638.0,97637.0,0.27502622]
["bitfinex-derivatives","BTCF0:USTF0",1739193483415,0.2148078,97638.0,97637.0,0.20634622]
["bitfinex-derivatives","BTCF0:USTF0",1739193483718,0.5766078,97638.0,97637.0,0.00253632]
["bitfinex-derivatives","BTCF0:USTF0",1739193486912,0.5766078,97638.0,97637.0,0.20734622]
["bitfinex-derivatives","BTCF0:USTF0",1739193488024,0.2158078,97638.0,97637.0,0.20734622]
["bitfinex-derivatives","BTCF0:USTF0",1739193490421,0.5766078,97638.0,97637.0,0.20734622]
["bitfinex-derivatives","BTCF0:USTF0",1739193491416,0.2158078,97638.0,97637.0,0.20734622]
["bitfinex-derivatives","BTCF0:USTF0",1739193491621,0.5766078,97638.0,97637.0,0.20734622]
["bitfinex-derivatives","BTCF0:USTF0",1739193493226,0.3718,97638.0,97637.0,0.20734622]
["bitfinex-derivatives","BTCF0:USTF0",1739193493820,0.3718,97638.0,97637.0,1.70734622]
["bitfinex-derivatives","BTCF0:USTF0",1739193494224,0.5766078,97638.0,97637.0,1.70734622]
["bitfinex-derivatives","BTCF0:USTF0",1739193495231,0.3718,97638.0,97637.0,1.70734622]
["bitfinex-derivatives","BTCF0:USTF0",1739193496731,0.011,97638.0,97637.0,1.70734622]
["bitfinex-derivatives","BTCF0:USTF0",1739193497533,0.2158078,97638.0,97637.0,1.70734622]
["bitfinex-derivatives","BTCF0:USTF0",1739193499237,0.2158078,97638.0,97637.0,0.20734622]
["bitfinex-derivatives","BTCF0:USTF0",1739193500649,0.2158078,97638.0,97637.0,0.00253632]
["bitfinex-derivatives","BTCF0:USTF0",1739193501841,0.2158078,97638.0,97601.0,0.66790744]
["bitfinex-derivatives","BTCF0:USTF0",1739193501842,0.011,97638.0,97611.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739193502045,0.011,97638.0,97602.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739193502046,0.3608,97614.0,97602.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739193502238,0.2048665,97610.0,97602.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739193502543,0.4248665,97610.0,97609.0,0.254902]
["bitfinex-derivatives","BTCF0:USTF0",1739193503949,0.4258665,97610.0,97609.0,0.01006571]
["bitfinex-derivatives","BTCF0:USTF0",1739193504250,0.2048778,97605.0,97603.0,0.24483629]
["bitfinex-derivatives","BTCF0:USTF0",1739193504544,0.3608,97604.0,97603.0,0.24483629]
["bitfinex-derivatives","BTCF0:USTF0",1739193504748,0.3708,97604.0,97603.0,0.24483629]
["bitfinex-derivatives","BTCF0:USTF0",1739193506243,0.3708,97604.0,97603.0,0.25493957]
["bitfinex-derivatives","BTCF0:USTF0",1739193506647,0.3708,97604.0,97603.0,1.75493957]
["bitfinex-derivatives","BTCF0:USTF0",1739193506847,0.3708,97604.0,97603.0,1.95982077]
["bitfinex-derivatives","BTCF0:USTF0",1739193507144,0.4418,97604.0,97603.0,1.95982077]
["bitfinex-derivatives","BTCF0:USTF0",1739193507653,0.4428,97604.0,97603.0,1.95982077]
["bitfinex-derivatives","BTCF0:USTF0",1739193508141,0.4418,97604.0,97603.0,1.95982077]
["bitfinex-derivatives","BTCF0:USTF0",1739193508838,0.4418,97604.0,97603.0,1.7048812]
["bitfinex-derivatives","BTCF0:USTF0",1739193509040,0.4418,97604.0,97603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739193511652,0.2048854,97601.0,97600.0,0.10015367]
["bitfinex-derivatives","BTCF0:USTF0",1739193511949,0.3948854,97601.0,97600.0,0.10015367]
["bitfinex-derivatives","BTCF0:USTF0",1739193512948,0.7556854,97601.0,97600.0,0.10015367]
["bitfinex-derivatives","BTCF0:USTF0",1739193513646,0.5518,97601.0,97589.0,0.0015368]
["bitfinex-derivatives","BTCF0:USTF0",1739193513839,0.5657085,97590.0,97589.0,0.0015368]
["bitfinex-derivatives","BTCF0:USTF0",1739193514041,0.0512282,97588.0,97571.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739193514348,0.204949,97571.0,97567.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739193514538,0.414949,97571.0,97567.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739193514944,0.414949,97571.0,97569.0,0.2049518]
["bitfinex-derivatives","BTCF0:USTF0",1739193515347,0.2049547,97568.0,97567.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739193515551,0.2049547,97568.0,97565.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739193515552,0.2049589,97566.0,97565.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739193515751,0.2049589,97566.0,97565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739193515752,0.7957589,97566.0,97565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739193516455,0.7957589,97566.0,97559.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739193516652,0.2049715,97560.0,97559.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739193516953,0.4349715,97560.0,97559.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739193517351,0.7957715,97560.0,97559.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739193517758,0.7967715,97560.0,97559.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739193518150,0.7977715,97560.0,97559.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739193519557,0.7987715,97560.0,97559.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739193519743,0.7987715,97560.0,97559.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739193519949,0.2049967,97548.0,97547.0,0.30710744]
["bitfinex-derivatives","BTCF0:USTF0",1739193520255,0.2050114,97541.0,97532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739193520450,0.4350114,97541.0,97532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739193520953,0.2050282,97533.0,97527.0,0.07733801]
["bitfinex-derivatives","BTCF0:USTF0",1739193521146,0.5658387,97528.0,97527.0,0.07733801]
["bitfinex-derivatives","BTCF0:USTF0",1739193523358,0.5668387,97528.0,97527.0,0.07733801]
["bitfinex-derivatives","BTCF0:USTF0",1739193524063,0.6268387,97528.0,97527.0,0.00153801]
["bitfinex-derivatives","BTCF0:USTF0",1739193525552,0.2660387,97528.0,97527.0,0.00153801]
["bitfinex-derivatives","BTCF0:USTF0",1739193527654,0.6268387,97528.0,97527.0,0.00153801]
["bitfinex-derivatives","BTCF0:USTF0",1739193530053,0.4218,97528.0,97523.0,0.53703432]
["bitfinex-derivatives","BTCF0:USTF0",1739193530352,0.2050471,97524.0,97523.0,0.53651432]
["bitfinex-derivatives","BTCF0:USTF0",1739193530558,0.4050471,97524.0,97523.0,0.53651432]
["bitfinex-derivatives","BTCF0:USTF0",1739193531867,0.4050471,97524.0,97523.0,0.74156352]
["bitfinex-derivatives","BTCF0:USTF0",1739193532859,0.4060471,97524.0,97523.0,0.74156352]
["bitfinex-derivatives","BTCF0:USTF0",1739193534862,0.201,97524.0,97523.0,0.74156352]
["bitfinex-derivatives","BTCF0:USTF0",1739193535269,0.3608,97537.0,97536.0,0.2050219]
["bitfinex-derivatives","BTCF0:USTF0",1739193535568,0.4808,97537.0,97536.0,0.2050219]
["bitfinex-derivatives","BTCF0:USTF0",1739193536269,0.12,97537.0,97536.0,0.2050219]
["bitfinex-derivatives","BTCF0:USTF0",1739193536563,0.121,97537.0,97536.0,0.2050219]
["bitfinex-derivatives","BTCF0:USTF0",1739193536769,0.123,97537.0,97536.0,0.2050219]
["bitfinex-derivatives","BTCF0:USTF0",1739193537358,0.121,97537.0,97536.0,0.2050219]
["bitfinex-derivatives","BTCF0:USTF0",1739193537560,0.122,97537.0,97536.0,0.2050219]
["bitfinex-derivatives","BTCF0:USTF0",1739193537970,0.121,97537.0,97536.0,0.2050219]
["bitfinex-derivatives","BTCF0:USTF0",1739193538869,0.121,97537.0,97536.0,0.21536217]
["bitfinex-derivatives","BTCF0:USTF0",1739193539466,0.121,97537.0,97536.0,0.21736217]
["bitfinex-derivatives","BTCF0:USTF0",1739193540572,0.001,97537.0,97536.0,0.21736217]
["bitfinex-derivatives","BTCF0:USTF0",1739193541463,0.001,97537.0,97536.0,0.2070219]
["bitfinex-derivatives","BTCF0:USTF0",1739193541675,0.071,97537.0,97536.0,0.2070219]
["bitfinex-derivatives","BTCF0:USTF0",1739193543075,0.07,97537.0,97536.0,0.2050219]
["bitfinex-derivatives","BTCF0:USTF0",1739193543275,0.07,97537.0,97536.0,0.2060219]
["bitfinex-derivatives","BTCF0:USTF0",1739193544174,0.4308,97537.0,97536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739193544359,0.4308,97537.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739193544360,0.2050471,97524.0,97520.0,0.06887375]
["bitfinex-derivatives","BTCF0:USTF0",1739193544567,0.4250471,97524.0,97520.0,0.06887375]
["bitfinex-derivatives","BTCF0:USTF0",1739193545366,0.4250471,97524.0,97520.0,0.27392815]
["bitfinex-derivatives","BTCF0:USTF0",1739193545566,0.4250471,97524.0,97520.0,0.20520815]
["bitfinex-derivatives","BTCF0:USTF0",1739193546376,0.4260471,97524.0,97523.0,0.53751432]
["bitfinex-derivatives","BTCF0:USTF0",1739193547672,0.4260471,97524.0,97523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739193549072,0.63165602,97524.0,97505.0,0.2407862]
["bitfinex-derivatives","BTCF0:USTF0",1739193549278,0.07263867,97520.0,97510.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739193549477,0.07263867,97520.0,97505.0,0.2050862]
["bitfinex-derivatives","BTCF0:USTF0",1739193549478,0.2050772,97510.0,97505.0,0.2050862]
["bitfinex-derivatives","BTCF0:USTF0",1739193549679,0.4250772,97510.0,97506.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739193549875,0.4250772,97510.0,97506.0,0.2738043]
["bitfinex-derivatives","BTCF0:USTF0",1739193550076,0.4250772,97510.0,97508.0,0.2050804]
["bitfinex-derivatives","BTCF0:USTF0",1739193550272,0.2050626,97517.0,97506.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739193550477,0.3950626,97517.0,97507.0,0.43343867]
["bitfinex-derivatives","BTCF0:USTF0",1739193550676,0.19,97517.0,97507.0,0.43343867]
["bitfinex-derivatives","BTCF0:USTF0",1739193550983,0.205065,97516.0,97513.0,0.2050697]
["bitfinex-derivatives","BTCF0:USTF0",1739193551185,0.395065,97516.0,97513.0,0.2050697]
["bitfinex-derivatives","BTCF0:USTF0",1739193551485,0.19,97516.0,97514.0,0.2050678]
["bitfinex-derivatives","BTCF0:USTF0",1739193551672,0.00015383,97518.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739193551673,0.002,97510.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739193551984,0.003,97510.0,97508.0,0.2050807]
["bitfinex-derivatives","BTCF0:USTF0",1739193552281,0.003,97510.0,97509.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739193552484,0.003,97516.0,97515.0,0.205066]
["bitfinex-derivatives","BTCF0:USTF0",1739193553074,0.05185602,97516.0,97515.0,0.205066]
["bitfinex-derivatives","BTCF0:USTF0",1739193553278,0.04985602,97516.0,97515.0,0.205066]
["bitfinex-derivatives","BTCF0:USTF0",1739193554681,0.11985602,97516.0,97509.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739193554882,0.2050753,97511.0,97509.0,1.7050783]
["bitfinex-derivatives","BTCF0:USTF0",1739193555184,0.12185602,97516.0,97515.0,0.205066]
["bitfinex-derivatives","BTCF0:USTF0",1739193555185,0.05185602,97516.0,97515.0,0.205066]
["bitfinex-derivatives","BTCF0:USTF0",1739193555380,0.05285602,97516.0,97515.0,0.205066]
["bitfinex-derivatives","BTCF0:USTF0",1739193555888,0.05085602,97516.0,97515.0,0.205066]
["bitfinex-derivatives","BTCF0:USTF0",1739193556979,0.001,97516.0,97515.0,0.205066]
["bitfinex-derivatives","BTCF0:USTF0",1739193557379,0.011,97516.0,97515.0,0.205066]
["bitfinex-derivatives","BTCF0:USTF0",1739193558381,0.013,97516.0,97515.0,0.205066]
["bitfinex-derivatives","BTCF0:USTF0",1739193564080,0.2050744,97511.0,97510.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739193564282,0.4150744,97511.0,97509.0,0.00994864]
["bitfinex-derivatives","BTCF0:USTF0",1739193564483,0.4150744,97511.0,97510.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739193565391,0.4170744,97511.0,97510.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739193565692,0.4180744,97511.0,97510.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739193566486,0.213,97511.0,97510.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739193567096,0.4180751,97511.0,97510.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1739193567493,0.2050875,97505.0,97504.0,0.2050887]
["bitfinex-derivatives","BTCF0:USTF0",1739193567796,0.4150875,97505.0,97504.0,0.2050887]
["bitfinex-derivatives","BTCF0:USTF0",1739193568288,0.2050955,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739193568484,0.4150955,97501.0,97500.0,0.3050976]
["bitfinex-derivatives","BTCF0:USTF0",1739193569089,0.4150955,97501.0,97500.0,1.81546586]
["bitfinex-derivatives","BTCF0:USTF0",1739193569791,0.21,97501.0,97500.0,1.81546586]
["bitfinex-derivatives","BTCF0:USTF0",1739193569988,0.21,97501.0,97500.0,1.61036826]
["bitfinex-derivatives","BTCF0:USTF0",1739193570192,0.4150955,97501.0,97500.0,0.11036826]
["bitfinex-derivatives","BTCF0:USTF0",1739193570700,0.4160955,97501.0,97500.0,0.11036826]
["bitfinex-derivatives","BTCF0:USTF0",1739193571198,0.4170955,97501.0,97500.0,0.11036826]
["bitfinex-derivatives","BTCF0:USTF0",1739193571396,0.4170955,97501.0,97500.0,1.61036826]
["bitfinex-derivatives","BTCF0:USTF0",1739193571904,0.4170955,97501.0,97500.0,1.81546586]
["bitfinex-derivatives","BTCF0:USTF0",1739193576397,0.4170955,97501.0,97500.0,0.2050976]
["bitfinex-derivatives","BTCF0:USTF0",1739193576897,0.4170955,97501.0,97500.0,0.21530882]
["bitfinex-derivatives","BTCF0:USTF0",1739193576898,0.212,97501.0,97500.0,0.21530882]
["bitfinex-derivatives","BTCF0:USTF0",1739193577197,0.002,97501.0,97500.0,0.21530882]
["bitfinex-derivatives","BTCF0:USTF0",1739193577387,0.002,97501.0,97500.0,1.71530882]
["bitfinex-derivatives","BTCF0:USTF0",1739193582899,0.00015383,97518.0,97500.0,1.51021122]
["bitfinex-derivatives","BTCF0:USTF0",1739193583105,0.01015383,97518.0,97517.0,0.2050618]
["bitfinex-derivatives","BTCF0:USTF0",1739193583996,0.01115383,97518.0,97517.0,0.2050618]
["bitfinex-derivatives","BTCF0:USTF0",1739193584308,0.21721353,97518.0,97517.0,0.2050618]
["bitfinex-derivatives","BTCF0:USTF0",1739193584595,0.21621353,97518.0,97517.0,0.2050618]
["bitfinex-derivatives","BTCF0:USTF0",1739193584800,0.21821353,97518.0,97517.0,0.2050618]
["bitfinex-derivatives","BTCF0:USTF0",1739193585191,0.2050639,97516.0,97515.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739193585405,0.4050639,97516.0,97515.0,0.273906]
["bitfinex-derivatives","BTCF0:USTF0",1739193586395,0.4070639,97516.0,97515.0,0.273906]
["bitfinex-derivatives","BTCF0:USTF0",1739193586996,0.202,97516.0,97515.0,0.273906]
["bitfinex-derivatives","BTCF0:USTF0",1739193587495,0.203,97516.0,97515.0,0.273906]
["bitfinex-derivatives","BTCF0:USTF0",1739193590694,0.20293766,97516.0,97515.0,0.273906]
["bitfinex-derivatives","BTCF0:USTF0",1739193599506,0.20293766,97516.0,97515.0,0.634706]
["bitfinex-derivatives","BTCF0:USTF0",1739193600403,0.20293766,97516.0,97515.0,0.273906]
["bitfinex-derivatives","BTCF0:USTF0",1739193604805,0.20293766,97516.0,97515.0,0.273786]
["bitfinex-derivatives","BTCF0:USTF0",1739193605599,0.20293766,97516.0,97515.0,0.205066]
["bitfinex-derivatives","BTCF0:USTF0",1739193605907,0.20293766,97516.0,97515.0,0.273786]
["bitfinex-derivatives","BTCF0:USTF0",1739193606114,0.20293766,97516.0,97509.0,0.2050786]
["bitfinex-derivatives","BTCF0:USTF0",1739193606407,0.2050765,97510.0,97509.0,0.2737986]
["bitfinex-derivatives","BTCF0:USTF0",1739193606607,0.40501416,97510.0,97509.0,0.2737986]
["bitfinex-derivatives","BTCF0:USTF0",1739193606803,0.19993766,97510.0,97509.0,0.2737986]
["bitfinex-derivatives","BTCF0:USTF0",1739193607009,0.19993766,97510.0,97509.0,0.2050786]
["bitfinex-derivatives","BTCF0:USTF0",1739193607201,0.19993766,97510.0,97509.0,0.2737986]
["bitfinex-derivatives","BTCF0:USTF0",1739193607907,0.20093766,97510.0,97509.0,0.2737986]
["bitfinex-derivatives","BTCF0:USTF0",1739193609700,0.003,97510.0,97509.0,0.3098986]
["bitfinex-derivatives","BTCF0:USTF0",1739193610107,0.003,97510.0,97509.0,1.8098986]
["bitfinex-derivatives","BTCF0:USTF0",1739193610905,0.18410605,97523.0,97522.0,0.2050513]
["bitfinex-derivatives","BTCF0:USTF0",1739193611106,0.18410605,97523.0,97522.0,0.5658513]
["bitfinex-derivatives","BTCF0:USTF0",1739193612207,0.18510605,97523.0,97522.0,0.5658513]
["bitfinex-derivatives","BTCF0:USTF0",1739193614807,0.001,97523.0,97522.0,0.5658513]
["bitfinex-derivatives","BTCF0:USTF0",1739193615205,0.00015383,97532.0,97531.0,0.2050324]
["bitfinex-derivatives","BTCF0:USTF0",1739193615405,0.18410605,97539.0,97538.0,0.2050177]
["bitfinex-derivatives","BTCF0:USTF0",1739193615614,0.18410605,97539.0,97538.0,0.2737377]
["bitfinex-derivatives","BTCF0:USTF0",1739193617014,0.18610605,97539.0,97538.0,1.7737377]
["bitfinex-derivatives","BTCF0:USTF0",1739193617411,0.18610605,97539.0,97538.0,1.78391627]
["bitfinex-derivatives","BTCF0:USTF0",1739193617719,0.18610605,97539.0,97538.0,0.28391627]
["bitfinex-derivatives","BTCF0:USTF0",1739193618417,0.18910605,97539.0,97538.0,0.28391627]
["bitfinex-derivatives","BTCF0:USTF0",1739193619615,0.005,97539.0,97538.0,0.28391627]
["bitfinex-derivatives","BTCF0:USTF0",1739193624025,0.005,97539.0,97538.0,0.21519627]
["bitfinex-derivatives","BTCF0:USTF0",1739193624221,0.005,97539.0,97538.0,0.28391627]
["bitfinex-derivatives","BTCF0:USTF0",1739193627928,0.225,97539.0,97538.0,0.2737377]
["bitfinex-derivatives","BTCF0:USTF0",1739193630131,0.005,97539.0,97538.0,0.2737377]
["bitfinex-derivatives","BTCF0:USTF0",1739193634525,0.00015383,97548.0,97538.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739193634730,0.00015383,97548.0,97547.0,0.5657987]
["bitfinex-derivatives","BTCF0:USTF0",1739193635334,0.0378,97567.0,97557.0,0.2049777]
["bitfinex-derivatives","BTCF0:USTF0",1739193635534,0.12153802,97559.0,97558.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739193637027,0.12853802,97559.0,97558.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739193638241,0.14353802,97559.0,97558.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1739193641734,0.14353802,97559.0,97558.0,0.2746956]
["bitfinex-derivatives","BTCF0:USTF0",1739193644341,0.19337573,97559.0,97558.0,0.2746956]
["bitfinex-derivatives","BTCF0:USTF0",1739193645239,0.19337573,97559.0,97558.0,0.12089034]
["bitfinex-derivatives","BTCF0:USTF0",1739193647149,0.14353802,97559.0,97558.0,0.12089034]
["bitfinex-derivatives","BTCF0:USTF0",1739193653255,0.2049819,97555.0,97554.0,0.2737037]
["bitfinex-derivatives","BTCF0:USTF0",1739193653449,0.5908,97555.0,97549.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739193653658,0.2049885,97552.0,97551.0,0.20499]
["bitfinex-derivatives","BTCF0:USTF0",1739193653852,0.4349885,97552.0,97551.0,0.20499]
["bitfinex-derivatives","BTCF0:USTF0",1739193654055,0.23,97552.0,97549.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739193654255,0.2049924,97550.0,97549.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739193654455,0.4349924,97550.0,97549.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739193655659,0.4399924,97550.0,97549.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739193656155,0.4509924,97550.0,97549.0,0.00115375]
["bitfinex-derivatives","BTCF0:USTF0",1739193658759,0.46110918,97550.0,97549.0,0.00115375]
["bitfinex-derivatives","BTCF0:USTF0",1739193658959,0.51094531,97550.0,97549.0,0.00115375]
["bitfinex-derivatives","BTCF0:USTF0",1739193662761,0.87174531,97550.0,97549.0,0.00115375]
["bitfinex-derivatives","BTCF0:USTF0",1739193665459,0.87174531,97550.0,97535.0,0.68968]
["bitfinex-derivatives","BTCF0:USTF0",1739193665460,0.66675291,97550.0,97535.0,0.68968]
["bitfinex-derivatives","BTCF0:USTF0",1739193665756,0.5658219,97536.0,97535.0,0.68908]
["bitfinex-derivatives","BTCF0:USTF0",1739193665960,0.7758219,97536.0,97535.0,0.68908]
["bitfinex-derivatives","BTCF0:USTF0",1739193666258,0.7758219,97536.0,97527.0,0.00153776]
["bitfinex-derivatives","BTCF0:USTF0",1739193666259,0.2050387,97528.0,97527.0,0.00153776]
["bitfinex-derivatives","BTCF0:USTF0",1739193666456,0.7758387,97528.0,97527.0,0.00153776]
["bitfinex-derivatives","BTCF0:USTF0",1739193667650,0.205045,97525.0,97524.0,0.18319521]
["bitfinex-derivatives","BTCF0:USTF0",1739193667959,0.395045,97525.0,97524.0,0.18319521]
["bitfinex-derivatives","BTCF0:USTF0",1739193669070,0.396045,97525.0,97524.0,0.18619521]
["bitfinex-derivatives","BTCF0:USTF0",1739193670058,0.396045,97525.0,97524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739193677369,0.2050576,97519.0,97518.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739193677563,0.7958576,97519.0,97518.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739193678175,0.2050744,97511.0,97510.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739193678374,0.4350744,97511.0,97510.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739193678565,0.5908,97511.0,97504.0,0.68976]
["bitfinex-derivatives","BTCF0:USTF0",1739193678873,0.205087,97505.0,97504.0,0.6892]
["bitfinex-derivatives","BTCF0:USTF0",1739193679071,0.411087,97505.0,97504.0,0.6892]
["bitfinex-derivatives","BTCF0:USTF0",1739193680679,0.412087,97505.0,97504.0,0.6892]
["bitfinex-derivatives","BTCF0:USTF0",1739193681164,0.412087,97505.0,97504.0,0.69960043]
["bitfinex-derivatives","BTCF0:USTF0",1739193681360,0.414087,97505.0,97504.0,2.40468963]
["bitfinex-derivatives","BTCF0:USTF0",1739193682475,0.414087,97505.0,97504.0,2.19960043]
["bitfinex-derivatives","BTCF0:USTF0",1739193683776,0.414087,97505.0,97504.0,1.51040043]
["bitfinex-derivatives","BTCF0:USTF0",1739193684670,0.414087,97505.0,97504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739193686077,0.414087,97505.0,97504.0,1.7050892]
["bitfinex-derivatives","BTCF0:USTF0",1739193686380,0.414087,97505.0,97504.0,1.7438892]
["bitfinex-derivatives","BTCF0:USTF0",1739193687476,0.414087,97505.0,97504.0,1.5388]
["bitfinex-derivatives","BTCF0:USTF0",1739193687679,0.414087,97505.0,97504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739193689673,0.205106,97496.0,97495.0,0.07285383]
["bitfinex-derivatives","BTCF0:USTF0",1739193689974,0.775906,97496.0,97495.0,0.07285383]
["bitfinex-derivatives","BTCF0:USTF0",1739193690170,0.775906,97496.0,97495.0,1.57285383]
["bitfinex-derivatives","BTCF0:USTF0",1739193690779,0.776906,97496.0,97495.0,1.57285383]
["bitfinex-derivatives","BTCF0:USTF0",1739193690978,0.777906,97496.0,97495.0,1.57285383]
["bitfinex-derivatives","BTCF0:USTF0",1739193692778,0.777906,97496.0,97495.0,1.77796193]
["bitfinex-derivatives","BTCF0:USTF0",1739193692983,0.777906,97496.0,97495.0,1.57285383]
["bitfinex-derivatives","BTCF0:USTF0",1739193694174,0.777906,97496.0,97495.0,1.50015383]
["bitfinex-derivatives","BTCF0:USTF0",1739193696982,0.775906,97496.0,97495.0,1.50015383]
["bitfinex-derivatives","BTCF0:USTF0",1739193699478,0.776906,97496.0,97495.0,1.50015383]
["bitfinex-derivatives","BTCF0:USTF0",1739193700175,0.780906,97496.0,97495.0,1.50015383]
["bitfinex-derivatives","BTCF0:USTF0",1739193700674,0.782906,97496.0,97495.0,1.50015383]
["bitfinex-derivatives","BTCF0:USTF0",1739193701675,0.781906,97496.0,97495.0,1.50015383]
["bitfinex-derivatives","BTCF0:USTF0",1739193702590,0.778906,97496.0,97495.0,1.70526193]
["bitfinex-derivatives","BTCF0:USTF0",1739193703385,0.776906,97496.0,97495.0,1.70526193]
["bitfinex-derivatives","BTCF0:USTF0",1739193703593,0.779906,97496.0,97495.0,1.70526193]
["bitfinex-derivatives","BTCF0:USTF0",1739193704095,0.777906,97496.0,97495.0,1.70526193]
["bitfinex-derivatives","BTCF0:USTF0",1739193704280,0.778906,97496.0,97495.0,1.70526193]
["bitfinex-derivatives","BTCF0:USTF0",1739193704784,0.777906,97496.0,97495.0,1.70526193]
["bitfinex-derivatives","BTCF0:USTF0",1739193705191,0.417106,97496.0,97495.0,1.70526193]
["bitfinex-derivatives","BTCF0:USTF0",1739193705791,0.415106,97496.0,97495.0,1.70526193]
["bitfinex-derivatives","BTCF0:USTF0",1739193706097,0.416106,97496.0,97495.0,1.70526193]
["bitfinex-derivatives","BTCF0:USTF0",1739193707893,0.3608,97506.0,97495.0,1.50015383]
["bitfinex-derivatives","BTCF0:USTF0",1739193708099,0.2050877,97505.0,97504.0,0.205087]
["bitfinex-derivatives","BTCF0:USTF0",1739193708402,0.3750877,97505.0,97504.0,0.205087]
["bitfinex-derivatives","BTCF0:USTF0",1739193708608,0.17,97505.0,97504.0,0.205087]
["bitfinex-derivatives","BTCF0:USTF0",1739193709805,0.18410605,97508.0,97507.0,0.2050828]
["bitfinex-derivatives","BTCF0:USTF0",1739193711107,0.19410605,97508.0,97507.0,0.2050828]
["bitfinex-derivatives","BTCF0:USTF0",1739193711307,0.19810605,97508.0,97507.0,0.2050828]
["bitfinex-derivatives","BTCF0:USTF0",1739193711603,0.19810605,97508.0,97507.0,0.21536265]
["bitfinex-derivatives","BTCF0:USTF0",1739193713310,0.014,97508.0,97507.0,0.21536265]
["bitfinex-derivatives","BTCF0:USTF0",1739193713510,0.234,97508.0,97507.0,0.21536265]
["bitfinex-derivatives","BTCF0:USTF0",1739193714802,0.014,97508.0,97507.0,0.2737628]
["bitfinex-derivatives","BTCF0:USTF0",1739193720211,0.014,97508.0,97507.0,0.6345628]
["bitfinex-derivatives","BTCF0:USTF0",1739193720411,0.54490605,97527.0,97507.0,0.42948]
["bitfinex-derivatives","BTCF0:USTF0",1739193720613,0.54490605,97527.0,97513.0,0.2050702]
["bitfinex-derivatives","BTCF0:USTF0",1739193721015,0.3608,97527.0,97513.0,1.7050702]
["bitfinex-derivatives","BTCF0:USTF0",1739193721704,0.01015383,97514.0,97513.0,1.7050702]
["bitfinex-derivatives","BTCF0:USTF0",1739193721907,0.01615383,97514.0,97513.0,1.7050702]
["bitfinex-derivatives","BTCF0:USTF0",1739193722107,0.54490605,97537.0,97536.0,0.2050219]
["bitfinex-derivatives","BTCF0:USTF0",1739193722315,0.76490605,97537.0,97536.0,0.2050219]
["bitfinex-derivatives","BTCF0:USTF0",1739193723218,0.77990605,97537.0,97536.0,0.2050219]
["bitfinex-derivatives","BTCF0:USTF0",1739193724120,0.78490605,97537.0,97536.0,0.2060219]
["bitfinex-derivatives","BTCF0:USTF0",1739193724509,0.78490605,97537.0,97536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739193725818,0.6008,97537.0,97536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739193727816,0.8058198,97537.0,97536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739193729020,0.6008,97537.0,97536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739193733526,0.6008,97537.0,97536.0,0.2060218]
["bitfinex-derivatives","BTCF0:USTF0",1739193736730,0.8058197,97537.0,97536.0,0.2060218]
["bitfinex-derivatives","BTCF0:USTF0",1739193737024,0.8058197,97537.0,97536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739193741728,0.85567318,97537.0,97536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739193742727,0.65065348,97537.0,97536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739193742931,0.28985348,97537.0,97536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739193743120,0.28985348,97537.0,97536.0,0.01398106]
["bitfinex-derivatives","BTCF0:USTF0",1739193743425,0.28985348,97537.0,97536.0,1.51398106]
["bitfinex-derivatives","BTCF0:USTF0",1739193743819,0.27785348,97537.0,97536.0,1.51398106]
["bitfinex-derivatives","BTCF0:USTF0",1739193744426,0.27385348,97537.0,97536.0,1.51298106]
["bitfinex-derivatives","BTCF0:USTF0",1739193744626,0.27085348,97537.0,97536.0,1.51398106]
["bitfinex-derivatives","BTCF0:USTF0",1739193744833,0.26985348,97537.0,97536.0,0.01398106]
["bitfinex-derivatives","BTCF0:USTF0",1739193745036,0.22,97537.0,97536.0,0.01398106]
["bitfinex-derivatives","BTCF0:USTF0",1739193745230,0.22,97537.0,97536.0,1.51398106]
["bitfinex-derivatives","BTCF0:USTF0",1739193746330,0.22,97537.0,97536.0,0.01398106]
["bitfinex-derivatives","BTCF0:USTF0",1739193746630,0.22,97537.0,97536.0,0.21900286]
["bitfinex-derivatives","BTCF0:USTF0",1739193746925,0.22,97537.0,97536.0,1.71900286]
["bitfinex-derivatives","BTCF0:USTF0",1739193748128,0.00153824,97545.0,97536.0,1.51398106]
["bitfinex-derivatives","BTCF0:USTF0",1739193748333,0.07153824,97545.0,97544.0,0.565805]
["bitfinex-derivatives","BTCF0:USTF0",1739193748522,0.00153824,97545.0,97544.0,0.64742606]
["bitfinex-derivatives","BTCF0:USTF0",1739193749119,0.00015383,97546.0,97544.0,0.64742606]
["bitfinex-derivatives","BTCF0:USTF0",1739193749319,0.00015383,97546.0,97545.0,0.01298106]
["bitfinex-derivatives","BTCF0:USTF0",1739193750238,0.18410605,97555.0,97545.0,0.01298106]
["bitfinex-derivatives","BTCF0:USTF0",1739193750239,0.00121905,97555.0,97554.0,0.204984]
["bitfinex-derivatives","BTCF0:USTF0",1739193750439,0.0707,97585.0,97554.0,0.3739852]
["bitfinex-derivatives","BTCF0:USTF0",1739193750637,0.0372,97585.0,97577.0,0.2049357]
["bitfinex-derivatives","BTCF0:USTF0",1739193750936,0.27448302,97586.0,97577.0,0.28679227]
["bitfinex-derivatives","BTCF0:USTF0",1739193751128,0.27448302,97586.0,97577.0,0.2735757]
["bitfinex-derivatives","BTCF0:USTF0",1739193751743,0.24529319,97578.0,97577.0,0.2735757]
["bitfinex-derivatives","BTCF0:USTF0",1739193752243,0.24429319,97578.0,97577.0,0.2735757]
["bitfinex-derivatives","BTCF0:USTF0",1739193752438,0.00015375,97587.0,97577.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739193752643,0.00015375,97587.0,97584.0,0.2049202]
["bitfinex-derivatives","BTCF0:USTF0",1739193752834,0.20015375,97587.0,97584.0,0.2049202]
["bitfinex-derivatives","BTCF0:USTF0",1739193754353,0.20015375,97587.0,97584.0,0.2069202]
["bitfinex-derivatives","BTCF0:USTF0",1739193754551,0.20015375,97587.0,97584.0,0.2079202]
["bitfinex-derivatives","BTCF0:USTF0",1739193755141,0.20015375,97587.0,97584.0,0.2069202]
["bitfinex-derivatives","BTCF0:USTF0",1739193755446,0.20015375,97587.0,97584.0,0.2079202]
["bitfinex-derivatives","BTCF0:USTF0",1739193756346,0.20015375,97587.0,97584.0,0.2089202]
["bitfinex-derivatives","BTCF0:USTF0",1739193757149,0.20015375,97587.0,97585.0,0.2049175]
["bitfinex-derivatives","BTCF0:USTF0",1739193759051,0.20015375,97587.0,97585.0,0.2069175]
["bitfinex-derivatives","BTCF0:USTF0",1739193763658,0.20015375,97587.0,97586.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739193765053,0.20015375,97587.0,97585.0,0.2069175]
["bitfinex-derivatives","BTCF0:USTF0",1739193765252,0.20015375,97587.0,97586.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739193766162,0.20015375,97587.0,97585.0,0.2069175]
["bitfinex-derivatives","BTCF0:USTF0",1739193766461,0.20015375,97587.0,97586.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739193766852,0.20015375,97587.0,97586.0,0.2745168]
["bitfinex-derivatives","BTCF0:USTF0",1739193767354,0.20015375,97587.0,97586.0,0.2735168]
["bitfinex-derivatives","BTCF0:USTF0",1739193769057,0.20015375,97587.0,97586.0,0.2745168]
["bitfinex-derivatives","BTCF0:USTF0",1739193771047,0.20015375,97587.0,97586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739193771355,0.20015375,97587.0,97577.0,0.01007296]
["bitfinex-derivatives","BTCF0:USTF0",1739193771563,0.3608,97578.0,97576.0,0.2049378]
["bitfinex-derivatives","BTCF0:USTF0",1739193771858,0.0364,97577.0,97576.0,0.2049378]
["bitfinex-derivatives","BTCF0:USTF0",1739193772054,0.2664,97577.0,97576.0,0.2049378]
["bitfinex-derivatives","BTCF0:USTF0",1739193773549,0.2664,97577.0,97576.0,0.21490521]
["bitfinex-derivatives","BTCF0:USTF0",1739193773749,0.231,97577.0,97576.0,0.22390521]
["bitfinex-derivatives","BTCF0:USTF0",1739193774450,0.231,97577.0,97576.0,1.72390521]
["bitfinex-derivatives","BTCF0:USTF0",1739193775055,0.231,97577.0,97576.0,0.22390521]
["bitfinex-derivatives","BTCF0:USTF0",1739193775255,0.23,97577.0,97576.0,0.21690521]
["bitfinex-derivatives","BTCF0:USTF0",1739193775560,0.231,97577.0,97576.0,0.22290521]
["bitfinex-derivatives","BTCF0:USTF0",1739193779754,0.23,97577.0,97576.0,0.21690521]
["bitfinex-derivatives","BTCF0:USTF0",1739193780058,0.231,97577.0,97576.0,0.22290521]
["bitfinex-derivatives","BTCF0:USTF0",1739193782148,0.4349357,97577.0,97576.0,0.21690521]
["bitfinex-derivatives","BTCF0:USTF0",1739193782348,0.4359357,97577.0,97576.0,0.22590521]
["bitfinex-derivatives","BTCF0:USTF0",1739193783058,0.231,97577.0,97576.0,0.22090521]
["bitfinex-derivatives","BTCF0:USTF0",1739193783263,0.231,97577.0,97576.0,0.2129378]
["bitfinex-derivatives","BTCF0:USTF0",1739193783561,0.266,97577.0,97576.0,0.2129378]
["bitfinex-derivatives","BTCF0:USTF0",1739193784066,0.4709357,97577.0,97576.0,0.2129378]
["bitfinex-derivatives","BTCF0:USTF0",1739193784256,0.4709357,97577.0,97576.0,0.2109378]
["bitfinex-derivatives","BTCF0:USTF0",1739193784462,0.4709357,97577.0,97576.0,0.2129378]
["bitfinex-derivatives","BTCF0:USTF0",1739193785457,0.4699357,97577.0,97576.0,0.2119378]
["bitfinex-derivatives","BTCF0:USTF0",1739193786149,0.4699357,97577.0,97576.0,0.2109378]
["bitfinex-derivatives","BTCF0:USTF0",1739193787057,0.4699357,97577.0,97576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739193787256,0.4699357,97577.0,97576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739193787663,0.4699357,97577.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739193787863,0.4699357,97577.0,97576.0,0.2089378]
["bitfinex-derivatives","BTCF0:USTF0",1739193788265,0.4699357,97577.0,97576.0,0.2079378]
["bitfinex-derivatives","BTCF0:USTF0",1739193788464,0.4699357,97577.0,97576.0,0.2049378]
["bitfinex-derivatives","BTCF0:USTF0",1739193788663,0.4699357,97577.0,97576.0,0.2069378]
["bitfinex-derivatives","BTCF0:USTF0",1739193791659,0.4699357,97577.0,97576.0,0.2049378]
["bitfinex-derivatives","BTCF0:USTF0",1739193791963,0.4699357,97577.0,97576.0,0.2059378]
["bitfinex-derivatives","BTCF0:USTF0",1739193795469,0.8307357,97577.0,97576.0,0.2059378]
["bitfinex-derivatives","BTCF0:USTF0",1739193796267,0.8307357,97577.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739193797359,0.2049525,97570.0,97564.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1739193797566,0.23,97570.0,97564.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1739193797767,0.2049525,97569.0,97565.0,0.2049595]
["bitfinex-derivatives","BTCF0:USTF0",1739193797968,0.7957525,97569.0,97566.0,0.2049568]
["bitfinex-derivatives","BTCF0:USTF0",1739193798565,0.7957525,97569.0,97568.0,0.0105315]
["bitfinex-derivatives","BTCF0:USTF0",1739193798766,0.7957525,97569.0,97568.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739193799977,0.7957525,97569.0,97568.0,0.00515375]
["bitfinex-derivatives","BTCF0:USTF0",1739193800973,0.80600402,97569.0,97568.0,0.00415375]
["bitfinex-derivatives","BTCF0:USTF0",1739193802373,0.85584168,97569.0,97568.0,0.00415375]
["bitfinex-derivatives","BTCF0:USTF0",1739193805478,1.03909918,97569.0,97568.0,0.00415375]
["bitfinex-derivatives","BTCF0:USTF0",1739193806868,0.2049756,97558.0,97557.0,0.0015375]
["bitfinex-derivatives","BTCF0:USTF0",1739193807069,0.7957756,97558.0,97557.0,0.0015375]
["bitfinex-derivatives","BTCF0:USTF0",1739193809075,0.2049946,97549.0,97548.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739193809283,0.7857946,97549.0,97548.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739193810482,0.7877946,97549.0,97548.0,0.02015375]
["bitfinex-derivatives","BTCF0:USTF0",1739193812484,0.7867946,97549.0,97548.0,0.01315375]
["bitfinex-derivatives","BTCF0:USTF0",1739193812873,0.7857946,97549.0,97548.0,0.00215375]
["bitfinex-derivatives","BTCF0:USTF0",1739193813576,0.7857946,97549.0,97548.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739193813777,0.7857946,97549.0,97548.0,0.00115375]
["bitfinex-derivatives","BTCF0:USTF0",1739193816483,0.7857946,97549.0,97548.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739193816783,0.7887946,97549.0,97548.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739193817388,0.7917946,97549.0,97548.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739193824283,0.7907946,97549.0,97548.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739193833093,0.84064399,97549.0,97548.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739193834691,0.83964399,97549.0,97548.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739193835497,0.84064399,97549.0,97548.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739193839106,0.27584939,97549.0,97548.0,0.20515035]
["bitfinex-derivatives","BTCF0:USTF0",1739193839305,0.48084389,97549.0,97548.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739193846905,0.84164389,97549.0,97548.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739193847307,0.48084389,97549.0,97548.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739193847601,0.84164389,97549.0,97548.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739193849914,0.84164389,97549.0,97548.0,0.20515045]
["bitfinex-derivatives","BTCF0:USTF0",1739193858424,0.48084389,97549.0,97548.0,0.20515045]
["bitfinex-derivatives","BTCF0:USTF0",1739193863213,0.48252247,97549.0,97548.0,0.20515045]
["bitfinex-derivatives","BTCF0:USTF0",1739193864328,0.27752797,97549.0,97548.0,0.20515045]
["bitfinex-derivatives","BTCF0:USTF0",1739193864628,0.27837185,97549.0,97548.0,0.20515045]
["bitfinex-derivatives","BTCF0:USTF0",1739193864830,0.22852246,97549.0,97548.0,0.20515045]
["bitfinex-derivatives","BTCF0:USTF0",1739193865527,0.226,97549.0,97548.0,0.20515045]
["bitfinex-derivatives","BTCF0:USTF0",1739193865729,0.22936634,97549.0,97548.0,0.20515045]
["bitfinex-derivatives","BTCF0:USTF0",1739193866818,0.226,97549.0,97548.0,0.20515045]
["bitfinex-derivatives","BTCF0:USTF0",1739193867023,0.23021022,97549.0,97548.0,0.20515045]
["bitfinex-derivatives","BTCF0:USTF0",1739193868232,0.23105452,97549.0,97548.0,0.20515045]
["bitfinex-derivatives","BTCF0:USTF0",1739193869227,0.226,97549.0,97548.0,0.20515045]
["bitfinex-derivatives","BTCF0:USTF0",1739193869434,0.23189882,97549.0,97548.0,0.20515045]
["bitfinex-derivatives","BTCF0:USTF0",1739193870330,0.23189882,97549.0,97548.0,0.27371045]
["bitfinex-derivatives","BTCF0:USTF0",1739193878439,0.43689342,97549.0,97548.0,0.20515045]
["bitfinex-derivatives","BTCF0:USTF0",1739193878929,0.43773276,97549.0,97548.0,0.20515045]
["bitfinex-derivatives","BTCF0:USTF0",1739193879541,0.23273816,97549.0,97548.0,0.20515045]
["bitfinex-derivatives","BTCF0:USTF0",1739193881836,0.00015375,97567.0,97561.0,0.2049693]
["bitfinex-derivatives","BTCF0:USTF0",1739193882036,0.249,97562.0,97561.0,0.2735293]
["bitfinex-derivatives","BTCF0:USTF0",1739193884037,0.255,97562.0,97561.0,0.28460498]
["bitfinex-derivatives","BTCF0:USTF0",1739193884539,0.2566791,97562.0,97561.0,0.28460498]
["bitfinex-derivatives","BTCF0:USTF0",1739193885132,0.2696791,97562.0,97561.0,0.28560498]
["bitfinex-derivatives","BTCF0:USTF0",1739193885540,0.27051302,97562.0,97561.0,0.28560498]
["bitfinex-derivatives","BTCF0:USTF0",1739193886847,0.27135753,97562.0,97561.0,0.28560498]
["bitfinex-derivatives","BTCF0:USTF0",1739193887346,0.05235753,97562.0,97561.0,0.28560498]
["bitfinex-derivatives","BTCF0:USTF0",1739193887932,0.05320204,97562.0,97561.0,0.28560498]
["bitfinex-derivatives","BTCF0:USTF0",1739193888547,0.05320204,97562.0,97561.0,0.28556498]
["bitfinex-derivatives","BTCF0:USTF0",1739193888947,0.05404655,97562.0,97561.0,0.28556498]
["bitfinex-derivatives","BTCF0:USTF0",1739193889745,0.02404655,97562.0,97561.0,0.28556498]
["bitfinex-derivatives","BTCF0:USTF0",1739193890635,0.02489106,97562.0,97561.0,0.28556498]
["bitfinex-derivatives","BTCF0:USTF0",1739193890840,0.02489106,97562.0,97561.0,0.27460698]
["bitfinex-derivatives","BTCF0:USTF0",1739193891946,0.02573557,97562.0,97561.0,0.27460698]
["bitfinex-derivatives","BTCF0:USTF0",1739193893142,0.03657101,97562.0,97561.0,0.27460698]
["bitfinex-derivatives","BTCF0:USTF0",1739193896747,0.02657101,97562.0,97561.0,0.27460698]
["bitfinex-derivatives","BTCF0:USTF0",1739193896946,0.03657101,97562.0,97561.0,0.27460698]
["bitfinex-derivatives","BTCF0:USTF0",1739193897346,0.03657101,97562.0,97561.0,0.20608698]
["bitfinex-derivatives","BTCF0:USTF0",1739193897560,0.03657101,97562.0,97561.0,0.27460698]
["bitfinex-derivatives","BTCF0:USTF0",1739193898851,0.03740492,97562.0,97561.0,0.27460698]
["bitfinex-derivatives","BTCF0:USTF0",1739193899644,0.03797273,97562.0,97561.0,0.27460698]
["bitfinex-derivatives","BTCF0:USTF0",1739193900545,0.24294003,97562.0,97561.0,0.01207568]
["bitfinex-derivatives","BTCF0:USTF0",1739193900854,0.24294003,97562.0,97561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739193904648,0.29278132,97562.0,97561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739193905355,0.29278132,97562.0,97548.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739193905356,0.2049946,97549.0,97548.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739193905558,0.7657946,97549.0,97548.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739193906657,0.77616905,97549.0,97548.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739193906858,0.77716905,97549.0,97548.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739193907957,0.78016905,97549.0,97548.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739193915657,0.78100927,97549.0,97548.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739193916363,0.78157096,97549.0,97548.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739193918664,0.2050085,97543.0,97541.0,0.00153772]
["bitfinex-derivatives","BTCF0:USTF0",1739193918858,0.4050085,97543.0,97541.0,0.01181238]
["bitfinex-derivatives","BTCF0:USTF0",1739193919463,0.01177636,97542.0,97541.0,0.01181238]
["bitfinex-derivatives","BTCF0:USTF0",1739193919665,0.13177636,97542.0,97541.0,0.01181238]
["bitfinex-derivatives","BTCF0:USTF0",1739193919870,0.13177636,97542.0,97541.0,0.01281238]
["bitfinex-derivatives","BTCF0:USTF0",1739193920764,0.13177636,97542.0,97541.0,0.01581238]
["bitfinex-derivatives","BTCF0:USTF0",1739193920965,0.13177636,97542.0,97541.0,0.01481238]
["bitfinex-derivatives","BTCF0:USTF0",1739193921168,0.13177636,97542.0,97541.0,0.01581238]
["bitfinex-derivatives","BTCF0:USTF0",1739193922362,0.13177636,97542.0,97541.0,0.01281238]
["bitfinex-derivatives","BTCF0:USTF0",1739193922568,0.13177636,97542.0,97541.0,0.01581238]
["bitfinex-derivatives","BTCF0:USTF0",1739193923366,0.13177636,97542.0,97541.0,0.05411238]
["bitfinex-derivatives","BTCF0:USTF0",1739193923669,0.13262404,97542.0,97541.0,0.05411238]
["bitfinex-derivatives","BTCF0:USTF0",1739193923864,0.13262404,97542.0,97541.0,1.55411238]
["bitfinex-derivatives","BTCF0:USTF0",1739193927168,0.13262404,97542.0,97541.0,0.05411238]
["bitfinex-derivatives","BTCF0:USTF0",1739193928470,0.07262404,97542.0,97541.0,0.12263238]
["bitfinex-derivatives","BTCF0:USTF0",1739193929576,0.07346564,97542.0,97541.0,0.12263238]
["bitfinex-derivatives","BTCF0:USTF0",1739193930873,0.07346564,97542.0,97541.0,0.08429238]
["bitfinex-derivatives","BTCF0:USTF0",1739193931668,0.07346564,97542.0,97541.0,0.01581238]
["bitfinex-derivatives","BTCF0:USTF0",1739193931867,0.07346564,97542.0,97541.0,0.00553772]
["bitfinex-derivatives","BTCF0:USTF0",1739193932067,0.07402595,97542.0,97541.0,0.00553772]
["bitfinex-derivatives","BTCF0:USTF0",1739193933165,0.1238713,97542.0,97541.0,0.00553772]
["bitfinex-derivatives","BTCF0:USTF0",1739193936471,0.2667625,97542.0,97541.0,0.00553772]
["bitfinex-derivatives","BTCF0:USTF0",1739193937871,0.3051625,97542.0,97541.0,0.00553772]
["bitfinex-derivatives","BTCF0:USTF0",1739193938074,0.30600617,97542.0,97541.0,0.00553772]
["bitfinex-derivatives","BTCF0:USTF0",1739193938669,0.30656441,97542.0,97541.0,0.00553772]
["bitfinex-derivatives","BTCF0:USTF0",1739193940282,0.16367321,97542.0,97541.0,0.00553772]
["bitfinex-derivatives","BTCF0:USTF0",1739193945082,0.16452521,97542.0,97541.0,0.00553772]
["bitfinex-derivatives","BTCF0:USTF0",1739193945484,0.52532521,97542.0,97541.0,0.00553772]
["bitfinex-derivatives","BTCF0:USTF0",1739193945680,0.52587512,97542.0,97541.0,0.00553772]
["bitfinex-derivatives","BTCF0:USTF0",1739193946981,0.52587512,97542.0,97541.0,0.00453772]
["bitfinex-derivatives","BTCF0:USTF0",1739193947287,0.52587512,97542.0,97541.0,0.00353772]
["bitfinex-derivatives","BTCF0:USTF0",1739193947785,0.73088442,97542.0,97541.0,0.00353772]
["bitfinex-derivatives","BTCF0:USTF0",1739193947986,0.73088442,97542.0,97541.0,0.00153772]
["bitfinex-derivatives","BTCF0:USTF0",1739193949088,0.91521584,97542.0,97541.0,0.00153772]
["bitfinex-derivatives","BTCF0:USTF0",1739193949480,0.55441584,97542.0,97541.0,0.00153772]
["bitfinex-derivatives","BTCF0:USTF0",1739193949693,0.91521584,97542.0,97541.0,0.00153772]
["bitfinex-derivatives","BTCF0:USTF0",1739193950186,0.55441584,97542.0,97541.0,0.00153772]
["bitfinex-derivatives","BTCF0:USTF0",1739193950487,0.91521584,97542.0,97541.0,0.00153772]
["bitfinex-derivatives","BTCF0:USTF0",1739193952191,0.87681584,97542.0,97541.0,0.00153772]
["bitfinex-derivatives","BTCF0:USTF0",1739193952487,0.87765809,97542.0,97541.0,0.00153772]
["bitfinex-derivatives","BTCF0:USTF0",1739193953080,0.69332667,97542.0,97541.0,0.00153772]
["bitfinex-derivatives","BTCF0:USTF0",1739193953684,0.69388633,97542.0,97541.0,0.00153772]
["bitfinex-derivatives","BTCF0:USTF0",1739193954396,0.33308633,97542.0,97541.0,0.00153772]
["bitfinex-derivatives","BTCF0:USTF0",1739193954682,0.12807703,97542.0,97541.0,0.03803772]
["bitfinex-derivatives","BTCF0:USTF0",1739193954889,0.12807703,97542.0,97541.0,0.10651772]
["bitfinex-derivatives","BTCF0:USTF0",1739193955279,0.12807703,97542.0,97541.0,1.60651772]
["bitfinex-derivatives","BTCF0:USTF0",1739193955475,0.07823168,97542.0,97541.0,1.60651772]
["bitfinex-derivatives","BTCF0:USTF0",1739193955989,0.07823168,97542.0,97541.0,0.10651772]
["bitfinex-derivatives","BTCF0:USTF0",1739193956587,0.07823168,97542.0,97541.0,1.60651772]
["bitfinex-derivatives","BTCF0:USTF0",1739193957481,0.07823168,97542.0,97541.0,0.10651772]
["bitfinex-derivatives","BTCF0:USTF0",1739193958077,0.07823168,97542.0,97541.0,1.60651772]
["bitfinex-derivatives","BTCF0:USTF0",1739193958492,0.01823168,97542.0,97541.0,1.60651772]
["bitfinex-derivatives","BTCF0:USTF0",1739193958689,0.01823168,97542.0,97541.0,0.10651772]
["bitfinex-derivatives","BTCF0:USTF0",1739193959087,0.01907393,97542.0,97541.0,0.31152912]
["bitfinex-derivatives","BTCF0:USTF0",1739193960485,0.01963359,97542.0,97541.0,0.10651772]
["bitfinex-derivatives","BTCF0:USTF0",1739193960983,0.01963359,97542.0,97541.0,0.31152912]
["bitfinex-derivatives","BTCF0:USTF0",1739193962094,0.01963359,97542.0,97541.0,0.24304912]
["bitfinex-derivatives","BTCF0:USTF0",1739193962394,0.01963359,97542.0,97541.0,0.31152912]
["bitfinex-derivatives","BTCF0:USTF0",1739193964892,0.3608,97554.0,97553.0,0.2049862]
["bitfinex-derivatives","BTCF0:USTF0",1739193965199,0.4008,97554.0,97553.0,0.2049862]
["bitfinex-derivatives","BTCF0:USTF0",1739193965394,0.06,97569.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739193965593,0.06,97569.0,97566.0,0.2049588]
["bitfinex-derivatives","BTCF0:USTF0",1739193965594,0.07015375,97567.0,97566.0,0.2049588]
["bitfinex-derivatives","BTCF0:USTF0",1739193966897,0.07715375,97567.0,97566.0,0.2059588]
["bitfinex-derivatives","BTCF0:USTF0",1739193967691,0.07855539,97567.0,97566.0,0.2059588]
["bitfinex-derivatives","BTCF0:USTF0",1739193967887,0.28351209,97567.0,97566.0,0.2059588]
["bitfinex-derivatives","BTCF0:USTF0",1739193968399,0.29851209,97567.0,97566.0,0.2069588]
["bitfinex-derivatives","BTCF0:USTF0",1739193971400,0.29851209,97567.0,97566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739193977417,0.34835011,97567.0,97566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739193983128,0.34835011,97567.0,97566.0,0.2069588]
["bitfinex-derivatives","BTCF0:USTF0",1739193983340,0.14339341,97567.0,97566.0,0.2069588]
["bitfinex-derivatives","BTCF0:USTF0",1739193987539,0.09355539,97567.0,97566.0,0.2069588]
["bitfinex-derivatives","BTCF0:USTF0",1739193999433,0.09355539,97567.0,97566.0,0.5677588]
["bitfinex-derivatives","BTCF0:USTF0",1739193999943,0.1841929,97579.0,97578.0,0.2049336]
["bitfinex-derivatives","BTCF0:USTF0",1739194000138,0.2741929,97579.0,97578.0,0.2733736]
["bitfinex-derivatives","BTCF0:USTF0",1739194002745,0.2811929,97579.0,97578.0,0.2743736]
["bitfinex-derivatives","BTCF0:USTF0",1739194003241,0.2841929,97579.0,97578.0,0.2753736]
["bitfinex-derivatives","BTCF0:USTF0",1739194003637,0.2781929,97579.0,97578.0,0.2743736]
["bitfinex-derivatives","BTCF0:USTF0",1739194003944,0.2761929,97579.0,97578.0,0.2733736]
["bitfinex-derivatives","BTCF0:USTF0",1739194004531,0.092,97579.0,97578.0,0.28384573]
["bitfinex-derivatives","BTCF0:USTF0",1739194005845,0.002,97579.0,97578.0,0.28384573]
["bitfinex-derivatives","BTCF0:USTF0",1739194008949,0.00153755,97587.0,97586.0,0.2049169]
["bitfinex-derivatives","BTCF0:USTF0",1739194009252,0.04,97587.0,97586.0,0.5657169]
["bitfinex-derivatives","BTCF0:USTF0",1739194010337,0.1841929,97606.0,97599.0,0.2048896]
["bitfinex-derivatives","BTCF0:USTF0",1739194010541,0.13,97600.0,97599.0,0.5656896]
["bitfinex-derivatives","BTCF0:USTF0",1739194010844,0.1841929,97606.0,97605.0,0.204877]
["bitfinex-derivatives","BTCF0:USTF0",1739194011049,0.02,97606.0,97605.0,0.273317]
["bitfinex-derivatives","BTCF0:USTF0",1739194011841,0.1841929,97609.0,97608.0,0.2048707]
["bitfinex-derivatives","BTCF0:USTF0",1739194012241,0.1841929,97609.0,97608.0,1.7048707]
["bitfinex-derivatives","BTCF0:USTF0",1739194012436,0.00015375,97615.0,97614.0,0.2048581]
["bitfinex-derivatives","BTCF0:USTF0",1739194012637,0.01015375,97615.0,97614.0,0.5656581]
["bitfinex-derivatives","BTCF0:USTF0",1739194013648,0.01015375,97615.0,97614.0,0.5666581]
["bitfinex-derivatives","BTCF0:USTF0",1739194014049,0.01515375,97615.0,97614.0,0.2068581]
["bitfinex-derivatives","BTCF0:USTF0",1739194016848,0.01515375,97615.0,97614.0,0.5676581]
["bitfinex-derivatives","BTCF0:USTF0",1739194018956,0.00515375,97615.0,97614.0,0.5676581]
["bitfinex-derivatives","BTCF0:USTF0",1739194020151,0.01515375,97615.0,97614.0,0.5676581]
["bitfinex-derivatives","BTCF0:USTF0",1739194022059,0.1098,97630.0,97629.0,0.2048266]
["bitfinex-derivatives","BTCF0:USTF0",1739194022351,0.1898,97630.0,97629.0,0.6340266]
["bitfinex-derivatives","BTCF0:USTF0",1739194022944,0.1898,97630.0,97629.0,0.2732266]
["bitfinex-derivatives","BTCF0:USTF0",1739194023348,0.1898,97630.0,97629.0,0.2742266]
["bitfinex-derivatives","BTCF0:USTF0",1739194024754,0.1908,97630.0,97629.0,0.2752266]
["bitfinex-derivatives","BTCF0:USTF0",1739194025152,0.1908,97630.0,97629.0,0.216966]
["bitfinex-derivatives","BTCF0:USTF0",1739194025353,0.1908,97630.0,97629.0,0.0121394]
["bitfinex-derivatives","BTCF0:USTF0",1739194025354,0.3956245,97630.0,97629.0,0.0121394]
["bitfinex-derivatives","BTCF0:USTF0",1739194029657,0.7564245,97630.0,97629.0,0.0121394]
["bitfinex-derivatives","BTCF0:USTF0",1739194030657,0.7564245,97630.0,97629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739194030854,0.5516,97630.0,97620.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739194031164,0.5656434,97621.0,97620.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739194031365,0.8056434,97621.0,97620.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739194032365,0.8056434,97621.0,97620.0,0.00115367]
["bitfinex-derivatives","BTCF0:USTF0",1739194034268,0.8056434,97621.0,97620.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739194034568,0.8086434,97621.0,97620.0,0.00115367]
["bitfinex-derivatives","BTCF0:USTF0",1739194036960,0.4478434,97621.0,97620.0,0.00115367]
["bitfinex-derivatives","BTCF0:USTF0",1739194037162,0.8086434,97621.0,97620.0,0.00115367]
["bitfinex-derivatives","BTCF0:USTF0",1739194038267,0.8086434,97621.0,97620.0,0.0144987]
["bitfinex-derivatives","BTCF0:USTF0",1739194039965,0.8086434,97621.0,97620.0,0.00115367]
["bitfinex-derivatives","BTCF0:USTF0",1739194040165,0.8086434,97621.0,97620.0,0.01451933]
["bitfinex-derivatives","BTCF0:USTF0",1739194043464,0.2048707,97608.0,97607.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739194043774,0.7956707,97608.0,97607.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739194044665,0.2048728,97607.0,97606.0,0.2048739]
["bitfinex-derivatives","BTCF0:USTF0",1739194044872,0.3948728,97607.0,97606.0,0.2048739]
["bitfinex-derivatives","BTCF0:USTF0",1739194046671,0.3978728,97607.0,97606.0,0.2048739]
["bitfinex-derivatives","BTCF0:USTF0",1739194050069,0.2048791,97604.0,97603.0,0.07884603]
["bitfinex-derivatives","BTCF0:USTF0",1739194050264,0.3348791,97604.0,97603.0,0.07884603]
["bitfinex-derivatives","BTCF0:USTF0",1739194050762,0.3348791,97604.0,97603.0,0.28372723]
["bitfinex-derivatives","BTCF0:USTF0",1739194051171,0.3358791,97604.0,97603.0,0.28372723]
["bitfinex-derivatives","BTCF0:USTF0",1739194053276,0.131,97604.0,97603.0,0.28372723]
["bitfinex-derivatives","BTCF0:USTF0",1739194055475,0.131,97604.0,97603.0,1.79693528]
["bitfinex-derivatives","BTCF0:USTF0",1739194055877,0.131,97604.0,97603.0,1.81814323]
["bitfinex-derivatives","BTCF0:USTF0",1739194056073,0.131,97604.0,97603.0,0.31814323]
["bitfinex-derivatives","BTCF0:USTF0",1739194056580,0.131,97604.0,97603.0,0.28372723]
["bitfinex-derivatives","BTCF0:USTF0",1739194056877,0.131,97604.0,97603.0,0.31819774]
["bitfinex-derivatives","BTCF0:USTF0",1739194058676,0.131,97604.0,97603.0,0.31836547]
["bitfinex-derivatives","BTCF0:USTF0",1739194061082,0.131,97604.0,97603.0,0.31864045]
["bitfinex-derivatives","BTCF0:USTF0",1739194064484,0.131,97604.0,97603.0,0.28372723]
["bitfinex-derivatives","BTCF0:USTF0",1739194064688,0.131,97604.0,97603.0,0.31885188]
["bitfinex-derivatives","BTCF0:USTF0",1739194065876,0.131,97604.0,97603.0,0.25045188]
["bitfinex-derivatives","BTCF0:USTF0",1739194066187,0.131,97604.0,97603.0,0.31885188]
["bitfinex-derivatives","BTCF0:USTF0",1739194066579,0.131,97604.0,97603.0,0.31863431]
["bitfinex-derivatives","BTCF0:USTF0",1739194068384,0.131,97604.0,97603.0,0.11375311]
["bitfinex-derivatives","BTCF0:USTF0",1739194068587,0.3358791,97604.0,97603.0,0.11375311]
["bitfinex-derivatives","BTCF0:USTF0",1739194069189,0.3358791,97604.0,97603.0,0.11356406]
["bitfinex-derivatives","BTCF0:USTF0",1739194069391,0.3358791,97604.0,97603.0,0.29697725]
["bitfinex-derivatives","BTCF0:USTF0",1739194070387,0.3358791,97604.0,97603.0,0.19676611]
["bitfinex-derivatives","BTCF0:USTF0",1739194070589,0.3358791,97604.0,97603.0,0.01335862]
["bitfinex-derivatives","BTCF0:USTF0",1739194071096,0.131,97604.0,97598.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739194071280,0.3608,97600.0,97599.0,0.21797713]
["bitfinex-derivatives","BTCF0:USTF0",1739194071480,0.6008,97600.0,97599.0,0.21797713]
["bitfinex-derivatives","BTCF0:USTF0",1739194073389,0.6008,97600.0,97599.0,0.21997713]
["bitfinex-derivatives","BTCF0:USTF0",1739194074289,0.6008,97600.0,97599.0,0.21997094]
["bitfinex-derivatives","BTCF0:USTF0",1739194078187,0.6008,97600.0,97599.0,0.2068896]
["bitfinex-derivatives","BTCF0:USTF0",1739194078387,0.6008,97600.0,97599.0,0.21998845]
["bitfinex-derivatives","BTCF0:USTF0",1739194078784,0.6008,97600.0,97599.0,0.22598845]
["bitfinex-derivatives","BTCF0:USTF0",1739194079285,0.6008,97600.0,97599.0,0.22398845]
["bitfinex-derivatives","BTCF0:USTF0",1739194079491,0.6008,97600.0,97599.0,0.22598845]
["bitfinex-derivatives","BTCF0:USTF0",1739194080192,0.6008,97600.0,97599.0,0.22608934]
["bitfinex-derivatives","BTCF0:USTF0",1739194083792,0.24,97600.0,97599.0,0.22608934]
["bitfinex-derivatives","BTCF0:USTF0",1739194083996,0.6008,97600.0,97599.0,0.22604964]
["bitfinex-derivatives","BTCF0:USTF0",1739194088195,0.24,97600.0,97599.0,0.22604964]
["bitfinex-derivatives","BTCF0:USTF0",1739194089803,0.24,97600.0,97599.0,0.26184964]
["bitfinex-derivatives","BTCF0:USTF0",1739194091299,0.24,97600.0,97599.0,0.26177032]
["bitfinex-derivatives","BTCF0:USTF0",1739194093508,0.24,97600.0,97599.0,0.26177789]
["bitfinex-derivatives","BTCF0:USTF0",1739194095204,0.24,97600.0,97599.0,0.26178926]
["bitfinex-derivatives","BTCF0:USTF0",1739194099612,0.24,97600.0,97599.0,0.26178296]
["bitfinex-derivatives","BTCF0:USTF0",1739194100513,0.24,97600.0,97599.0,0.22598296]
["bitfinex-derivatives","BTCF0:USTF0",1739194101710,0.4448875,97600.0,97599.0,0.22598296]
["bitfinex-derivatives","BTCF0:USTF0",1739194101911,0.4448875,97600.0,97599.0,0.02109336]
["bitfinex-derivatives","BTCF0:USTF0",1739194102207,0.24,97600.0,97597.0,0.18766146]
["bitfinex-derivatives","BTCF0:USTF0",1739194102414,0.5656917,97598.0,97597.0,0.18766146]
["bitfinex-derivatives","BTCF0:USTF0",1739194102612,0.5708,97598.0,97591.0,0.30653731]
["bitfinex-derivatives","BTCF0:USTF0",1739194102806,0.3608,97595.0,97586.0,0.01018337]
["bitfinex-derivatives","BTCF0:USTF0",1739194103115,0.5657148,97587.0,97586.0,0.01018337]
["bitfinex-derivatives","BTCF0:USTF0",1739194103314,0.7757148,97587.0,97586.0,0.01018337]
["bitfinex-derivatives","BTCF0:USTF0",1739194103506,0.7757148,97587.0,97585.0,0.00153686]
["bitfinex-derivatives","BTCF0:USTF0",1739194103705,0.7757148,97587.0,97586.0,0.01303681]
["bitfinex-derivatives","BTCF0:USTF0",1739194103915,0.7757148,97587.0,97585.0,0.00153686]
["bitfinex-derivatives","BTCF0:USTF0",1739194104115,0.7757148,97587.0,97586.0,0.01306025]
["bitfinex-derivatives","BTCF0:USTF0",1739194104315,0.7757148,97587.0,97585.0,0.00153686]
["bitfinex-derivatives","BTCF0:USTF0",1739194104627,0.7757148,97587.0,97586.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739194105226,0.7757148,97587.0,97586.0,0.02606809]
["bitfinex-derivatives","BTCF0:USTF0",1739194105427,0.7757148,97587.0,97585.0,0.00653686]
["bitfinex-derivatives","BTCF0:USTF0",1739194106020,0.78580305,97587.0,97585.0,0.00653686]
["bitfinex-derivatives","BTCF0:USTF0",1739194106227,0.78680305,97587.0,97585.0,0.01853686]
["bitfinex-derivatives","BTCF0:USTF0",1739194106619,0.78680305,97587.0,97585.0,0.01353686]
["bitfinex-derivatives","BTCF0:USTF0",1739194106813,0.78680305,97587.0,97586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739194108024,0.79580305,97587.0,97586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739194108221,0.79780305,97587.0,97585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739194108722,0.79580305,97587.0,97577.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739194108924,0.5657337,97578.0,97577.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739194109222,0.7757337,97578.0,97577.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739194110924,0.7827337,97578.0,97577.0,0.00115367]
["bitfinex-derivatives","BTCF0:USTF0",1739194112122,0.7837337,97578.0,97577.0,0.00115367]
["bitfinex-derivatives","BTCF0:USTF0",1739194113016,0.7827337,97578.0,97577.0,0.00115367]
["bitfinex-derivatives","BTCF0:USTF0",1739194113219,0.5728,97578.0,97570.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1739194113417,0.5728,97578.0,97550.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739194113418,0.204961,97565.0,97564.0,0.01040631]
["bitfinex-derivatives","BTCF0:USTF0",1739194113629,0.2049736,97559.0,97557.0,0.2733776]
["bitfinex-derivatives","BTCF0:USTF0",1739194113931,0.4149736,97559.0,97557.0,0.2733776]
["bitfinex-derivatives","BTCF0:USTF0",1739194114226,0.4149736,97559.0,97552.0,0.2049872]
["bitfinex-derivatives","BTCF0:USTF0",1739194114427,0.4149736,97559.0,97551.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739194114428,0.4149736,97559.0,97551.0,1.56892]
["bitfinex-derivatives","BTCF0:USTF0",1739194114831,0.4149736,97559.0,97551.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739194115132,0.4149736,97559.0,97551.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739194115322,0.2049925,97550.0,97549.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739194115630,0.7757925,97550.0,97549.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739194116319,0.7757925,97550.0,97549.0,0.00615375]
["bitfinex-derivatives","BTCF0:USTF0",1739194116929,0.7767925,97550.0,97549.0,0.02015375]
["bitfinex-derivatives","BTCF0:USTF0",1739194122836,0.77847909,97550.0,97549.0,0.02015375]
["bitfinex-derivatives","BTCF0:USTF0",1739194128436,0.57348659,97550.0,97549.0,0.02015375]
["bitfinex-derivatives","BTCF0:USTF0",1739194128629,0.21268659,97550.0,97549.0,0.02015375]
["bitfinex-derivatives","BTCF0:USTF0",1739194128832,0.21268659,97550.0,97549.0,0.13305375]
["bitfinex-derivatives","BTCF0:USTF0",1739194129837,0.21268659,97550.0,97549.0,0.14613194]
["bitfinex-derivatives","BTCF0:USTF0",1739194130232,0.21268659,97550.0,97549.0,0.14613175]
["bitfinex-derivatives","BTCF0:USTF0",1739194130628,0.21268659,97550.0,97549.0,0.14613192]
["bitfinex-derivatives","BTCF0:USTF0",1739194132151,0.21268659,97550.0,97549.0,0.14616256]
["bitfinex-derivatives","BTCF0:USTF0",1739194132939,0.21268659,97550.0,97549.0,0.35115716]
["bitfinex-derivatives","BTCF0:USTF0",1739194136141,0.21268659,97550.0,97549.0,0.35123031]
["bitfinex-derivatives","BTCF0:USTF0",1739194138545,0.21268659,97550.0,97549.0,0.35103267]
["bitfinex-derivatives","BTCF0:USTF0",1739194139048,0.00015375,97568.0,97549.0,0.14603807]
["bitfinex-derivatives","BTCF0:USTF0",1739194139357,0.21015375,97568.0,97567.0,0.2049568]
["bitfinex-derivatives","BTCF0:USTF0",1739194139541,0.21015375,97568.0,97567.0,0.21791603]
["bitfinex-derivatives","BTCF0:USTF0",1739194140049,0.00015375,97568.0,97567.0,0.21791603]
["bitfinex-derivatives","BTCF0:USTF0",1739194140447,0.06015375,97568.0,97567.0,0.21791603]
["bitfinex-derivatives","BTCF0:USTF0",1739194141154,0.06015375,97568.0,97567.0,0.22789638]
["bitfinex-derivatives","BTCF0:USTF0",1739194142042,0.06115375,97568.0,97567.0,0.22789638]
["bitfinex-derivatives","BTCF0:USTF0",1739194142653,0.06015375,97568.0,97567.0,0.22789638]
["bitfinex-derivatives","BTCF0:USTF0",1739194143742,0.06015375,97568.0,97567.0,0.22790488]
["bitfinex-derivatives","BTCF0:USTF0",1739194144052,0.06015375,97568.0,97567.0,0.29630488]
["bitfinex-derivatives","BTCF0:USTF0",1739194144643,0.06015375,97568.0,97567.0,0.28333715]
["bitfinex-derivatives","BTCF0:USTF0",1739194145051,0.06015375,97568.0,97567.0,0.29618436]
["bitfinex-derivatives","BTCF0:USTF0",1739194145348,0.06015375,97568.0,97567.0,0.02282745]
["bitfinex-derivatives","BTCF0:USTF0",1739194145653,0.06015375,97568.0,97556.0,0.2049798]
["bitfinex-derivatives","BTCF0:USTF0",1739194145851,0.3608,97560.0,97557.0,0.2049768]
["bitfinex-derivatives","BTCF0:USTF0",1739194146058,0.5708,97560.0,97557.0,0.2049768]
["bitfinex-derivatives","BTCF0:USTF0",1739194148043,0.5708,97560.0,97557.0,0.2089768]
["bitfinex-derivatives","BTCF0:USTF0",1739194148654,0.5718,97560.0,97557.0,0.2169768]
["bitfinex-derivatives","BTCF0:USTF0",1739194149359,0.2049737,97559.0,97557.0,0.2169768]
["bitfinex-derivatives","BTCF0:USTF0",1739194149655,0.2049757,97558.0,97557.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739194149859,0.5196757,97558.0,97557.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739194152657,0.8804757,97558.0,97557.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739194152852,0.8814757,97558.0,97557.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739194157453,0.5206757,97558.0,97557.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739194157659,0.8814757,97558.0,97557.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739194161157,0.2049925,97550.0,97549.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739194161456,0.7757925,97550.0,97549.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739194162159,0.7767925,97550.0,97549.0,0.00615375]
["bitfinex-derivatives","BTCF0:USTF0",1739194162359,0.7777925,97550.0,97549.0,0.02015375]
["bitfinex-derivatives","BTCF0:USTF0",1739194164562,0.4169925,97550.0,97549.0,0.02015375]
["bitfinex-derivatives","BTCF0:USTF0",1739194164862,0.7777925,97550.0,97549.0,0.02015375]
["bitfinex-derivatives","BTCF0:USTF0",1739194178367,0.7777925,97550.0,97549.0,0.22514835]
["bitfinex-derivatives","BTCF0:USTF0",1739194178567,0.5728,97550.0,97549.0,0.22514835]
["bitfinex-derivatives","BTCF0:USTF0",1739194178962,0.5728,97550.0,97549.0,0.23820154]
["bitfinex-derivatives","BTCF0:USTF0",1739194182071,0.212,97550.0,97549.0,0.22514835]
["bitfinex-derivatives","BTCF0:USTF0",1739194182870,0.212,97550.0,97549.0,0.2380259]
["bitfinex-derivatives","BTCF0:USTF0",1739194183475,0.4169925,97550.0,97549.0,0.2380259]
["bitfinex-derivatives","BTCF0:USTF0",1739194183971,0.4169925,97550.0,97549.0,0.22514835]
["bitfinex-derivatives","BTCF0:USTF0",1739194193478,0.4169925,97550.0,97549.0,0.02015375]
["bitfinex-derivatives","BTCF0:USTF0",1739194193669,0.4169925,97550.0,97549.0,0.22514835]
["bitfinex-derivatives","BTCF0:USTF0",1739194203079,0.4169925,97550.0,97549.0,0.02015375]
["bitfinex-derivatives","BTCF0:USTF0",1739194206174,0.46683991,97550.0,97549.0,0.02015375]
["bitfinex-derivatives","BTCF0:USTF0",1739194207180,0.47083991,97550.0,97549.0,0.00715375]
["bitfinex-derivatives","BTCF0:USTF0",1739194207388,0.46983991,97550.0,97549.0,0.00115375]
["bitfinex-derivatives","BTCF0:USTF0",1739194207588,0.47183991,97550.0,97549.0,0.00115375]
["bitfinex-derivatives","BTCF0:USTF0",1739194209287,0.65554103,97550.0,97549.0,0.00115375]
["bitfinex-derivatives","BTCF0:USTF0",1739194210287,1.01634103,97550.0,97549.0,0.00115375]
["bitfinex-derivatives","BTCF0:USTF0",1739194212190,0.65554103,97550.0,97549.0,0.00115375]
["bitfinex-derivatives","BTCF0:USTF0",1739194212694,1.01634103,97550.0,97549.0,0.00115375]
["bitfinex-derivatives","BTCF0:USTF0",1739194213190,0.83263991,97550.0,97549.0,0.00115375]
["bitfinex-derivatives","BTCF0:USTF0",1739194215286,0.62764741,97550.0,97533.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1739194215489,0.2050177,97538.0,97534.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739194215682,0.4350177,97538.0,97534.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739194216386,0.4350177,97538.0,97535.0,0.01019607]
["bitfinex-derivatives","BTCF0:USTF0",1739194216586,0.4350177,97538.0,97537.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739194217184,0.4350177,97538.0,97537.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1739194218493,0.4350177,97538.0,97537.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739194218793,0.4360177,97538.0,97537.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739194219002,0.4733177,97538.0,97537.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739194220201,0.2050366,97529.0,97526.0,0.00075139]
["bitfinex-derivatives","BTCF0:USTF0",1739194220495,0.2050366,97529.0,97522.0,0.22213311]
["bitfinex-derivatives","BTCF0:USTF0",1739194220496,0.7958366,97529.0,97524.0,0.01046013]
["bitfinex-derivatives","BTCF0:USTF0",1739194221184,0.7958366,97529.0,97522.0,0.22213311]
["bitfinex-derivatives","BTCF0:USTF0",1739194221386,0.5908,97529.0,97522.0,0.18373311]
["bitfinex-derivatives","BTCF0:USTF0",1739194221593,0.5658493,97523.0,97522.0,0.18373311]
["bitfinex-derivatives","BTCF0:USTF0",1739194221791,0.7958493,97523.0,97522.0,0.18373311]
["bitfinex-derivatives","BTCF0:USTF0",1739194222886,0.2010597,97518.0,97517.0,0.24460287]
["bitfinex-derivatives","BTCF0:USTF0",1739194223083,0.4010597,97518.0,97517.0,0.24460287]
["bitfinex-derivatives","BTCF0:USTF0",1739194223288,0.4010597,97518.0,97511.0,0.01010102]
["bitfinex-derivatives","BTCF0:USTF0",1739194223289,0.1990724,97512.0,97511.0,0.01010102]
["bitfinex-derivatives","BTCF0:USTF0",1739194223495,0.2050745,97511.0,97510.0,0.2050764]
["bitfinex-derivatives","BTCF0:USTF0",1739194223693,0.4350745,97511.0,97510.0,0.2050764]
["bitfinex-derivatives","BTCF0:USTF0",1739194224090,0.4350745,97511.0,97510.0,0.21548556]
["bitfinex-derivatives","BTCF0:USTF0",1739194225393,0.7968745,97511.0,97510.0,0.21548556]
["bitfinex-derivatives","BTCF0:USTF0",1739194226594,0.7988745,97511.0,97510.0,0.21548556]
["bitfinex-derivatives","BTCF0:USTF0",1739194228094,0.7968745,97511.0,97510.0,0.21548556]
["bitfinex-derivatives","BTCF0:USTF0",1739194228313,0.7958745,97511.0,97510.0,0.21548556]
["bitfinex-derivatives","BTCF0:USTF0",1739194228499,0.7968745,97511.0,97510.0,0.21548556]
["bitfinex-derivatives","BTCF0:USTF0",1739194228898,0.7958745,97511.0,97510.0,0.21548556]
["bitfinex-derivatives","BTCF0:USTF0",1739194233208,0.7958745,97511.0,97510.0,0.01040916]
["bitfinex-derivatives","BTCF0:USTF0",1739194233509,0.2050827,97508.0,97505.0,0.2404865]
["bitfinex-derivatives","BTCF0:USTF0",1739194233700,0.22,97508.0,97505.0,0.2404865]
["bitfinex-derivatives","BTCF0:USTF0",1739194233908,0.2050831,97507.0,97505.0,0.25084868]
["bitfinex-derivatives","BTCF0:USTF0",1739194234109,0.205085,97506.0,97505.0,0.25084868]
["bitfinex-derivatives","BTCF0:USTF0",1739194234305,0.315085,97506.0,97505.0,0.25084868]
["bitfinex-derivatives","BTCF0:USTF0",1739194236014,0.316085,97506.0,97505.0,0.25084868]
["bitfinex-derivatives","BTCF0:USTF0",1739194240511,0.18,97521.0,97505.0,0.40656218]
["bitfinex-derivatives","BTCF0:USTF0",1739194240715,0.3608,97534.0,97526.0,0.2050429]
["bitfinex-derivatives","BTCF0:USTF0",1739194240716,0.2050374,97529.0,97526.0,0.2050429]
["bitfinex-derivatives","BTCF0:USTF0",1739194240904,0.19015375,97527.0,97526.0,0.2050429]
["bitfinex-derivatives","BTCF0:USTF0",1739194241217,0.19015375,97527.0,97520.0,0.2753555]
["bitfinex-derivatives","BTCF0:USTF0",1739194241218,0.205052,97522.0,97520.0,0.2753555]
["bitfinex-derivatives","BTCF0:USTF0",1739194241515,0.415052,97522.0,97521.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739194242506,0.426052,97522.0,97521.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739194243115,0.22,97522.0,97516.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739194243418,0.2050618,97517.0,97516.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739194243710,0.4350618,97517.0,97516.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739194243916,0.205066,97515.0,97514.0,0.01008352]
["bitfinex-derivatives","BTCF0:USTF0",1739194244210,0.425066,97515.0,97510.0,0.2050751]
["bitfinex-derivatives","BTCF0:USTF0",1739194245210,0.426066,97515.0,97510.0,0.2050751]
["bitfinex-derivatives","BTCF0:USTF0",1739194245408,0.2050706,97513.0,97510.0,0.2050751]
["bitfinex-derivatives","BTCF0:USTF0",1739194245709,0.4050706,97513.0,97510.0,0.2050751]
["bitfinex-derivatives","BTCF0:USTF0",1739194246019,0.4050706,97513.0,97510.0,0.2070751]
["bitfinex-derivatives","BTCF0:USTF0",1739194246213,0.4050706,97513.0,97510.0,0.21748214]
["bitfinex-derivatives","BTCF0:USTF0",1739194247517,0.4050706,97513.0,97510.0,0.21648214]
["bitfinex-derivatives","BTCF0:USTF0",1739194248013,0.2,97513.0,97511.0,0.2050725]
["bitfinex-derivatives","BTCF0:USTF0",1739194250314,0.2,97513.0,97511.0,0.2060725]
["bitfinex-derivatives","BTCF0:USTF0",1739194252418,0.2,97513.0,97512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739194254011,0.2,97513.0,97511.0,0.2060725]
["bitfinex-derivatives","BTCF0:USTF0",1739194254213,0.2,97513.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739194254910,0.2,97513.0,97512.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1739194255313,0.2,97513.0,97512.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739194256321,0.2,97513.0,97511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739194256520,0.5658723,97512.0,97511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739194256822,0.7658723,97512.0,97510.0,0.01040704]
["bitfinex-derivatives","BTCF0:USTF0",1739194257023,0.7658723,97512.0,97506.0,0.2409833]
["bitfinex-derivatives","BTCF0:USTF0",1739194257417,0.2050748,97511.0,97506.0,0.2409833]
["bitfinex-derivatives","BTCF0:USTF0",1739194257621,0.2050892,97504.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739194257823,0.4050892,97504.0,97503.0,0.25494362]
["bitfinex-derivatives","BTCF0:USTF0",1739194258323,0.5608,97504.0,97500.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1739194258618,0.2050951,97502.0,97500.0,0.17865359]
["bitfinex-derivatives","BTCF0:USTF0",1739194258822,0.4050951,97502.0,97500.0,0.11033359]
["bitfinex-derivatives","BTCF0:USTF0",1739194260924,0.4060951,97502.0,97500.0,0.11133359]
["bitfinex-derivatives","BTCF0:USTF0",1739194261628,0.4060951,97502.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739194261932,0.0352,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739194262115,0.2352,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739194263626,0.2352,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739194263830,0.2362,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739194264325,0.0512746,97500.0,97486.0,0.25478751]
["bitfinex-derivatives","BTCF0:USTF0",1739194264631,0.3608,97488.0,97486.0,0.45991351]
["bitfinex-derivatives","BTCF0:USTF0",1739194264938,0.4608,97488.0,97486.0,0.45991351]
["bitfinex-derivatives","BTCF0:USTF0",1739194265433,0.6659234,97488.0,97486.0,0.45991351]
["bitfinex-derivatives","BTCF0:USTF0",1739194266932,0.6669234,97488.0,97486.0,0.45991351]
["bitfinex-derivatives","BTCF0:USTF0",1739194267241,0.6689234,97488.0,97486.0,0.45991351]
["bitfinex-derivatives","BTCF0:USTF0",1739194267625,0.6689234,97488.0,97486.0,0.21531064]
["bitfinex-derivatives","BTCF0:USTF0",1739194269826,0.2051249,97487.0,97486.0,0.21531064]
["bitfinex-derivatives","BTCF0:USTF0",1739194270029,0.2051249,97487.0,97486.0,1.71531064]
["bitfinex-derivatives","BTCF0:USTF0",1739194270030,0.3151249,97487.0,97486.0,1.71531064]
["bitfinex-derivatives","BTCF0:USTF0",1739194270834,0.3151249,97487.0,97486.0,0.21531064]
["bitfinex-derivatives","BTCF0:USTF0",1739194271034,0.3181249,97487.0,97486.0,0.21531064]
["bitfinex-derivatives","BTCF0:USTF0",1739194273227,0.3181249,97487.0,97486.0,0.40531064]
["bitfinex-derivatives","BTCF0:USTF0",1739194276938,0.2051354,97482.0,97481.0,0.2734568]
["bitfinex-derivatives","BTCF0:USTF0",1739194277135,0.4051354,97482.0,97481.0,0.2734568]
["bitfinex-derivatives","BTCF0:USTF0",1739194278540,0.2051479,97477.0,97475.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739194278725,0.4051479,97477.0,97476.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739194279836,0.4061479,97477.0,97476.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739194280229,0.4071479,97477.0,97476.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739194281437,0.4061479,97477.0,97476.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739194281639,0.4071479,97477.0,97476.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739194283139,0.4071479,97477.0,97476.0,0.2734681]
["bitfinex-derivatives","BTCF0:USTF0",1739194287346,0.4061479,97477.0,97476.0,0.2734681]
["bitfinex-derivatives","BTCF0:USTF0",1739194288939,0.4061479,97477.0,97476.0,0.2834681]
["bitfinex-derivatives","BTCF0:USTF0",1739194298248,0.4061479,97477.0,97476.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739194300953,0.201,97477.0,97473.0,0.01034009]
["bitfinex-derivatives","BTCF0:USTF0",1739194301155,0.201,97477.0,97467.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1739194301347,0.2051645,97472.0,97471.0,0.2051575]
["bitfinex-derivatives","BTCF0:USTF0",1739194301550,0.4351645,97472.0,97471.0,0.2051575]
["bitfinex-derivatives","BTCF0:USTF0",1739194302762,0.4361645,97472.0,97471.0,0.2051575]
["bitfinex-derivatives","BTCF0:USTF0",1739194304855,0.231,97472.0,97471.0,0.2051575]
["bitfinex-derivatives","BTCF0:USTF0",1739194305559,0.231,97472.0,97471.0,1.7051575]
["bitfinex-derivatives","BTCF0:USTF0",1739194309557,0.231,97472.0,97471.0,1.7422575]
["bitfinex-derivatives","BTCF0:USTF0",1739194311456,0.001,97472.0,97471.0,1.7422575]
["bitfinex-derivatives","BTCF0:USTF0",1739194311660,0.2051312,97484.0,97483.0,0.2051331]
["bitfinex-derivatives","BTCF0:USTF0",1739194311958,0.4151312,97484.0,97483.0,0.2051331]
["bitfinex-derivatives","BTCF0:USTF0",1739194312747,0.4181312,97484.0,97483.0,0.2051331]
["bitfinex-derivatives","BTCF0:USTF0",1739194313953,0.4191312,97484.0,97483.0,0.2051331]
["bitfinex-derivatives","BTCF0:USTF0",1739194317054,0.4191312,97484.0,97483.0,0.21531377]
["bitfinex-derivatives","BTCF0:USTF0",1739194318259,0.214,97484.0,97474.0,0.0477572]
["bitfinex-derivatives","BTCF0:USTF0",1739194318563,0.205148,97478.0,97477.0,0.2051457]
["bitfinex-derivatives","BTCF0:USTF0",1739194318759,0.435148,97478.0,97477.0,0.2051457]
["bitfinex-derivatives","BTCF0:USTF0",1739194321857,0.435148,97478.0,97477.0,0.2061457]
["bitfinex-derivatives","BTCF0:USTF0",1739194325062,0.435148,97478.0,97477.0,0.21914029]
["bitfinex-derivatives","BTCF0:USTF0",1739194325275,0.435148,97478.0,97477.0,1.71914029]
["bitfinex-derivatives","BTCF0:USTF0",1739194325665,0.435148,97478.0,97477.0,0.21914029]
["bitfinex-derivatives","BTCF0:USTF0",1739194326167,0.18435772,97484.0,97477.0,1.58227459]
["bitfinex-derivatives","BTCF0:USTF0",1739194326359,0.2741578,97519.0,97498.0,0.2051018]
["bitfinex-derivatives","BTCF0:USTF0",1739194326673,0.3608,97521.0,97513.0,0.2050702]
["bitfinex-derivatives","BTCF0:USTF0",1739194326862,0.3608,97521.0,97513.0,0.28634479]
["bitfinex-derivatives","BTCF0:USTF0",1739194327062,0.27448302,97522.0,97513.0,0.28634479]
["bitfinex-derivatives","BTCF0:USTF0",1739194327473,0.27448302,97522.0,97513.0,0.01299459]
["bitfinex-derivatives","BTCF0:USTF0",1739194327663,0.31429319,97514.0,97513.0,0.01299459]
["bitfinex-derivatives","BTCF0:USTF0",1739194327854,0.24429319,97514.0,97513.0,0.08127459]
["bitfinex-derivatives","BTCF0:USTF0",1739194328163,0.2050673,97515.0,97513.0,0.2733495]
["bitfinex-derivatives","BTCF0:USTF0",1739194328365,0.24429319,97516.0,97514.0,0.2050661]
["bitfinex-derivatives","BTCF0:USTF0",1739194329757,0.24829319,97516.0,97514.0,0.2050661]
["bitfinex-derivatives","BTCF0:USTF0",1739194331365,0.004,97516.0,97514.0,0.2050661]
["bitfinex-derivatives","BTCF0:USTF0",1739194331768,0.004,97516.0,97515.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1739194333168,0.003,97516.0,97515.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1739194333361,0.004,97516.0,97515.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1739194335070,0.005,97516.0,97515.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1739194336769,0.235,97516.0,97515.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1739194340573,0.235,97516.0,97515.0,0.273346]
["bitfinex-derivatives","BTCF0:USTF0",1739194345083,0.00015383,97523.0,97522.0,0.2050513]
["bitfinex-derivatives","BTCF0:USTF0",1739194345778,0.3608,97558.0,97523.0,0.0512621]
["bitfinex-derivatives","BTCF0:USTF0",1739194345978,0.3608,97558.0,97541.0,0.2050106]
["bitfinex-derivatives","BTCF0:USTF0",1739194345979,0.3608,97549.0,97541.0,0.2050106]
["bitfinex-derivatives","BTCF0:USTF0",1739194346183,0.2050071,97544.0,97541.0,0.2050106]
["bitfinex-derivatives","BTCF0:USTF0",1739194346388,0.2050073,97543.0,97541.0,0.2050106]
["bitfinex-derivatives","BTCF0:USTF0",1739194346571,0.3950073,97543.0,97541.0,0.2050106]
["bitfinex-derivatives","BTCF0:USTF0",1739194348086,0.4100073,97543.0,97542.0,0.2050093]
["bitfinex-derivatives","BTCF0:USTF0",1739194348586,0.4170073,97543.0,97542.0,0.2050093]
["bitfinex-derivatives","BTCF0:USTF0",1739194349385,0.4170073,97543.0,97542.0,0.2060093]
["bitfinex-derivatives","BTCF0:USTF0",1739194353588,0.212,97543.0,97542.0,0.2060093]
["bitfinex-derivatives","BTCF0:USTF0",1739194355381,0.212,97543.0,97542.0,0.2410093]
["bitfinex-derivatives","BTCF0:USTF0",1739194355580,0.022,97543.0,97542.0,0.25398493]
["bitfinex-derivatives","BTCF0:USTF0",1739194355891,0.00015383,97552.0,97551.0,0.2049903]
["bitfinex-derivatives","BTCF0:USTF0",1739194356186,0.00015383,97552.0,97551.0,0.2732303]
["bitfinex-derivatives","BTCF0:USTF0",1739194356187,0.05015383,97552.0,97551.0,0.2732303]
["bitfinex-derivatives","BTCF0:USTF0",1739194358380,0.25514203,97552.0,97551.0,0.2732303]
["bitfinex-derivatives","BTCF0:USTF0",1739194358587,0.32404203,97552.0,97551.0,0.2732303]
["bitfinex-derivatives","BTCF0:USTF0",1739194358876,0.32604203,97552.0,97551.0,0.2732303]
["bitfinex-derivatives","BTCF0:USTF0",1739194359087,0.33104203,97552.0,97551.0,0.2732303]
["bitfinex-derivatives","BTCF0:USTF0",1739194359788,0.2050072,97543.0,97535.0,0.8942238]
["bitfinex-derivatives","BTCF0:USTF0",1739194359994,0.3608,97539.0,97531.0,0.18286979]
["bitfinex-derivatives","BTCF0:USTF0",1739194360186,0.2050282,97533.0,97531.0,0.18286979]
["bitfinex-derivatives","BTCF0:USTF0",1739194360389,0.2050408,97527.0,97526.0,0.24382638]
["bitfinex-derivatives","BTCF0:USTF0",1739194360590,0.4350408,97527.0,97526.0,0.24382638]
["bitfinex-derivatives","BTCF0:USTF0",1739194361788,0.4350408,97527.0,97526.0,0.24982638]
["bitfinex-derivatives","BTCF0:USTF0",1739194362090,0.4350408,97527.0,97526.0,0.26482638]
["bitfinex-derivatives","BTCF0:USTF0",1739194362284,0.4350408,97527.0,97526.0,0.25882638]
["bitfinex-derivatives","BTCF0:USTF0",1739194362489,0.7978408,97527.0,97526.0,0.25882638]
["bitfinex-derivatives","BTCF0:USTF0",1739194363493,0.7978408,97527.0,97526.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739194363691,0.2050597,97518.0,97517.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739194363892,0.7658597,97518.0,97517.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739194364390,0.5608,97518.0,97517.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739194364595,0.5608,97518.0,97517.0,0.06835383]
["bitfinex-derivatives","BTCF0:USTF0",1739194365301,0.5608,97518.0,97517.0,0.07135383]
["bitfinex-derivatives","BTCF0:USTF0",1739194365993,0.5608,97518.0,97517.0,0.07235383]
["bitfinex-derivatives","BTCF0:USTF0",1739194366898,0.5618,97518.0,97517.0,0.07635383]
["bitfinex-derivatives","BTCF0:USTF0",1739194367299,0.5618,97518.0,97517.0,0.07535383]
["bitfinex-derivatives","BTCF0:USTF0",1739194367489,0.5618,97518.0,97517.0,0.07635383]
["bitfinex-derivatives","BTCF0:USTF0",1739194367691,0.5608,97518.0,97517.0,0.07235383]
["bitfinex-derivatives","BTCF0:USTF0",1739194368497,0.5608,97518.0,97517.0,0.07335383]
["bitfinex-derivatives","BTCF0:USTF0",1739194370191,0.5608,97518.0,97517.0,0.07135383]
["bitfinex-derivatives","BTCF0:USTF0",1739194370394,0.5608,97518.0,97517.0,0.07235383]
["bitfinex-derivatives","BTCF0:USTF0",1739194370793,0.5608,97518.0,97517.0,0.07135383]
["bitfinex-derivatives","BTCF0:USTF0",1739194371099,0.5608,97518.0,97517.0,0.07235383]
["bitfinex-derivatives","BTCF0:USTF0",1739194372593,0.7658597,97518.0,97517.0,0.07235383]
["bitfinex-derivatives","BTCF0:USTF0",1739194373704,0.7658597,97518.0,97517.0,0.07135383]
["bitfinex-derivatives","BTCF0:USTF0",1739194373894,0.7658597,97518.0,97517.0,0.07235383]
["bitfinex-derivatives","BTCF0:USTF0",1739194374295,0.7658597,97518.0,97517.0,0.06935383]
["bitfinex-derivatives","BTCF0:USTF0",1739194374490,0.7658597,97518.0,97517.0,0.07235383]
["bitfinex-derivatives","BTCF0:USTF0",1739194375111,0.5608,97518.0,97492.0,0.64172638]
["bitfinex-derivatives","BTCF0:USTF0",1739194375298,0.2050913,97503.0,97494.0,0.2051097]
["bitfinex-derivatives","BTCF0:USTF0",1739194375612,0.4050913,97503.0,97502.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739194376195,0.2051123,97493.0,97492.0,0.28092638]
["bitfinex-derivatives","BTCF0:USTF0",1739194376401,0.2751123,97493.0,97492.0,0.24382638]
["bitfinex-derivatives","BTCF0:USTF0",1739194377401,0.2761123,97493.0,97492.0,0.24982638]
["bitfinex-derivatives","BTCF0:USTF0",1739194377806,0.2761123,97493.0,97492.0,0.25182638]
["bitfinex-derivatives","BTCF0:USTF0",1739194378200,0.2751123,97493.0,97492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739194378399,0.2751123,97493.0,97492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739194378597,0.2751123,97493.0,97492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739194378805,0.2751123,97493.0,97492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739194379698,0.07,97493.0,97492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739194379899,0.2051049,97497.0,97492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739194380094,0.2051078,97496.0,97493.0,0.2409107]
["bitfinex-derivatives","BTCF0:USTF0",1739194380401,0.2051088,97495.0,97494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739194381894,0.2051088,97495.0,97494.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1739194382895,0.2051088,97495.0,97494.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739194383108,0.2050982,97500.0,97498.0,0.2050998]
["bitfinex-derivatives","BTCF0:USTF0",1739194383412,0.4150982,97500.0,97498.0,0.2050998]
["bitfinex-derivatives","BTCF0:USTF0",1739194384416,0.21,97500.0,97498.0,0.2080998]
["bitfinex-derivatives","BTCF0:USTF0",1739194384914,0.21,97500.0,97499.0,0.01296239]
["bitfinex-derivatives","BTCF0:USTF0",1739194385409,0.21,97500.0,97499.0,0.37376239]
["bitfinex-derivatives","BTCF0:USTF0",1739194385608,0.00015383,97502.0,97500.0,0.2050976]
["bitfinex-derivatives","BTCF0:USTF0",1739194385812,0.00015383,97502.0,97501.0,0.01296239]
["bitfinex-derivatives","BTCF0:USTF0",1739194386998,0.00015383,97502.0,97501.0,0.01796239]
["bitfinex-derivatives","BTCF0:USTF0",1739194387415,0.00115383,97502.0,97501.0,0.02996239]
["bitfinex-derivatives","BTCF0:USTF0",1739194388000,0.00015383,97502.0,97501.0,0.01796239]
["bitfinex-derivatives","BTCF0:USTF0",1739194388319,0.00115383,97502.0,97501.0,0.03000419]
["bitfinex-derivatives","BTCF0:USTF0",1739194389012,0.00115383,97502.0,97501.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739194389714,0.00115383,97502.0,97501.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1739194389911,0.00115383,97502.0,97501.0,0.03001614]
["bitfinex-derivatives","BTCF0:USTF0",1739194391212,0.00115383,97502.0,97501.0,0.39081614]
["bitfinex-derivatives","BTCF0:USTF0",1739194391515,0.00115383,97502.0,97501.0,0.45901614]
["bitfinex-derivatives","BTCF0:USTF0",1739194393211,0.00115383,97502.0,97501.0,0.45890706]
["bitfinex-derivatives","BTCF0:USTF0",1739194393823,0.205051,97523.0,97501.0,0.45890706]
["bitfinex-derivatives","BTCF0:USTF0",1739194394117,0.2050526,97522.0,97520.0,0.2050537]
["bitfinex-derivatives","BTCF0:USTF0",1739194394318,0.2050534,97521.0,97520.0,0.2050537]
["bitfinex-derivatives","BTCF0:USTF0",1739194394522,0.4350534,97521.0,97520.0,0.21800397]
["bitfinex-derivatives","BTCF0:USTF0",1739194396110,0.4360534,97521.0,97520.0,0.21800397]
["bitfinex-derivatives","BTCF0:USTF0",1739194397019,0.231,97521.0,97520.0,0.21800397]
["bitfinex-derivatives","BTCF0:USTF0",1739194397210,0.233,97521.0,97520.0,0.21800397]
["bitfinex-derivatives","BTCF0:USTF0",1739194398121,0.233,97521.0,97520.0,0.21808258]
["bitfinex-derivatives","BTCF0:USTF0",1739194399215,0.233,97521.0,97520.0,0.22831992]
["bitfinex-derivatives","BTCF0:USTF0",1739194401931,0.233,97521.0,97520.0,0.22830383]
["bitfinex-derivatives","BTCF0:USTF0",1739194404613,0.233,97521.0,97520.0,0.22831771]
["bitfinex-derivatives","BTCF0:USTF0",1739194407212,0.233,97521.0,97520.0,0.22814953]
["bitfinex-derivatives","BTCF0:USTF0",1739194409714,0.003,97521.0,97520.0,0.22814953]
["bitfinex-derivatives","BTCF0:USTF0",1739194410614,0.00015383,97530.0,97529.0,0.2050366]
["bitfinex-derivatives","BTCF0:USTF0",1739194410820,0.02015383,97530.0,97529.0,2.07869509]
["bitfinex-derivatives","BTCF0:USTF0",1739194411022,0.02015383,97530.0,97529.0,0.57869509]
["bitfinex-derivatives","BTCF0:USTF0",1739194412229,0.02415383,97530.0,97529.0,0.57869509]
["bitfinex-derivatives","BTCF0:USTF0",1739194412529,0.02415383,97530.0,97529.0,0.57880728]
["bitfinex-derivatives","BTCF0:USTF0",1739194412829,0.03315383,97530.0,97529.0,0.57980728]
["bitfinex-derivatives","BTCF0:USTF0",1739194413216,0.0318,97546.0,97529.0,0.37477068]
["bitfinex-derivatives","BTCF0:USTF0",1739194413421,0.03,97546.0,97545.0,0.5658029]
["bitfinex-derivatives","BTCF0:USTF0",1739194413619,0.03,97546.0,97545.0,0.64697358]
["bitfinex-derivatives","BTCF0:USTF0",1739194414730,0.008,97546.0,97545.0,0.64697358]
["bitfinex-derivatives","BTCF0:USTF0",1739194415031,0.00015383,97555.0,97545.0,0.64697358]
["bitfinex-derivatives","BTCF0:USTF0",1739194415032,0.00015383,97555.0,97554.0,0.204984]
["bitfinex-derivatives","BTCF0:USTF0",1739194415215,0.00015383,97555.0,97554.0,0.57875468]
["bitfinex-derivatives","BTCF0:USTF0",1739194416627,0.00515383,97555.0,97554.0,0.57975468]
["bitfinex-derivatives","BTCF0:USTF0",1739194417331,0.00515383,97555.0,97554.0,0.59022477]
["bitfinex-derivatives","BTCF0:USTF0",1739194417523,0.00515383,97555.0,97554.0,0.59122477]
["bitfinex-derivatives","BTCF0:USTF0",1739194418131,0.0307,97569.0,97554.0,0.38624077]
["bitfinex-derivatives","BTCF0:USTF0",1739194418329,0.1125,97566.0,97565.0,0.5657609]
["bitfinex-derivatives","BTCF0:USTF0",1739194418626,0.1125,97566.0,97565.0,0.6469691]
["bitfinex-derivatives","BTCF0:USTF0",1739194418826,0.08,97566.0,97565.0,0.6469691]
["bitfinex-derivatives","BTCF0:USTF0",1739194419031,0.0636,97580.0,97578.0,0.2049336]
["bitfinex-derivatives","BTCF0:USTF0",1739194419232,0.25339738,97579.0,97578.0,0.2049336]
["bitfinex-derivatives","BTCF0:USTF0",1739194419927,0.18339738,97579.0,97578.0,0.21780636]
["bitfinex-derivatives","BTCF0:USTF0",1739194420122,0.18339738,97579.0,97578.0,0.2069336]
["bitfinex-derivatives","BTCF0:USTF0",1739194420425,0.18839738,97579.0,97578.0,0.22000734]
["bitfinex-derivatives","BTCF0:USTF0",1739194421034,0.18839738,97579.0,97578.0,0.2069336]
["bitfinex-derivatives","BTCF0:USTF0",1739194422529,0.005,97579.0,97578.0,0.21708949]
["bitfinex-derivatives","BTCF0:USTF0",1739194424733,0.015,97579.0,97578.0,0.21708949]
["bitfinex-derivatives","BTCF0:USTF0",1739194428226,0.015,97579.0,97578.0,0.28524949]
["bitfinex-derivatives","BTCF0:USTF0",1739194434333,0.015,97579.0,97578.0,0.01215589]
["bitfinex-derivatives","BTCF0:USTF0",1739194434530,0.2199315,97579.0,97578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739194434926,0.015,97579.0,97578.0,0.2069336]
["bitfinex-derivatives","BTCF0:USTF0",1739194435533,0.015,97579.0,97578.0,0.2750536]
["bitfinex-derivatives","BTCF0:USTF0",1739194435934,0.2199315,97579.0,97578.0,0.2750536]
["bitfinex-derivatives","BTCF0:USTF0",1739194440437,0.2199315,97579.0,97578.0,0.08335685]
["bitfinex-derivatives","BTCF0:USTF0",1739194440638,0.2199315,97579.0,97578.0,0.01523685]
["bitfinex-derivatives","BTCF0:USTF0",1739194440840,0.2199315,97579.0,97564.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739194440841,0.015,97579.0,97548.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739194441050,0.3608,97560.0,97549.0,0.03441141]
["bitfinex-derivatives","BTCF0:USTF0",1739194441349,0.2049903,97551.0,97550.0,0.01323499]
["bitfinex-derivatives","BTCF0:USTF0",1739194441546,0.4249903,97551.0,97550.0,0.01323499]
["bitfinex-derivatives","BTCF0:USTF0",1739194441849,0.2049987,97547.0,97542.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739194442037,0.2149987,97547.0,97546.0,0.70237729]
["bitfinex-derivatives","BTCF0:USTF0",1739194442745,0.2149987,97547.0,97546.0,0.70247221]
["bitfinex-derivatives","BTCF0:USTF0",1739194443143,0.2149987,97547.0,97546.0,0.72407346]
["bitfinex-derivatives","BTCF0:USTF0",1739194443450,0.2149987,97547.0,97546.0,0.72429363]
["bitfinex-derivatives","BTCF0:USTF0",1739194444345,0.2149987,97547.0,97546.0,0.72529363]
["bitfinex-derivatives","BTCF0:USTF0",1739194445047,0.01,97547.0,97546.0,0.72529363]
["bitfinex-derivatives","BTCF0:USTF0",1739194446845,0.01,97547.0,97546.0,0.72700539]
["bitfinex-derivatives","BTCF0:USTF0",1739194447147,0.01,97547.0,97546.0,0.72500539]
["bitfinex-derivatives","BTCF0:USTF0",1739194447349,0.01,97547.0,97546.0,0.72600539]
["bitfinex-derivatives","BTCF0:USTF0",1739194447541,0.01,97547.0,97546.0,0.71158652]
["bitfinex-derivatives","BTCF0:USTF0",1739194447743,0.2149987,97547.0,97546.0,0.71158652]
["bitfinex-derivatives","BTCF0:USTF0",1739194450254,0.01,97547.0,97546.0,0.71158652]
["bitfinex-derivatives","BTCF0:USTF0",1739194450649,0.01,97547.0,97546.0,0.71163808]
["bitfinex-derivatives","BTCF0:USTF0",1739194451941,0.01,97547.0,97546.0,0.70963808]
["bitfinex-derivatives","BTCF0:USTF0",1739194452257,0.01,97547.0,97546.0,0.71163808]
["bitfinex-derivatives","BTCF0:USTF0",1739194452956,0.56592544,97560.0,97547.0,0.2049979]
["bitfinex-derivatives","BTCF0:USTF0",1739194453155,0.68592544,97560.0,97556.0,0.2049787]
["bitfinex-derivatives","BTCF0:USTF0",1739194453455,0.2049741,97559.0,97557.0,0.04531757]
["bitfinex-derivatives","BTCF0:USTF0",1739194453644,0.2249741,97559.0,97557.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739194453848,0.2249741,97559.0,97557.0,0.2368774]
["bitfinex-derivatives","BTCF0:USTF0",1739194455754,0.02,97559.0,97558.0,0.2049756]
["bitfinex-derivatives","BTCF0:USTF0",1739194456056,0.021,97559.0,97558.0,0.2049756]
["bitfinex-derivatives","BTCF0:USTF0",1739194456256,0.021,97559.0,97558.0,0.21838916]
["bitfinex-derivatives","BTCF0:USTF0",1739194460257,0.2259735,97559.0,97558.0,0.21838916]
["bitfinex-derivatives","BTCF0:USTF0",1739194464058,0.2259735,97559.0,97558.0,0.01341356]
["bitfinex-derivatives","BTCF0:USTF0",1739194466868,0.5867735,97559.0,97558.0,0.01341356]
["bitfinex-derivatives","BTCF0:USTF0",1739194467164,0.5867735,97559.0,97558.0,0.21838916]
["bitfinex-derivatives","BTCF0:USTF0",1739194468369,0.2259735,97559.0,97558.0,0.23991095]
["bitfinex-derivatives","BTCF0:USTF0",1739194469171,0.2259735,97559.0,97558.0,0.21841242]
["bitfinex-derivatives","BTCF0:USTF0",1739194469366,0.2259735,97559.0,97558.0,0.2399433]
["bitfinex-derivatives","BTCF0:USTF0",1739194472664,0.2259735,97559.0,97558.0,0.23998221]
["bitfinex-derivatives","BTCF0:USTF0",1739194473174,0.2259735,97559.0,97558.0,0.03500661]
["bitfinex-derivatives","BTCF0:USTF0",1739194474177,0.2049756,97558.0,97557.0,0.01018267]
["bitfinex-derivatives","BTCF0:USTF0",1739194474377,0.4249756,97558.0,97557.0,0.03479288]
["bitfinex-derivatives","BTCF0:USTF0",1739194474876,0.4249756,97558.0,97557.0,0.03463325]
["bitfinex-derivatives","BTCF0:USTF0",1739194476476,0.4259756,97558.0,97557.0,0.01332031]
["bitfinex-derivatives","BTCF0:USTF0",1739194478088,0.221,97558.0,97557.0,0.01318408]
["bitfinex-derivatives","BTCF0:USTF0",1739194478269,0.4259756,97558.0,97557.0,0.01318408]
["bitfinex-derivatives","BTCF0:USTF0",1739194481280,0.4259756,97558.0,97557.0,0.21816178]
["bitfinex-derivatives","BTCF0:USTF0",1739194481480,0.4259756,97558.0,97557.0,0.01318408]
["bitfinex-derivatives","BTCF0:USTF0",1739194481984,0.7259756,97558.0,97557.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739194482170,0.221,97558.0,97535.0,0.30478298]
["bitfinex-derivatives","BTCF0:USTF0",1739194482369,0.3608,97545.0,97535.0,0.30478298]
["bitfinex-derivatives","BTCF0:USTF0",1739194482580,0.3608,97542.0,97535.0,0.30478298]
["bitfinex-derivatives","BTCF0:USTF0",1739194482774,0.5808,97542.0,97535.0,0.30478298]
["bitfinex-derivatives","BTCF0:USTF0",1739194483175,0.7858093,97542.0,97535.0,0.30478298]
["bitfinex-derivatives","BTCF0:USTF0",1739194483579,0.7858093,97542.0,97541.0,0.00415374]
["bitfinex-derivatives","BTCF0:USTF0",1739194484071,0.7858093,97542.0,97541.0,0.01515374]
["bitfinex-derivatives","BTCF0:USTF0",1739194486074,0.83566403,97542.0,97541.0,0.01515374]
["bitfinex-derivatives","BTCF0:USTF0",1739194486272,0.83566403,97542.0,97541.0,0.01015374]
["bitfinex-derivatives","BTCF0:USTF0",1739194486475,0.83566403,97542.0,97541.0,0.00815374]
["bitfinex-derivatives","BTCF0:USTF0",1739194488483,0.47486403,97542.0,97541.0,0.00815374]
["bitfinex-derivatives","BTCF0:USTF0",1739194489186,0.4250093,97542.0,97541.0,0.00815374]
["bitfinex-derivatives","BTCF0:USTF0",1739194489584,0.7858093,97542.0,97541.0,0.00815374]
["bitfinex-derivatives","BTCF0:USTF0",1739194500401,0.22,97542.0,97541.0,0.38237791]
["bitfinex-derivatives","BTCF0:USTF0",1739194500583,0.3608,97553.0,97541.0,0.38231977]
["bitfinex-derivatives","BTCF0:USTF0",1739194500891,0.3608,97553.0,97552.0,0.2049882]
["bitfinex-derivatives","BTCF0:USTF0",1739194501094,0.18339738,97556.0,97555.0,0.2049819]
["bitfinex-derivatives","BTCF0:USTF0",1739194502095,0.2049742,97559.0,97552.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1739194502294,0.2049742,97559.0,97558.0,0.2049756]
["bitfinex-derivatives","BTCF0:USTF0",1739194502882,0.2749742,97559.0,97558.0,0.2049756]
["bitfinex-derivatives","BTCF0:USTF0",1739194503802,0.2759742,97559.0,97558.0,0.2049756]
["bitfinex-derivatives","BTCF0:USTF0",1739194504802,0.2759742,97559.0,97558.0,0.21835983]
["bitfinex-derivatives","BTCF0:USTF0",1739194506597,0.071,97559.0,97552.0,0.0101868]
["bitfinex-derivatives","BTCF0:USTF0",1739194506802,0.071,97559.0,97552.0,0.2049864]
["bitfinex-derivatives","BTCF0:USTF0",1739194506803,0.2049861,97553.0,97552.0,0.2049864]
["bitfinex-derivatives","BTCF0:USTF0",1739194506998,0.2049861,97553.0,97552.0,0.28636332]
["bitfinex-derivatives","BTCF0:USTF0",1739194507994,0.2749861,97553.0,97552.0,0.28636332]
["bitfinex-derivatives","BTCF0:USTF0",1739194509001,0.001,97559.0,97552.0,0.08137692]
["bitfinex-derivatives","BTCF0:USTF0",1739194509197,0.2049782,97558.0,97557.0,0.2049767]
["bitfinex-derivatives","BTCF0:USTF0",1739194509395,0.4449782,97558.0,97557.0,0.2049767]
["bitfinex-derivatives","BTCF0:USTF0",1739194510398,0.4459782,97558.0,97557.0,0.2049767]
["bitfinex-derivatives","BTCF0:USTF0",1739194512003,0.2049861,97553.0,97552.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739194512302,0.4249861,97553.0,97552.0,0.28621138]
["bitfinex-derivatives","BTCF0:USTF0",1739194512601,0.4249861,97553.0,97552.0,0.08122318]
["bitfinex-derivatives","BTCF0:USTF0",1739194513602,0.4259861,97553.0,97552.0,0.08120297]
["bitfinex-derivatives","BTCF0:USTF0",1739194516605,0.4259861,97553.0,97552.0,0.28619117]
["bitfinex-derivatives","BTCF0:USTF0",1739194518397,0.221,97553.0,97552.0,0.28619117]
["bitfinex-derivatives","BTCF0:USTF0",1739194522200,0.221,97553.0,97552.0,0.28628714]
["bitfinex-derivatives","BTCF0:USTF0",1739194523607,0.3608,97564.0,97552.0,0.08129894]
["bitfinex-derivatives","BTCF0:USTF0",1739194523903,0.2049492,97571.0,97570.0,0.2049483]
["bitfinex-derivatives","BTCF0:USTF0",1739194524109,0.4149492,97571.0,97570.0,0.2730683]
["bitfinex-derivatives","BTCF0:USTF0",1739194524607,0.4149492,97571.0,97570.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739194525507,0.4149492,97571.0,97570.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1739194526808,0.4149492,97571.0,97570.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1739194528100,0.4149492,97571.0,97570.0,0.08327538]
["bitfinex-derivatives","BTCF0:USTF0",1739194528413,0.4149492,97571.0,97570.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1739194529209,0.4149492,97571.0,97570.0,0.08331192]
["bitfinex-derivatives","BTCF0:USTF0",1739194529907,0.4149492,97571.0,97570.0,0.08332256]
["bitfinex-derivatives","BTCF0:USTF0",1739194531305,0.46478419,97571.0,97570.0,0.08332256]
["bitfinex-derivatives","BTCF0:USTF0",1739194534508,0.46478419,97571.0,97570.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1739194534708,0.46478419,97571.0,97570.0,0.08340711]
["bitfinex-derivatives","BTCF0:USTF0",1739194534905,0.46478419,97571.0,97570.0,0.28835751]
["bitfinex-derivatives","BTCF0:USTF0",1739194535317,0.4149492,97571.0,97570.0,0.28835751]
["bitfinex-derivatives","BTCF0:USTF0",1739194535719,0.4149492,97571.0,97570.0,0.28828235]
["bitfinex-derivatives","BTCF0:USTF0",1739194536319,0.4149492,97571.0,97570.0,0.28828439]
["bitfinex-derivatives","BTCF0:USTF0",1739194541115,0.4149492,97571.0,97570.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1739194545118,0.46478208,97571.0,97570.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1739194547616,0.4149492,97571.0,97570.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1739194548618,0.2049903,97551.0,97550.0,0.24455227]
["bitfinex-derivatives","BTCF0:USTF0",1739194548823,0.7657903,97551.0,97550.0,0.24455227]
["bitfinex-derivatives","BTCF0:USTF0",1739194551208,0.7667903,97551.0,97550.0,0.24455227]
["bitfinex-derivatives","BTCF0:USTF0",1739194551822,0.7667903,97551.0,97543.0,0.99450298]
["bitfinex-derivatives","BTCF0:USTF0",1739194551823,0.7808,97551.0,97543.0,0.99450298]
["bitfinex-derivatives","BTCF0:USTF0",1739194552019,0.3608,97544.0,97522.0,0.44975065]
["bitfinex-derivatives","BTCF0:USTF0",1739194552222,0.07271419,97540.0,97529.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739194552422,0.5658345,97530.0,97529.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739194552621,0.4408,97530.0,97523.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739194552822,0.2050447,97526.0,97524.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739194553027,0.2750447,97526.0,97524.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739194553223,0.2050456,97525.0,97523.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1739194553523,0.2050492,97523.0,97522.0,0.24469985]
["bitfinex-derivatives","BTCF0:USTF0",1739194553714,0.4250492,97523.0,97522.0,0.24469985]
["bitfinex-derivatives","BTCF0:USTF0",1739194554833,0.4250492,97523.0,97522.0,0.25169985]
["bitfinex-derivatives","BTCF0:USTF0",1739194555827,0.4250492,97523.0,97522.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739194556727,0.43508707,97523.0,97522.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739194558827,0.43508707,97523.0,97522.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739194559224,0.43508707,97523.0,97515.0,0.01020184]
["bitfinex-derivatives","BTCF0:USTF0",1739194559225,0.23003787,97523.0,97515.0,0.01020184]
["bitfinex-derivatives","BTCF0:USTF0",1739194559428,0.5658639,97516.0,97515.0,0.01020184]
["bitfinex-derivatives","BTCF0:USTF0",1739194559627,0.6458639,97516.0,97515.0,0.01020184]
["bitfinex-derivatives","BTCF0:USTF0",1739194560433,0.6458639,97516.0,97515.0,0.01420184]
["bitfinex-derivatives","BTCF0:USTF0",1739194561133,0.6458639,97516.0,97515.0,0.00415374]
["bitfinex-derivatives","BTCF0:USTF0",1739194561426,0.6458639,97516.0,97515.0,0.00515374]
["bitfinex-derivatives","BTCF0:USTF0",1739194562116,0.6458639,97516.0,97515.0,0.00615374]
["bitfinex-derivatives","BTCF0:USTF0",1739194562521,0.6458639,97516.0,97515.0,0.00415374]
["bitfinex-derivatives","BTCF0:USTF0",1739194562722,0.6458639,97516.0,97515.0,0.00615374]
["bitfinex-derivatives","BTCF0:USTF0",1739194563021,0.6458639,97516.0,97515.0,0.00315374]
["bitfinex-derivatives","BTCF0:USTF0",1739194563217,0.6458639,97516.0,97515.0,0.00215374]
["bitfinex-derivatives","BTCF0:USTF0",1739194563622,0.6458639,97516.0,97515.0,0.00315374]
["bitfinex-derivatives","BTCF0:USTF0",1739194565535,0.4408,97516.0,97499.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739194565738,0.2050976,97500.0,97499.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739194565932,0.4250976,97500.0,97499.0,1.56808]
["bitfinex-derivatives","BTCF0:USTF0",1739194566936,0.4250976,97500.0,97499.0,1.58008]
["bitfinex-derivatives","BTCF0:USTF0",1739194567136,0.4250976,97500.0,97499.0,1.58508]
["bitfinex-derivatives","BTCF0:USTF0",1739194567437,0.4250976,97500.0,97499.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1739194567739,0.4250976,97500.0,97499.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1739194568739,0.22,97500.0,97485.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739194569038,0.205127,97486.0,97485.0,0.2677291]
["bitfinex-derivatives","BTCF0:USTF0",1739194569336,0.275127,97486.0,97485.0,1.7677291]
["bitfinex-derivatives","BTCF0:USTF0",1739194569835,0.275127,97486.0,97485.0,1.7827291]
["bitfinex-derivatives","BTCF0:USTF0",1739194570232,0.275127,97486.0,97485.0,1.7897291]
["bitfinex-derivatives","BTCF0:USTF0",1739194571836,0.4120672,97514.0,97485.0,1.9556995]
["bitfinex-derivatives","BTCF0:USTF0",1739194572031,0.205116,97492.0,97491.0,0.2051165]
["bitfinex-derivatives","BTCF0:USTF0",1739194572227,0.275116,97492.0,97491.0,0.2051165]
["bitfinex-derivatives","BTCF0:USTF0",1739194572941,0.275116,97492.0,97491.0,1.7051165]
["bitfinex-derivatives","BTCF0:USTF0",1739194573541,0.276116,97492.0,97491.0,1.7111165]
["bitfinex-derivatives","BTCF0:USTF0",1739194574240,0.277116,97492.0,97491.0,1.7251165]
["bitfinex-derivatives","BTCF0:USTF0",1739194577032,0.637916,97492.0,97491.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1739194577730,0.637916,97492.0,97491.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739194578137,0.637916,97492.0,97491.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1739194578349,0.072,97492.0,97491.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1739194578637,0.18339738,97524.0,97523.0,0.2050492]
["bitfinex-derivatives","BTCF0:USTF0",1739194578837,0.2050263,97534.0,97523.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1739194579043,0.2050412,97528.0,97527.0,0.2050394]
["bitfinex-derivatives","BTCF0:USTF0",1739194579339,0.06,97528.0,97527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739194579529,0.2050287,97533.0,97532.0,0.2050303]
["bitfinex-derivatives","BTCF0:USTF0",1739194580136,0.2750287,97533.0,97532.0,0.2050303]
["bitfinex-derivatives","BTCF0:USTF0",1739194580332,0.2050287,97533.0,97532.0,0.2050303]
["bitfinex-derivatives","BTCF0:USTF0",1739194581137,0.2110287,97533.0,97532.0,0.2060303]
["bitfinex-derivatives","BTCF0:USTF0",1739194581340,0.076,97533.0,97532.0,0.2060303]
["bitfinex-derivatives","BTCF0:USTF0",1739194581727,0.006,97533.0,97532.0,0.2060303]
["bitfinex-derivatives","BTCF0:USTF0",1739194582132,0.016,97533.0,97532.0,0.2070303]
["bitfinex-derivatives","BTCF0:USTF0",1739194582535,0.01,97533.0,97532.0,0.2060303]
["bitfinex-derivatives","BTCF0:USTF0",1739194582741,0.005,97533.0,97532.0,0.2050303]
["bitfinex-derivatives","BTCF0:USTF0",1739194582943,0.015,97533.0,97532.0,0.2060303]
["bitfinex-derivatives","BTCF0:USTF0",1739194585045,0.3758,97533.0,97532.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1739194588751,0.6058,97533.0,97532.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1739194589344,0.6058,97533.0,97532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739194590739,0.2050429,97526.0,97525.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1739194590947,0.4350429,97526.0,97525.0,0.68944]
["bitfinex-derivatives","BTCF0:USTF0",1739194592651,0.4410429,97526.0,97525.0,0.47404113]
["bitfinex-derivatives","BTCF0:USTF0",1739194593045,0.236,97526.0,97525.0,0.47404113]
["bitfinex-derivatives","BTCF0:USTF0",1739194593246,0.238,97526.0,97525.0,0.47404113]
["bitfinex-derivatives","BTCF0:USTF0",1739194593638,0.238,97526.0,97525.0,2.17908613]
["bitfinex-derivatives","BTCF0:USTF0",1739194596946,0.238,97526.0,97525.0,0.67908613]
["bitfinex-derivatives","BTCF0:USTF0",1739194599146,0.238,97526.0,97525.0,0.74716613]
["bitfinex-derivatives","BTCF0:USTF0",1739194601556,0.4430428,97526.0,97525.0,0.47404113]
["bitfinex-derivatives","BTCF0:USTF0",1739194601857,0.2050555,97520.0,97519.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739194602051,0.4250555,97520.0,97519.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739194603557,0.4260555,97520.0,97519.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739194604453,0.221,97520.0,97518.0,0.20521342]
["bitfinex-derivatives","BTCF0:USTF0",1739194604659,0.2050576,97519.0,97518.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739194604853,0.4250576,97519.0,97518.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739194606259,0.4250576,97519.0,97518.0,0.20521352]
["bitfinex-derivatives","BTCF0:USTF0",1739194607549,0.4260576,97519.0,97518.0,0.20521352]
["bitfinex-derivatives","BTCF0:USTF0",1739194607750,0.4260576,97519.0,97518.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739194621668,0.4260576,97519.0,97518.0,0.20521352]
["bitfinex-derivatives","BTCF0:USTF0",1739194623777,0.221,97519.0,97518.0,0.20521352]
["bitfinex-derivatives","BTCF0:USTF0",1739194624465,0.3608,97529.0,97528.0,0.2050386]
["bitfinex-derivatives","BTCF0:USTF0",1739194624770,0.3608,97529.0,97528.0,0.2730786]
["bitfinex-derivatives","BTCF0:USTF0",1739194624971,0.18347701,97531.0,97530.0,0.2050344]
["bitfinex-derivatives","BTCF0:USTF0",1739194626471,0.18747701,97531.0,97530.0,0.2050344]
["bitfinex-derivatives","BTCF0:USTF0",1739194626665,0.19747701,97531.0,97530.0,0.2060344]
["bitfinex-derivatives","BTCF0:USTF0",1739194627067,0.014,97531.0,97530.0,0.2060344]
["bitfinex-derivatives","BTCF0:USTF0",1739194628573,0.014,97531.0,97530.0,0.2740744]
["bitfinex-derivatives","BTCF0:USTF0",1739194633880,0.014,97531.0,97530.0,0.2060344]
["bitfinex-derivatives","BTCF0:USTF0",1739194634080,0.014,97531.0,97530.0,0.2740744]
["bitfinex-derivatives","BTCF0:USTF0",1739194635881,0.244,97531.0,97530.0,0.2740744]
["bitfinex-derivatives","BTCF0:USTF0",1739194636083,0.014,97531.0,97530.0,0.2740744]
["bitfinex-derivatives","BTCF0:USTF0",1739194636285,0.00015382,97537.0,97536.0,0.2050218]
["bitfinex-derivatives","BTCF0:USTF0",1739194636486,0.03015382,97537.0,97536.0,0.2050218]
["bitfinex-derivatives","BTCF0:USTF0",1739194637574,0.4239942,97550.0,97549.0,0.2049945]
["bitfinex-derivatives","BTCF0:USTF0",1739194637773,0.2749942,97550.0,97549.0,0.2049945]
["bitfinex-derivatives","BTCF0:USTF0",1739194638870,0.2749942,97550.0,97549.0,0.2059945]
["bitfinex-derivatives","BTCF0:USTF0",1739194639180,0.2779942,97550.0,97549.0,0.2059945]
["bitfinex-derivatives","BTCF0:USTF0",1739194639378,0.2789942,97550.0,97549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739194639881,0.2789942,97550.0,97549.0,0.01224713]
["bitfinex-derivatives","BTCF0:USTF0",1739194640085,0.2789942,97550.0,97549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739194640487,0.2789942,97550.0,97549.0,0.2069945]
["bitfinex-derivatives","BTCF0:USTF0",1739194644487,0.2789942,97550.0,97549.0,0.2750345]
["bitfinex-derivatives","BTCF0:USTF0",1739194644893,0.4348,97550.0,97540.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739194645081,0.2050113,97541.0,97540.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739194645285,0.4150113,97541.0,97540.0,0.27320722]
["bitfinex-derivatives","BTCF0:USTF0",1739194646188,0.4150113,97541.0,97540.0,0.27420722]
["bitfinex-derivatives","BTCF0:USTF0",1739194646381,0.4150113,97541.0,97540.0,0.27520722]
["bitfinex-derivatives","BTCF0:USTF0",1739194646582,0.4180113,97541.0,97540.0,0.27520722]
["bitfinex-derivatives","BTCF0:USTF0",1739194646790,0.213,97541.0,97540.0,0.27520722]
["bitfinex-derivatives","BTCF0:USTF0",1739194647084,0.003,97541.0,97540.0,0.27520722]
["bitfinex-derivatives","BTCF0:USTF0",1739194647482,0.003,97541.0,97540.0,0.28809725]
["bitfinex-derivatives","BTCF0:USTF0",1739194647978,0.003,97541.0,97540.0,0.28709725]
["bitfinex-derivatives","BTCF0:USTF0",1739194648181,0.2100113,97541.0,97540.0,0.28809725]
["bitfinex-derivatives","BTCF0:USTF0",1739194648385,0.4300113,97541.0,97540.0,0.28809725]
["bitfinex-derivatives","BTCF0:USTF0",1739194648594,0.2100113,97541.0,97540.0,0.28809725]
["bitfinex-derivatives","BTCF0:USTF0",1739194648888,0.2100113,97541.0,97540.0,0.2880842]
["bitfinex-derivatives","BTCF0:USTF0",1739194649091,0.005,97541.0,97540.0,0.2880842]
["bitfinex-derivatives","BTCF0:USTF0",1739194649982,0.005,97541.0,97540.0,1.7880842]
["bitfinex-derivatives","BTCF0:USTF0",1739194650380,0.005,97541.0,97540.0,1.77520722]
["bitfinex-derivatives","BTCF0:USTF0",1739194650687,0.005,97541.0,97540.0,2.13600722]
["bitfinex-derivatives","BTCF0:USTF0",1739194650882,0.005,97541.0,97540.0,1.77520722]
["bitfinex-derivatives","BTCF0:USTF0",1739194651078,0.005,97541.0,97540.0,1.77420722]
["bitfinex-derivatives","BTCF0:USTF0",1739194651383,0.002,97541.0,97540.0,1.78926916]
["bitfinex-derivatives","BTCF0:USTF0",1739194651585,0.2050037,97545.0,97540.0,1.58925576]
["bitfinex-derivatives","BTCF0:USTF0",1739194651783,0.2150037,97545.0,97544.0,0.205005]
["bitfinex-derivatives","BTCF0:USTF0",1739194651986,0.2150037,97545.0,97544.0,0.21806694]
["bitfinex-derivatives","BTCF0:USTF0",1739194652890,0.2150037,97545.0,97544.0,0.21906694]
["bitfinex-derivatives","BTCF0:USTF0",1739194654296,0.2150037,97545.0,97544.0,0.22106694]
["bitfinex-derivatives","BTCF0:USTF0",1739194658091,0.2150037,97545.0,97544.0,0.21906694]
["bitfinex-derivatives","BTCF0:USTF0",1739194658294,0.2150037,97545.0,97544.0,0.22106694]
["bitfinex-derivatives","BTCF0:USTF0",1739194664696,0.2150037,97545.0,97544.0,0.21906694]
["bitfinex-derivatives","BTCF0:USTF0",1739194665000,0.2150037,97545.0,97544.0,0.01606194]
["bitfinex-derivatives","BTCF0:USTF0",1739194666496,0.2150037,97545.0,97544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739194666693,0.264849,97545.0,97544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739194667301,0.2050113,97541.0,97540.0,0.27320612]
["bitfinex-derivatives","BTCF0:USTF0",1739194667501,0.7758113,97541.0,97540.0,0.28633861]
["bitfinex-derivatives","BTCF0:USTF0",1739194668697,0.7758113,97541.0,97540.0,0.28933861]
["bitfinex-derivatives","BTCF0:USTF0",1739194670202,0.8256566,97541.0,97540.0,0.29033861]
["bitfinex-derivatives","BTCF0:USTF0",1739194672102,0.4648566,97541.0,97540.0,0.29033861]
["bitfinex-derivatives","BTCF0:USTF0",1739194672404,0.8256566,97541.0,97540.0,0.29033861]
["bitfinex-derivatives","BTCF0:USTF0",1739194673398,0.64833361,97541.0,97540.0,0.29033861]
["bitfinex-derivatives","BTCF0:USTF0",1739194673595,1.00913361,97541.0,97540.0,0.29029861]
["bitfinex-derivatives","BTCF0:USTF0",1739194674199,1.00913361,97541.0,97540.0,0.08528631]
["bitfinex-derivatives","BTCF0:USTF0",1739194674403,1.00913361,97541.0,97540.0,0.01728631]
["bitfinex-derivatives","BTCF0:USTF0",1739194674606,1.00913361,97541.0,97540.0,0.01726206]
["bitfinex-derivatives","BTCF0:USTF0",1739194675099,1.00913361,97541.0,97540.0,0.00415382]
["bitfinex-derivatives","BTCF0:USTF0",1739194675502,0.205047,97525.0,97524.0,0.2050459]
["bitfinex-derivatives","BTCF0:USTF0",1739194675702,0.415047,97525.0,97524.0,0.28620783]
["bitfinex-derivatives","BTCF0:USTF0",1739194676911,0.415047,97525.0,97524.0,0.29220783]
["bitfinex-derivatives","BTCF0:USTF0",1739194677096,0.415047,97525.0,97524.0,0.30720783]
["bitfinex-derivatives","BTCF0:USTF0",1739194677598,0.415047,97525.0,97524.0,0.32845765]
["bitfinex-derivatives","BTCF0:USTF0",1739194677902,0.415047,97525.0,97524.0,0.32857659]
["bitfinex-derivatives","BTCF0:USTF0",1739194678298,0.2050376,97529.0,97528.0,0.2050386]
["bitfinex-derivatives","BTCF0:USTF0",1739194678610,0.2150376,97529.0,97528.0,0.23956929]
["bitfinex-derivatives","BTCF0:USTF0",1739194679911,0.2150376,97529.0,97528.0,0.24456929]
["bitfinex-derivatives","BTCF0:USTF0",1739194680413,0.2150376,97529.0,97528.0,0.25656929]
["bitfinex-derivatives","BTCF0:USTF0",1739194681598,0.2150376,97529.0,97528.0,0.24456929]
["bitfinex-derivatives","BTCF0:USTF0",1739194681815,0.2150376,97529.0,97528.0,0.25256929]
["bitfinex-derivatives","BTCF0:USTF0",1739194682203,0.2150376,97529.0,97528.0,0.04753069]
["bitfinex-derivatives","BTCF0:USTF0",1739194682410,0.5758376,97529.0,97528.0,0.11553069]
["bitfinex-derivatives","BTCF0:USTF0",1739194682905,0.5758376,97529.0,97519.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739194682906,0.2050512,97522.0,97519.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739194683113,0.4350512,97522.0,97521.0,0.0212998]
["bitfinex-derivatives","BTCF0:USTF0",1739194683306,0.2050554,97520.0,97519.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739194683507,0.6558554,97520.0,97519.0,0.0892958]
["bitfinex-derivatives","BTCF0:USTF0",1739194683707,0.6558554,97520.0,97519.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739194685214,0.6558554,97520.0,97519.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1739194685607,0.6558554,97520.0,97519.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1739194686201,0.6558554,97520.0,97519.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739194686608,0.2950554,97520.0,97519.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739194686818,0.6558554,97520.0,97519.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739194688408,0.6558554,97520.0,97519.0,0.2760575]
["bitfinex-derivatives","BTCF0:USTF0",1739194690203,0.6558554,97520.0,97519.0,0.2740575]
["bitfinex-derivatives","BTCF0:USTF0",1739194690405,0.6558554,97520.0,97519.0,0.2760575]
["bitfinex-derivatives","BTCF0:USTF0",1739194691611,0.2950554,97520.0,97519.0,0.2760575]
["bitfinex-derivatives","BTCF0:USTF0",1739194691810,0.2950554,97520.0,97519.0,0.29727471]
["bitfinex-derivatives","BTCF0:USTF0",1739194693816,0.2950554,97520.0,97519.0,0.2760575]
["bitfinex-derivatives","BTCF0:USTF0",1739194694614,0.2950554,97520.0,97519.0,0.2790575]
["bitfinex-derivatives","BTCF0:USTF0",1739194695012,0.2950554,97520.0,97519.0,0.29226092]
["bitfinex-derivatives","BTCF0:USTF0",1739194695412,0.2950554,97520.0,97519.0,0.28926092]
["bitfinex-derivatives","BTCF0:USTF0",1739194695615,0.2950554,97520.0,97519.0,0.29026092]
["bitfinex-derivatives","BTCF0:USTF0",1739194696611,0.2950554,97520.0,97519.0,0.01520342]
["bitfinex-derivatives","BTCF0:USTF0",1739194696820,0.2950554,97520.0,97519.0,0.08420342]
["bitfinex-derivatives","BTCF0:USTF0",1739194697014,0.2950554,97520.0,97519.0,0.08215686]
["bitfinex-derivatives","BTCF0:USTF0",1739194697209,0.2950554,97520.0,97519.0,0.08415686]
["bitfinex-derivatives","BTCF0:USTF0",1739194697618,0.2950554,97520.0,97519.0,0.08415796]
["bitfinex-derivatives","BTCF0:USTF0",1739194698117,0.2950554,97520.0,97519.0,0.01615796]
["bitfinex-derivatives","BTCF0:USTF0",1739194698723,0.2950554,97520.0,97519.0,0.01815796]
["bitfinex-derivatives","BTCF0:USTF0",1739194698909,0.2950554,97520.0,97519.0,0.01915796]
["bitfinex-derivatives","BTCF0:USTF0",1739194699516,0.2950554,97520.0,97519.0,0.01715796]
["bitfinex-derivatives","BTCF0:USTF0",1739194700316,0.2950554,97520.0,97519.0,0.01415796]
["bitfinex-derivatives","BTCF0:USTF0",1739194701225,0.2950554,97520.0,97519.0,0.01515796]
["bitfinex-derivatives","BTCF0:USTF0",1739194701629,0.2950554,97520.0,97519.0,0.22107076]
["bitfinex-derivatives","BTCF0:USTF0",1739194701925,0.2950554,97520.0,97519.0,0.22007076]
["bitfinex-derivatives","BTCF0:USTF0",1739194702128,0.2950554,97520.0,97519.0,0.21907076]
["bitfinex-derivatives","BTCF0:USTF0",1739194702423,0.2950554,97520.0,97519.0,0.22007076]
["bitfinex-derivatives","BTCF0:USTF0",1739194703425,0.2950554,97520.0,97519.0,0.22107076]
["bitfinex-derivatives","BTCF0:USTF0",1739194704229,0.2950554,97520.0,97519.0,0.22307076]
["bitfinex-derivatives","BTCF0:USTF0",1739194704821,0.2950554,97520.0,97519.0,0.22207076]
["bitfinex-derivatives","BTCF0:USTF0",1739194705024,0.2950554,97520.0,97519.0,0.22107076]
["bitfinex-derivatives","BTCF0:USTF0",1739194705422,0.2950554,97520.0,97519.0,0.22116728]
["bitfinex-derivatives","BTCF0:USTF0",1739194705722,0.2950554,97520.0,97519.0,0.22216728]
["bitfinex-derivatives","BTCF0:USTF0",1739194706732,0.2950554,97520.0,97519.0,0.22316728]
["bitfinex-derivatives","BTCF0:USTF0",1739194706931,0.2950554,97520.0,97519.0,0.22318498]
["bitfinex-derivatives","BTCF0:USTF0",1739194707429,0.2950554,97520.0,97519.0,0.22218498]
["bitfinex-derivatives","BTCF0:USTF0",1739194709627,0.2950554,97520.0,97519.0,0.22118498]
["bitfinex-derivatives","BTCF0:USTF0",1739194709828,0.2950554,97520.0,97519.0,0.21918498]
["bitfinex-derivatives","BTCF0:USTF0",1739194710025,0.2950554,97520.0,97519.0,0.22118498]
["bitfinex-derivatives","BTCF0:USTF0",1739194711321,0.2950554,97520.0,97519.0,0.01612738]
["bitfinex-derivatives","BTCF0:USTF0",1739194714930,0.2950554,97520.0,97519.0,0.01412738]
["bitfinex-derivatives","BTCF0:USTF0",1739194715129,0.2950554,97520.0,97519.0,0.01612738]
["bitfinex-derivatives","BTCF0:USTF0",1739194716833,0.2950554,97520.0,97519.0,0.01512738]
["bitfinex-derivatives","BTCF0:USTF0",1739194717039,0.2950554,97520.0,97519.0,0.01612738]
["bitfinex-derivatives","BTCF0:USTF0",1739194717928,0.2960554,97520.0,97519.0,0.01412738]
["bitfinex-derivatives","BTCF0:USTF0",1739194718340,0.2960554,97520.0,97519.0,0.01312738]
["bitfinex-derivatives","BTCF0:USTF0",1739194719535,0.2050639,97516.0,97515.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739194719738,0.4250639,97516.0,97515.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739194721239,0.4250639,97516.0,97515.0,0.00215382]
["bitfinex-derivatives","BTCF0:USTF0",1739194721630,0.4250639,97516.0,97515.0,0.00315382]
["bitfinex-derivatives","BTCF0:USTF0",1739194722141,0.7858639,97516.0,97515.0,0.00315382]
["bitfinex-derivatives","BTCF0:USTF0",1739194722830,0.79593413,97516.0,97515.0,0.00315382]
["bitfinex-derivatives","BTCF0:USTF0",1739194724038,0.84579479,97516.0,97515.0,0.00315382]
["bitfinex-derivatives","BTCF0:USTF0",1739194724345,0.2050828,97507.0,97506.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739194724642,0.8058828,97507.0,97506.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739194725445,0.2050954,97501.0,97500.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739194725646,0.4350954,97501.0,97500.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739194727147,0.4360954,97501.0,97500.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1739194727342,0.4360954,97501.0,97500.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739194728442,0.4370954,97501.0,97500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739194731051,0.44724228,97501.0,97500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739194733948,0.44724228,97501.0,97500.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1739194734950,0.4370954,97501.0,97500.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1739194737656,0.7978954,97501.0,97500.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1739194737856,0.2051165,97491.0,97490.0,0.35620568]
["bitfinex-derivatives","BTCF0:USTF0",1739194738049,0.2151165,97491.0,97490.0,0.28348865]
["bitfinex-derivatives","BTCF0:USTF0",1739194738852,0.2151165,97491.0,97490.0,1.78348865]
["bitfinex-derivatives","BTCF0:USTF0",1739194739061,0.2161165,97491.0,97490.0,1.79048865]
["bitfinex-derivatives","BTCF0:USTF0",1739194740058,0.2171165,97491.0,97490.0,1.79948865]
["bitfinex-derivatives","BTCF0:USTF0",1739194741148,0.012,97491.0,97490.0,1.79948865]
["bitfinex-derivatives","BTCF0:USTF0",1739194741852,0.002,97491.0,97490.0,1.79948865]
["bitfinex-derivatives","BTCF0:USTF0",1739194742254,0.219,97506.0,97505.0,0.205087]
["bitfinex-derivatives","BTCF0:USTF0",1739194742457,0.219,97506.0,97505.0,0.633847]
["bitfinex-derivatives","BTCF0:USTF0",1739194742944,0.2050712,97513.0,97509.0,0.2050786]
["bitfinex-derivatives","BTCF0:USTF0",1739194743149,0.2050737,97512.0,97509.0,0.2050786]
["bitfinex-derivatives","BTCF0:USTF0",1739194744263,0.00115382,97510.0,97509.0,0.2100786]
["bitfinex-derivatives","BTCF0:USTF0",1739194745758,0.00115382,97510.0,97509.0,0.2120786]
["bitfinex-derivatives","BTCF0:USTF0",1739194746861,0.00115382,97510.0,97509.0,0.22237606]
["bitfinex-derivatives","BTCF0:USTF0",1739194747352,0.01115382,97510.0,97509.0,0.22237606]
["bitfinex-derivatives","BTCF0:USTF0",1739194747761,0.21623032,97510.0,97509.0,0.22237606]
["bitfinex-derivatives","BTCF0:USTF0",1739194752355,0.21623032,97510.0,97509.0,0.01729746]
["bitfinex-derivatives","BTCF0:USTF0",1739194752556,0.21623032,97510.0,97509.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739194761961,0.22654484,97510.0,97509.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739194766672,0.44554484,97510.0,97509.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739194766974,0.0512719,97505.0,97491.0,0.2730763]
["bitfinex-derivatives","BTCF0:USTF0",1739194767171,0.3608,97497.0,97491.0,0.2730763]
["bitfinex-derivatives","BTCF0:USTF0",1739194767370,0.5908,97497.0,97491.0,0.2730763]
["bitfinex-derivatives","BTCF0:USTF0",1739194768269,0.2051144,97492.0,97491.0,0.2730763]
["bitfinex-derivatives","BTCF0:USTF0",1739194768470,0.2851144,97492.0,97491.0,0.28347785]
["bitfinex-derivatives","BTCF0:USTF0",1739194769075,0.2851144,97492.0,97491.0,0.28847785]
["bitfinex-derivatives","BTCF0:USTF0",1739194769474,0.2851144,97492.0,97491.0,0.29147785]
["bitfinex-derivatives","BTCF0:USTF0",1739194769971,0.2861144,97492.0,97491.0,0.29147785]
["bitfinex-derivatives","BTCF0:USTF0",1739194770173,0.2861144,97492.0,97491.0,0.28847785]
["bitfinex-derivatives","BTCF0:USTF0",1739194770370,0.2871144,97492.0,97491.0,0.29147785]
["bitfinex-derivatives","BTCF0:USTF0",1739194776091,0.082,97492.0,97491.0,0.29147785]
["bitfinex-derivatives","BTCF0:USTF0",1739194778892,0.205082,97508.0,97491.0,0.11636155]
["bitfinex-derivatives","BTCF0:USTF0",1739194779099,0.245082,97508.0,97507.0,0.2050828]
["bitfinex-derivatives","BTCF0:USTF0",1739194779289,0.205082,97508.0,97507.0,0.2050828]
["bitfinex-derivatives","BTCF0:USTF0",1739194779490,0.18597885,97512.0,97509.0,0.2050786]
["bitfinex-derivatives","BTCF0:USTF0",1739194779693,0.22915382,97510.0,97509.0,0.2050786]
["bitfinex-derivatives","BTCF0:USTF0",1739194781196,0.43423032,97510.0,97509.0,0.2050786]
["bitfinex-derivatives","BTCF0:USTF0",1739194781590,0.43523032,97510.0,97509.0,0.2090786]
["bitfinex-derivatives","BTCF0:USTF0",1739194781898,0.43523032,97510.0,97509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739194782499,0.43523032,97510.0,97509.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739194784705,0.21623032,97510.0,97509.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739194789003,0.57703032,97510.0,97509.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739194789801,0.21623032,97510.0,97509.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739194790104,0.57703032,97510.0,97509.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739194800512,0.57703032,97510.0,97495.0,0.18317531]
["bitfinex-derivatives","BTCF0:USTF0",1739194800513,0.2051059,97496.0,97495.0,0.18317531]
["bitfinex-derivatives","BTCF0:USTF0",1739194800712,0.7759059,97496.0,97495.0,0.18317531]
["bitfinex-derivatives","BTCF0:USTF0",1739194801701,0.7779059,97496.0,97495.0,0.18917531]
["bitfinex-derivatives","BTCF0:USTF0",1739194802206,0.7789059,97496.0,97495.0,0.19317531]
["bitfinex-derivatives","BTCF0:USTF0",1739194802413,0.7789059,97496.0,97495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739194803520,0.4181059,97496.0,97495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739194803716,0.7789059,97496.0,97495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739194803908,0.4181059,97496.0,97495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739194804108,0.7789059,97496.0,97495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739194804308,0.7789059,97496.0,97489.0,0.18317531]
["bitfinex-derivatives","BTCF0:USTF0",1739194804309,0.2051186,97490.0,97489.0,0.18317531]
["bitfinex-derivatives","BTCF0:USTF0",1739194804511,0.4151186,97490.0,97489.0,0.18317531]
["bitfinex-derivatives","BTCF0:USTF0",1739194805319,0.4131186,97490.0,97489.0,0.18317531]
["bitfinex-derivatives","BTCF0:USTF0",1739194805706,0.4141186,97490.0,97489.0,0.18517531]
["bitfinex-derivatives","BTCF0:USTF0",1739194806211,0.4141186,97490.0,97489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739194807216,0.4161186,97490.0,97489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739194808504,0.4161186,97490.0,97489.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739194810410,0.4161186,97490.0,97489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739194813521,0.4161186,97490.0,97489.0,0.0002442]
["bitfinex-derivatives","BTCF0:USTF0",1739194819712,0.7769186,97490.0,97489.0,0.0002442]
["bitfinex-derivatives","BTCF0:USTF0",1739194827422,0.4161186,97490.0,97489.0,0.0002442]
["bitfinex-derivatives","BTCF0:USTF0",1739194827622,0.7769186,97490.0,97489.0,0.0002442]
["bitfinex-derivatives","BTCF0:USTF0",1739194830923,0.82679448,97490.0,97489.0,0.0002442]
["bitfinex-derivatives","BTCF0:USTF0",1739194835615,0.7769186,97490.0,97489.0,0.0002442]
["bitfinex-derivatives","BTCF0:USTF0",1739194839334,0.4161186,97490.0,97489.0,0.0002442]
["bitfinex-derivatives","BTCF0:USTF0",1739194839526,0.7769186,97490.0,97489.0,0.0002442]
["bitfinex-derivatives","BTCF0:USTF0",1739194842129,1.01123471,97490.0,97489.0,0.0002442]
["bitfinex-derivatives","BTCF0:USTF0",1739194843333,0.65043471,97490.0,97489.0,0.0002442]
["bitfinex-derivatives","BTCF0:USTF0",1739194843535,1.01123471,97490.0,97489.0,0.0002442]
["bitfinex-derivatives","BTCF0:USTF0",1739194846227,0.80811611,97490.0,97476.0,0.18317531]
["bitfinex-derivatives","BTCF0:USTF0",1739194846532,0.2051459,97477.0,97476.0,0.18317531]
["bitfinex-derivatives","BTCF0:USTF0",1739194846732,0.2051501,97475.0,97474.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739194846928,0.4051501,97475.0,97474.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739194848736,0.4061501,97475.0,97474.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739194849340,0.4081501,97475.0,97474.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739194855845,0.4081501,97475.0,97474.0,0.25533069]
["bitfinex-derivatives","BTCF0:USTF0",1739194857033,0.4061501,97475.0,97474.0,0.25533069]
["bitfinex-derivatives","BTCF0:USTF0",1739194857244,0.3608,97516.0,97474.0,1.57481069]
["bitfinex-derivatives","BTCF0:USTF0",1739194857434,1e-08,97504.0,97503.0,0.2050912]
["bitfinex-derivatives","BTCF0:USTF0",1739194857743,0.17199728,97524.0,97521.0,0.2050534]
["bitfinex-derivatives","BTCF0:USTF0",1739194857949,0.17147727,97524.0,97521.0,0.2050534]
["bitfinex-derivatives","BTCF0:USTF0",1739194859437,0.17147727,97524.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739194859740,0.17147727,97524.0,97523.0,0.2050491]
["bitfinex-derivatives","BTCF0:USTF0",1739194860446,0.00015382,97531.0,97530.0,0.2050344]
["bitfinex-derivatives","BTCF0:USTF0",1739194860638,0.3608,97553.0,97538.0,0.2050176]
["bitfinex-derivatives","BTCF0:USTF0",1739194860946,1e-08,97539.0,97538.0,0.6336976]
["bitfinex-derivatives","BTCF0:USTF0",1739194861941,0.00100001,97539.0,97538.0,0.6336976]
["bitfinex-derivatives","BTCF0:USTF0",1739194862542,0.27509607,97555.0,97538.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1739194862735,0.29276572,97564.0,97563.0,0.2049651]
["bitfinex-derivatives","BTCF0:USTF0",1739194863046,0.33622854,97574.0,97573.0,0.2049441]
["bitfinex-derivatives","BTCF0:USTF0",1739194863343,0.33622854,97574.0,97573.0,0.5657441]
["bitfinex-derivatives","BTCF0:USTF0",1739194863541,0.00153791,97579.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739194863742,0.00153791,97579.0,97578.0,0.2049336]
["bitfinex-derivatives","BTCF0:USTF0",1739194863942,0.00153791,97579.0,97578.0,0.2727736]
["bitfinex-derivatives","BTCF0:USTF0",1739194864944,0.00015375,97583.0,97578.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1739194865150,0.00015375,97583.0,97581.0,0.2049263]
["bitfinex-derivatives","BTCF0:USTF0",1739194868051,0.00915375,97583.0,97581.0,0.2059263]
["bitfinex-derivatives","BTCF0:USTF0",1739194871750,0.01029763,97625.0,97582.0,0.68908]
["bitfinex-derivatives","BTCF0:USTF0",1739194871953,0.0678,97626.0,97615.0,0.0726742]
["bitfinex-derivatives","BTCF0:USTF0",1739194872149,0.0678,97626.0,97624.0,0.204836]
["bitfinex-derivatives","BTCF0:USTF0",1739194872953,0.0778,97626.0,97624.0,0.204836]
["bitfinex-derivatives","BTCF0:USTF0",1739194873557,0.009,97625.0,97624.0,0.204836]
["bitfinex-derivatives","BTCF0:USTF0",1739194874158,0.0678,97626.0,97624.0,0.204836]
["bitfinex-derivatives","BTCF0:USTF0",1739194874343,0.3016334,97626.0,97624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739194874952,0.006,97625.0,97624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739194875257,0.156,97625.0,97615.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1739194875452,0.2048538,97616.0,97615.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1739194875752,0.2048811,97603.0,97602.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739194875951,0.2048811,97603.0,97601.0,0.2048842]
["bitfinex-derivatives","BTCF0:USTF0",1739194876259,0.0798,97626.0,97624.0,0.204837]
["bitfinex-derivatives","BTCF0:USTF0",1739194876260,0.006,97625.0,97624.0,0.204837]
["bitfinex-derivatives","BTCF0:USTF0",1739194876553,0.006,97625.0,97624.0,0.272637]
["bitfinex-derivatives","BTCF0:USTF0",1739194876763,0.018,97625.0,97624.0,0.273637]
["bitfinex-derivatives","BTCF0:USTF0",1739194876946,0.00015366,97634.0,97628.0,0.2048286]
["bitfinex-derivatives","BTCF0:USTF0",1739194878456,0.3668,97629.0,97628.0,0.2058286]
["bitfinex-derivatives","BTCF0:USTF0",1739194878754,0.3788,97629.0,97628.0,0.2068286]
["bitfinex-derivatives","BTCF0:USTF0",1739194880764,0.3608,97629.0,97628.0,0.2098286]
["bitfinex-derivatives","BTCF0:USTF0",1739194881254,0.3608,97629.0,97628.0,0.2068286]
["bitfinex-derivatives","BTCF0:USTF0",1739194881455,0.3608,97629.0,97628.0,0.2098286]
["bitfinex-derivatives","BTCF0:USTF0",1739194882261,0.3608,97629.0,97628.0,0.2775886]
["bitfinex-derivatives","BTCF0:USTF0",1739194883550,0.3608,97629.0,97628.0,0.2755886]
["bitfinex-derivatives","BTCF0:USTF0",1739194883747,0.3608,97629.0,97628.0,0.2775886]
["bitfinex-derivatives","BTCF0:USTF0",1739194884658,0.00015366,97634.0,97633.0,0.2048181]
["bitfinex-derivatives","BTCF0:USTF0",1739194884852,0.0336,97649.0,97628.0,0.43156]
["bitfinex-derivatives","BTCF0:USTF0",1739194884853,0.0336,97649.0,97628.0,0.43356]
["bitfinex-derivatives","BTCF0:USTF0",1739194885162,0.0336,97649.0,97648.0,0.2047867]
["bitfinex-derivatives","BTCF0:USTF0",1739194885163,0.1136,97649.0,97648.0,0.2047867]
["bitfinex-derivatives","BTCF0:USTF0",1739194885348,0.1136,97649.0,97648.0,0.2725467]
["bitfinex-derivatives","BTCF0:USTF0",1739194886648,0.05,97649.0,97648.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1739194886849,0.00015366,97658.0,97657.0,0.2047678]
["bitfinex-derivatives","BTCF0:USTF0",1739194887054,0.04,97658.0,97657.0,0.5655678]
["bitfinex-derivatives","BTCF0:USTF0",1739194888057,0.0357,97663.0,97661.0,0.2047594]
["bitfinex-derivatives","BTCF0:USTF0",1739194888256,0.00015366,97667.0,97666.0,0.2047489]
["bitfinex-derivatives","BTCF0:USTF0",1739194888463,0.02015366,97667.0,97666.0,0.2047489]
["bitfinex-derivatives","BTCF0:USTF0",1739194888660,0.00015366,97667.0,97666.0,0.2047489]
["bitfinex-derivatives","BTCF0:USTF0",1739194889261,0.00015366,97667.0,97666.0,0.2725089]
["bitfinex-derivatives","BTCF0:USTF0",1739194889461,0.00153649,97675.0,97666.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1739194889660,0.4608,97674.0,97673.0,0.2047343]
["bitfinex-derivatives","BTCF0:USTF0",1739194889864,0.1,97674.0,97673.0,0.2047343]
["bitfinex-derivatives","BTCF0:USTF0",1739194890164,0.1,97674.0,97673.0,0.5655343]
["bitfinex-derivatives","BTCF0:USTF0",1739194890360,0.1013,97684.0,97683.0,0.2047133]
["bitfinex-derivatives","BTCF0:USTF0",1739194890551,0.3013,97684.0,97683.0,0.2724333]
["bitfinex-derivatives","BTCF0:USTF0",1739194891665,0.3013,97684.0,97683.0,0.6332333]
["bitfinex-derivatives","BTCF0:USTF0",1739194892963,0.2333,97684.0,97683.0,0.6332333]
["bitfinex-derivatives","BTCF0:USTF0",1739194893165,0.2333,97684.0,97683.0,0.6342333]
["bitfinex-derivatives","BTCF0:USTF0",1739194893466,0.2343,97684.0,97683.0,0.6352333]
["bitfinex-derivatives","BTCF0:USTF0",1739194895156,0.2343,97684.0,97683.0,0.2744333]
["bitfinex-derivatives","BTCF0:USTF0",1739194895659,0.001,97684.0,97683.0,0.2744333]
["bitfinex-derivatives","BTCF0:USTF0",1739194896459,0.001,97684.0,97683.0,0.2067133]
["bitfinex-derivatives","BTCF0:USTF0",1739194896767,0.2384963,97692.0,97683.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739194896970,0.001,97684.0,97683.0,0.2744333]
["bitfinex-derivatives","BTCF0:USTF0",1739194898163,0.021,97684.0,97683.0,0.2744333]
["bitfinex-derivatives","BTCF0:USTF0",1739194898362,0.02,97684.0,97683.0,0.2734333]
["bitfinex-derivatives","BTCF0:USTF0",1739194898566,0.02,97684.0,97683.0,0.2744333]
["bitfinex-derivatives","BTCF0:USTF0",1739194899867,0.02,97684.0,97683.0,1.7744333]
["bitfinex-derivatives","BTCF0:USTF0",1739194900069,0.021,97684.0,97683.0,1.7744333]
["bitfinex-derivatives","BTCF0:USTF0",1739194900566,0.01954566,97684.0,97683.0,0.2744333]
["bitfinex-derivatives","BTCF0:USTF0",1739194901070,0.3608,97714.0,97683.0,1.9208982]
["bitfinex-derivatives","BTCF0:USTF0",1739194901261,0.1063,97723.0,97721.0,0.2046331]
["bitfinex-derivatives","BTCF0:USTF0",1739194901469,0.2539,97723.0,97722.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1739194901771,0.00153548,97734.0,97733.0,0.2046086]
["bitfinex-derivatives","BTCF0:USTF0",1739194902074,0.20153548,97734.0,97733.0,0.2046086]
["bitfinex-derivatives","BTCF0:USTF0",1739194902573,0.00153548,97734.0,97733.0,0.2046086]
["bitfinex-derivatives","BTCF0:USTF0",1739194902769,0.00153548,97734.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739194902770,0.0339,97740.0,97739.0,0.204596]
["bitfinex-derivatives","BTCF0:USTF0",1739194902966,0.0839,97740.0,97739.0,0.633116]
["bitfinex-derivatives","BTCF0:USTF0",1739194903168,0.05,97740.0,97739.0,0.633116]
["bitfinex-derivatives","BTCF0:USTF0",1739194903367,0.0339,97754.0,97739.0,0.42852]
["bitfinex-derivatives","BTCF0:USTF0",1739194903563,0.2,97754.0,97753.0,0.5653667]
["bitfinex-derivatives","BTCF0:USTF0",1739194903769,0.2,97754.0,97753.0,0.6330867]
["bitfinex-derivatives","BTCF0:USTF0",1739194904779,0.2,97754.0,97753.0,0.6340867]
["bitfinex-derivatives","BTCF0:USTF0",1739194905166,0.3608,97761.0,97757.0,0.204557]
["bitfinex-derivatives","BTCF0:USTF0",1739194905362,0.4308,97761.0,97757.0,0.204557]
["bitfinex-derivatives","BTCF0:USTF0",1739194905586,0.3608,97786.0,97758.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1739194905873,0.2045646,97754.0,97753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739194906066,0.3608,97754.0,97730.0,0.0726742]
["bitfinex-derivatives","BTCF0:USTF0",1739194906267,0.5653835,97745.0,97731.0,0.68796]
["bitfinex-derivatives","BTCF0:USTF0",1739194906766,0.204527,97772.0,97744.0,0.36836]
["bitfinex-derivatives","BTCF0:USTF0",1739194906962,0.204527,97772.0,97766.0,0.2045382]
["bitfinex-derivatives","BTCF0:USTF0",1739194907166,0.204527,97772.0,97757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739194907167,0.1,97800.0,97771.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739194907378,0.0726742,97840.0,97771.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739194907379,0.0358,97840.0,97823.0,0.2044203]
["bitfinex-derivatives","BTCF0:USTF0",1739194907568,0.3608,97851.0,97840.0,0.2043848]
["bitfinex-derivatives","BTCF0:USTF0",1739194907874,0.41625372,97841.0,97840.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739194908269,0.94347102,97841.0,97814.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739194908580,0.3608,97815.0,97791.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1739194908871,0.2044741,97798.0,97789.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1739194909263,0.3608,97825.0,97823.0,0.2044187]
["bitfinex-derivatives","BTCF0:USTF0",1739194909481,0.3608,97858.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739194909776,0.2043494,97857.0,97845.0,0.2043744]
["bitfinex-derivatives","BTCF0:USTF0",1739194909980,0.3608,97858.0,97845.0,0.2760144]
["bitfinex-derivatives","BTCF0:USTF0",1739194909981,0.2043546,97855.0,97845.0,0.2760144]
["bitfinex-derivatives","BTCF0:USTF0",1739194910274,0.2043993,97834.0,97823.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1739194910465,0.3608,97824.0,97823.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1739194910771,0.5652183,97824.0,97823.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1739194910983,0.5652183,97824.0,97806.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1739194910984,0.3608,97824.0,97800.0,0.0726742]
["bitfinex-derivatives","BTCF0:USTF0",1739194911166,0.2044747,97797.0,97794.0,0.00153375]
["bitfinex-derivatives","BTCF0:USTF0",1739194911373,0.5652747,97797.0,97796.0,0.07250923]
["bitfinex-derivatives","BTCF0:USTF0",1739194911563,0.5652747,97797.0,97796.0,0.00074923]
["bitfinex-derivatives","BTCF0:USTF0",1739194911873,0.2044789,97795.0,97794.0,0.00153375]
["bitfinex-derivatives","BTCF0:USTF0",1739194912072,0.08,97795.0,97770.0,0.1445142]
["bitfinex-derivatives","BTCF0:USTF0",1739194912273,0.3608,97778.0,97770.0,0.0726742]
["bitfinex-derivatives","BTCF0:USTF0",1739194912465,0.4208,97778.0,97773.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739194912667,0.4208,97778.0,97767.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1739194912668,0.2045353,97768.0,97767.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1739194912884,0.2045513,97761.0,97755.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1739194913170,0.3608,97760.0,97755.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1739194913373,0.20456,97757.0,97755.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1739194914077,0.3608,97760.0,97756.0,0.2045588]
["bitfinex-derivatives","BTCF0:USTF0",1739194914666,0.003,97757.0,97755.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1739194916279,0.2045604,97756.0,97755.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1739194916576,0.003,97757.0,97755.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1739194916776,0.003,97757.0,97755.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1739194916975,0.3608,97760.0,97756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739194917869,0.3608,97760.0,97755.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1739194918064,0.3608,97760.0,97755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739194918270,0.2045604,97756.0,97755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739194918671,0.2045604,97756.0,97755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739194919672,0.001,97760.0,97758.0,0.2045555]
["bitfinex-derivatives","BTCF0:USTF0",1739194920283,0.03465341,97766.0,97758.0,0.2045555]
["bitfinex-derivatives","BTCF0:USTF0",1739194920576,0.04465341,97766.0,97756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739194920778,0.04465341,97766.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739194920779,0.04465341,97766.0,97755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739194920969,0.24919351,97766.0,97763.0,0.2045457]
["bitfinex-derivatives","BTCF0:USTF0",1739194921479,0.2045542,97759.0,97758.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739194921669,0.4808,97759.0,97732.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739194921869,0.4808,97759.0,97735.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1739194921870,0.2045938,97741.0,97735.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1739194922069,0.2145938,97741.0,97736.0,0.2046009]
["bitfinex-derivatives","BTCF0:USTF0",1739194922473,0.2045938,97741.0,97738.0,0.20613232]
["bitfinex-derivatives","BTCF0:USTF0",1739194922779,0.01,97741.0,97739.0,0.204596]
["bitfinex-derivatives","BTCF0:USTF0",1739194922975,0.03565341,97766.0,97747.0,0.0511446]
["bitfinex-derivatives","BTCF0:USTF0",1739194923174,0.05565341,97766.0,97765.0,0.2045416]
["bitfinex-derivatives","BTCF0:USTF0",1739194923872,0.02015341,97766.0,97765.0,0.2045416]
["bitfinex-derivatives","BTCF0:USTF0",1739194924069,0.00015341,97766.0,97765.0,0.2045416]
["bitfinex-derivatives","BTCF0:USTF0",1739194924264,0.00215341,97766.0,97765.0,0.2045416]
["bitfinex-derivatives","BTCF0:USTF0",1739194924470,0.00215341,97766.0,97765.0,0.2055416]
["bitfinex-derivatives","BTCF0:USTF0",1739194925074,0.00415341,97766.0,97765.0,0.2055416]
["bitfinex-derivatives","BTCF0:USTF0",1739194925278,0.00261966,97766.0,97765.0,0.2055416]
["bitfinex-derivatives","BTCF0:USTF0",1739194925869,0.2045149,97778.0,97772.0,0.2045268]
["bitfinex-derivatives","BTCF0:USTF0",1739194926067,0.2145149,97778.0,97773.0,0.2045229]
["bitfinex-derivatives","BTCF0:USTF0",1739194926381,0.01,97778.0,97777.0,0.2045165]
["bitfinex-derivatives","BTCF0:USTF0",1739194926573,0.01,97778.0,97777.0,0.2758765]
["bitfinex-derivatives","BTCF0:USTF0",1739194926771,0.00015341,97785.0,97777.0,0.73216]
["bitfinex-derivatives","BTCF0:USTF0",1739194926972,0.00015341,97785.0,97784.0,0.2045019]
["bitfinex-derivatives","BTCF0:USTF0",1739194927371,0.00015341,97785.0,97784.0,0.2759419]
["bitfinex-derivatives","BTCF0:USTF0",1739194929279,0.00915341,97785.0,97784.0,0.2769419]
["bitfinex-derivatives","BTCF0:USTF0",1739194929479,0.01115341,97785.0,97784.0,0.2769419]
["bitfinex-derivatives","BTCF0:USTF0",1739194931284,0.01115341,97785.0,97784.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1739194932181,0.01115341,97785.0,97784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739194932382,0.01115341,97785.0,97784.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739194933381,0.02115341,97785.0,97784.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739194935975,0.02115341,97785.0,97784.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739194936382,0.04097321,97785.0,97784.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739194936685,0.204485,97793.0,97784.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739194936979,0.274485,97793.0,97790.0,0.2044887]
["bitfinex-derivatives","BTCF0:USTF0",1739194937581,0.2044868,97792.0,97790.0,0.2044887]
["bitfinex-derivatives","BTCF0:USTF0",1739194937783,0.29458459,97792.0,97790.0,0.2044887]
["bitfinex-derivatives","BTCF0:USTF0",1739194938873,0.30558459,97792.0,97790.0,0.2054887]
["bitfinex-derivatives","BTCF0:USTF0",1739194940579,0.30758459,97792.0,97790.0,0.2054887]
["bitfinex-derivatives","BTCF0:USTF0",1739194940779,0.10309779,97792.0,97790.0,0.2054887]
["bitfinex-derivatives","BTCF0:USTF0",1739194941676,0.10309779,97792.0,97790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739194941876,0.30758289,97792.0,97791.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1739194943479,0.2044872,97791.0,97790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739194943681,0.3344872,97791.0,97790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739194943990,0.3344872,97791.0,97789.0,0.13197096]
["bitfinex-derivatives","BTCF0:USTF0",1739194943991,0.2044893,97790.0,97789.0,0.13197096]
["bitfinex-derivatives","BTCF0:USTF0",1739194944188,0.204504,97783.0,97782.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739194944398,0.765304,97783.0,97782.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739194945474,0.768304,97783.0,97782.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739194946586,0.407504,97783.0,97782.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739194947175,0.404504,97783.0,97782.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739194947379,0.407504,97783.0,97782.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1739194947581,0.408504,97783.0,97782.0,0.01388969]
["bitfinex-derivatives","BTCF0:USTF0",1739194948075,0.408504,97783.0,97782.0,0.01288969]
["bitfinex-derivatives","BTCF0:USTF0",1739194948275,0.204,97783.0,97782.0,0.37368969]
["bitfinex-derivatives","BTCF0:USTF0",1739194948481,0.203,97783.0,97782.0,0.36095341]
["bitfinex-derivatives","BTCF0:USTF0",1739194948681,0.204,97783.0,97782.0,0.36095341]
["bitfinex-derivatives","BTCF0:USTF0",1739194949187,0.204,97783.0,97782.0,1.93199341]
["bitfinex-derivatives","BTCF0:USTF0",1739194949385,0.004,97783.0,97782.0,1.93199341]
["bitfinex-derivatives","BTCF0:USTF0",1739194949988,0.00153484,97806.0,97782.0,1.93199341]
["bitfinex-derivatives","BTCF0:USTF0",1739194949989,0.00153484,97806.0,97800.0,0.2044684]
["bitfinex-derivatives","BTCF0:USTF0",1739194950284,0.3608,97845.0,97800.0,0.79264]
["bitfinex-derivatives","BTCF0:USTF0",1739194950485,0.204399,97834.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739194950689,0.204399,97834.0,97828.0,0.37358116]
["bitfinex-derivatives","BTCF0:USTF0",1739194951590,0.18508749,97829.0,97828.0,0.37358116]
["bitfinex-derivatives","BTCF0:USTF0",1739194951786,0.18508749,97829.0,97828.0,0.37458116]
["bitfinex-derivatives","BTCF0:USTF0",1739194951979,0.18908749,97829.0,97828.0,0.37458116]
["bitfinex-derivatives","BTCF0:USTF0",1739194953286,0.007,97829.0,97828.0,0.37458116]
["bitfinex-derivatives","BTCF0:USTF0",1739194953681,0.004,97829.0,97828.0,0.44554116]
["bitfinex-derivatives","BTCF0:USTF0",1739194953882,0.004,97829.0,97828.0,0.44654116]
["bitfinex-derivatives","BTCF0:USTF0",1739194954190,0.2084078,97829.0,97828.0,0.01478116]
["bitfinex-derivatives","BTCF0:USTF0",1739194954489,0.2064078,97829.0,97828.0,0.01378116]
["bitfinex-derivatives","BTCF0:USTF0",1739194954799,0.2064078,97829.0,97828.0,0.01478116]
["bitfinex-derivatives","BTCF0:USTF0",1739194955385,0.2164078,97829.0,97828.0,0.01478116]
["bitfinex-derivatives","BTCF0:USTF0",1739194955586,0.2164078,97829.0,97828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739194960497,0.012,97829.0,97828.0,0.01484101]
["bitfinex-derivatives","BTCF0:USTF0",1739194961291,0.012,97829.0,97828.0,0.01384101]
["bitfinex-derivatives","BTCF0:USTF0",1739194961797,0.00015341,97838.0,97837.0,0.2043911]
["bitfinex-derivatives","BTCF0:USTF0",1739194962092,0.00015341,97838.0,97837.0,0.64891211]
["bitfinex-derivatives","BTCF0:USTF0",1739194963696,0.00015341,97838.0,97837.0,0.64908361]
["bitfinex-derivatives","BTCF0:USTF0",1739194964698,0.00015341,97838.0,97837.0,0.21740361]
["bitfinex-derivatives","BTCF0:USTF0",1739194964901,0.00015341,97838.0,97837.0,0.28832361]
["bitfinex-derivatives","BTCF0:USTF0",1739194969004,0.01015341,97838.0,97837.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1739194969504,0.2043941,97836.0,97829.0,0.18155505]
["bitfinex-derivatives","BTCF0:USTF0",1739194969699,0.2043962,97835.0,97830.0,0.01270865]
["bitfinex-derivatives","BTCF0:USTF0",1739194969896,0.2043962,97835.0,97829.0,0.18155505]
["bitfinex-derivatives","BTCF0:USTF0",1739194969897,0.2043981,97834.0,97831.0,0.01270865]
["bitfinex-derivatives","BTCF0:USTF0",1739194970097,0.2443981,97834.0,97832.0,0.01270865]
["bitfinex-derivatives","BTCF0:USTF0",1739194970292,0.2044003,97833.0,97829.0,0.18155505]
["bitfinex-derivatives","BTCF0:USTF0",1739194970504,0.2544003,97833.0,97830.0,0.01281566]
["bitfinex-derivatives","BTCF0:USTF0",1739194970809,0.2544003,97833.0,97831.0,0.01281566]
["bitfinex-derivatives","BTCF0:USTF0",1739194971104,0.2044036,97832.0,97830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739194971300,0.4144036,97832.0,97830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739194971499,0.2044058,97830.0,97829.0,0.18355505]
["bitfinex-derivatives","BTCF0:USTF0",1739194971701,0.2244058,97830.0,97829.0,0.18355505]
["bitfinex-derivatives","BTCF0:USTF0",1739194972302,0.2244058,97830.0,97829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739194972998,0.2244058,97830.0,97824.0,0.2044171]
["bitfinex-derivatives","BTCF0:USTF0",1739194972999,0.20441,97828.0,97824.0,0.2044171]
["bitfinex-derivatives","BTCF0:USTF0",1739194973311,0.22441,97828.0,97824.0,0.2044171]
["bitfinex-derivatives","BTCF0:USTF0",1739194974498,0.2044151,97826.0,97824.0,0.2044171]
["bitfinex-derivatives","BTCF0:USTF0",1739194974704,0.2144151,97826.0,97824.0,0.2044171]
["bitfinex-derivatives","BTCF0:USTF0",1739194974903,0.01,97826.0,97823.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1739194975105,0.2044183,97824.0,97823.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1739194975302,0.3144183,97824.0,97823.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1739194976504,0.3144183,97824.0,97823.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1739194977007,0.3044183,97824.0,97823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739194980200,0.11,97824.0,97823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739194980910,0.00015341,97838.0,97823.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1739194981209,0.3608,97868.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739194981404,0.5608,97868.0,97858.0,0.07223979]
["bitfinex-derivatives","BTCF0:USTF0",1739194981604,0.2,97868.0,97866.0,0.2043299]
["bitfinex-derivatives","BTCF0:USTF0",1739194982006,0.2,97868.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739194982406,0.2,97868.0,97866.0,0.2043306]
["bitfinex-derivatives","BTCF0:USTF0",1739194983102,0.201,97868.0,97863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739194983313,0.2043347,97864.0,97863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739194983512,0.2143347,97864.0,97863.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1739194983811,0.5751347,97864.0,97863.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1739194984310,0.2043494,97857.0,97854.0,0.68716]
["bitfinex-derivatives","BTCF0:USTF0",1739194984507,0.5751494,97857.0,97854.0,0.68716]
["bitfinex-derivatives","BTCF0:USTF0",1739194986410,0.5751494,97857.0,97856.0,0.00115332]
["bitfinex-derivatives","BTCF0:USTF0",1739194992011,0.2043848,97840.0,97839.0,0.18155505]
["bitfinex-derivatives","BTCF0:USTF0",1739194992314,0.3143848,97840.0,97839.0,0.18155505]
["bitfinex-derivatives","BTCF0:USTF0",1739194993812,0.2043911,97837.0,97836.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1739194994011,0.2243911,97837.0,97836.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1739194995510,0.2263911,97837.0,97836.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1739194995706,0.022,97837.0,97836.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1739194995909,0.022,97837.0,97836.0,0.43232]
["bitfinex-derivatives","BTCF0:USTF0",1739194997711,0.022,97837.0,97836.0,0.44448188]
["bitfinex-derivatives","BTCF0:USTF0",1739194998314,0.022,97837.0,97836.0,0.08368188]
["bitfinex-derivatives","BTCF0:USTF0",1739194998517,0.022,97837.0,97836.0,0.44448188]
["bitfinex-derivatives","BTCF0:USTF0",1739195000914,0.02084668,97837.0,97836.0,0.92448188]
["bitfinex-derivatives","BTCF0:USTF0",1739195001123,1e-07,97837.0,97836.0,0.92448188]
["bitfinex-derivatives","BTCF0:USTF0",1739195001522,1e-07,97837.0,97836.0,2.42448188]
["bitfinex-derivatives","BTCF0:USTF0",1739195002026,1e-07,97837.0,97836.0,2.17396188]
["bitfinex-derivatives","BTCF0:USTF0",1739195002218,1e-07,97837.0,97836.0,2.24412188]
["bitfinex-derivatives","BTCF0:USTF0",1739195002523,1e-07,97837.0,97836.0,0.44412188]
["bitfinex-derivatives","BTCF0:USTF0",1739195003520,1e-07,97837.0,97836.0,0.44432188]
["bitfinex-derivatives","BTCF0:USTF0",1739195004818,1e-07,97837.0,97836.0,0.64871508]
["bitfinex-derivatives","BTCF0:USTF0",1739195012027,1e-07,97837.0,97836.0,0.66149554]
["bitfinex-derivatives","BTCF0:USTF0",1739195013129,1e-07,97837.0,97836.0,0.64871508]
["bitfinex-derivatives","BTCF0:USTF0",1739195013429,1e-07,97837.0,97836.0,0.64935508]
["bitfinex-derivatives","BTCF0:USTF0",1739195013731,1e-07,97837.0,97836.0,1.3999398]
["bitfinex-derivatives","BTCF0:USTF0",1739195014732,0.00015332,97849.0,97836.0,1.1955466]
["bitfinex-derivatives","BTCF0:USTF0",1739195014933,0.03015332,97849.0,97848.0,0.2043682]
["bitfinex-derivatives","BTCF0:USTF0",1739195015526,0.2043711,97847.0,97836.0,1.1961866]
["bitfinex-derivatives","BTCF0:USTF0",1739195015727,0.2343711,97847.0,97836.0,1.1955466]
["bitfinex-derivatives","BTCF0:USTF0",1739195016229,0.2343711,97847.0,97836.0,1.1945466]
["bitfinex-derivatives","BTCF0:USTF0",1739195016428,0.2343711,97847.0,97836.0,0.82880702]
["bitfinex-derivatives","BTCF0:USTF0",1739195016630,0.204376,97845.0,97842.0,0.2043799]
["bitfinex-derivatives","BTCF0:USTF0",1739195016830,0.2043836,97841.0,97836.0,0.38584514]
["bitfinex-derivatives","BTCF0:USTF0",1739195017038,0.2343836,97841.0,97837.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739195017536,0.2343836,97841.0,97837.0,0.27539]
["bitfinex-derivatives","BTCF0:USTF0",1739195018125,0.2343836,97841.0,97838.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1739195018530,0.031,97841.0,97839.0,0.2043869]
["bitfinex-derivatives","BTCF0:USTF0",1739195024036,0.031,97841.0,97840.0,0.24260023]
["bitfinex-derivatives","BTCF0:USTF0",1739195025135,0.03,97841.0,97840.0,0.24260023]
["bitfinex-derivatives","BTCF0:USTF0",1739195025337,0.031,97841.0,97840.0,0.24260023]
["bitfinex-derivatives","BTCF0:USTF0",1739195026946,0.031,97841.0,97839.0,0.2043869]
["bitfinex-derivatives","BTCF0:USTF0",1739195028527,0.03,97841.0,97839.0,0.2043869]
["bitfinex-derivatives","BTCF0:USTF0",1739195028731,0.031,97841.0,97839.0,0.2043869]
["bitfinex-derivatives","BTCF0:USTF0",1739195029830,0.031,97841.0,97832.0,0.3032744]
["bitfinex-derivatives","BTCF0:USTF0",1739195030034,0.031,97841.0,97830.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1739195030035,0.2044037,97831.0,97830.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1739195030237,0.3044037,97831.0,97830.0,0.07083332]
["bitfinex-derivatives","BTCF0:USTF0",1739195031142,0.3044037,97831.0,97830.0,0.00315332]
["bitfinex-derivatives","BTCF0:USTF0",1739195031836,0.3044037,97831.0,97830.0,0.00715332]
["bitfinex-derivatives","BTCF0:USTF0",1739195035148,0.1,97831.0,97830.0,0.21155912]
["bitfinex-derivatives","BTCF0:USTF0",1739195035343,0.2043856,97840.0,97830.0,0.00715332]
["bitfinex-derivatives","BTCF0:USTF0",1739195035549,0.2143856,97840.0,97830.0,0.07936725]
["bitfinex-derivatives","BTCF0:USTF0",1739195036049,0.2143856,97840.0,97836.0,0.2043929]
["bitfinex-derivatives","BTCF0:USTF0",1739195036246,0.2043903,97838.0,97836.0,0.2043929]
["bitfinex-derivatives","BTCF0:USTF0",1739195037144,0.2143903,97838.0,97836.0,0.2043929]
["bitfinex-derivatives","BTCF0:USTF0",1739195037851,0.2153903,97838.0,97836.0,0.2043929]
["bitfinex-derivatives","BTCF0:USTF0",1739195038247,0.011,97838.0,97836.0,0.2043929]
["bitfinex-derivatives","BTCF0:USTF0",1739195039052,0.011,97838.0,97836.0,0.2053929]
["bitfinex-derivatives","BTCF0:USTF0",1739195039348,0.011,97838.0,97837.0,0.01302464]
["bitfinex-derivatives","BTCF0:USTF0",1739195040451,0.001,97838.0,97837.0,0.01303118]
["bitfinex-derivatives","BTCF0:USTF0",1739195040649,0.001,97838.0,97837.0,0.05363118]
["bitfinex-derivatives","BTCF0:USTF0",1739195040846,0.00015332,97849.0,97848.0,0.2043682]
["bitfinex-derivatives","BTCF0:USTF0",1739195041145,0.00015332,97849.0,97848.0,0.64979938]
["bitfinex-derivatives","BTCF0:USTF0",1739195041746,0.00015332,97849.0,97848.0,0.64968022]
["bitfinex-derivatives","BTCF0:USTF0",1739195042151,0.00015332,97849.0,97848.0,0.64967673]
["bitfinex-derivatives","BTCF0:USTF0",1739195043153,0.00015332,97849.0,97848.0,0.65067673]
["bitfinex-derivatives","BTCF0:USTF0",1739195044345,0.00015332,97849.0,97848.0,0.6377682]
["bitfinex-derivatives","BTCF0:USTF0",1739195045248,0.00015332,97849.0,97848.0,0.66238266]
["bitfinex-derivatives","BTCF0:USTF0",1739195049549,0.00015332,97849.0,97848.0,0.66239589]
["bitfinex-derivatives","BTCF0:USTF0",1739195049850,0.00015332,97849.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739195049851,0.27451942,97849.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739195050051,0.07015332,97849.0,97848.0,0.01378097]
["bitfinex-derivatives","BTCF0:USTF0",1739195051457,0.07015332,97849.0,97848.0,0.01386234]
["bitfinex-derivatives","BTCF0:USTF0",1739195053456,0.07015332,97849.0,97848.0,0.01388409]
["bitfinex-derivatives","BTCF0:USTF0",1739195054855,0.07015332,97849.0,97848.0,0.21825229]
["bitfinex-derivatives","BTCF0:USTF0",1739195055255,0.07015332,97849.0,97848.0,0.21823582]
["bitfinex-derivatives","BTCF0:USTF0",1739195057363,0.07015332,97849.0,97848.0,0.21825421]
["bitfinex-derivatives","BTCF0:USTF0",1739195057762,0.07015332,97849.0,97848.0,0.57907975]
["bitfinex-derivatives","BTCF0:USTF0",1739195059360,0.07015332,97849.0,97848.0,0.57908772]
["bitfinex-derivatives","BTCF0:USTF0",1739195060559,0.00015332,97849.0,97848.0,0.57908772]
["bitfinex-derivatives","BTCF0:USTF0",1739195062467,0.00015332,97849.0,97848.0,0.96590004]
["bitfinex-derivatives","BTCF0:USTF0",1739195063667,0.2889446,97860.0,97855.0,0.2043523]
["bitfinex-derivatives","BTCF0:USTF0",1739195063867,0.3389446,97860.0,97856.0,0.08375952]
["bitfinex-derivatives","BTCF0:USTF0",1739195064166,0.3389446,97860.0,97857.0,0.01291952]
["bitfinex-derivatives","BTCF0:USTF0",1739195064463,0.3389446,97860.0,97858.0,0.01291952]
["bitfinex-derivatives","BTCF0:USTF0",1739195064676,0.3389446,97860.0,97859.0,0.01291952]
["bitfinex-derivatives","BTCF0:USTF0",1739195065065,0.3389431,97860.0,97859.0,0.01299359]
["bitfinex-derivatives","BTCF0:USTF0",1739195065869,0.2543431,97860.0,97859.0,0.01299359]
["bitfinex-derivatives","BTCF0:USTF0",1739195067077,0.2543431,97860.0,97859.0,0.01399359]
["bitfinex-derivatives","BTCF0:USTF0",1739195070265,0.5543431,97860.0,97859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739195070464,0.35,97860.0,97850.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1739195070665,0.5651619,97851.0,97850.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1739195070860,0.7951619,97851.0,97850.0,0.01324802]
["bitfinex-derivatives","BTCF0:USTF0",1739195071175,0.4343619,97851.0,97850.0,0.01324802]
["bitfinex-derivatives","BTCF0:USTF0",1739195071766,0.4343619,97851.0,97850.0,0.21761202]
["bitfinex-derivatives","BTCF0:USTF0",1739195072068,0.4343619,97851.0,97850.0,0.01324802]
["bitfinex-derivatives","BTCF0:USTF0",1739195072262,0.4343619,97851.0,97850.0,0.01424802]
["bitfinex-derivatives","BTCF0:USTF0",1739195072769,0.4343619,97851.0,97850.0,0.01444523]
["bitfinex-derivatives","BTCF0:USTF0",1739195072963,0.4343619,97851.0,97850.0,0.03571227]
["bitfinex-derivatives","BTCF0:USTF0",1739195073164,0.4353619,97851.0,97850.0,0.03571227]
["bitfinex-derivatives","BTCF0:USTF0",1739195073368,0.4353619,97851.0,97850.0,0.03570918]
["bitfinex-derivatives","BTCF0:USTF0",1739195074178,0.4353619,97851.0,97850.0,0.01444523]
["bitfinex-derivatives","BTCF0:USTF0",1739195074780,0.4353619,97851.0,97850.0,0.01440497]
["bitfinex-derivatives","BTCF0:USTF0",1739195076167,0.2044016,97832.0,97823.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1739195076370,0.7652016,97832.0,97831.0,0.70009213]
["bitfinex-derivatives","BTCF0:USTF0",1739195076569,0.5608,97832.0,97810.0,0.07221393]
["bitfinex-derivatives","BTCF0:USTF0",1739195076773,0.2044141,97826.0,97825.0,0.01323672]
["bitfinex-derivatives","BTCF0:USTF0",1739195077080,0.3044141,97826.0,97825.0,0.01323672]
["bitfinex-derivatives","BTCF0:USTF0",1739195078980,0.3044141,97826.0,97825.0,0.02523672]
["bitfinex-derivatives","BTCF0:USTF0",1739195079492,0.3044141,97826.0,97825.0,0.02023672]
["bitfinex-derivatives","BTCF0:USTF0",1739195079783,0.3074141,97826.0,97825.0,0.01323672]
["bitfinex-derivatives","BTCF0:USTF0",1739195080482,0.2044162,97825.0,97822.0,0.2044222]
["bitfinex-derivatives","BTCF0:USTF0",1739195080681,0.3144162,97825.0,97824.0,0.37738739]
["bitfinex-derivatives","BTCF0:USTF0",1739195081082,0.6752162,97825.0,97824.0,0.37738739]
["bitfinex-derivatives","BTCF0:USTF0",1739195082074,0.6772162,97825.0,97824.0,0.37738739]
["bitfinex-derivatives","BTCF0:USTF0",1739195082481,0.4728,97825.0,97824.0,0.01339803]
["bitfinex-derivatives","BTCF0:USTF0",1739195082670,0.6772162,97825.0,97824.0,0.01339803]
["bitfinex-derivatives","BTCF0:USTF0",1739195084570,0.4728,97825.0,97816.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1739195084770,0.2044434,97812.0,97811.0,0.00153331]
["bitfinex-derivatives","BTCF0:USTF0",1739195084981,0.3044434,97812.0,97811.0,0.01338505]
["bitfinex-derivatives","BTCF0:USTF0",1739195085982,0.6652434,97812.0,97811.0,0.01338505]
["bitfinex-derivatives","BTCF0:USTF0",1739195086182,0.6652434,97812.0,97811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739195086379,0.6652434,97812.0,97811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739195086774,0.6652434,97812.0,97811.0,0.02351093]
["bitfinex-derivatives","BTCF0:USTF0",1739195087378,0.6652434,97812.0,97811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739195087578,0.6652434,97812.0,97811.0,0.01537393]
["bitfinex-derivatives","BTCF0:USTF0",1739195089083,0.6652434,97812.0,97811.0,0.01536586]
["bitfinex-derivatives","BTCF0:USTF0",1739195089685,0.6652434,97812.0,97811.0,0.00179159]
["bitfinex-derivatives","BTCF0:USTF0",1739195090676,0.6652434,97812.0,97811.0,0.01538612]
["bitfinex-derivatives","BTCF0:USTF0",1739195091681,0.6652434,97812.0,97811.0,0.00179159]
["bitfinex-derivatives","BTCF0:USTF0",1739195094784,0.6652434,97812.0,97811.0,0.01532675]
["bitfinex-derivatives","BTCF0:USTF0",1739195098089,0.6652434,97812.0,97811.0,0.01534463]
["bitfinex-derivatives","BTCF0:USTF0",1739195100185,0.6652434,97812.0,97802.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1739195100186,0.2044622,97803.0,97802.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1739195100498,0.5708,97803.0,97792.0,0.2044849]
["bitfinex-derivatives","BTCF0:USTF0",1739195100794,0.2044831,97793.0,97792.0,0.2044849]
["bitfinex-derivatives","BTCF0:USTF0",1739195100998,0.3144831,97793.0,97792.0,0.2044849]
["bitfinex-derivatives","BTCF0:USTF0",1739195101382,0.3014831,97793.0,97792.0,0.2044849]
["bitfinex-derivatives","BTCF0:USTF0",1739195101586,0.11,97793.0,97792.0,0.2044849]
["bitfinex-derivatives","BTCF0:USTF0",1739195101786,0.11,97793.0,97792.0,0.5652849]
["bitfinex-derivatives","BTCF0:USTF0",1739195101981,0.3608,97811.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195102189,0.2044545,97807.0,97800.0,0.07221393]
["bitfinex-derivatives","BTCF0:USTF0",1739195102390,0.2244545,97807.0,97803.0,0.2044611]
["bitfinex-derivatives","BTCF0:USTF0",1739195102591,0.2044561,97806.0,97804.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739195102786,0.2944561,97806.0,97804.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739195103688,0.2944561,97806.0,97804.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739195104299,0.2954561,97806.0,97804.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739195104685,0.2954561,97806.0,97804.0,0.2593595]
["bitfinex-derivatives","BTCF0:USTF0",1739195104887,0.091,97806.0,97804.0,0.2593595]
["bitfinex-derivatives","BTCF0:USTF0",1739195105093,0.3608,97835.0,97805.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739195105289,0.2044107,97828.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195105485,0.03,97828.0,97823.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1739195105691,0.2044183,97824.0,97823.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1739195105891,0.2244183,97824.0,97823.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1739195106493,0.02,97824.0,97823.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1739195106697,0.02,97824.0,97823.0,0.47258]
["bitfinex-derivatives","BTCF0:USTF0",1739195106901,0.00015332,97833.0,97832.0,0.2044016]
["bitfinex-derivatives","BTCF0:USTF0",1739195107099,0.01015332,97833.0,97832.0,0.5652016]
["bitfinex-derivatives","BTCF0:USTF0",1739195108098,0.02515332,97833.0,97832.0,0.5662016]
["bitfinex-derivatives","BTCF0:USTF0",1739195109208,0.02815332,97833.0,97832.0,0.5662016]
["bitfinex-derivatives","BTCF0:USTF0",1739195110602,0.02815332,97833.0,97832.0,0.58798021]
["bitfinex-derivatives","BTCF0:USTF0",1739195111290,0.02815332,97833.0,97832.0,0.66014021]
["bitfinex-derivatives","BTCF0:USTF0",1739195111690,0.02815332,97833.0,97832.0,0.66042069]
["bitfinex-derivatives","BTCF0:USTF0",1739195112102,0.02815332,97833.0,97832.0,0.67421457]
["bitfinex-derivatives","BTCF0:USTF0",1739195113700,0.0418,97863.0,97832.0,0.49791314]
["bitfinex-derivatives","BTCF0:USTF0",1739195113898,0.0418,97863.0,97854.0,0.2043555]
["bitfinex-derivatives","BTCF0:USTF0",1739195114198,0.03,97863.0,97855.0,0.19291297]
["bitfinex-derivatives","BTCF0:USTF0",1739195114399,0.03,97863.0,97856.0,0.10901297]
["bitfinex-derivatives","BTCF0:USTF0",1739195114607,0.2043467,97859.0,97857.0,0.03625358]
["bitfinex-derivatives","BTCF0:USTF0",1739195114800,0.2843467,97859.0,97858.0,0.01379388]
["bitfinex-derivatives","BTCF0:USTF0",1739195115496,0.2843467,97859.0,97858.0,0.01410078]
["bitfinex-derivatives","BTCF0:USTF0",1739195116197,0.2853467,97859.0,97858.0,0.01510078]
["bitfinex-derivatives","BTCF0:USTF0",1739195117015,0.2903467,97859.0,97858.0,0.01510078]
["bitfinex-derivatives","BTCF0:USTF0",1739195117202,0.086,97859.0,97858.0,0.01510078]
["bitfinex-derivatives","BTCF0:USTF0",1739195117402,0.086,97859.0,97858.0,0.39859111]
["bitfinex-derivatives","BTCF0:USTF0",1739195117607,0.081,97859.0,97858.0,0.44019111]
["bitfinex-derivatives","BTCF0:USTF0",1739195117800,0.081,97859.0,97858.0,0.51300389]
["bitfinex-derivatives","BTCF0:USTF0",1739195118002,0.081,97859.0,97858.0,0.55550389]
["bitfinex-derivatives","BTCF0:USTF0",1739195118710,0.081,97859.0,97858.0,0.52719111]
["bitfinex-derivatives","BTCF0:USTF0",1739195119405,0.081,97859.0,97858.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1739195119597,0.001,97859.0,97858.0,0.52712967]
["bitfinex-derivatives","BTCF0:USTF0",1739195119812,0.01123684,97890.0,97858.0,0.55536615]
["bitfinex-derivatives","BTCF0:USTF0",1739195119999,0.4042814,97890.0,97880.0,0.07221393]
["bitfinex-derivatives","BTCF0:USTF0",1739195120209,0.2,97890.0,97880.0,0.07221393]
["bitfinex-derivatives","BTCF0:USTF0",1739195120398,0.2,97890.0,97878.0,0.2043046]
["bitfinex-derivatives","BTCF0:USTF0",1739195121005,0.2043035,97879.0,97877.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1739195121312,0.4043035,97879.0,97878.0,0.01399847]
["bitfinex-derivatives","BTCF0:USTF0",1739195122913,0.4043035,97879.0,97878.0,0.01499847]
["bitfinex-derivatives","BTCF0:USTF0",1739195123109,0.4043035,97879.0,97878.0,0.01599847]
["bitfinex-derivatives","BTCF0:USTF0",1739195123612,0.4043035,97879.0,97878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739195124016,0.2,97879.0,97878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739195124309,0.205,97879.0,97878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739195125706,0.205,97879.0,97874.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739195125913,0.2043118,97875.0,97874.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739195126103,0.4143118,97875.0,97874.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739195126816,0.4143118,97875.0,97874.0,0.00115324]
["bitfinex-derivatives","BTCF0:USTF0",1739195127312,0.4143118,97875.0,97874.0,0.00215324]
["bitfinex-derivatives","BTCF0:USTF0",1739195127505,0.4143118,97875.0,97874.0,0.00115324]
["bitfinex-derivatives","BTCF0:USTF0",1739195127710,0.4193118,97875.0,97874.0,0.00215324]
["bitfinex-derivatives","BTCF0:USTF0",1739195129313,0.4143118,97875.0,97874.0,0.00115324]
["bitfinex-derivatives","BTCF0:USTF0",1739195129513,0.4213118,97875.0,97874.0,0.0162668]
["bitfinex-derivatives","BTCF0:USTF0",1739195129905,0.217,97875.0,97874.0,0.0162668]
["bitfinex-derivatives","BTCF0:USTF0",1739195130314,0.219,97875.0,97874.0,0.0162668]
["bitfinex-derivatives","BTCF0:USTF0",1739195131115,0.33,97890.0,97889.0,0.2042826]
["bitfinex-derivatives","BTCF0:USTF0",1739195131414,0.06,97890.0,97889.0,0.2042826]
["bitfinex-derivatives","BTCF0:USTF0",1739195131619,0.06,97890.0,97889.0,0.21837717]
["bitfinex-derivatives","BTCF0:USTF0",1739195132006,0.06,97890.0,97889.0,0.21834795]
["bitfinex-derivatives","BTCF0:USTF0",1739195132415,0.066,97890.0,97889.0,0.21934795]
["bitfinex-derivatives","BTCF0:USTF0",1739195132720,1e-08,97896.0,97889.0,0.39937326]
["bitfinex-derivatives","BTCF0:USTF0",1739195132926,0.13000001,97896.0,97895.0,0.20427]
["bitfinex-derivatives","BTCF0:USTF0",1739195133216,0.2042204,97919.0,97895.0,0.20427]
["bitfinex-derivatives","BTCF0:USTF0",1739195133217,0.0407,97922.0,97895.0,0.06532627]
["bitfinex-derivatives","BTCF0:USTF0",1739195133409,0.2042374,97911.0,97909.0,0.07221393]
["bitfinex-derivatives","BTCF0:USTF0",1739195133617,0.3742367,97911.0,97910.0,0.0142724]
["bitfinex-derivatives","BTCF0:USTF0",1739195133819,0.2042575,97901.0,97900.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1739195134120,0.2242575,97901.0,97900.0,0.08713502]
["bitfinex-derivatives","BTCF0:USTF0",1739195134325,0.2242575,97901.0,97900.0,0.10988891]
["bitfinex-derivatives","BTCF0:USTF0",1739195134514,0.2242575,97901.0,97900.0,0.10989346]
["bitfinex-derivatives","BTCF0:USTF0",1739195134711,0.2242575,97901.0,97900.0,0.01422038]
["bitfinex-derivatives","BTCF0:USTF0",1739195135027,0.2242575,97901.0,97891.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739195135028,0.2042763,97892.0,97891.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739195135317,0.7050763,97892.0,97891.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739195135515,0.7050763,97892.0,97870.0,0.07221393]
["bitfinex-derivatives","BTCF0:USTF0",1739195135516,0.0510724,97886.0,97870.0,0.07221393]
["bitfinex-derivatives","BTCF0:USTF0",1739195135710,0.00060001,97892.0,97876.0,0.14442786]
["bitfinex-derivatives","BTCF0:USTF0",1739195135917,0.0407,97917.0,97894.0,0.2042719]
["bitfinex-derivatives","BTCF0:USTF0",1739195135918,0.00060001,97901.0,97894.0,0.2042719]
["bitfinex-derivatives","BTCF0:USTF0",1739195136220,0.2242585,97901.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739195136427,0.2242585,97901.0,97900.0,0.02346815]
["bitfinex-derivatives","BTCF0:USTF0",1739195136619,0.02,97901.0,97900.0,0.02346815]
["bitfinex-derivatives","BTCF0:USTF0",1739195136821,0.02,97901.0,97900.0,0.38426815]
["bitfinex-derivatives","BTCF0:USTF0",1739195137123,0.00015324,97907.0,97905.0,0.2042481]
["bitfinex-derivatives","BTCF0:USTF0",1739195137429,0.14015324,97907.0,97894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739195137612,0.2042561,97902.0,97895.0,0.05007579]
["bitfinex-derivatives","BTCF0:USTF0",1739195137815,0.2242561,97902.0,97896.0,0.02225581]
["bitfinex-derivatives","BTCF0:USTF0",1739195138010,0.02,97902.0,97897.0,0.02225581]
["bitfinex-derivatives","BTCF0:USTF0",1739195138224,0.02,97902.0,97898.0,0.02225581]
["bitfinex-derivatives","BTCF0:USTF0",1739195138225,0.204263,97899.0,97898.0,0.02225581]
["bitfinex-derivatives","BTCF0:USTF0",1739195138425,0.02,97899.0,97893.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1739195138725,0.2042826,97889.0,97888.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739195138924,0.3042826,97889.0,97888.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739195139222,0.1,97889.0,97888.0,0.59969118]
["bitfinex-derivatives","BTCF0:USTF0",1739195139424,0.3608,97915.0,97888.0,2.18292648]
["bitfinex-derivatives","BTCF0:USTF0",1739195139718,0.2042541,97903.0,97895.0,0.2042693]
["bitfinex-derivatives","BTCF0:USTF0",1739195139926,0.2042627,97899.0,97896.0,0.02197324]
["bitfinex-derivatives","BTCF0:USTF0",1739195140221,0.2042627,97899.0,97890.0,0.07221393]
["bitfinex-derivatives","BTCF0:USTF0",1739195140222,0.2142627,97899.0,97897.0,0.02197324]
["bitfinex-derivatives","BTCF0:USTF0",1739195140418,0.2142627,97899.0,97898.0,0.02197324]
["bitfinex-derivatives","BTCF0:USTF0",1739195140812,0.2042826,97889.0,97888.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739195141027,0.2942826,97889.0,97888.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739195141824,0.2942826,97889.0,97888.0,0.00215324]
["bitfinex-derivatives","BTCF0:USTF0",1739195142323,0.2942826,97889.0,97888.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739195142524,0.2942826,97889.0,97888.0,0.00215324]
["bitfinex-derivatives","BTCF0:USTF0",1739195142721,0.6550826,97889.0,97888.0,0.00215324]
["bitfinex-derivatives","BTCF0:USTF0",1739195142927,0.2942826,97889.0,97888.0,0.00215324]
["bitfinex-derivatives","BTCF0:USTF0",1739195143118,0.2942826,97889.0,97888.0,0.00415324]
["bitfinex-derivatives","BTCF0:USTF0",1739195143523,0.2942826,97889.0,97888.0,0.02578088]
["bitfinex-derivatives","BTCF0:USTF0",1739195143718,0.2942826,97889.0,97888.0,0.02378088]
["bitfinex-derivatives","BTCF0:USTF0",1739195143918,0.6550826,97889.0,97888.0,0.02378088]
["bitfinex-derivatives","BTCF0:USTF0",1739195144127,0.6550826,97889.0,97888.0,0.00215324]
["bitfinex-derivatives","BTCF0:USTF0",1739195144429,0.6550826,97889.0,97888.0,0.02371394]
["bitfinex-derivatives","BTCF0:USTF0",1739195144626,0.6550826,97889.0,97888.0,0.02471394]
["bitfinex-derivatives","BTCF0:USTF0",1739195144825,0.6550826,97889.0,97888.0,0.02471388]
["bitfinex-derivatives","BTCF0:USTF0",1739195145030,0.6550826,97889.0,97888.0,0.00315324]
["bitfinex-derivatives","BTCF0:USTF0",1739195145225,0.6550826,97889.0,97888.0,0.02472306]
["bitfinex-derivatives","BTCF0:USTF0",1739195145430,0.6550826,97889.0,97888.0,0.02272306]
["bitfinex-derivatives","BTCF0:USTF0",1739195146434,0.6550826,97889.0,97888.0,0.02172306]
["bitfinex-derivatives","BTCF0:USTF0",1739195146827,0.2942826,97889.0,97888.0,0.02172306]
["bitfinex-derivatives","BTCF0:USTF0",1739195147431,0.2942826,97889.0,97888.0,0.03516793]
["bitfinex-derivatives","BTCF0:USTF0",1739195147831,0.00015324,97907.0,97888.0,0.69596793]
["bitfinex-derivatives","BTCF0:USTF0",1739195148027,0.2042142,97922.0,97921.0,0.2042148]
["bitfinex-derivatives","BTCF0:USTF0",1739195148228,0.4342142,97922.0,97921.0,0.23910882]
["bitfinex-derivatives","BTCF0:USTF0",1739195148426,0.4342142,97922.0,97921.0,0.03489402]
["bitfinex-derivatives","BTCF0:USTF0",1739195149030,0.4342142,97922.0,97921.0,0.01444487]
["bitfinex-derivatives","BTCF0:USTF0",1739195149835,0.4342142,97922.0,97921.0,0.01447943]
["bitfinex-derivatives","BTCF0:USTF0",1739195150231,0.4342142,97922.0,97921.0,0.01451282]
["bitfinex-derivatives","BTCF0:USTF0",1739195150531,0.23,97922.0,97921.0,0.01451282]
["bitfinex-derivatives","BTCF0:USTF0",1739195150732,0.23,97922.0,97921.0,0.2403392]
["bitfinex-derivatives","BTCF0:USTF0",1739195151236,0.23,97922.0,97921.0,0.2413392]
["bitfinex-derivatives","BTCF0:USTF0",1739195151642,0.0319,97922.0,97921.0,0.3371234]
["bitfinex-derivatives","BTCF0:USTF0",1739195151827,0.3608,97957.0,97921.0,0.3371234]
["bitfinex-derivatives","BTCF0:USTF0",1739195152028,0.204172,97942.0,97933.0,0.07221393]
["bitfinex-derivatives","BTCF0:USTF0",1739195152236,0.2041797,97939.0,97934.0,0.0351234]
["bitfinex-derivatives","BTCF0:USTF0",1739195152542,0.2041838,97937.0,97935.0,0.0351234]
["bitfinex-derivatives","BTCF0:USTF0",1739195152737,0.2041838,97937.0,97933.0,0.07221393]
["bitfinex-derivatives","BTCF0:USTF0",1739195152738,0.3241838,97937.0,97936.0,0.1086434]
["bitfinex-derivatives","BTCF0:USTF0",1739195153338,0.3241838,97937.0,97936.0,0.10873047]
["bitfinex-derivatives","BTCF0:USTF0",1739195153840,0.3241838,97937.0,97936.0,0.10973047]
["bitfinex-derivatives","BTCF0:USTF0",1739195154737,0.12,97937.0,97936.0,0.11073047]
["bitfinex-derivatives","BTCF0:USTF0",1739195154930,0.2041526,97952.0,97936.0,0.47153047]
["bitfinex-derivatives","BTCF0:USTF0",1739195155132,0.42,97950.0,97940.0,0.07221393]
["bitfinex-derivatives","BTCF0:USTF0",1739195155435,0.42,97950.0,97941.0,0.03521047]
["bitfinex-derivatives","BTCF0:USTF0",1739195155634,0.42,97950.0,97942.0,0.03521047]
["bitfinex-derivatives","BTCF0:USTF0",1739195155849,0.137299,97950.0,97949.0,0.2041574]
["bitfinex-derivatives","BTCF0:USTF0",1739195156136,0.00153221,97961.0,97954.0,0.2041458]
["bitfinex-derivatives","BTCF0:USTF0",1739195156339,0.204142,97957.0,97955.0,0.08707282]
["bitfinex-derivatives","BTCF0:USTF0",1739195156545,0.334142,97957.0,97956.0,0.01351282]
["bitfinex-derivatives","BTCF0:USTF0",1739195157033,0.694942,97957.0,97956.0,0.01351282]
["bitfinex-derivatives","BTCF0:USTF0",1739195157229,0.694942,97957.0,97944.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1739195157230,0.694942,97957.0,97955.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1739195157531,0.2041449,97955.0,97954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739195157743,0.2841449,97955.0,97954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739195158740,0.2841449,97955.0,97954.0,0.01439534]
["bitfinex-derivatives","BTCF0:USTF0",1739195159042,0.08,97955.0,97949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739195159341,0.2041544,97951.0,97950.0,0.01342958]
["bitfinex-derivatives","BTCF0:USTF0",1739195159545,0.4141544,97951.0,97950.0,0.01342958]
["bitfinex-derivatives","BTCF0:USTF0",1739195161042,0.4141544,97951.0,97950.0,0.0361465]
["bitfinex-derivatives","BTCF0:USTF0",1739195161635,0.4141544,97951.0,97950.0,0.01542958]
["bitfinex-derivatives","BTCF0:USTF0",1739195162144,0.4141544,97951.0,97950.0,0.21958498]
["bitfinex-derivatives","BTCF0:USTF0",1739195162145,0.21,97951.0,97950.0,0.21958498]
["bitfinex-derivatives","BTCF0:USTF0",1739195163341,0.21,97951.0,97950.0,0.01542958]
["bitfinex-derivatives","BTCF0:USTF0",1739195164041,0.21,97951.0,97950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739195165051,0.21005598,97951.0,97950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739195165436,0.21005598,97951.0,97944.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1739195165638,0.5649658,97945.0,97944.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1739195165840,0.7749658,97945.0,97944.0,0.70022568]
["bitfinex-derivatives","BTCF0:USTF0",1739195166144,0.7749658,97945.0,97944.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1739195166441,0.2041846,97936.0,97935.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1739195166635,0.7749846,97936.0,97935.0,0.01377236]
["bitfinex-derivatives","BTCF0:USTF0",1739195166834,0.7749846,97936.0,97935.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1739195167035,0.7749846,97936.0,97935.0,0.01376722]
["bitfinex-derivatives","BTCF0:USTF0",1739195167238,0.7749846,97936.0,97935.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1739195167440,0.7749846,97936.0,97921.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739195167441,0.5708,97936.0,97921.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739195167642,0.5650137,97922.0,97921.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739195167838,0.7250137,97922.0,97921.0,0.08818735]
["bitfinex-derivatives","BTCF0:USTF0",1739195168039,0.7250137,97922.0,97921.0,0.01358735]
["bitfinex-derivatives","BTCF0:USTF0",1739195169147,0.2042325,97913.0,97912.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1739195169336,0.7650325,97913.0,97912.0,0.02202679]
["bitfinex-derivatives","BTCF0:USTF0",1739195169538,0.7650325,97913.0,97912.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1739195170145,0.5608,97913.0,97912.0,0.20438776]
["bitfinex-derivatives","BTCF0:USTF0",1739195170336,0.2,97913.0,97912.0,0.22625171]
["bitfinex-derivatives","BTCF0:USTF0",1739195170651,0.001,97922.0,97913.0,0.2042322]
["bitfinex-derivatives","BTCF0:USTF0",1739195170941,0.2042224,97918.0,97914.0,0.02186395]
["bitfinex-derivatives","BTCF0:USTF0",1739195171147,0.204225,97917.0,97915.0,0.02186395]
["bitfinex-derivatives","BTCF0:USTF0",1739195171339,0.204225,97917.0,97914.0,0.20423]
["bitfinex-derivatives","BTCF0:USTF0",1739195171340,0.214225,97917.0,97916.0,0.02186395]
["bitfinex-derivatives","BTCF0:USTF0",1739195172037,0.214225,97917.0,97916.0,0.02209463]
["bitfinex-derivatives","BTCF0:USTF0",1739195172238,0.01,97917.0,97916.0,0.04995621]
["bitfinex-derivatives","BTCF0:USTF0",1739195172634,0.01,97917.0,97916.0,0.09165621]
["bitfinex-derivatives","BTCF0:USTF0",1739195174248,0.01,97917.0,97916.0,0.11526313]
["bitfinex-derivatives","BTCF0:USTF0",1739195174844,0.4403,97935.0,97927.0,0.2042018]
["bitfinex-derivatives","BTCF0:USTF0",1739195175052,0.02015289,97931.0,97928.0,0.12427621]
["bitfinex-derivatives","BTCF0:USTF0",1739195175239,0.02015289,97931.0,97929.0,0.25415441]
["bitfinex-derivatives","BTCF0:USTF0",1739195175444,0.02015289,97931.0,97930.0,0.06232311]
["bitfinex-derivatives","BTCF0:USTF0",1739195175642,0.02015289,97931.0,97930.0,0.06369714]
["bitfinex-derivatives","BTCF0:USTF0",1739195175943,0.02015289,97931.0,97930.0,0.05132384]
["bitfinex-derivatives","BTCF0:USTF0",1739195176350,0.02015289,97931.0,97930.0,0.12600384]
["bitfinex-derivatives","BTCF0:USTF0",1739195177845,0.02015289,97931.0,97930.0,0.13839594]
["bitfinex-derivatives","BTCF0:USTF0",1739195178151,0.02015289,97931.0,97930.0,0.12600384]
["bitfinex-derivatives","BTCF0:USTF0",1739195178650,0.02015289,97931.0,97930.0,0.12700384]
["bitfinex-derivatives","BTCF0:USTF0",1739195178846,0.02015289,97931.0,97930.0,0.48780384]
["bitfinex-derivatives","BTCF0:USTF0",1739195179050,0.3608,97954.0,97930.0,0.78780384]
["bitfinex-derivatives","BTCF0:USTF0",1739195179250,0.14005598,97951.0,97950.0,0.2041554]
["bitfinex-derivatives","BTCF0:USTF0",1739195179555,5.598e-05,97951.0,97950.0,0.69311924]
["bitfinex-derivatives","BTCF0:USTF0",1739195180146,5.598e-05,97951.0,97950.0,0.69310259]
["bitfinex-derivatives","BTCF0:USTF0",1739195180336,0.0418,97960.0,97955.0,0.2041449]
["bitfinex-derivatives","BTCF0:USTF0",1739195180542,0.1418,97960.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195180743,0.1418,97960.0,97959.0,0.05130719]
["bitfinex-derivatives","BTCF0:USTF0",1739195181145,0.1418,97960.0,97959.0,0.06647891]
["bitfinex-derivatives","BTCF0:USTF0",1739195181540,0.1,97960.0,97959.0,0.06647891]
["bitfinex-derivatives","BTCF0:USTF0",1739195181744,0.1,97960.0,97959.0,0.14791891]
["bitfinex-derivatives","BTCF0:USTF0",1739195181945,0.1,97960.0,97959.0,0.35205561]
["bitfinex-derivatives","BTCF0:USTF0",1739195182454,0.05,97960.0,97959.0,0.35205561]
["bitfinex-derivatives","BTCF0:USTF0",1739195182647,0.0413,97974.0,97959.0,0.39672326]
["bitfinex-derivatives","BTCF0:USTF0",1739195182851,0.2513,97974.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195183051,0.2513,97974.0,97970.0,0.06647891]
["bitfinex-derivatives","BTCF0:USTF0",1739195183251,0.2513,97974.0,97971.0,0.06647891]
["bitfinex-derivatives","BTCF0:USTF0",1739195183441,0.6121,97974.0,97973.0,0.01236766]
["bitfinex-derivatives","BTCF0:USTF0",1739195183646,0.6121,97974.0,97973.0,0.06647891]
["bitfinex-derivatives","BTCF0:USTF0",1739195183847,0.6121,97974.0,97973.0,0.07884657]
["bitfinex-derivatives","BTCF0:USTF0",1739195184154,0.6121,97974.0,97973.0,0.06647891]
["bitfinex-derivatives","BTCF0:USTF0",1739195184349,0.2513,97974.0,97973.0,0.06647891]
["bitfinex-derivatives","BTCF0:USTF0",1739195184567,0.2513,97974.0,97973.0,0.08243191]
["bitfinex-derivatives","BTCF0:USTF0",1739195185254,0.2513,97974.0,97973.0,0.08886804]
["bitfinex-derivatives","BTCF0:USTF0",1739195185554,0.2513,97974.0,97973.0,0.11539221]
["bitfinex-derivatives","BTCF0:USTF0",1739195186052,0.2513,97974.0,97973.0,0.11639221]
["bitfinex-derivatives","BTCF0:USTF0",1739195186848,0.2513,97974.0,97973.0,0.09086804]
["bitfinex-derivatives","BTCF0:USTF0",1739195187244,0.09815103,97974.0,97973.0,0.09086804]
["bitfinex-derivatives","BTCF0:USTF0",1739195187654,0.09815103,97974.0,97973.0,0.08815839]
["bitfinex-derivatives","BTCF0:USTF0",1739195189145,0.09815103,97974.0,97973.0,0.08592963]
["bitfinex-derivatives","BTCF0:USTF0",1739195189850,0.66305643,97974.0,97973.0,0.01477716]
["bitfinex-derivatives","BTCF0:USTF0",1739195190051,0.66305643,97974.0,97969.0,0.30249956]
["bitfinex-derivatives","BTCF0:USTF0",1739195190052,0.2041138,97970.0,97969.0,0.17429956]
["bitfinex-derivatives","BTCF0:USTF0",1739195190251,0.3941138,97970.0,97969.0,0.17429956]
["bitfinex-derivatives","BTCF0:USTF0",1739195191652,0.3941138,97970.0,97969.0,0.17529956]
["bitfinex-derivatives","BTCF0:USTF0",1739195191653,0.3951138,97970.0,97969.0,0.17529956]
["bitfinex-derivatives","BTCF0:USTF0",1739195191859,0.3951138,97970.0,97969.0,0.17629956]
["bitfinex-derivatives","BTCF0:USTF0",1739195192347,0.3951138,97970.0,97969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739195192550,0.8518,97970.0,97962.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1739195192753,0.204145,97955.0,97954.0,0.24128091]
["bitfinex-derivatives","BTCF0:USTF0",1739195192954,0.754945,97955.0,97954.0,0.24128091]
["bitfinex-derivatives","BTCF0:USTF0",1739195193349,0.2041729,97942.0,97935.0,0.36392928]
["bitfinex-derivatives","BTCF0:USTF0",1739195193547,0.0807,97941.0,97935.0,0.36392928]
["bitfinex-derivatives","BTCF0:USTF0",1739195193750,0.2807,97941.0,97935.0,0.36392928]
["bitfinex-derivatives","BTCF0:USTF0",1739195193951,0.0422,97940.0,97935.0,0.36392928]
["bitfinex-derivatives","BTCF0:USTF0",1739195194151,0.2622,97940.0,97935.0,0.36392928]
["bitfinex-derivatives","BTCF0:USTF0",1739195196353,0.2622,97940.0,97931.0,0.01110827]
["bitfinex-derivatives","BTCF0:USTF0",1739195196556,0.2622,97940.0,97928.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1739195196756,0.2632,97940.0,97928.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1739195197847,0.4673764,97940.0,97928.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1739195198249,0.2041913,97933.0,97928.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1739195198453,0.4041913,97933.0,97928.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1739195198758,0.2,97933.0,97931.0,0.2041941]
["bitfinex-derivatives","BTCF0:USTF0",1739195198944,0.2,97933.0,97932.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739195200060,0.2,97933.0,97932.0,0.06270085]
["bitfinex-derivatives","BTCF0:USTF0",1739195200249,0.201,97933.0,97932.0,0.06270085]
["bitfinex-derivatives","BTCF0:USTF0",1739195200447,0.201,97933.0,97932.0,0.09019655]
["bitfinex-derivatives","BTCF0:USTF0",1739195200952,0.00015316,97948.0,97932.0,0.40019655]
["bitfinex-derivatives","BTCF0:USTF0",1739195201154,0.02015316,97948.0,97946.0,0.2041618]
["bitfinex-derivatives","BTCF0:USTF0",1739195201352,0.02015316,97948.0,97947.0,0.18918267]
["bitfinex-derivatives","BTCF0:USTF0",1739195201546,0.02015316,97948.0,97947.0,0.17691655]
["bitfinex-derivatives","BTCF0:USTF0",1739195201954,0.02015316,97948.0,97947.0,0.19084517]
["bitfinex-derivatives","BTCF0:USTF0",1739195202351,0.02115316,97948.0,97947.0,0.19084517]
["bitfinex-derivatives","BTCF0:USTF0",1739195202752,0.02015316,97948.0,97947.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1739195202958,0.02115316,97948.0,97947.0,0.19137189]
["bitfinex-derivatives","BTCF0:USTF0",1739195203355,0.02115316,97948.0,97947.0,0.15017189]
["bitfinex-derivatives","BTCF0:USTF0",1739195203858,0.02115316,97948.0,97947.0,0.06385189]
["bitfinex-derivatives","BTCF0:USTF0",1739195204257,0.02115316,97948.0,97947.0,0.03589732]
["bitfinex-derivatives","BTCF0:USTF0",1739195204854,0.02115316,97948.0,97947.0,0.4786219]
["bitfinex-derivatives","BTCF0:USTF0",1739195205456,0.02115316,97948.0,97947.0,0.50642972]
["bitfinex-derivatives","BTCF0:USTF0",1739195205657,0.02115316,97948.0,97947.0,0.51242972]
["bitfinex-derivatives","BTCF0:USTF0",1739195205959,0.02015316,97948.0,97947.0,0.51642972]
["bitfinex-derivatives","BTCF0:USTF0",1739195206361,0.02015316,97948.0,97947.0,0.51342972]
["bitfinex-derivatives","BTCF0:USTF0",1739195206553,0.02015316,97948.0,97947.0,0.51242972]
["bitfinex-derivatives","BTCF0:USTF0",1739195207151,0.02015316,97948.0,97947.0,0.51142972]
["bitfinex-derivatives","BTCF0:USTF0",1739195207358,0.02015316,97948.0,97947.0,0.4836219]
["bitfinex-derivatives","BTCF0:USTF0",1739195207966,0.02015316,97948.0,97947.0,0.04089732]
["bitfinex-derivatives","BTCF0:USTF0",1739195208260,0.02015316,97948.0,97947.0,0.03989732]
["bitfinex-derivatives","BTCF0:USTF0",1739195208967,0.02015316,97948.0,97947.0,0.03889732]
["bitfinex-derivatives","BTCF0:USTF0",1739195209766,0.02015316,97948.0,97947.0,0.03689732]
["bitfinex-derivatives","BTCF0:USTF0",1739195209960,0.02015316,97948.0,97947.0,0.03840758]
["bitfinex-derivatives","BTCF0:USTF0",1739195211065,0.02015316,97948.0,97947.0,0.24256928]
["bitfinex-derivatives","BTCF0:USTF0",1739195211465,0.02015316,97948.0,97947.0,0.27039276]
["bitfinex-derivatives","BTCF0:USTF0",1739195211667,0.02015316,97948.0,97947.0,0.26939276]
["bitfinex-derivatives","BTCF0:USTF0",1739195211870,0.02015316,97948.0,97947.0,0.27039276]
["bitfinex-derivatives","BTCF0:USTF0",1739195212073,0.00015316,97948.0,97947.0,0.27039276]
["bitfinex-derivatives","BTCF0:USTF0",1739195212459,0.00015316,97948.0,97947.0,0.26939276]
["bitfinex-derivatives","BTCF0:USTF0",1739195212764,0.00015316,97948.0,97947.0,0.27839276]
["bitfinex-derivatives","BTCF0:USTF0",1739195212959,0.2041255,97965.0,97957.0,0.2041402]
["bitfinex-derivatives","BTCF0:USTF0",1739195213159,0.4441255,97965.0,97960.0,0.204133]
["bitfinex-derivatives","BTCF0:USTF0",1739195213363,0.3608,97961.0,97960.0,0.204133]
["bitfinex-derivatives","BTCF0:USTF0",1739195213562,0.5708,97961.0,97960.0,0.24030982]
["bitfinex-derivatives","BTCF0:USTF0",1739195213757,0.5708,97961.0,97960.0,0.204133]
["bitfinex-derivatives","BTCF0:USTF0",1739195213961,0.5708,97961.0,97960.0,0.03617489]
["bitfinex-derivatives","BTCF0:USTF0",1739195215265,0.5708,97961.0,97960.0,0.03717489]
["bitfinex-derivatives","BTCF0:USTF0",1739195215663,0.5708,97961.0,97960.0,0.03617489]
["bitfinex-derivatives","BTCF0:USTF0",1739195216067,0.5708,97961.0,97960.0,0.01372708]
["bitfinex-derivatives","BTCF0:USTF0",1739195216468,0.5718,97961.0,97960.0,0.01372708]
["bitfinex-derivatives","BTCF0:USTF0",1739195217270,0.7759326,97961.0,97960.0,0.01372708]
["bitfinex-derivatives","BTCF0:USTF0",1739195217464,0.7759326,97961.0,97960.0,0.03572773]
["bitfinex-derivatives","BTCF0:USTF0",1739195217865,0.7749326,97961.0,97960.0,0.03572773]
["bitfinex-derivatives","BTCF0:USTF0",1739195218065,0.2041406,97958.0,97952.0,0.2041499]
["bitfinex-derivatives","BTCF0:USTF0",1739195218266,0.2041462,97955.0,97953.0,0.03575088]
["bitfinex-derivatives","BTCF0:USTF0",1739195218566,0.4041462,97955.0,97954.0,0.03575088]
["bitfinex-derivatives","BTCF0:USTF0",1739195219671,0.4051462,97955.0,97954.0,0.03575088]
["bitfinex-derivatives","BTCF0:USTF0",1739195219870,0.2041513,97952.0,97951.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1739195220070,0.2041618,97947.0,97946.0,0.36392928]
["bitfinex-derivatives","BTCF0:USTF0",1739195220265,0.4441618,97947.0,97946.0,0.36392928]
["bitfinex-derivatives","BTCF0:USTF0",1739195220667,0.2041897,97934.0,97929.0,0.2041989]
["bitfinex-derivatives","BTCF0:USTF0",1739195220974,0.23,97934.0,97928.0,0.68632]
["bitfinex-derivatives","BTCF0:USTF0",1739195221178,0.23,97934.0,97931.0,0.2041946]
["bitfinex-derivatives","BTCF0:USTF0",1739195221676,0.23,97934.0,97932.0,0.2041923]
["bitfinex-derivatives","BTCF0:USTF0",1739195222767,0.23,97934.0,97931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739195222974,0.204193,97932.0,97931.0,0.2081951]
["bitfinex-derivatives","BTCF0:USTF0",1739195223176,0.224193,97932.0,97931.0,0.2081951]
["bitfinex-derivatives","BTCF0:USTF0",1739195224073,0.224193,97932.0,97931.0,0.2041951]
["bitfinex-derivatives","BTCF0:USTF0",1739195224776,0.224193,97932.0,97931.0,0.2081951]
["bitfinex-derivatives","BTCF0:USTF0",1739195225176,0.224193,97932.0,97931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739195225769,0.224193,97932.0,97931.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739195226075,0.02,97932.0,97931.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739195228371,0.02,97932.0,97931.0,0.44702052]
["bitfinex-derivatives","BTCF0:USTF0",1739195229776,0.02,97932.0,97931.0,0.46858507]
["bitfinex-derivatives","BTCF0:USTF0",1739195231883,0.02,97932.0,97931.0,0.04690024]
["bitfinex-derivatives","BTCF0:USTF0",1739195232383,0.02,97932.0,97931.0,0.0466726]
["bitfinex-derivatives","BTCF0:USTF0",1739195232878,0.02,97932.0,97931.0,0.04682891]
["bitfinex-derivatives","BTCF0:USTF0",1739195234572,0.3808,97932.0,97931.0,0.04682891]
["bitfinex-derivatives","BTCF0:USTF0",1739195234879,0.2042014,97928.0,97927.0,0.30284339]
["bitfinex-derivatives","BTCF0:USTF0",1739195235072,0.00015316,97941.0,97927.0,0.10531075]
["bitfinex-derivatives","BTCF0:USTF0",1739195235274,0.2,97956.0,97955.0,0.2041451]
["bitfinex-derivatives","BTCF0:USTF0",1739195235480,0.0438,97959.0,97955.0,0.02137394]
["bitfinex-derivatives","BTCF0:USTF0",1739195235678,0.0538,97959.0,97956.0,0.02137394]
["bitfinex-derivatives","BTCF0:USTF0",1739195235874,0.2579376,97959.0,97957.0,0.02137394]
["bitfinex-derivatives","BTCF0:USTF0",1739195236187,0.2041911,97933.0,97927.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1739195236377,0.08,97933.0,97928.0,0.01125061]
["bitfinex-derivatives","BTCF0:USTF0",1739195236576,0.08,97933.0,97932.0,0.204193]
["bitfinex-derivatives","BTCF0:USTF0",1739195237377,0.08,97933.0,97932.0,0.564993]
["bitfinex-derivatives","BTCF0:USTF0",1739195238385,0.081,97933.0,97932.0,0.568993]
["bitfinex-derivatives","BTCF0:USTF0",1739195239178,0.08,97933.0,97932.0,0.572993]
["bitfinex-derivatives","BTCF0:USTF0",1739195239483,0.3608,97988.0,97952.0,0.2041513]
["bitfinex-derivatives","BTCF0:USTF0",1739195239684,0.17,97990.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195239880,0.18338794,97983.0,97981.0,0.2040909]
["bitfinex-derivatives","BTCF0:USTF0",1739195240077,0.18338794,97983.0,97982.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1739195241282,0.18338794,97983.0,97982.0,0.49074]
["bitfinex-derivatives","BTCF0:USTF0",1739195241472,0.18638794,97983.0,97982.0,0.49074]
["bitfinex-derivatives","BTCF0:USTF0",1739195241678,0.003,97983.0,97982.0,0.51833057]
["bitfinex-derivatives","BTCF0:USTF0",1739195242079,0.003,97983.0,97982.0,0.51833058]
["bitfinex-derivatives","BTCF0:USTF0",1739195242278,0.003,97983.0,97982.0,0.49074]
["bitfinex-derivatives","BTCF0:USTF0",1739195242482,0.003,97983.0,97982.0,0.49174]
["bitfinex-derivatives","BTCF0:USTF0",1739195242680,0.003,97983.0,97982.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1739195242881,0.003,97983.0,97982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739195245283,0.003,97983.0,97982.0,0.54259915]
["bitfinex-derivatives","BTCF0:USTF0",1739195245482,0.013,97983.0,97982.0,0.54259915]
["bitfinex-derivatives","BTCF0:USTF0",1739195246086,0.013,97983.0,97982.0,0.56496104]
["bitfinex-derivatives","BTCF0:USTF0",1739195246391,0.00781239,97983.0,97982.0,0.56496104]
["bitfinex-derivatives","BTCF0:USTF0",1739195246793,0.00781239,97983.0,97982.0,0.57896486]
["bitfinex-derivatives","BTCF0:USTF0",1739195247589,0.00781239,97983.0,97982.0,0.55660297]
["bitfinex-derivatives","BTCF0:USTF0",1739195248087,0.00781239,97983.0,97982.0,0.37567926]
["bitfinex-derivatives","BTCF0:USTF0",1739195249793,0.00781239,97983.0,97982.0,0.3754926]
["bitfinex-derivatives","BTCF0:USTF0",1739195250793,0.00781239,97983.0,97982.0,0.39796543]
["bitfinex-derivatives","BTCF0:USTF0",1739195251087,0.00781239,97983.0,97982.0,0.3754926]
["bitfinex-derivatives","BTCF0:USTF0",1739195251287,0.00781239,97983.0,97982.0,0.3744926]
["bitfinex-derivatives","BTCF0:USTF0",1739195251479,0.00781239,97983.0,97982.0,0.39996344]
["bitfinex-derivatives","BTCF0:USTF0",1739195251682,0.2040714,97991.0,97982.0,0.40174468]
["bitfinex-derivatives","BTCF0:USTF0",1739195251878,0.3940714,97991.0,97983.0,0.01390729]
["bitfinex-derivatives","BTCF0:USTF0",1739195252079,0.3940714,97991.0,97984.0,0.01390729]
["bitfinex-derivatives","BTCF0:USTF0",1739195252289,0.3940714,97991.0,97985.0,0.01390729]
["bitfinex-derivatives","BTCF0:USTF0",1739195252485,0.3940714,97991.0,97986.0,0.01390729]
["bitfinex-derivatives","BTCF0:USTF0",1739195252688,0.3940714,97991.0,97987.0,0.01390729]
["bitfinex-derivatives","BTCF0:USTF0",1739195252999,0.3940714,97991.0,97988.0,0.01390729]
["bitfinex-derivatives","BTCF0:USTF0",1739195253297,0.3940714,97991.0,97982.0,0.570888]
["bitfinex-derivatives","BTCF0:USTF0",1739195253298,0.3940714,97991.0,97989.0,0.01390729]
["bitfinex-derivatives","BTCF0:USTF0",1739195253482,0.3940714,97991.0,97982.0,0.570888]
["bitfinex-derivatives","BTCF0:USTF0",1739195253483,0.3940714,97991.0,97987.0,0.2040777]
["bitfinex-derivatives","BTCF0:USTF0",1739195253687,0.3608,98046.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195253901,0.043,98039.0,98033.0,0.2039812]
["bitfinex-derivatives","BTCF0:USTF0",1739195254194,0.193,98039.0,98030.0,0.07200765]
["bitfinex-derivatives","BTCF0:USTF0",1739195254388,0.203979,98035.0,98030.0,0.07200765]
["bitfinex-derivatives","BTCF0:USTF0",1739195254586,0.3608,98033.0,98026.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1739195254785,0.2039951,98027.0,98026.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1739195254987,0.2939951,98027.0,98026.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1739195257093,0.2939951,98027.0,98026.0,0.00115308]
["bitfinex-derivatives","BTCF0:USTF0",1739195257491,0.6547951,98027.0,98026.0,0.00115308]
["bitfinex-derivatives","BTCF0:USTF0",1739195257890,0.6547951,98027.0,98026.0,0.00215308]
["bitfinex-derivatives","BTCF0:USTF0",1739195258697,0.2939951,98027.0,98026.0,0.00215308]
["bitfinex-derivatives","BTCF0:USTF0",1739195259709,0.2939951,98027.0,98026.0,0.01626085]
["bitfinex-derivatives","BTCF0:USTF0",1739195259997,0.2939951,98027.0,98026.0,0.03908478]
["bitfinex-derivatives","BTCF0:USTF0",1739195260696,0.2939951,98027.0,98026.0,0.01626085]
["bitfinex-derivatives","BTCF0:USTF0",1739195260887,0.2939951,98027.0,98026.0,0.00215308]
["bitfinex-derivatives","BTCF0:USTF0",1739195261086,0.2040367,98007.0,97990.0,0.07200765]
["bitfinex-derivatives","BTCF0:USTF0",1739195261287,0.5848367,98007.0,98006.0,0.1944863]
["bitfinex-derivatives","BTCF0:USTF0",1739195261485,0.5848367,98007.0,98006.0,0.180413]
["bitfinex-derivatives","BTCF0:USTF0",1739195261890,0.2040513,98000.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195262094,0.2040552,97999.0,97997.0,0.24002277]
["bitfinex-derivatives","BTCF0:USTF0",1739195262290,0.3608,97998.0,97997.0,0.24002277]
["bitfinex-derivatives","BTCF0:USTF0",1739195262488,0.3808,97998.0,97997.0,0.24017585]
["bitfinex-derivatives","BTCF0:USTF0",1739195263297,0.02,97998.0,97997.0,0.24017585]
["bitfinex-derivatives","BTCF0:USTF0",1739195263492,0.02,97998.0,97997.0,0.25392917]
["bitfinex-derivatives","BTCF0:USTF0",1739195264602,0.022,97998.0,97997.0,0.25492917]
["bitfinex-derivatives","BTCF0:USTF0",1739195264899,0.022,97998.0,97997.0,0.27778475]
["bitfinex-derivatives","BTCF0:USTF0",1739195265100,0.022,97998.0,97997.0,0.25492917]
["bitfinex-derivatives","BTCF0:USTF0",1739195265302,0.022,97998.0,97997.0,0.27779875]
["bitfinex-derivatives","BTCF0:USTF0",1739195265692,0.3828,97998.0,97972.0,0.01218415]
["bitfinex-derivatives","BTCF0:USTF0",1739195265891,0.2041011,97977.0,97975.0,0.0228768]
["bitfinex-derivatives","BTCF0:USTF0",1739195266092,0.089,97976.0,97966.0,0.01218415]
["bitfinex-derivatives","BTCF0:USTF0",1739195266291,0.119,97976.0,97975.0,0.05103142]
["bitfinex-derivatives","BTCF0:USTF0",1739195266896,0.089,97976.0,97975.0,0.05603142]
["bitfinex-derivatives","BTCF0:USTF0",1739195267088,0.109,97976.0,97975.0,0.05603142]
["bitfinex-derivatives","BTCF0:USTF0",1739195267898,0.109,97976.0,97975.0,0.06403142]
["bitfinex-derivatives","BTCF0:USTF0",1739195268194,0.099,97976.0,97975.0,0.06203142]
["bitfinex-derivatives","BTCF0:USTF0",1739195268600,0.099,97976.0,97975.0,0.05403142]
["bitfinex-derivatives","BTCF0:USTF0",1739195268789,0.099,97976.0,97975.0,0.05603142]
["bitfinex-derivatives","BTCF0:USTF0",1739195269799,0.099,97976.0,97975.0,0.02768036]
["bitfinex-derivatives","BTCF0:USTF0",1739195271905,0.099,97976.0,97975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739195274204,0.4598,97976.0,97975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739195275001,0.20412,97967.0,97966.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739195275203,0.20412,97967.0,97953.0,0.30126964]
["bitfinex-derivatives","BTCF0:USTF0",1739195275204,0.2041471,97954.0,97953.0,0.30126964]
["bitfinex-derivatives","BTCF0:USTF0",1739195275390,0.4241471,97954.0,97953.0,0.30126964]
["bitfinex-derivatives","BTCF0:USTF0",1739195276997,0.4261471,97954.0,97953.0,0.30126964]
["bitfinex-derivatives","BTCF0:USTF0",1739195277702,0.4261471,97954.0,97953.0,0.31481625]
["bitfinex-derivatives","BTCF0:USTF0",1739195277891,0.4301471,97954.0,97953.0,0.31602822]
["bitfinex-derivatives","BTCF0:USTF0",1739195278597,0.4321471,97954.0,97953.0,0.31602822]
["bitfinex-derivatives","BTCF0:USTF0",1739195278804,0.4321471,97954.0,97953.0,0.01475858]
["bitfinex-derivatives","BTCF0:USTF0",1739195279196,0.4321471,97954.0,97953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739195279610,0.4321471,97954.0,97953.0,0.01466455]
["bitfinex-derivatives","BTCF0:USTF0",1739195279793,0.4321471,97954.0,97953.0,0.01466411]
["bitfinex-derivatives","BTCF0:USTF0",1739195279794,0.228,97954.0,97953.0,0.01466411]
["bitfinex-derivatives","BTCF0:USTF0",1739195280301,0.224,97954.0,97953.0,0.01366411]
["bitfinex-derivatives","BTCF0:USTF0",1739195280502,0.225,97954.0,97953.0,0.01366411]
["bitfinex-derivatives","BTCF0:USTF0",1739195280811,0.7899472,97954.0,97953.0,0.01366411]
["bitfinex-derivatives","BTCF0:USTF0",1739195280994,0.7859472,97954.0,97953.0,0.01366411]
["bitfinex-derivatives","BTCF0:USTF0",1739195281193,0.7899472,97954.0,97953.0,0.01366411]
["bitfinex-derivatives","BTCF0:USTF0",1739195281500,0.7889472,97954.0,97953.0,0.01666411]
["bitfinex-derivatives","BTCF0:USTF0",1739195281903,0.7869472,97954.0,97953.0,0.01666411]
["bitfinex-derivatives","BTCF0:USTF0",1739195282115,0.222,97954.0,97953.0,0.01666411]
["bitfinex-derivatives","BTCF0:USTF0",1739195282708,0.222,97954.0,97953.0,0.04437254]
["bitfinex-derivatives","BTCF0:USTF0",1739195282900,0.222,97954.0,97953.0,0.40517254]
["bitfinex-derivatives","BTCF0:USTF0",1739195283096,0.00015308,97963.0,97953.0,0.60632184]
["bitfinex-derivatives","BTCF0:USTF0",1739195283296,0.00015308,97963.0,97962.0,0.5649305]
["bitfinex-derivatives","BTCF0:USTF0",1739195283498,0.01015308,97963.0,97962.0,0.01366411]
["bitfinex-derivatives","BTCF0:USTF0",1739195284198,0.05835308,97963.0,97962.0,0.01366411]
["bitfinex-derivatives","BTCF0:USTF0",1739195284397,0.05835308,97963.0,97962.0,0.01666411]
["bitfinex-derivatives","BTCF0:USTF0",1739195285299,0.05835308,97963.0,97962.0,0.03942248]
["bitfinex-derivatives","BTCF0:USTF0",1739195285498,0.06235308,97963.0,97962.0,0.04042248]
["bitfinex-derivatives","BTCF0:USTF0",1739195285793,0.06235308,97963.0,97962.0,0.04098473]
["bitfinex-derivatives","BTCF0:USTF0",1739195286303,0.42315308,97963.0,97962.0,0.01822471]
["bitfinex-derivatives","BTCF0:USTF0",1739195286701,0.42315308,97963.0,97962.0,0.01522471]
["bitfinex-derivatives","BTCF0:USTF0",1739195286901,0.42315308,97963.0,97949.0,0.30126964]
["bitfinex-derivatives","BTCF0:USTF0",1739195287101,0.2041555,97950.0,97949.0,0.30126964]
["bitfinex-derivatives","BTCF0:USTF0",1739195287407,0.4141555,97950.0,97949.0,0.31543768]
["bitfinex-derivatives","BTCF0:USTF0",1739195287602,0.4591555,97950.0,97949.0,0.31543768]
["bitfinex-derivatives","BTCF0:USTF0",1739195287997,0.4591555,97950.0,97949.0,0.01416804]
["bitfinex-derivatives","BTCF0:USTF0",1739195289898,0.204166,97945.0,97944.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1739195290099,0.434166,97945.0,97944.0,0.01401557]
["bitfinex-derivatives","BTCF0:USTF0",1739195292208,0.23,97945.0,97944.0,0.01401557]
["bitfinex-derivatives","BTCF0:USTF0",1739195293208,0.437166,97945.0,97944.0,0.01401557]
["bitfinex-derivatives","BTCF0:USTF0",1739195294713,0.437166,97945.0,97944.0,0.03617049]
["bitfinex-derivatives","BTCF0:USTF0",1739195294914,0.437166,97945.0,97944.0,0.01399959]
["bitfinex-derivatives","BTCF0:USTF0",1739195295508,0.2042077,97925.0,97923.0,0.30126964]
["bitfinex-derivatives","BTCF0:USTF0",1739195295705,0.2242077,97925.0,97924.0,0.41036357]
["bitfinex-derivatives","BTCF0:USTF0",1739195295908,0.2242077,97925.0,97924.0,0.04956472]
["bitfinex-derivatives","BTCF0:USTF0",1739195296109,0.2242077,97925.0,97924.0,0.02202851]
["bitfinex-derivatives","BTCF0:USTF0",1739195296306,0.02,97925.0,97924.0,0.02202851]
["bitfinex-derivatives","BTCF0:USTF0",1739195296913,0.02,97925.0,97924.0,0.02802851]
["bitfinex-derivatives","BTCF0:USTF0",1739195297218,0.2242077,97925.0,97924.0,0.03902851]
["bitfinex-derivatives","BTCF0:USTF0",1739195298605,0.2242077,97925.0,97924.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739195298816,0.2242077,97925.0,97924.0,0.03868301]
["bitfinex-derivatives","BTCF0:USTF0",1739195300015,0.02,97925.0,97924.0,0.24289271]
["bitfinex-derivatives","BTCF0:USTF0",1739195300216,0.02,97925.0,97924.0,0.03868301]
["bitfinex-derivatives","BTCF0:USTF0",1739195300609,0.02,97925.0,97924.0,0.03873343]
["bitfinex-derivatives","BTCF0:USTF0",1739195301411,0.0657,97925.0,97924.0,0.03873343]
["bitfinex-derivatives","BTCF0:USTF0",1739195305110,0.0657,97925.0,97919.0,0.30206857]
["bitfinex-derivatives","BTCF0:USTF0",1739195305416,0.2042181,97920.0,97919.0,0.30206857]
["bitfinex-derivatives","BTCF0:USTF0",1739195305621,0.2042181,97920.0,97915.0,0.30222173]
["bitfinex-derivatives","BTCF0:USTF0",1739195305622,0.2042264,97916.0,97915.0,0.30222173]
["bitfinex-derivatives","BTCF0:USTF0",1739195305915,0.7950264,97916.0,97915.0,0.30222173]
["bitfinex-derivatives","BTCF0:USTF0",1739195306221,0.7950264,97916.0,97915.0,0.32374896]
["bitfinex-derivatives","BTCF0:USTF0",1739195306409,0.7810264,97916.0,97915.0,0.32374896]
["bitfinex-derivatives","BTCF0:USTF0",1739195307010,0.7740264,97916.0,97915.0,0.33874896]
["bitfinex-derivatives","BTCF0:USTF0",1739195307524,0.7740264,97916.0,97915.0,0.35219791]
["bitfinex-derivatives","BTCF0:USTF0",1739195307711,0.4132264,97916.0,97915.0,0.35219791]
["bitfinex-derivatives","BTCF0:USTF0",1739195308021,0.4132264,97916.0,97915.0,0.71299791]
["bitfinex-derivatives","BTCF0:USTF0",1739195308616,0.4142264,97916.0,97915.0,0.71997947]
["bitfinex-derivatives","BTCF0:USTF0",1739195309412,0.4142264,97916.0,97915.0,0.4179109]
["bitfinex-derivatives","BTCF0:USTF0",1739195311225,0.4142264,97916.0,97915.0,0.44572369]
["bitfinex-derivatives","BTCF0:USTF0",1739195313827,0.4142264,97916.0,97915.0,0.44685961]
["bitfinex-derivatives","BTCF0:USTF0",1739195314218,0.4142264,97916.0,97915.0,0.41907374]
["bitfinex-derivatives","BTCF0:USTF0",1739195314419,0.4142264,97916.0,97915.0,0.05827374]
["bitfinex-derivatives","BTCF0:USTF0",1739195315016,0.7750264,97916.0,97915.0,0.05827374]
["bitfinex-derivatives","BTCF0:USTF0",1739195315216,0.9526,97916.0,97900.0,0.46159831]
["bitfinex-derivatives","BTCF0:USTF0",1739195315419,0.2042577,97901.0,97900.0,0.46159831]
["bitfinex-derivatives","BTCF0:USTF0",1739195315622,0.22,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739195315831,0.4242577,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739195316016,0.22,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739195316417,0.214,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739195317724,0.215,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739195319025,0.219,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739195320126,0.00015316,97910.0,97909.0,0.204241]
["bitfinex-derivatives","BTCF0:USTF0",1739195320329,0.02015316,97910.0,97909.0,0.58592263]
["bitfinex-derivatives","BTCF0:USTF0",1739195321232,0.02015316,97910.0,97909.0,0.565041]
["bitfinex-derivatives","BTCF0:USTF0",1739195321427,0.03215316,97910.0,97909.0,0.565041]
["bitfinex-derivatives","BTCF0:USTF0",1739195321627,0.03515316,97910.0,97909.0,0.565041]
["bitfinex-derivatives","BTCF0:USTF0",1739195322432,0.03415316,97910.0,97909.0,0.58604995]
["bitfinex-derivatives","BTCF0:USTF0",1739195323221,0.03415316,97910.0,97909.0,0.58613881]
["bitfinex-derivatives","BTCF0:USTF0",1739195324025,0.02315316,97910.0,97909.0,0.58613881]
["bitfinex-derivatives","BTCF0:USTF0",1739195324337,0.03415316,97910.0,97909.0,0.58613881]
["bitfinex-derivatives","BTCF0:USTF0",1739195324836,0.02315316,97910.0,97909.0,0.58613881]
["bitfinex-derivatives","BTCF0:USTF0",1739195325034,0.02115316,97910.0,97909.0,0.59013881]
["bitfinex-derivatives","BTCF0:USTF0",1739195325341,0.02315316,97910.0,97909.0,0.59024999]
["bitfinex-derivatives","BTCF0:USTF0",1739195325828,0.02015316,97910.0,97909.0,0.58924999]
["bitfinex-derivatives","BTCF0:USTF0",1739195326223,0.03,97925.0,97921.0,0.2042157]
["bitfinex-derivatives","BTCF0:USTF0",1739195326434,0.06,97925.0,97922.0,0.02117729]
["bitfinex-derivatives","BTCF0:USTF0",1739195326634,0.06,97925.0,97923.0,0.02117729]
["bitfinex-derivatives","BTCF0:USTF0",1739195326841,0.06,97925.0,97921.0,0.2042157]
["bitfinex-derivatives","BTCF0:USTF0",1739195327140,0.06,97925.0,97922.0,0.02117839]
["bitfinex-derivatives","BTCF0:USTF0",1739195327334,0.06,97925.0,97923.0,0.03440254]
["bitfinex-derivatives","BTCF0:USTF0",1739195327528,0.06,97925.0,97924.0,0.03440254]
["bitfinex-derivatives","BTCF0:USTF0",1739195328237,0.06,97925.0,97924.0,0.01322415]
["bitfinex-derivatives","BTCF0:USTF0",1739195328440,0.071,97925.0,97924.0,0.01322415]
["bitfinex-derivatives","BTCF0:USTF0",1739195329132,0.063,97925.0,97924.0,0.01322415]
["bitfinex-derivatives","BTCF0:USTF0",1739195329333,0.073,97925.0,97924.0,0.01322415]
["bitfinex-derivatives","BTCF0:USTF0",1739195329831,0.072,97925.0,97924.0,0.03428528]
["bitfinex-derivatives","BTCF0:USTF0",1739195330732,0.062,97925.0,97924.0,0.03428528]
["bitfinex-derivatives","BTCF0:USTF0",1739195330930,0.072,97925.0,97924.0,0.03428528]
["bitfinex-derivatives","BTCF0:USTF0",1739195331538,0.062,97925.0,97924.0,0.03428528]
["bitfinex-derivatives","BTCF0:USTF0",1739195331729,0.066,97925.0,97924.0,0.03428528]
["bitfinex-derivatives","BTCF0:USTF0",1739195331936,0.064,97925.0,97924.0,0.03428528]
["bitfinex-derivatives","BTCF0:USTF0",1739195332337,0.06,97925.0,97924.0,0.03428528]
["bitfinex-derivatives","BTCF0:USTF0",1739195332534,0.07,97925.0,97924.0,0.03428528]
["bitfinex-derivatives","BTCF0:USTF0",1739195334937,0.06,97925.0,97924.0,0.03428528]
["bitfinex-derivatives","BTCF0:USTF0",1739195335136,0.064,97925.0,97924.0,0.03428528]
["bitfinex-derivatives","BTCF0:USTF0",1739195335336,0.066,97925.0,97924.0,0.03428528]
["bitfinex-derivatives","BTCF0:USTF0",1739195335840,0.072,97925.0,97924.0,0.03428528]
["bitfinex-derivatives","BTCF0:USTF0",1739195336346,0.07,97925.0,97924.0,0.03428528]
["bitfinex-derivatives","BTCF0:USTF0",1739195336741,0.07,97925.0,97924.0,0.03427937]
["bitfinex-derivatives","BTCF0:USTF0",1739195337540,0.068,97925.0,97924.0,0.03427937]
["bitfinex-derivatives","BTCF0:USTF0",1739195338848,0.07,97925.0,97924.0,0.03427937]
["bitfinex-derivatives","BTCF0:USTF0",1739195339052,0.071,97925.0,97924.0,0.03427937]
["bitfinex-derivatives","BTCF0:USTF0",1739195340348,0.2752076,97925.0,97924.0,0.01323249]
["bitfinex-derivatives","BTCF0:USTF0",1739195340549,0.2642076,97925.0,97924.0,0.01318812]
["bitfinex-derivatives","BTCF0:USTF0",1739195340747,0.2752076,97925.0,97924.0,0.01318812]
["bitfinex-derivatives","BTCF0:USTF0",1739195341241,0.2732076,97925.0,97924.0,0.25533679]
["bitfinex-derivatives","BTCF0:USTF0",1739195341441,0.2682076,97925.0,97924.0,0.25533679]
["bitfinex-derivatives","BTCF0:USTF0",1739195342155,0.2662076,97925.0,97924.0,0.25533679]
["bitfinex-derivatives","BTCF0:USTF0",1739195342448,0.2672076,97925.0,97924.0,0.25533679]
["bitfinex-derivatives","BTCF0:USTF0",1739195344046,0.2682076,97925.0,97924.0,0.25533679]
["bitfinex-derivatives","BTCF0:USTF0",1739195344242,0.2652076,97925.0,97924.0,0.25533679]
["bitfinex-derivatives","BTCF0:USTF0",1739195344452,0.2732076,97925.0,97924.0,0.27664072]
["bitfinex-derivatives","BTCF0:USTF0",1739195344652,0.2722076,97925.0,97924.0,0.27664072]
["bitfinex-derivatives","BTCF0:USTF0",1739195345446,0.2722076,97925.0,97924.0,0.2764881]
["bitfinex-derivatives","BTCF0:USTF0",1739195345647,0.2722076,97925.0,97924.0,0.27652651]
["bitfinex-derivatives","BTCF0:USTF0",1739195345947,0.2642076,97925.0,97924.0,0.27652651]
["bitfinex-derivatives","BTCF0:USTF0",1739195346252,0.2662076,97925.0,97924.0,0.27652651]
["bitfinex-derivatives","BTCF0:USTF0",1739195352355,0.2662076,97925.0,97924.0,0.03437784]
["bitfinex-derivatives","BTCF0:USTF0",1739195353455,0.2662076,97925.0,97924.0,0.03422341]
["bitfinex-derivatives","BTCF0:USTF0",1739195357363,0.2662076,97925.0,97924.0,0.03481753]
["bitfinex-derivatives","BTCF0:USTF0",1739195359266,0.2662076,97925.0,97924.0,0.4531003]
["bitfinex-derivatives","BTCF0:USTF0",1739195360363,0.34298149,97925.0,97924.0,0.4531003]
["bitfinex-derivatives","BTCF0:USTF0",1739195360967,0.204216,97921.0,97920.0,0.36327168]
["bitfinex-derivatives","BTCF0:USTF0",1739195361282,0.414216,97921.0,97920.0,0.36327168]
["bitfinex-derivatives","BTCF0:USTF0",1739195362169,0.2042243,97917.0,97916.0,0.36327168]
["bitfinex-derivatives","BTCF0:USTF0",1739195362366,0.7750243,97917.0,97916.0,0.36327168]
["bitfinex-derivatives","BTCF0:USTF0",1739195363368,0.7740243,97917.0,97916.0,0.36327168]
["bitfinex-derivatives","BTCF0:USTF0",1739195364169,0.7750243,97917.0,97916.0,0.36527168]
["bitfinex-derivatives","BTCF0:USTF0",1739195366082,0.78554802,97917.0,97916.0,0.36527168]
["bitfinex-derivatives","BTCF0:USTF0",1739195366685,0.78554802,97917.0,97916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739195369684,0.2042285,97915.0,97910.0,0.24278959]
["bitfinex-derivatives","BTCF0:USTF0",1739195369881,0.4042285,97915.0,97910.0,0.24278959]
["bitfinex-derivatives","BTCF0:USTF0",1739195370087,0.2042368,97911.0,97910.0,0.24278959]
["bitfinex-derivatives","BTCF0:USTF0",1739195370283,0.4242368,97911.0,97910.0,0.24278959]
["bitfinex-derivatives","BTCF0:USTF0",1739195370583,0.2042577,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739195370790,0.4132577,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739195371790,0.4142577,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739195372992,0.4142577,97901.0,97900.0,0.11294092]
["bitfinex-derivatives","BTCF0:USTF0",1739195373494,0.4162577,97901.0,97900.0,0.11294092]
["bitfinex-derivatives","BTCF0:USTF0",1739195374690,0.4162577,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739195375078,0.4162577,97901.0,97900.0,0.3042598]
["bitfinex-derivatives","BTCF0:USTF0",1739195375284,0.4162577,97901.0,97900.0,0.31712858]
["bitfinex-derivatives","BTCF0:USTF0",1739195375483,0.4162577,97901.0,97900.0,0.41722858]
["bitfinex-derivatives","BTCF0:USTF0",1739195375684,0.4162577,97901.0,97900.0,0.43810977]
["bitfinex-derivatives","BTCF0:USTF0",1739195376586,0.4162577,97901.0,97900.0,0.41741025]
["bitfinex-derivatives","BTCF0:USTF0",1739195378191,0.213,97901.0,97900.0,0.41741025]
["bitfinex-derivatives","BTCF0:USTF0",1739195378391,0.00015316,97910.0,97900.0,0.21315045]
["bitfinex-derivatives","BTCF0:USTF0",1739195378692,0.00015316,97910.0,97909.0,0.565041]
["bitfinex-derivatives","BTCF0:USTF0",1739195378885,0.00015316,97910.0,97909.0,0.57809145]
["bitfinex-derivatives","BTCF0:USTF0",1739195379597,0.00215316,97910.0,97909.0,0.63169145]
["bitfinex-derivatives","BTCF0:USTF0",1739195380192,0.26639206,97910.0,97909.0,0.63169145]
["bitfinex-derivatives","BTCF0:USTF0",1739195380490,0.06115316,97910.0,97909.0,0.63169145]
["bitfinex-derivatives","BTCF0:USTF0",1739195380688,0.06215316,97910.0,97909.0,0.63169145]
["bitfinex-derivatives","BTCF0:USTF0",1739195384798,0.06215316,97910.0,97909.0,0.65293992]
["bitfinex-derivatives","BTCF0:USTF0",1739195386399,0.06215316,97910.0,97909.0,0.6529705]
["bitfinex-derivatives","BTCF0:USTF0",1739195387003,0.06215316,97910.0,97909.0,1.03593117]
["bitfinex-derivatives","BTCF0:USTF0",1739195387989,0.204208,97925.0,97909.0,0.83169017]
["bitfinex-derivatives","BTCF0:USTF0",1739195388203,0.2041779,97940.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195388402,0.2641779,97940.0,97936.0,0.5649829]
["bitfinex-derivatives","BTCF0:USTF0",1739195388701,0.2641779,97940.0,97937.0,0.03420691]
["bitfinex-derivatives","BTCF0:USTF0",1739195389003,0.2641779,97940.0,97938.0,0.23837354]
["bitfinex-derivatives","BTCF0:USTF0",1739195389195,0.2641779,97940.0,97939.0,0.013159]
["bitfinex-derivatives","BTCF0:USTF0",1739195389994,0.06,97940.0,97939.0,0.013159]
["bitfinex-derivatives","BTCF0:USTF0",1739195390190,0.073,97940.0,97939.0,0.03418865]
["bitfinex-derivatives","BTCF0:USTF0",1739195390798,0.076,97940.0,97939.0,0.03418865]
["bitfinex-derivatives","BTCF0:USTF0",1739195390996,0.077,97940.0,97939.0,0.03418865]
["bitfinex-derivatives","BTCF0:USTF0",1739195392798,0.077,97940.0,97939.0,0.0340899]
["bitfinex-derivatives","BTCF0:USTF0",1739195392998,0.077,97940.0,97939.0,0.013159]
["bitfinex-derivatives","BTCF0:USTF0",1739195394608,0.077,97940.0,97939.0,0.19452962]
["bitfinex-derivatives","BTCF0:USTF0",1739195395401,0.077,97940.0,97939.0,0.194447]
["bitfinex-derivatives","BTCF0:USTF0",1739195398507,0.077,97940.0,97939.0,0.01307638]
["bitfinex-derivatives","BTCF0:USTF0",1739195401713,0.2041825,97937.0,97936.0,0.54273062]
["bitfinex-derivatives","BTCF0:USTF0",1739195402014,0.21,97937.0,97933.0,0.18137062]
["bitfinex-derivatives","BTCF0:USTF0",1739195402312,0.2041887,97934.0,97933.0,0.18137062]
["bitfinex-derivatives","BTCF0:USTF0",1739195402524,0.3441887,97934.0,97933.0,0.18137062]
["bitfinex-derivatives","BTCF0:USTF0",1739195403208,0.3441887,97934.0,97933.0,0.19429341]
["bitfinex-derivatives","BTCF0:USTF0",1739195403918,0.149,97934.0,97933.0,0.39848431]
["bitfinex-derivatives","BTCF0:USTF0",1739195404608,0.149,97934.0,97933.0,0.75928431]
["bitfinex-derivatives","BTCF0:USTF0",1739195404808,0.0544,97956.0,97946.0,0.2041638]
["bitfinex-derivatives","BTCF0:USTF0",1739195405023,0.0544,97956.0,97947.0,0.37372279]
["bitfinex-derivatives","BTCF0:USTF0",1739195405216,0.0548,97977.0,97947.0,0.37372279]
["bitfinex-derivatives","BTCF0:USTF0",1739195405518,0.2041208,97967.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195405708,0.09,97967.0,97966.0,0.2041221]
["bitfinex-derivatives","BTCF0:USTF0",1739195405908,0.09,97967.0,97966.0,0.21721621]
["bitfinex-derivatives","BTCF0:USTF0",1739195406411,0.10795316,97976.0,97975.0,0.2041033]
["bitfinex-derivatives","BTCF0:USTF0",1739195406616,0.05015316,97976.0,97975.0,0.21718893]
["bitfinex-derivatives","BTCF0:USTF0",1739195406820,0.05015316,97976.0,97975.0,0.01308563]
["bitfinex-derivatives","BTCF0:USTF0",1739195407215,0.05015316,97976.0,97970.0,0.2858327]
["bitfinex-derivatives","BTCF0:USTF0",1739195407415,0.05015316,97976.0,97971.0,0.01309217]
["bitfinex-derivatives","BTCF0:USTF0",1739195407718,0.05015316,97976.0,97972.0,0.01309217]
["bitfinex-derivatives","BTCF0:USTF0",1739195408016,0.00015316,97976.0,97974.0,0.5649054]
["bitfinex-derivatives","BTCF0:USTF0",1739195408321,0.00015316,97976.0,97975.0,0.01309217]
["bitfinex-derivatives","BTCF0:USTF0",1739195408521,0.01515316,97976.0,97975.0,0.01409217]
["bitfinex-derivatives","BTCF0:USTF0",1739195409021,0.01915316,97976.0,97975.0,0.01409217]
["bitfinex-derivatives","BTCF0:USTF0",1739195409320,0.01915316,97976.0,97975.0,0.01309217]
["bitfinex-derivatives","BTCF0:USTF0",1739195409525,0.02015316,97976.0,97975.0,0.01309217]
["bitfinex-derivatives","BTCF0:USTF0",1739195410119,0.02015316,97976.0,97975.0,0.01409217]
["bitfinex-derivatives","BTCF0:USTF0",1739195412613,0.02015316,97976.0,97975.0,0.03515909]
["bitfinex-derivatives","BTCF0:USTF0",1739195412813,0.02015316,97976.0,97975.0,0.01409217]
["bitfinex-derivatives","BTCF0:USTF0",1739195413913,0.02015316,97976.0,97975.0,0.03511563]
["bitfinex-derivatives","BTCF0:USTF0",1739195414222,0.02015316,97976.0,97975.0,0.01409217]
["bitfinex-derivatives","BTCF0:USTF0",1739195414809,0.1623,97995.0,97975.0,0.03531674]
["bitfinex-derivatives","BTCF0:USTF0",1739195415127,0.2423,97995.0,97990.0,0.2040702]
["bitfinex-derivatives","BTCF0:USTF0",1739195415322,0.2423,97995.0,97991.0,0.2040692]
["bitfinex-derivatives","BTCF0:USTF0",1739195416213,0.2473,97995.0,97991.0,0.2040692]
["bitfinex-derivatives","BTCF0:USTF0",1739195416415,0.2473,97995.0,97992.0,0.2040662]
["bitfinex-derivatives","BTCF0:USTF0",1739195416822,0.2623,97995.0,97992.0,0.2040662]
["bitfinex-derivatives","BTCF0:USTF0",1739195417126,0.2623,97995.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195417427,0.2623,97995.0,97993.0,0.2040648]
["bitfinex-derivatives","BTCF0:USTF0",1739195417812,0.2643,97995.0,97994.0,0.01348303]
["bitfinex-derivatives","BTCF0:USTF0",1739195418018,0.102,97995.0,97994.0,0.39585141]
["bitfinex-derivatives","BTCF0:USTF0",1739195418725,0.087,97995.0,97994.0,0.39585141]
["bitfinex-derivatives","BTCF0:USTF0",1739195419228,0.08,97995.0,97994.0,0.47633141]
["bitfinex-derivatives","BTCF0:USTF0",1739195419415,0.087,97995.0,97994.0,0.47633141]
["bitfinex-derivatives","BTCF0:USTF0",1739195419812,0.087,97995.0,97994.0,0.47641733]
["bitfinex-derivatives","BTCF0:USTF0",1739195420814,0.087,97995.0,97994.0,0.39593733]
["bitfinex-derivatives","BTCF0:USTF0",1739195421018,0.083,97995.0,97994.0,0.47673733]
["bitfinex-derivatives","BTCF0:USTF0",1739195423916,0.00015308,98003.0,97994.0,0.58653733]
["bitfinex-derivatives","BTCF0:USTF0",1739195424116,0.11015308,98003.0,98002.0,0.5648472]
["bitfinex-derivatives","BTCF0:USTF0",1739195424319,0.11015308,98003.0,98002.0,0.59998453]
["bitfinex-derivatives","BTCF0:USTF0",1739195425230,0.12215308,98003.0,98002.0,0.59998453]
["bitfinex-derivatives","BTCF0:USTF0",1739195425828,0.12415308,98003.0,98002.0,0.59998453]
["bitfinex-derivatives","BTCF0:USTF0",1739195426028,0.12815308,98003.0,98002.0,0.60098453]
["bitfinex-derivatives","BTCF0:USTF0",1739195427531,0.12815308,98003.0,98002.0,0.39693733]
["bitfinex-derivatives","BTCF0:USTF0",1739195427721,0.11515308,98003.0,98002.0,0.37831418]
["bitfinex-derivatives","BTCF0:USTF0",1739195427927,0.11015308,98003.0,98002.0,0.38131418]
["bitfinex-derivatives","BTCF0:USTF0",1739195428532,0.11115308,98003.0,98002.0,0.38831418]
["bitfinex-derivatives","BTCF0:USTF0",1739195429228,0.11015308,98003.0,98002.0,0.37831418]
["bitfinex-derivatives","BTCF0:USTF0",1739195429630,0.31419818,98003.0,98002.0,0.37831418]
["bitfinex-derivatives","BTCF0:USTF0",1739195430029,0.31419818,98003.0,98002.0,0.37431418]
["bitfinex-derivatives","BTCF0:USTF0",1739195430229,0.31419818,98003.0,98002.0,0.37631418]
["bitfinex-derivatives","BTCF0:USTF0",1739195430630,0.11015308,98003.0,98002.0,0.37631418]
["bitfinex-derivatives","BTCF0:USTF0",1739195430823,0.11115308,98003.0,98002.0,0.37431418]
["bitfinex-derivatives","BTCF0:USTF0",1739195431432,0.11115308,98003.0,98002.0,0.37531418]
["bitfinex-derivatives","BTCF0:USTF0",1739195432330,0.11015308,98003.0,98002.0,0.37531418]
["bitfinex-derivatives","BTCF0:USTF0",1739195432638,0.11215308,98003.0,98002.0,0.37531418]
["bitfinex-derivatives","BTCF0:USTF0",1739195433337,0.11215308,98003.0,98002.0,0.39655519]
["bitfinex-derivatives","BTCF0:USTF0",1739195434137,0.11115308,98003.0,98002.0,0.39636432]
["bitfinex-derivatives","BTCF0:USTF0",1739195435132,0.11115308,98003.0,98002.0,0.39536432]
["bitfinex-derivatives","BTCF0:USTF0",1739195435325,0.11115308,98003.0,98002.0,0.39636432]
["bitfinex-derivatives","BTCF0:USTF0",1739195437633,0.11115308,98003.0,98002.0,0.39624156]
["bitfinex-derivatives","BTCF0:USTF0",1739195437830,0.11115308,98003.0,98002.0,0.03544156]
["bitfinex-derivatives","BTCF0:USTF0",1739195438533,0.11115308,98003.0,98002.0,0.04544156]
["bitfinex-derivatives","BTCF0:USTF0",1739195438728,0.11115308,98003.0,98002.0,0.04444156]
["bitfinex-derivatives","BTCF0:USTF0",1739195438932,0.11115308,98003.0,98002.0,0.04944156]
["bitfinex-derivatives","BTCF0:USTF0",1739195439131,0.11115308,98003.0,98002.0,0.04929242]
["bitfinex-derivatives","BTCF0:USTF0",1739195439341,0.1113,98016.0,98015.0,0.2040201]
["bitfinex-derivatives","BTCF0:USTF0",1739195439532,0.2113,98016.0,98015.0,0.23831252]
["bitfinex-derivatives","BTCF0:USTF0",1739195439739,0.1,98016.0,98015.0,0.23831252]
["bitfinex-derivatives","BTCF0:USTF0",1739195441036,0.101,98016.0,98015.0,0.23931252]
["bitfinex-derivatives","BTCF0:USTF0",1739195441838,0.1,98016.0,98015.0,0.24031252]
["bitfinex-derivatives","BTCF0:USTF0",1739195442036,0.1,98016.0,98015.0,0.23931252]
["bitfinex-derivatives","BTCF0:USTF0",1739195442241,0.101,98016.0,98015.0,0.24531252]
["bitfinex-derivatives","BTCF0:USTF0",1739195443232,0.101,98016.0,98015.0,0.24431252]
["bitfinex-derivatives","BTCF0:USTF0",1739195443446,0.101,98016.0,98015.0,0.25031252]
["bitfinex-derivatives","BTCF0:USTF0",1739195443639,0.1,98016.0,98015.0,0.24431252]
["bitfinex-derivatives","BTCF0:USTF0",1739195443838,0.1,98016.0,98015.0,0.24831252]
["bitfinex-derivatives","BTCF0:USTF0",1739195444037,0.1,98016.0,98015.0,0.252642]
["bitfinex-derivatives","BTCF0:USTF0",1739195444336,0.1,98016.0,98015.0,0.0546219]
["bitfinex-derivatives","BTCF0:USTF0",1739195444535,0.1,98016.0,98015.0,0.04429242]
["bitfinex-derivatives","BTCF0:USTF0",1739195444735,0.1,98016.0,98015.0,0.04448524]
["bitfinex-derivatives","BTCF0:USTF0",1739195445134,0.1,98016.0,98015.0,0.02326338]
["bitfinex-derivatives","BTCF0:USTF0",1739195445441,0.1,98016.0,98015.0,0.02312066]
["bitfinex-derivatives","BTCF0:USTF0",1739195445640,0.1,98016.0,98015.0,0.02212066]
["bitfinex-derivatives","BTCF0:USTF0",1739195445839,0.1,98016.0,98015.0,0.04311795]
["bitfinex-derivatives","BTCF0:USTF0",1739195446034,0.1,98016.0,98015.0,0.02212066]
["bitfinex-derivatives","BTCF0:USTF0",1739195446235,0.1,98016.0,98015.0,0.04310419]
["bitfinex-derivatives","BTCF0:USTF0",1739195446438,0.1,98016.0,98015.0,0.03710419]
["bitfinex-derivatives","BTCF0:USTF0",1739195446634,0.1,98016.0,98015.0,0.01712066]
["bitfinex-derivatives","BTCF0:USTF0",1739195447140,0.1,98016.0,98015.0,0.0353653]
["bitfinex-derivatives","BTCF0:USTF0",1739195447447,0.107,98016.0,98015.0,0.0343653]
["bitfinex-derivatives","BTCF0:USTF0",1739195448243,0.108,98016.0,98015.0,0.0353653]
["bitfinex-derivatives","BTCF0:USTF0",1739195449138,0.108,98016.0,98015.0,0.03554607]
["bitfinex-derivatives","BTCF0:USTF0",1739195449445,0.108,98016.0,98015.0,0.01412066]
["bitfinex-derivatives","BTCF0:USTF0",1739195449635,0.101,98016.0,98015.0,0.01312066]
["bitfinex-derivatives","BTCF0:USTF0",1739195449835,0.107,98016.0,98015.0,0.01312066]
["bitfinex-derivatives","BTCF0:USTF0",1739195450042,0.107,98016.0,98015.0,0.03495662]
["bitfinex-derivatives","BTCF0:USTF0",1739195450545,0.108,98016.0,98015.0,0.03595662]
["bitfinex-derivatives","BTCF0:USTF0",1739195451331,0.105,98016.0,98015.0,0.03495662]
["bitfinex-derivatives","BTCF0:USTF0",1739195451747,0.106,98016.0,98015.0,0.03495662]
["bitfinex-derivatives","BTCF0:USTF0",1739195452245,0.106,98016.0,98015.0,0.06304811]
["bitfinex-derivatives","BTCF0:USTF0",1739195452446,0.106,98016.0,98015.0,0.06460713]
["bitfinex-derivatives","BTCF0:USTF0",1739195452641,0.106,98016.0,98015.0,0.07689589]
["bitfinex-derivatives","BTCF0:USTF0",1739195452845,0.106,98016.0,98015.0,0.06460713]
["bitfinex-derivatives","BTCF0:USTF0",1739195453040,0.105,98016.0,98015.0,0.06459357]
["bitfinex-derivatives","BTCF0:USTF0",1739195453346,0.103,98016.0,98015.0,0.06459357]
["bitfinex-derivatives","BTCF0:USTF0",1739195453537,0.06,98016.0,98015.0,0.26861367]
["bitfinex-derivatives","BTCF0:USTF0",1739195453733,0.01,98016.0,98015.0,0.26861367]
["bitfinex-derivatives","BTCF0:USTF0",1739195453937,0.01,98016.0,98015.0,0.27361367]
["bitfinex-derivatives","BTCF0:USTF0",1739195454144,0.01,98016.0,98015.0,0.2903696]
["bitfinex-derivatives","BTCF0:USTF0",1739195454548,0.00015267,98025.0,98015.0,0.2813696]
["bitfinex-derivatives","BTCF0:USTF0",1739195454747,0.19015267,98025.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195454951,0.19015267,98025.0,98023.0,0.0773495]
["bitfinex-derivatives","BTCF0:USTF0",1739195455152,0.19015267,98025.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195455153,0.19015267,98025.0,98024.0,0.09329447]
["bitfinex-derivatives","BTCF0:USTF0",1739195456250,0.19015267,98025.0,98024.0,0.09329559]
["bitfinex-derivatives","BTCF0:USTF0",1739195456545,0.19015267,98025.0,98024.0,0.10401504]
["bitfinex-derivatives","BTCF0:USTF0",1739195456854,0.19015267,98025.0,98024.0,0.09329559]
["bitfinex-derivatives","BTCF0:USTF0",1739195457150,0.19215267,98025.0,98024.0,0.09329559]
["bitfinex-derivatives","BTCF0:USTF0",1739195457738,0.19015267,98025.0,98024.0,0.09329559]
["bitfinex-derivatives","BTCF0:USTF0",1739195457939,0.19115267,98025.0,98024.0,0.09429559]
["bitfinex-derivatives","BTCF0:USTF0",1739195458143,0.19115267,98025.0,98024.0,0.09597774]
["bitfinex-derivatives","BTCF0:USTF0",1739195458351,0.19115267,98025.0,98024.0,0.06716173]
["bitfinex-derivatives","BTCF0:USTF0",1739195458647,0.19115267,98025.0,98024.0,0.05121716]
["bitfinex-derivatives","BTCF0:USTF0",1739195459246,0.19015267,98025.0,98024.0,0.05121716]
["bitfinex-derivatives","BTCF0:USTF0",1739195459448,0.19215267,98025.0,98024.0,0.05121716]
["bitfinex-derivatives","BTCF0:USTF0",1739195459648,0.19215267,98025.0,98024.0,0.06716363]
["bitfinex-derivatives","BTCF0:USTF0",1739195460052,0.19215267,98025.0,98024.0,0.0666065]
["bitfinex-derivatives","BTCF0:USTF0",1739195460256,0.19215267,98025.0,98024.0,0.09447103]
["bitfinex-derivatives","BTCF0:USTF0",1739195460956,0.19215267,98025.0,98024.0,0.09547103]
["bitfinex-derivatives","BTCF0:USTF0",1739195461253,0.19115267,98025.0,98024.0,0.09547103]
["bitfinex-derivatives","BTCF0:USTF0",1739195461451,0.19115267,98025.0,98024.0,0.09547092]
["bitfinex-derivatives","BTCF0:USTF0",1739195461657,0.19115267,98025.0,98024.0,0.29947232]
["bitfinex-derivatives","BTCF0:USTF0",1739195462045,0.19115267,98025.0,98024.0,0.29847232]
["bitfinex-derivatives","BTCF0:USTF0",1739195463251,0.19215267,98025.0,98024.0,0.29847232]
["bitfinex-derivatives","BTCF0:USTF0",1739195463642,0.19215267,98025.0,98024.0,0.29947232]
["bitfinex-derivatives","BTCF0:USTF0",1739195464150,0.19115267,98025.0,98024.0,0.09547092]
["bitfinex-derivatives","BTCF0:USTF0",1739195464556,0.19115267,98025.0,98024.0,0.07952445]
["bitfinex-derivatives","BTCF0:USTF0",1739195465257,0.39515197,98025.0,98024.0,0.50868692]
["bitfinex-derivatives","BTCF0:USTF0",1739195466260,0.19115267,98025.0,98024.0,0.50868692]
["bitfinex-derivatives","BTCF0:USTF0",1739195466557,0.03808315,98025.0,98024.0,0.50868692]
["bitfinex-derivatives","BTCF0:USTF0",1739195466751,0.03808315,98025.0,98024.0,0.52463226]
["bitfinex-derivatives","BTCF0:USTF0",1739195467355,0.03808315,98025.0,98024.0,0.0954691]
["bitfinex-derivatives","BTCF0:USTF0",1739195467557,0.03808315,98025.0,98024.0,0.09546899]
["bitfinex-derivatives","BTCF0:USTF0",1739195468259,0.03808315,98025.0,98024.0,0.08271278]
["bitfinex-derivatives","BTCF0:USTF0",1739195468458,0.03808315,98025.0,98024.0,0.05384825]
["bitfinex-derivatives","BTCF0:USTF0",1739195468855,0.03808315,98025.0,98024.0,0.03790291]
["bitfinex-derivatives","BTCF0:USTF0",1739195470246,0.03808315,98025.0,98024.0,0.01519324]
["bitfinex-derivatives","BTCF0:USTF0",1739195470561,0.03808315,98025.0,98024.0,0.03717749]
["bitfinex-derivatives","BTCF0:USTF0",1739195474563,0.03808315,98025.0,98001.0,0.2040477]
["bitfinex-derivatives","BTCF0:USTF0",1739195474564,0.2040368,98007.0,98000.0,0.01228207]
["bitfinex-derivatives","BTCF0:USTF0",1739195474754,0.3940368,98007.0,98006.0,0.02816391]
["bitfinex-derivatives","BTCF0:USTF0",1739195475163,0.4497368,98007.0,98006.0,0.02816391]
["bitfinex-derivatives","BTCF0:USTF0",1739195475849,0.4497368,98007.0,98006.0,0.04116391]
["bitfinex-derivatives","BTCF0:USTF0",1739195476254,0.4497368,98007.0,98006.0,0.01315308]
["bitfinex-derivatives","BTCF0:USTF0",1739195476862,0.4497368,98007.0,98006.0,0.01115308]
["bitfinex-derivatives","BTCF0:USTF0",1739195477057,0.4507368,98007.0,98006.0,0.01715308]
["bitfinex-derivatives","BTCF0:USTF0",1739195477959,0.4507368,98007.0,98006.0,0.01115308]
["bitfinex-derivatives","BTCF0:USTF0",1739195478164,0.4527368,98007.0,98006.0,0.01115308]
["bitfinex-derivatives","BTCF0:USTF0",1739195478367,0.4577368,98007.0,98006.0,0.00115308]
["bitfinex-derivatives","BTCF0:USTF0",1739195478552,0.4577368,98007.0,97994.0,0.00153059]
["bitfinex-derivatives","BTCF0:USTF0",1739195478553,0.2837,98007.0,97994.0,0.00153059]
["bitfinex-derivatives","BTCF0:USTF0",1739195478759,0.2040617,97995.0,97994.0,0.00153059]
["bitfinex-derivatives","BTCF0:USTF0",1739195478967,0.4140617,97995.0,97994.0,0.00153059]
["bitfinex-derivatives","BTCF0:USTF0",1739195479465,0.2040701,97991.0,97990.0,0.36327168]
["bitfinex-derivatives","BTCF0:USTF0",1739195479666,0.4040701,97991.0,97990.0,0.36327168]
["bitfinex-derivatives","BTCF0:USTF0",1739195480671,0.2040805,97986.0,97985.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1739195480869,0.2740805,97986.0,97985.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1739195481260,0.2740805,97986.0,97985.0,0.01610445]
["bitfinex-derivatives","BTCF0:USTF0",1739195482159,0.2750805,97986.0,97985.0,0.01610445]
["bitfinex-derivatives","BTCF0:USTF0",1739195482359,0.2750805,97986.0,97985.0,0.02886555]
["bitfinex-derivatives","BTCF0:USTF0",1739195482871,0.2810805,97986.0,97985.0,0.02886555]
["bitfinex-derivatives","BTCF0:USTF0",1739195483956,0.2810805,97986.0,97985.0,0.03086555]
["bitfinex-derivatives","BTCF0:USTF0",1739195484372,0.2810805,97986.0,97985.0,0.02886555]
["bitfinex-derivatives","BTCF0:USTF0",1739195484573,0.2750805,97986.0,97985.0,0.0510433]
["bitfinex-derivatives","BTCF0:USTF0",1739195484868,0.2760805,97986.0,97985.0,0.0510433]
["bitfinex-derivatives","BTCF0:USTF0",1739195485172,0.2770805,97986.0,97985.0,0.0510433]
["bitfinex-derivatives","BTCF0:USTF0",1739195485369,0.2750805,97986.0,97985.0,0.0510433]
["bitfinex-derivatives","BTCF0:USTF0",1739195485670,0.2760805,97986.0,97985.0,0.0510433]
["bitfinex-derivatives","BTCF0:USTF0",1739195485869,0.2760805,97986.0,97985.0,0.05117699]
["bitfinex-derivatives","BTCF0:USTF0",1739195486265,0.2780805,97986.0,97985.0,0.05117699]
["bitfinex-derivatives","BTCF0:USTF0",1739195486465,0.074,97986.0,97985.0,0.2692231]
["bitfinex-derivatives","BTCF0:USTF0",1739195486661,0.074,97986.0,97985.0,0.29715087]
["bitfinex-derivatives","BTCF0:USTF0",1739195487272,0.075,97986.0,97985.0,0.29715087]
["bitfinex-derivatives","BTCF0:USTF0",1739195487662,0.2040397,98006.0,98000.0,0.2040513]
["bitfinex-derivatives","BTCF0:USTF0",1739195487862,0.22,98001.0,98000.0,0.25308745]
["bitfinex-derivatives","BTCF0:USTF0",1739195488168,0.22,98001.0,98000.0,0.28168957]
["bitfinex-derivatives","BTCF0:USTF0",1739195488370,0.22,98001.0,98000.0,0.09358964]
["bitfinex-derivatives","BTCF0:USTF0",1739195488666,0.22,98001.0,98000.0,0.06498752]
["bitfinex-derivatives","BTCF0:USTF0",1739195488873,0.2809,98001.0,98000.0,0.06498752]
["bitfinex-derivatives","BTCF0:USTF0",1739195489168,0.6417,98001.0,98000.0,0.06615815]
["bitfinex-derivatives","BTCF0:USTF0",1739195489373,0.6417,98001.0,98000.0,0.05339705]
["bitfinex-derivatives","BTCF0:USTF0",1739195489667,0.6357,98001.0,98000.0,0.03844568]
["bitfinex-derivatives","BTCF0:USTF0",1739195489866,0.6357,98001.0,98000.0,0.05120595]
["bitfinex-derivatives","BTCF0:USTF0",1739195490172,0.6367,98001.0,98000.0,0.05120595]
["bitfinex-derivatives","BTCF0:USTF0",1739195490770,0.6357,98001.0,98000.0,0.05439584]
["bitfinex-derivatives","BTCF0:USTF0",1739195490965,0.6357,98001.0,98000.0,0.03109456]
["bitfinex-derivatives","BTCF0:USTF0",1739195491164,0.6357,98001.0,98000.0,0.03009456]
["bitfinex-derivatives","BTCF0:USTF0",1739195491469,0.2040805,97986.0,97985.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1739195491777,0.22,97986.0,97985.0,0.03531739]
["bitfinex-derivatives","BTCF0:USTF0",1739195492857,0.22,97986.0,97985.0,0.0352473]
["bitfinex-derivatives","BTCF0:USTF0",1739195493256,0.22,97986.0,97985.0,0.0402473]
["bitfinex-derivatives","BTCF0:USTF0",1739195493456,0.22,97986.0,97985.0,0.04024735]
["bitfinex-derivatives","BTCF0:USTF0",1739195493970,0.22,97986.0,97985.0,0.04324735]
["bitfinex-derivatives","BTCF0:USTF0",1739195494765,0.22,97986.0,97985.0,0.04351979]
["bitfinex-derivatives","BTCF0:USTF0",1739195496372,0.22,97986.0,97985.0,0.07206184]
["bitfinex-derivatives","BTCF0:USTF0",1739195496870,0.22,97986.0,97985.0,0.04351979]
["bitfinex-derivatives","BTCF0:USTF0",1739195497370,0.22,97986.0,97985.0,0.07206889]
["bitfinex-derivatives","BTCF0:USTF0",1739195499177,0.22,97986.0,97985.0,0.25312727]
["bitfinex-derivatives","BTCF0:USTF0",1739195501069,0.22,97986.0,97985.0,0.25328438]
["bitfinex-derivatives","BTCF0:USTF0",1739195501979,0.22,97986.0,97985.0,0.072226]
["bitfinex-derivatives","BTCF0:USTF0",1739195502476,0.22,97986.0,97985.0,0.07222616]
["bitfinex-derivatives","BTCF0:USTF0",1739195503267,0.22,97986.0,97985.0,0.08638937]
["bitfinex-derivatives","BTCF0:USTF0",1739195503463,0.22,97986.0,97985.0,0.10234116]
["bitfinex-derivatives","BTCF0:USTF0",1739195504974,0.22,97986.0,97985.0,0.09434116]
["bitfinex-derivatives","BTCF0:USTF0",1739195505180,0.22,97986.0,97985.0,0.10134116]
["bitfinex-derivatives","BTCF0:USTF0",1739195506476,0.223,97986.0,97985.0,0.09734116]
["bitfinex-derivatives","BTCF0:USTF0",1739195506673,0.223,97986.0,97985.0,0.09434116]
["bitfinex-derivatives","BTCF0:USTF0",1739195506674,0.225,97986.0,97985.0,0.09434116]
["bitfinex-derivatives","BTCF0:USTF0",1739195507175,0.223,97986.0,97985.0,0.09434116]
["bitfinex-derivatives","BTCF0:USTF0",1739195507384,0.224,97986.0,97985.0,0.09434116]
["bitfinex-derivatives","BTCF0:USTF0",1739195508479,0.224,97986.0,97985.0,0.0935966]
["bitfinex-derivatives","BTCF0:USTF0",1739195509079,0.4280804,97986.0,97985.0,0.0935966]
["bitfinex-derivatives","BTCF0:USTF0",1739195510280,0.4280804,97986.0,97985.0,0.09352626]
["bitfinex-derivatives","BTCF0:USTF0",1739195512675,0.4280804,97986.0,97985.0,0.06465969]
["bitfinex-derivatives","BTCF0:USTF0",1739195512878,0.2041034,97975.0,97964.0,0.00153106]
["bitfinex-derivatives","BTCF0:USTF0",1739195513182,0.2041304,97962.0,97954.0,0.48765277]
["bitfinex-derivatives","BTCF0:USTF0",1739195513378,0.4241304,97962.0,97961.0,0.439461]
["bitfinex-derivatives","BTCF0:USTF0",1739195513579,0.4241304,97962.0,97961.0,0.01276482]
["bitfinex-derivatives","BTCF0:USTF0",1739195513981,0.22,97962.0,97957.0,0.48765277]
["bitfinex-derivatives","BTCF0:USTF0",1739195514283,0.2041367,97959.0,97958.0,0.01276526]
["bitfinex-derivatives","BTCF0:USTF0",1739195514478,0.2641367,97959.0,97958.0,0.01276526]
["bitfinex-derivatives","BTCF0:USTF0",1739195514983,0.2581367,97959.0,97958.0,0.01276526]
["bitfinex-derivatives","BTCF0:USTF0",1739195515484,0.2581367,97959.0,97957.0,0.50165277]
["bitfinex-derivatives","BTCF0:USTF0",1739195516376,0.2581367,97959.0,97957.0,0.50365277]
["bitfinex-derivatives","BTCF0:USTF0",1739195517390,0.2581367,97959.0,97958.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739195517687,0.2591367,97959.0,97958.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739195518182,0.2621367,97959.0,97958.0,0.18171099]
["bitfinex-derivatives","BTCF0:USTF0",1739195518776,0.2591367,97959.0,97958.0,0.18171099]
["bitfinex-derivatives","BTCF0:USTF0",1739195518979,0.2591367,97959.0,97958.0,0.18771099]
["bitfinex-derivatives","BTCF0:USTF0",1739195519688,0.2601367,97959.0,97958.0,0.18771099]
["bitfinex-derivatives","BTCF0:USTF0",1739195520392,0.27076246,97959.0,97958.0,0.18771099]
["bitfinex-derivatives","BTCF0:USTF0",1739195521078,0.27076246,97959.0,97958.0,0.18171099]
["bitfinex-derivatives","BTCF0:USTF0",1739195521288,0.27776246,97959.0,97958.0,0.18271099]
["bitfinex-derivatives","BTCF0:USTF0",1739195521488,0.2671367,97959.0,97958.0,0.18271099]
["bitfinex-derivatives","BTCF0:USTF0",1739195521985,0.2041475,97954.0,97952.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1739195522189,0.2441475,97954.0,97952.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1739195524288,0.041,97954.0,97952.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1739195524589,0.044,97954.0,97952.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1739195524786,0.043,97954.0,97953.0,0.01268663]
["bitfinex-derivatives","BTCF0:USTF0",1739195525193,0.04,97954.0,97953.0,0.01268663]
["bitfinex-derivatives","BTCF0:USTF0",1739195525381,0.041,97954.0,97953.0,0.01268663]
["bitfinex-derivatives","BTCF0:USTF0",1739195525889,0.0573,97982.0,97953.0,0.01268663]
["bitfinex-derivatives","BTCF0:USTF0",1739195525890,0.2041163,97969.0,97954.0,0.2041454]
["bitfinex-derivatives","BTCF0:USTF0",1739195526189,0.2041263,97965.0,97961.0,0.2041309]
["bitfinex-derivatives","BTCF0:USTF0",1739195526391,0.2541263,97965.0,97962.0,0.01268663]
["bitfinex-derivatives","BTCF0:USTF0",1739195526591,0.2541263,97965.0,97963.0,0.01268663]
["bitfinex-derivatives","BTCF0:USTF0",1739195526789,0.05,97965.0,97964.0,0.01268663]
["bitfinex-derivatives","BTCF0:USTF0",1739195526983,0.05,97965.0,97964.0,0.07218663]
["bitfinex-derivatives","BTCF0:USTF0",1739195527804,0.05,97965.0,97964.0,0.07218314]
["bitfinex-derivatives","BTCF0:USTF0",1739195528095,0.05,97965.0,97964.0,0.07418314]
["bitfinex-derivatives","BTCF0:USTF0",1739195528490,0.05,97965.0,97964.0,0.07618314]
["bitfinex-derivatives","BTCF0:USTF0",1739195529192,0.05,97965.0,97964.0,0.07818314]
["bitfinex-derivatives","BTCF0:USTF0",1739195529779,0.05,97965.0,97964.0,0.07718314]
["bitfinex-derivatives","BTCF0:USTF0",1739195530182,0.2040895,97982.0,97970.0,0.2041138]
["bitfinex-derivatives","BTCF0:USTF0",1739195530385,0.3608,98004.0,97970.0,0.21679694]
["bitfinex-derivatives","BTCF0:USTF0",1739195530386,1e-08,97971.0,97970.0,0.21679694]
["bitfinex-derivatives","BTCF0:USTF0",1739195532291,1e-08,97971.0,97970.0,0.22079694]
["bitfinex-derivatives","BTCF0:USTF0",1739195532494,1e-08,97971.0,97970.0,0.22085125]
["bitfinex-derivatives","BTCF0:USTF0",1739195533193,1e-08,97971.0,97970.0,0.22285125]
["bitfinex-derivatives","BTCF0:USTF0",1739195534203,0.2040897,97982.0,97977.0,0.2040985]
["bitfinex-derivatives","BTCF0:USTF0",1739195534502,0.06,97982.0,97978.0,0.0127244]
["bitfinex-derivatives","BTCF0:USTF0",1739195534692,0.06,97982.0,97970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739195535002,0.2041108,97972.0,97970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739195535188,0.0572,97971.0,97970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739195535485,0.2572,97971.0,97970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739195536097,0.2572,97971.0,97968.0,0.24161982]
["bitfinex-derivatives","BTCF0:USTF0",1739195536303,0.2041137,97970.0,97968.0,0.24161982]
["bitfinex-derivatives","BTCF0:USTF0",1739195536492,0.4141137,97970.0,97968.0,0.24161982]
["bitfinex-derivatives","BTCF0:USTF0",1739195537290,0.4161137,97970.0,97968.0,0.24161982]
["bitfinex-derivatives","BTCF0:USTF0",1739195537797,0.4181137,97970.0,97968.0,0.24261982]
["bitfinex-derivatives","BTCF0:USTF0",1739195538097,0.4211137,97970.0,97968.0,0.24261982]
["bitfinex-derivatives","BTCF0:USTF0",1739195538797,0.43152269,97970.0,97968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739195539395,0.42652269,97970.0,97968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739195539592,0.43252269,97970.0,97968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739195540102,0.2041492,97953.0,97949.0,0.18144161]
["bitfinex-derivatives","BTCF0:USTF0",1739195540399,0.3941492,97953.0,97949.0,0.18144161]
["bitfinex-derivatives","BTCF0:USTF0",1739195541694,0.3961492,97953.0,97949.0,0.18144161]
["bitfinex-derivatives","BTCF0:USTF0",1739195542294,0.3961492,97953.0,97944.0,0.2041671]
["bitfinex-derivatives","BTCF0:USTF0",1739195542802,0.3971492,97953.0,97945.0,0.2041651]
["bitfinex-derivatives","BTCF0:USTF0",1739195543005,0.3971492,97953.0,97943.0,0.18144161]
["bitfinex-derivatives","BTCF0:USTF0",1739195543203,0.193,97953.0,97952.0,0.20430438]
["bitfinex-derivatives","BTCF0:USTF0",1739195543695,0.193,97953.0,97952.0,0.21692571]
["bitfinex-derivatives","BTCF0:USTF0",1739195543895,0.191,97953.0,97952.0,0.21692571]
["bitfinex-derivatives","BTCF0:USTF0",1739195544105,0.193,97953.0,97952.0,0.21692571]
["bitfinex-derivatives","BTCF0:USTF0",1739195544605,0.193,97953.0,97952.0,0.01277441]
["bitfinex-derivatives","BTCF0:USTF0",1739195544795,0.191,97953.0,97952.0,0.00415308]
["bitfinex-derivatives","BTCF0:USTF0",1739195546293,0.191,97953.0,97952.0,0.00315308]
["bitfinex-derivatives","BTCF0:USTF0",1739195546498,0.19,97953.0,97952.0,0.00515308]
["bitfinex-derivatives","BTCF0:USTF0",1739195547705,0.19,97953.0,97952.0,0.00415308]
["bitfinex-derivatives","BTCF0:USTF0",1739195547898,0.19,97953.0,97952.0,0.00315308]
["bitfinex-derivatives","BTCF0:USTF0",1739195549410,0.19,97953.0,97952.0,0.00115308]
["bitfinex-derivatives","BTCF0:USTF0",1739195550411,0.19,97953.0,97952.0,0.00315308]
["bitfinex-derivatives","BTCF0:USTF0",1739195551100,0.19,97953.0,97952.0,0.00115308]
["bitfinex-derivatives","BTCF0:USTF0",1739195551301,0.19,97953.0,97952.0,0.00315308]
["bitfinex-derivatives","BTCF0:USTF0",1739195553415,0.19,97953.0,97952.0,0.00115308]
["bitfinex-derivatives","BTCF0:USTF0",1739195553605,0.19,97953.0,97952.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1739195555304,0.3657,97953.0,97952.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1739195555707,0.3657,97953.0,97952.0,0.18161505]
["bitfinex-derivatives","BTCF0:USTF0",1739195556605,0.3657,97953.0,97952.0,0.18261505]
["bitfinex-derivatives","BTCF0:USTF0",1739195557216,0.3677,97953.0,97952.0,0.18161505]
["bitfinex-derivatives","BTCF0:USTF0",1739195557516,0.37805458,97953.0,97952.0,0.18161505]
["bitfinex-derivatives","BTCF0:USTF0",1739195557818,0.38005458,97953.0,97952.0,0.18161505]
["bitfinex-derivatives","BTCF0:USTF0",1739195559208,0.38005458,97953.0,97952.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1739195561116,0.38005458,97953.0,97952.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739195564320,0.38005458,97953.0,97952.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739195566411,0.38505458,97953.0,97952.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739195567523,0.38505458,97953.0,97931.0,0.18146197]
["bitfinex-derivatives","BTCF0:USTF0",1739195567714,0.2041929,97932.0,97931.0,0.18146197]
["bitfinex-derivatives","BTCF0:USTF0",1739195567916,0.2541929,97932.0,97931.0,0.18146197]
["bitfinex-derivatives","BTCF0:USTF0",1739195569215,0.2551929,97932.0,97931.0,0.18146197]
["bitfinex-derivatives","BTCF0:USTF0",1739195570418,0.2571929,97932.0,97931.0,0.18146197]
["bitfinex-derivatives","BTCF0:USTF0",1739195570825,0.053,97932.0,97926.0,0.38566707]
["bitfinex-derivatives","BTCF0:USTF0",1739195571034,0.2042034,97927.0,97926.0,0.38566707]
["bitfinex-derivatives","BTCF0:USTF0",1739195571331,0.2242034,97927.0,97926.0,0.38566707]
["bitfinex-derivatives","BTCF0:USTF0",1739195572614,0.02,97927.0,97926.0,0.38766707]
["bitfinex-derivatives","BTCF0:USTF0",1739195572815,0.2242033,97927.0,97926.0,0.18346197]
["bitfinex-derivatives","BTCF0:USTF0",1739195575235,0.23450319,97927.0,97926.0,0.18346197]
["bitfinex-derivatives","BTCF0:USTF0",1739195576333,0.2242033,97927.0,97926.0,0.18346197]
["bitfinex-derivatives","BTCF0:USTF0",1739195577228,0.02,97927.0,97926.0,0.18346197]
["bitfinex-derivatives","BTCF0:USTF0",1739195577729,0.02,97927.0,97926.0,0.29546197]
["bitfinex-derivatives","BTCF0:USTF0",1739195577924,0.02,97927.0,97926.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739195581924,0.02,97927.0,97926.0,0.12434624]
["bitfinex-derivatives","BTCF0:USTF0",1739195582330,0.02,97927.0,97926.0,0.32855164]
["bitfinex-derivatives","BTCF0:USTF0",1739195584337,0.00015317,97941.0,97940.0,0.2041762]
["bitfinex-derivatives","BTCF0:USTF0",1739195584537,0.04015317,97941.0,97940.0,0.5649762]
["bitfinex-derivatives","BTCF0:USTF0",1739195585629,0.04015317,97941.0,97940.0,0.5659762]
["bitfinex-derivatives","BTCF0:USTF0",1739195585630,0.05115317,97941.0,97940.0,0.5659762]
["bitfinex-derivatives","BTCF0:USTF0",1739195587441,0.05115317,97941.0,97940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739195592641,0.05115317,97941.0,97940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739195599045,0.18274662,97972.0,97940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739195599248,0.18274662,97972.0,97971.0,0.2041116]
["bitfinex-derivatives","BTCF0:USTF0",1739195599446,0.1775,97988.0,97980.0,0.2040921]
["bitfinex-derivatives","BTCF0:USTF0",1739195599447,0.2040841,97985.0,97980.0,0.2040921]
["bitfinex-derivatives","BTCF0:USTF0",1739195599644,0.05,97985.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195601754,0.05,97985.0,97984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739195601955,0.057,97985.0,97984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739195603651,0.2040465,98003.0,97998.0,0.2040544]
["bitfinex-derivatives","BTCF0:USTF0",1739195603954,0.2040512,98000.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195604144,0.2040543,97999.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195604341,0.2040561,97998.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195604549,0.08,97998.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195604748,0.2040644,97994.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195604943,0.2340644,97994.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195605954,0.03,97994.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195606253,0.007,98003.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195606555,0.04,98003.0,98001.0,0.2040473]
["bitfinex-derivatives","BTCF0:USTF0",1739195606753,0.07200765,98030.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195606958,0.2040033,98024.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195607251,0.2640033,98024.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195607554,0.2040062,98022.0,98019.0,0.5648104]
["bitfinex-derivatives","BTCF0:USTF0",1739195607855,0.2040221,98014.0,98012.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1739195608849,0.2040221,98014.0,98013.0,0.2040241]
["bitfinex-derivatives","BTCF0:USTF0",1739195609054,0.2110221,98014.0,98013.0,0.2040241]
["bitfinex-derivatives","BTCF0:USTF0",1739195609359,0.2610221,98014.0,98013.0,0.2040241]
["bitfinex-derivatives","BTCF0:USTF0",1739195609554,0.2610221,98014.0,98012.0,0.00115309]
["bitfinex-derivatives","BTCF0:USTF0",1739195610053,0.2610221,98014.0,98013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739195611753,0.2610221,98014.0,98013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739195612554,0.2610221,98014.0,98013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739195613157,0.2610221,98014.0,98013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739195615453,0.057,98014.0,98013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739195617544,0.057,98014.0,98013.0,0.01224771]
["bitfinex-derivatives","BTCF0:USTF0",1739195620258,0.057,98014.0,98013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739195621657,0.2610223,98014.0,98013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739195626459,0.2610223,98014.0,98013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739195626460,0.2580223,98014.0,98013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739195630355,0.054,98014.0,98013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739195640273,0.354,98014.0,98001.0,0.18172838]
["bitfinex-derivatives","BTCF0:USTF0",1739195640581,0.2040576,97997.0,97996.0,0.24230451]
["bitfinex-derivatives","BTCF0:USTF0",1739195640768,0.4240576,97997.0,97996.0,0.24230451]
["bitfinex-derivatives","BTCF0:USTF0",1739195640967,0.2040722,97990.0,97983.0,0.00153078]
["bitfinex-derivatives","BTCF0:USTF0",1739195641177,0.7748722,97990.0,97983.0,0.00153078]
["bitfinex-derivatives","BTCF0:USTF0",1739195641673,0.7748722,97990.0,97982.0,0.36242973]
["bitfinex-derivatives","BTCF0:USTF0",1739195641879,0.2040868,97983.0,97982.0,0.36242973]
["bitfinex-derivatives","BTCF0:USTF0",1739195642067,0.4240868,97983.0,97982.0,0.36242973]
["bitfinex-derivatives","BTCF0:USTF0",1739195642782,0.204091,97981.0,97980.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1739195643081,0.2041139,97970.0,97962.0,0.48765277]
["bitfinex-derivatives","BTCF0:USTF0",1739195643273,0.2441139,97970.0,97962.0,0.48765277]
["bitfinex-derivatives","BTCF0:USTF0",1739195643868,0.04,97970.0,97962.0,0.30224105]
["bitfinex-derivatives","BTCF0:USTF0",1739195644068,0.2041285,97963.0,97962.0,0.30224105]
["bitfinex-derivatives","BTCF0:USTF0",1739195644280,0.2201285,97963.0,97962.0,0.30224105]
["bitfinex-derivatives","BTCF0:USTF0",1739195644985,0.2201285,97963.0,97962.0,0.30424105]
["bitfinex-derivatives","BTCF0:USTF0",1739195646175,0.2251285,97963.0,97962.0,0.30424105]
["bitfinex-derivatives","BTCF0:USTF0",1739195646370,0.2251285,97963.0,97962.0,0.30224105]
["bitfinex-derivatives","BTCF0:USTF0",1739195646576,0.2271285,97963.0,97962.0,0.30224105]
["bitfinex-derivatives","BTCF0:USTF0",1739195646980,0.2281285,97963.0,97962.0,0.30224105]
["bitfinex-derivatives","BTCF0:USTF0",1739195647784,0.2271285,97963.0,97962.0,0.30224105]
["bitfinex-derivatives","BTCF0:USTF0",1739195648379,0.2211285,97963.0,97962.0,0.30224105]
["bitfinex-derivatives","BTCF0:USTF0",1739195648579,0.2251285,97963.0,97962.0,0.30224105]
["bitfinex-derivatives","BTCF0:USTF0",1739195649082,0.2041409,97957.0,97956.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1739195650676,0.2141409,97957.0,97956.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1739195651280,0.2141409,97957.0,97956.0,0.00115309]
["bitfinex-derivatives","BTCF0:USTF0",1739195652580,0.2141409,97957.0,97956.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1739195653283,0.2141409,97957.0,97956.0,0.00115309]
["bitfinex-derivatives","BTCF0:USTF0",1739195653683,0.2141409,97957.0,97956.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1739195653880,0.2141409,97957.0,97956.0,0.00115309]
["bitfinex-derivatives","BTCF0:USTF0",1739195654275,0.2141409,97957.0,97956.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1739195654476,0.2141409,97957.0,97956.0,0.00215309]
["bitfinex-derivatives","BTCF0:USTF0",1739195655187,0.2141409,97957.0,97956.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1739195656184,0.2141409,97957.0,97956.0,0.00315309]
["bitfinex-derivatives","BTCF0:USTF0",1739195656577,0.2141409,97957.0,97956.0,0.00415309]
["bitfinex-derivatives","BTCF0:USTF0",1739195657079,0.2141409,97957.0,97956.0,0.00315309]
["bitfinex-derivatives","BTCF0:USTF0",1739195657288,0.2141409,97957.0,97956.0,0.00415309]
["bitfinex-derivatives","BTCF0:USTF0",1739195657883,0.2141409,97957.0,97956.0,0.00115309]
["bitfinex-derivatives","BTCF0:USTF0",1739195658584,0.2151409,97957.0,97956.0,0.00115309]
["bitfinex-derivatives","BTCF0:USTF0",1739195660385,0.22572293,97957.0,97956.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1739195660782,0.2151409,97957.0,97956.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1739195660982,0.011,97957.0,97956.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1739195661179,0.011,97957.0,97956.0,0.12375309]
["bitfinex-derivatives","BTCF0:USTF0",1739195661883,0.20425609,97976.0,97973.0,0.2041067]
["bitfinex-derivatives","BTCF0:USTF0",1739195662085,0.2041035,97975.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195662277,0.1,97975.0,97974.0,0.2041054]
["bitfinex-derivatives","BTCF0:USTF0",1739195664286,0.1,97975.0,97974.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739195664879,0.1,97975.0,97974.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1739195665085,0.101,97975.0,97974.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739195665985,0.001,97975.0,97974.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739195667488,0.4225,98008.0,97974.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1739195667783,0.4225,98008.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195667784,0.09,98008.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195667988,0.2040555,97998.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195668289,0.2040443,98004.0,97996.0,0.204059]
["bitfinex-derivatives","BTCF0:USTF0",1739195668476,0.2040443,98004.0,97997.0,0.2040569]
["bitfinex-derivatives","BTCF0:USTF0",1739195668677,0.001,98008.0,98007.0,0.2040367]
["bitfinex-derivatives","BTCF0:USTF0",1739195669389,0.00015309,98010.0,98007.0,0.2040367]
["bitfinex-derivatives","BTCF0:USTF0",1739195669789,0.00015309,98010.0,98008.0,0.2040337]
["bitfinex-derivatives","BTCF0:USTF0",1739195670292,0.003,98008.0,98007.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1739195670480,0.013,98008.0,98002.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1739195670783,0.013,98008.0,98003.0,0.2040442]
["bitfinex-derivatives","BTCF0:USTF0",1739195670986,0.01,98008.0,98003.0,0.2040442]
["bitfinex-derivatives","BTCF0:USTF0",1739195671191,0.013,98008.0,98003.0,0.2040442]
["bitfinex-derivatives","BTCF0:USTF0",1739195672087,0.013,98008.0,98004.0,0.2040419]
["bitfinex-derivatives","BTCF0:USTF0",1739195673486,0.013,98008.0,98002.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1739195673691,0.013,98008.0,98006.0,0.2040369]
["bitfinex-derivatives","BTCF0:USTF0",1739195673992,0.015,98008.0,98006.0,0.2040369]
["bitfinex-derivatives","BTCF0:USTF0",1739195674488,0.016,98008.0,98006.0,0.2040369]
["bitfinex-derivatives","BTCF0:USTF0",1739195674990,0.013,98008.0,98006.0,0.2040369]
["bitfinex-derivatives","BTCF0:USTF0",1739195675288,0.017,98008.0,98006.0,0.2040369]
["bitfinex-derivatives","BTCF0:USTF0",1739195675990,0.0601,98007.0,97989.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1739195676186,0.204069,97992.0,97989.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1739195676496,0.204069,97992.0,97989.0,0.2040734]
["bitfinex-derivatives","BTCF0:USTF0",1739195677184,0.2040522,98000.0,97991.0,0.2040701]
["bitfinex-derivatives","BTCF0:USTF0",1739195677383,0.01,98000.0,97994.0,0.204063]
["bitfinex-derivatives","BTCF0:USTF0",1739195677584,0.2040541,97999.0,97994.0,0.204063]
["bitfinex-derivatives","BTCF0:USTF0",1739195677782,0.2240541,97999.0,97994.0,0.204063]
["bitfinex-derivatives","BTCF0:USTF0",1739195678798,0.2240541,97999.0,97994.0,0.205063]
["bitfinex-derivatives","BTCF0:USTF0",1739195678996,0.2240541,97999.0,97994.0,0.207063]
["bitfinex-derivatives","BTCF0:USTF0",1739195680593,0.2240541,97999.0,97996.0,0.2040578]
["bitfinex-derivatives","BTCF0:USTF0",1739195681096,0.02,97999.0,97997.0,0.2040555]
["bitfinex-derivatives","BTCF0:USTF0",1739195681486,0.02,97999.0,97997.0,0.5648555]
["bitfinex-derivatives","BTCF0:USTF0",1739195681895,0.00015309,98010.0,98008.0,0.2040333]
["bitfinex-derivatives","BTCF0:USTF0",1739195682090,0.03015309,98010.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195682288,0.03015309,98010.0,98009.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1739195684097,0.03415309,98010.0,98009.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1739195684399,0.03815309,98010.0,98009.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1739195685092,0.03815309,98010.0,98009.0,0.4345455]
["bitfinex-derivatives","BTCF0:USTF0",1739195685400,0.03815309,98010.0,98009.0,0.5085455]
["bitfinex-derivatives","BTCF0:USTF0",1739195690299,0.03815309,98010.0,98009.0,0.7125781]
["bitfinex-derivatives","BTCF0:USTF0",1739195690606,0.23218359,98010.0,98009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739195692110,0.02815309,98010.0,98009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739195692292,0.02815309,98010.0,98009.0,0.5658326]
["bitfinex-derivatives","BTCF0:USTF0",1739195692599,0.02815309,98010.0,98009.0,0.6392726]
["bitfinex-derivatives","BTCF0:USTF0",1739195698305,0.02815309,98010.0,98009.0,0.2784726]
["bitfinex-derivatives","BTCF0:USTF0",1739195699621,0.02415309,98010.0,98009.0,0.2884726]
["bitfinex-derivatives","BTCF0:USTF0",1739195700519,0.02415309,98010.0,98009.0,0.2894726]
["bitfinex-derivatives","BTCF0:USTF0",1739195700719,0.02015309,98010.0,98009.0,0.2894726]
["bitfinex-derivatives","BTCF0:USTF0",1739195700919,0.02015309,98010.0,98009.0,0.2944726]
["bitfinex-derivatives","BTCF0:USTF0",1739195702027,0.0644,98029.0,98024.0,0.2040013]
["bitfinex-derivatives","BTCF0:USTF0",1739195702325,0.2144,98029.0,98026.0,0.2039958]
["bitfinex-derivatives","BTCF0:USTF0",1739195702527,0.2039938,98028.0,98026.0,0.2039958]
["bitfinex-derivatives","BTCF0:USTF0",1739195702716,0.2039951,98027.0,98026.0,0.2039958]
["bitfinex-derivatives","BTCF0:USTF0",1739195702919,0.4039951,98027.0,98026.0,0.2039958]
["bitfinex-derivatives","BTCF0:USTF0",1739195704531,0.4049951,98027.0,98026.0,0.2039958]
["bitfinex-derivatives","BTCF0:USTF0",1739195705226,0.201,98027.0,98026.0,0.2039958]
["bitfinex-derivatives","BTCF0:USTF0",1739195707334,0.201,98027.0,98026.0,0.2767558]
["bitfinex-derivatives","BTCF0:USTF0",1739195707535,0.201,98027.0,98026.0,0.2837558]
["bitfinex-derivatives","BTCF0:USTF0",1739195707832,0.2,98027.0,98026.0,0.2987558]
["bitfinex-derivatives","BTCF0:USTF0",1739195708329,0.2,98070.0,98041.0,0.0509912]
["bitfinex-derivatives","BTCF0:USTF0",1739195708525,0.2,98070.0,98055.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739195708526,0.2,98056.0,98055.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739195708731,0.2,98056.0,98055.0,0.9255368]
["bitfinex-derivatives","BTCF0:USTF0",1739195709132,0.2,98056.0,98055.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739195709433,0.2,98056.0,98055.0,1.09424]
["bitfinex-derivatives","BTCF0:USTF0",1739195709733,0.2,98070.0,98068.0,0.2039097]
["bitfinex-derivatives","BTCF0:USTF0",1739195709926,0.34,98070.0,98069.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739195710127,0.34,98070.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195710328,0.1801,98069.0,98055.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739195710628,0.2039296,98059.0,98055.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739195710930,0.2039342,98057.0,98055.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739195711237,0.01,98057.0,98055.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739195711534,0.01,98057.0,98055.0,0.37492479]
["bitfinex-derivatives","BTCF0:USTF0",1739195712427,0.01,98057.0,98056.0,0.2039348]
["bitfinex-derivatives","BTCF0:USTF0",1739195713039,0.1801,98069.0,98068.0,0.2039098]
["bitfinex-derivatives","BTCF0:USTF0",1739195713338,0.2203,98069.0,98068.0,0.5647098]
["bitfinex-derivatives","BTCF0:USTF0",1739195713640,0.0589,98083.0,98079.0,0.203885]
["bitfinex-derivatives","BTCF0:USTF0",1739195713830,0.2789,98083.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195714139,0.2789,98083.0,98081.0,0.2038812]
["bitfinex-derivatives","BTCF0:USTF0",1739195716034,0.22,98083.0,98081.0,0.2038812]
["bitfinex-derivatives","BTCF0:USTF0",1739195716428,0.22,98083.0,98081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739195716741,0.423879,98083.0,98081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739195718135,0.22,98083.0,98081.0,0.2048825]
["bitfinex-derivatives","BTCF0:USTF0",1739195718841,0.22,98083.0,98081.0,0.2138825]
["bitfinex-derivatives","BTCF0:USTF0",1739195719639,0.22,98083.0,98081.0,0.2118825]
["bitfinex-derivatives","BTCF0:USTF0",1739195720528,0.0605,98120.0,98093.0,0.0509641]
["bitfinex-derivatives","BTCF0:USTF0",1739195720729,0.2805,98120.0,98119.0,0.2038039]
["bitfinex-derivatives","BTCF0:USTF0",1739195720939,0.2805,98120.0,98119.0,0.2774439]
["bitfinex-derivatives","BTCF0:USTF0",1739195721135,0.22,98120.0,98119.0,0.2774439]
["bitfinex-derivatives","BTCF0:USTF0",1739195721331,0.3608,98137.0,98119.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1739195721532,0.3608,98159.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195721839,0.3608,98159.0,98127.0,0.1440153]
["bitfinex-derivatives","BTCF0:USTF0",1739195721840,0.3608,98179.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195722031,0.3824056,98164.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195722228,0.2724056,98164.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195722435,0.21236962,98170.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195723243,0.21236962,98170.0,98164.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739195723442,0.21236962,98170.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195724139,0.21236962,98170.0,98169.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739195724438,0.30267289,98173.0,98169.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1739195724753,0.30267289,98173.0,98169.0,0.44519676]
["bitfinex-derivatives","BTCF0:USTF0",1739195725436,0.2743649,98182.0,98170.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739195725632,0.24679173,98182.0,98181.0,0.5644752]
["bitfinex-derivatives","BTCF0:USTF0",1739195725834,0.20679173,98182.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195726033,0.20679173,98182.0,98181.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1739195726331,0.20679173,98182.0,98181.0,1.93476]
["bitfinex-derivatives","BTCF0:USTF0",1739195726636,0.20679173,98182.0,98181.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1739195727445,0.20679173,98182.0,98181.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1739195727942,0.16793393,98182.0,98181.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1739195728142,0.0593,98199.0,98181.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1739195728143,4.009e-05,98190.0,98186.0,0.2036634]
["bitfinex-derivatives","BTCF0:USTF0",1739195728339,4.009e-05,98190.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195728545,4.009e-05,98190.0,98189.0,0.5644586]
["bitfinex-derivatives","BTCF0:USTF0",1739195729043,4.009e-05,98190.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195729242,4.009e-05,98190.0,98181.0,0.43624]
["bitfinex-derivatives","BTCF0:USTF0",1739195729441,4.009e-05,98190.0,98181.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1739195729442,0.2036628,98187.0,98181.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1739195729642,0.2036693,98184.0,98182.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1739195729837,0.3608,98183.0,98182.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1739195730042,0.3608,98183.0,98178.0,0.0104319]
["bitfinex-derivatives","BTCF0:USTF0",1739195730043,0.2036905,98174.0,98172.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1739195730241,0.2036905,98174.0,98172.0,0.07471284]
["bitfinex-derivatives","BTCF0:USTF0",1739195730447,0.07200765,98182.0,98181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739195730746,0.62629111,98183.0,98181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739195730937,0.6257711,98183.0,98181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739195731138,0.2649711,98183.0,98181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739195731344,4.009e-05,98190.0,98181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739195731345,0.2036586,98189.0,98181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739195731643,0.2036622,98188.0,98181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739195731944,0.203666,98186.0,98181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739195732140,0.2036705,98184.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195732344,0.08,98184.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195732540,0.20368,98179.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195732740,0.28368,98179.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195732947,0.28368,98179.0,98172.0,0.07479284]
["bitfinex-derivatives","BTCF0:USTF0",1739195732948,0.2036904,98174.0,98173.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1739195733140,0.2836904,98174.0,98173.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1739195733339,0.6444904,98174.0,98172.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1739195733535,0.2037125,98163.0,98162.0,0.00074646]
["bitfinex-derivatives","BTCF0:USTF0",1739195733734,0.2637125,98163.0,98161.0,0.00152795]
["bitfinex-derivatives","BTCF0:USTF0",1739195733939,0.0637,98162.0,98161.0,0.00152795]
["bitfinex-derivatives","BTCF0:USTF0",1739195734446,0.1337,98162.0,98161.0,0.00152795]
["bitfinex-derivatives","BTCF0:USTF0",1739195734643,0.0637,98162.0,98161.0,0.00152795]
["bitfinex-derivatives","BTCF0:USTF0",1739195735451,0.2037167,98161.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195735750,0.2037333,98153.0,98152.0,0.07575284]
["bitfinex-derivatives","BTCF0:USTF0",1739195736248,0.2037333,98153.0,98152.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1739195737142,0.0637,98162.0,98157.0,0.2037238]
["bitfinex-derivatives","BTCF0:USTF0",1739195737344,0.0637,98162.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195737750,0.203703,98168.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195737944,0.000152,98171.0,98160.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1739195738143,0.020152,98171.0,98152.0,0.56468724]
["bitfinex-derivatives","BTCF0:USTF0",1739195738338,0.2037166,98162.0,98153.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1739195738745,0.2037166,98162.0,98154.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1739195738946,0.2037166,98162.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195739149,0.2037005,98169.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195739346,0.2137005,98169.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195740146,0.01,98169.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195740348,0.01,98169.0,98161.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739195740555,0.01,98169.0,98161.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1739195740750,0.0593,98170.0,98161.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1739195740945,0.0593,98170.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195741450,0.000152,98171.0,98169.0,0.5645001]
["bitfinex-derivatives","BTCF0:USTF0",1739195741649,0.000152,98171.0,98170.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1739195742049,0.000152,98171.0,98170.0,0.08829821]
["bitfinex-derivatives","BTCF0:USTF0",1739195742253,4.009e-05,98190.0,98170.0,1.58829821]
["bitfinex-derivatives","BTCF0:USTF0",1739195742450,0.15004009,98190.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195743753,0.15104009,98190.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195743952,0.15104009,98190.0,98184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739195744153,0.35469739,98190.0,98184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739195744352,0.15004009,98190.0,98184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739195744653,0.3608,98185.0,98177.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1739195744855,0.5908,98185.0,98177.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1739195745150,0.23,98185.0,98177.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1739195745456,0.2036816,98178.0,98170.0,0.07200765]
["bitfinex-derivatives","BTCF0:USTF0",1739195745653,0.02,98178.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195745957,0.02,98178.0,98177.0,0.37330983]
["bitfinex-derivatives","BTCF0:USTF0",1739195746146,0.06336,98199.0,98177.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739195746345,0.05428028,98199.0,98198.0,0.9252401]
["bitfinex-derivatives","BTCF0:USTF0",1739195746543,0.05428028,98199.0,98198.0,0.93787226]
["bitfinex-derivatives","BTCF0:USTF0",1739195747159,0.04571972,98200.0,98198.0,0.95897583]
["bitfinex-derivatives","BTCF0:USTF0",1739195747361,0.0612,98216.0,98215.0,0.2036048]
["bitfinex-derivatives","BTCF0:USTF0",1739195747552,0.0613,98239.0,98217.0,0.2035992]
["bitfinex-derivatives","BTCF0:USTF0",1739195747761,0.05125826,98220.0,98218.0,0.03373573]
["bitfinex-derivatives","BTCF0:USTF0",1739195747957,0.05125826,98220.0,98219.0,0.03373573]
["bitfinex-derivatives","BTCF0:USTF0",1739195749060,0.3608,98277.0,98219.0,0.03373573]
["bitfinex-derivatives","BTCF0:USTF0",1739195749362,0.5808,98277.0,98267.0,0.10746836]
["bitfinex-derivatives","BTCF0:USTF0",1739195749561,0.0589,98276.0,98260.0,0.10746836]
["bitfinex-derivatives","BTCF0:USTF0",1739195749761,0.2034927,98270.0,98268.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739195750059,0.0608,98269.0,98268.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739195750368,0.0908,98269.0,98268.0,0.73455211]
["bitfinex-derivatives","BTCF0:USTF0",1739195750556,0.0908,98269.0,98268.0,0.75528722]
["bitfinex-derivatives","BTCF0:USTF0",1739195750756,0.02,98269.0,98268.0,0.75528722]
["bitfinex-derivatives","BTCF0:USTF0",1739195751062,0.0589,98276.0,98268.0,0.95878172]
["bitfinex-derivatives","BTCF0:USTF0",1739195751256,0.0889,98276.0,98269.0,0.03368722]
["bitfinex-derivatives","BTCF0:USTF0",1739195751456,0.0889,98276.0,98270.0,0.03368722]
["bitfinex-derivatives","BTCF0:USTF0",1739195751655,0.0589,98276.0,98271.0,0.03368722]
["bitfinex-derivatives","BTCF0:USTF0",1739195751851,0.0589,98276.0,98272.0,0.03368722]
["bitfinex-derivatives","BTCF0:USTF0",1739195752058,0.0589,98276.0,98273.0,0.03368722]
["bitfinex-derivatives","BTCF0:USTF0",1739195752258,0.262379,98276.0,98274.0,0.03368722]
["bitfinex-derivatives","BTCF0:USTF0",1739195752459,0.262379,98276.0,98275.0,0.03368722]
["bitfinex-derivatives","BTCF0:USTF0",1739195752759,0.0589,98276.0,98275.0,0.03368722]
["bitfinex-derivatives","BTCF0:USTF0",1739195753164,0.0599,98276.0,98275.0,0.01295211]
["bitfinex-derivatives","BTCF0:USTF0",1739195753861,0.2633785,98276.0,98275.0,0.01405816]
["bitfinex-derivatives","BTCF0:USTF0",1739195754259,0.2633785,98276.0,98275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739195754461,0.2034889,98271.0,98270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739195754670,0.2134889,98271.0,98270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739195755060,0.2034931,98269.0,98268.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1739195755255,0.2034931,98269.0,98268.0,0.73453369]
["bitfinex-derivatives","BTCF0:USTF0",1739195755470,0.2034931,98269.0,98268.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739195756359,0.2134931,98269.0,98268.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739195756562,0.01,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195756871,0.2144931,98269.0,98268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739195757059,0.2144931,98269.0,98268.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739195758967,0.2144931,98269.0,98268.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1739195759471,0.2035117,98260.0,98259.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1739195759672,0.4235117,98260.0,98259.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1739195760768,0.4235117,98260.0,98259.0,0.00115267]
["bitfinex-derivatives","BTCF0:USTF0",1739195761159,0.4235117,98260.0,98259.0,0.01429656]
["bitfinex-derivatives","BTCF0:USTF0",1739195761472,0.2035386,98247.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195761667,0.3935386,98247.0,98246.0,0.3739455]
["bitfinex-derivatives","BTCF0:USTF0",1739195762368,0.3935386,98247.0,98246.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739195762568,0.2035614,98236.0,98235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739195762761,0.7643614,98236.0,98235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739195762961,0.7643614,98236.0,98229.0,0.23777932]
["bitfinex-derivatives","BTCF0:USTF0",1739195762962,0.2035717,98231.0,98229.0,0.14127932]
["bitfinex-derivatives","BTCF0:USTF0",1739195763161,0.2,98231.0,98230.0,0.5643738]
["bitfinex-derivatives","BTCF0:USTF0",1739195763474,0.2,98231.0,98230.0,0.58537167]
["bitfinex-derivatives","BTCF0:USTF0",1739195763770,0.2,98231.0,98230.0,0.38179787]
["bitfinex-derivatives","BTCF0:USTF0",1739195763971,0.2,98231.0,98226.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1739195764160,0.20358,98227.0,98226.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1739195764481,0.26358,98227.0,98226.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1739195764767,0.26358,98227.0,98226.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739195764971,0.7208,98227.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195765167,0.2036111,98212.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195765363,0.4136111,98212.0,98189.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739195765568,0.2036422,98197.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195765773,0.2336422,98197.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195766075,0.2036464,98195.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195766372,0.2436464,98195.0,98187.0,0.36095275]
["bitfinex-derivatives","BTCF0:USTF0",1739195766583,0.2036547,98191.0,98190.0,0.29747451]
["bitfinex-derivatives","BTCF0:USTF0",1739195766870,0.2536547,98191.0,98190.0,0.29747451]
["bitfinex-derivatives","BTCF0:USTF0",1739195767274,0.2516547,98191.0,98190.0,0.29747451]
["bitfinex-derivatives","BTCF0:USTF0",1739195767787,0.2036733,98182.0,98181.0,0.71776941]
["bitfinex-derivatives","BTCF0:USTF0",1739195767962,0.3996733,98182.0,98181.0,0.71776941]
["bitfinex-derivatives","BTCF0:USTF0",1739195768471,0.6996733,98182.0,98181.0,0.71776941]
["bitfinex-derivatives","BTCF0:USTF0",1739195768668,0.2036945,98172.0,98170.0,0.48289149]
["bitfinex-derivatives","BTCF0:USTF0",1739195768870,0.2086945,98172.0,98170.0,0.48289149]
["bitfinex-derivatives","BTCF0:USTF0",1739195769276,0.01,98172.0,98170.0,0.48289149]
["bitfinex-derivatives","BTCF0:USTF0",1739195769474,0.00015275,98181.0,98170.0,0.48289149]
["bitfinex-derivatives","BTCF0:USTF0",1739195769677,0.04015275,98181.0,98170.0,0.48289149]
["bitfinex-derivatives","BTCF0:USTF0",1739195769979,0.04015275,98181.0,98171.0,0.203696]
["bitfinex-derivatives","BTCF0:USTF0",1739195770379,0.04015275,98181.0,98163.0,0.2037114]
["bitfinex-derivatives","BTCF0:USTF0",1739195770380,0.2036848,98177.0,98163.0,0.2037114]
["bitfinex-derivatives","BTCF0:USTF0",1739195770579,0.2036884,98175.0,98168.0,0.02084525]
["bitfinex-derivatives","BTCF0:USTF0",1739195770781,0.01,98175.0,98170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739195771074,0.00015275,98181.0,98171.0,0.02084463]
["bitfinex-derivatives","BTCF0:USTF0",1739195771280,0.00015275,98181.0,98180.0,0.5644775]
["bitfinex-derivatives","BTCF0:USTF0",1739195771472,0.00015275,98181.0,98180.0,0.58532213]
["bitfinex-derivatives","BTCF0:USTF0",1739195772776,0.00515275,98181.0,98180.0,0.58532213]
["bitfinex-derivatives","BTCF0:USTF0",1739195773180,0.2036253,98206.0,98180.0,0.58532213]
["bitfinex-derivatives","BTCF0:USTF0",1739195773181,0.3608,98209.0,98180.0,1.88164463]
["bitfinex-derivatives","BTCF0:USTF0",1739195773367,0.10746836,98230.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195773569,0.203596,98220.0,98194.0,0.38181612]
["bitfinex-derivatives","BTCF0:USTF0",1739195773778,0.313596,98220.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195773970,0.2035987,98219.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195774166,0.3035987,98219.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195774473,0.2036004,98218.0,98211.0,0.01304159]
["bitfinex-derivatives","BTCF0:USTF0",1739195774672,0.2036033,98216.0,98212.0,0.01304159]
["bitfinex-derivatives","BTCF0:USTF0",1739195774869,0.11,98216.0,98213.0,0.01304159]
["bitfinex-derivatives","BTCF0:USTF0",1739195775189,0.11,98216.0,98214.0,0.23767208]
["bitfinex-derivatives","BTCF0:USTF0",1739195775371,0.001,98220.0,98219.0,0.2035966]
["bitfinex-derivatives","BTCF0:USTF0",1739195775567,0.011,98220.0,98219.0,0.59846168]
["bitfinex-derivatives","BTCF0:USTF0",1739195775876,0.011,98220.0,98219.0,0.01304159]
["bitfinex-derivatives","BTCF0:USTF0",1739195776076,0.011,98220.0,98219.0,0.01314032]
["bitfinex-derivatives","BTCF0:USTF0",1739195776374,0.01,98220.0,98219.0,0.01314032]
["bitfinex-derivatives","BTCF0:USTF0",1739195777174,0.013,98220.0,98219.0,0.01314032]
["bitfinex-derivatives","BTCF0:USTF0",1739195777384,0.003,98220.0,98219.0,0.01314032]
["bitfinex-derivatives","BTCF0:USTF0",1739195777582,0.2035924,98222.0,98219.0,0.01314032]
["bitfinex-derivatives","BTCF0:USTF0",1739195777780,0.00015275,98224.0,98212.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739195777781,0.00015275,98224.0,98220.0,0.37394032]
["bitfinex-derivatives","BTCF0:USTF0",1739195777979,0.00015275,98224.0,98223.0,0.2035883]
["bitfinex-derivatives","BTCF0:USTF0",1739195778283,0.00015275,98224.0,98223.0,0.01314032]
["bitfinex-derivatives","BTCF0:USTF0",1739195778873,0.59195275,98224.0,98187.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1739195779069,0.59195275,98224.0,98205.0,0.36095275]
["bitfinex-derivatives","BTCF0:USTF0",1739195779278,0.2036146,98211.0,98206.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739195779482,0.2036151,98211.0,98206.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739195779877,0.00015275,98224.0,98220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739195780089,0.2035917,98222.0,98220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739195780273,0.2235917,98222.0,98220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739195780479,0.02,98222.0,98215.0,0.2036037]
["bitfinex-derivatives","BTCF0:USTF0",1739195780986,0.02,98222.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195781184,0.02,98222.0,98221.0,0.2035925]
["bitfinex-derivatives","BTCF0:USTF0",1739195781688,0.022,98222.0,98221.0,0.2035925]
["bitfinex-derivatives","BTCF0:USTF0",1739195782274,0.00015275,98224.0,98223.0,0.2035883]
["bitfinex-derivatives","BTCF0:USTF0",1739195782582,0.00015275,98224.0,98223.0,0.22503345]
["bitfinex-derivatives","BTCF0:USTF0",1739195783586,0.01015275,98224.0,98223.0,0.22496353]
["bitfinex-derivatives","BTCF0:USTF0",1739195783784,0.37095275,98224.0,98221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739195784086,0.2035883,98223.0,98221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739195784288,0.4235883,98223.0,98221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739195784478,0.22,98223.0,98214.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739195784672,0.3608,98215.0,98214.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739195784882,0.3608,98215.0,98182.0,0.37291815]
["bitfinex-derivatives","BTCF0:USTF0",1739195784883,0.2036215,98207.0,98184.0,0.2036684]
["bitfinex-derivatives","BTCF0:USTF0",1739195785080,0.203665,98187.0,98185.0,0.02129561]
["bitfinex-derivatives","BTCF0:USTF0",1739195785277,0.2036692,98184.0,98183.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739195785474,0.2236692,98184.0,98183.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739195785688,0.2036816,98178.0,98173.0,0.2036911]
["bitfinex-derivatives","BTCF0:USTF0",1739195785887,0.2136816,98178.0,98173.0,0.2036911]
["bitfinex-derivatives","BTCF0:USTF0",1739195787090,0.2156816,98178.0,98173.0,0.2036911]
["bitfinex-derivatives","BTCF0:USTF0",1739195787288,0.2156816,98178.0,98177.0,0.02292629]
["bitfinex-derivatives","BTCF0:USTF0",1739195787590,0.2136816,98178.0,98177.0,0.0015277]
["bitfinex-derivatives","BTCF0:USTF0",1739195787776,0.2146816,98178.0,98177.0,0.02288457]
["bitfinex-derivatives","BTCF0:USTF0",1739195788180,0.2166816,98178.0,98177.0,0.02288457]
["bitfinex-derivatives","BTCF0:USTF0",1739195788490,0.2176816,98178.0,98177.0,0.02288457]
["bitfinex-derivatives","BTCF0:USTF0",1739195790097,0.2166816,98178.0,98177.0,0.0015277]
["bitfinex-derivatives","BTCF0:USTF0",1739195790391,0.2166816,98178.0,98177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739195790777,0.2166816,98178.0,98177.0,0.0141876]
["bitfinex-derivatives","BTCF0:USTF0",1739195790982,0.2166816,98178.0,98177.0,0.0131876]
["bitfinex-derivatives","BTCF0:USTF0",1739195790983,0.013,98178.0,98177.0,0.0131876]
["bitfinex-derivatives","BTCF0:USTF0",1739195791193,0.012,98178.0,98177.0,0.39908334]
["bitfinex-derivatives","BTCF0:USTF0",1739195791387,0.012,98178.0,98177.0,0.46528334]
["bitfinex-derivatives","BTCF0:USTF0",1739195791785,0.012,98178.0,98177.0,0.46546216]
["bitfinex-derivatives","BTCF0:USTF0",1739195791978,0.002,98178.0,98177.0,0.46246216]
["bitfinex-derivatives","BTCF0:USTF0",1739195793203,0.2036813,98179.0,98178.0,0.2036816]
["bitfinex-derivatives","BTCF0:USTF0",1739195793398,0.2036813,98179.0,98178.0,0.23814376]
["bitfinex-derivatives","BTCF0:USTF0",1739195793905,0.2036681,98185.0,98178.0,0.03446216]
["bitfinex-derivatives","BTCF0:USTF0",1739195794108,0.2136681,98185.0,98183.0,0.2036703]
["bitfinex-derivatives","BTCF0:USTF0",1739195794410,0.2136681,98185.0,98184.0,0.0132545]
["bitfinex-derivatives","BTCF0:USTF0",1739195795004,0.011,98185.0,98178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739195795211,0.2036738,98182.0,98179.0,0.03397652]
["bitfinex-derivatives","BTCF0:USTF0",1739195795399,0.4036738,98182.0,98180.0,0.01306772]
["bitfinex-derivatives","BTCF0:USTF0",1739195795709,0.4036738,98182.0,98181.0,0.01306772]
["bitfinex-derivatives","BTCF0:USTF0",1739195796006,0.3608,98198.0,98181.0,0.01306772]
["bitfinex-derivatives","BTCF0:USTF0",1739195796007,0.3608,98256.0,98181.0,1.0792515]
["bitfinex-derivatives","BTCF0:USTF0",1739195796200,0.0649,98279.0,98278.0,0.2034744]
["bitfinex-derivatives","BTCF0:USTF0",1739195796601,0.27988087,98280.0,98278.0,0.2034744]
["bitfinex-derivatives","BTCF0:USTF0",1739195796798,0.27932086,98280.0,98278.0,0.2034744]
["bitfinex-derivatives","BTCF0:USTF0",1739195798008,0.29632086,98280.0,98278.0,0.2054744]
["bitfinex-derivatives","BTCF0:USTF0",1739195799008,0.02391526,98280.0,98278.0,0.2054744]
["bitfinex-derivatives","BTCF0:USTF0",1739195800410,0.02391526,98280.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195801409,0.01691526,98280.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195801609,0.02191526,98280.0,98279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739195802914,0.02191526,98280.0,98279.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1739195803811,0.02191526,98280.0,98279.0,1.94324]
["bitfinex-derivatives","BTCF0:USTF0",1739195804211,0.00015263,98289.0,98288.0,0.2034537]
["bitfinex-derivatives","BTCF0:USTF0",1739195804412,0.3608,98315.0,98299.0,0.2034309]
["bitfinex-derivatives","BTCF0:USTF0",1739195804715,0.2033865,98321.0,98299.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739195804915,0.3833865,98321.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195805309,0.1295,98349.0,98332.0,0.203361]
["bitfinex-derivatives","BTCF0:USTF0",1739195805511,0.3295,98349.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195805710,0.2033691,98329.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195806212,0.3033691,98329.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195806413,0.1,98329.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195806617,0.1,98329.0,98328.0,0.5641709]
["bitfinex-derivatives","BTCF0:USTF0",1739195806911,0.00152629,98349.0,98328.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1739195807111,0.21152629,98349.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195807311,0.21152629,98349.0,98328.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1739195807312,0.2033652,98331.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195807523,0.2033685,98330.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195807711,0.4133685,98330.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195808022,0.4133685,98330.0,98328.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739195808319,0.35,98345.0,98328.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739195808506,0.00152629,98349.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195808711,0.10746836,98360.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195809006,0.05015201,98350.0,98328.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739195809209,0.15762037,98350.0,98328.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739195809415,0.10746836,98340.0,98328.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739195809621,0.203361,98333.0,98328.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739195809919,0.283361,98333.0,98328.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739195810119,0.283361,98333.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195810325,0.001,98330.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195810623,0.021,98330.0,98328.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739195810922,0.03,98345.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195811218,0.11,98345.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195811519,0.11,98345.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195811819,0.2033591,98334.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195812019,0.4233591,98334.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195812220,0.4233591,98334.0,98329.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739195813316,0.4233591,98334.0,98329.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739195813725,0.2033668,98331.0,98329.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739195813914,0.22,98331.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195814217,0.2033879,98320.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195814425,0.4133879,98320.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195814624,0.3608,98319.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195814926,0.5908,98319.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195816425,0.5908,98319.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195816621,0.7941895,98319.0,98318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739195817124,0.7961895,98319.0,98318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739195817322,0.2034031,98313.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195817512,0.3934031,98313.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195817713,0.19,98313.0,98302.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1739195818023,0.2034227,98303.0,98302.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1739195818324,0.3834227,98303.0,98302.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1739195819921,0.3834227,98303.0,98302.0,0.01383318]
["bitfinex-derivatives","BTCF0:USTF0",1739195820824,0.3834227,98303.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195820825,0.2034496,98290.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195821021,0.2034703,98280.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195821214,0.4234703,98280.0,98279.0,0.37429614]
["bitfinex-derivatives","BTCF0:USTF0",1739195821618,0.4234703,98280.0,98279.0,0.42394104]
["bitfinex-derivatives","BTCF0:USTF0",1739195821819,0.22,98280.0,98279.0,0.39636028]
["bitfinex-derivatives","BTCF0:USTF0",1739195822019,0.22,98280.0,98279.0,0.43985093]
["bitfinex-derivatives","BTCF0:USTF0",1739195822618,0.2034557,98288.0,98279.0,0.43985093]
["bitfinex-derivatives","BTCF0:USTF0",1739195822821,0.2,98288.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195823016,0.2,98288.0,98287.0,0.42379475]
["bitfinex-derivatives","BTCF0:USTF0",1739195823217,0.00015262,98289.0,98287.0,0.42379475]
["bitfinex-derivatives","BTCF0:USTF0",1739195823218,0.00015262,98289.0,98288.0,0.2034537]
["bitfinex-derivatives","BTCF0:USTF0",1739195823422,0.2034213,98304.0,98290.0,0.2034496]
["bitfinex-derivatives","BTCF0:USTF0",1739195823628,0.2034213,98304.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195823629,0.2134213,98304.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195823926,0.2134213,98304.0,98303.0,0.42379475]
["bitfinex-derivatives","BTCF0:USTF0",1739195824424,0.01,98304.0,98303.0,0.42379475]
["bitfinex-derivatives","BTCF0:USTF0",1739195824627,0.01,98304.0,98303.0,0.98801745]
["bitfinex-derivatives","BTCF0:USTF0",1739195824830,0.00015262,98313.0,98308.0,0.2034123]
["bitfinex-derivatives","BTCF0:USTF0",1739195825125,0.21015262,98313.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195825329,0.21015262,98313.0,98312.0,0.42379475]
["bitfinex-derivatives","BTCF0:USTF0",1739195825725,0.21015262,98313.0,98312.0,0.43590305]
["bitfinex-derivatives","BTCF0:USTF0",1739195825934,0.21015262,98313.0,98312.0,0.42379475]
["bitfinex-derivatives","BTCF0:USTF0",1739195826432,0.21015262,98313.0,98312.0,0.06299475]
["bitfinex-derivatives","BTCF0:USTF0",1739195826624,0.21015262,98313.0,98303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739195826819,0.2034206,98304.0,98303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739195827026,0.2034392,98295.0,98294.0,0.36095262]
["bitfinex-derivatives","BTCF0:USTF0",1739195827225,0.4034392,98295.0,98294.0,0.37685546]
["bitfinex-derivatives","BTCF0:USTF0",1739195827632,0.4034392,98295.0,98294.0,0.36095262]
["bitfinex-derivatives","BTCF0:USTF0",1739195828727,0.4034392,98295.0,98294.0,0.37095262]
["bitfinex-derivatives","BTCF0:USTF0",1739195829233,0.4034392,98295.0,98294.0,0.38685536]
["bitfinex-derivatives","BTCF0:USTF0",1739195829526,0.2,98295.0,98294.0,0.59029666]
["bitfinex-derivatives","BTCF0:USTF0",1739195829926,0.2,98295.0,98294.0,0.57439392]
["bitfinex-derivatives","BTCF0:USTF0",1739195830333,0.2,98295.0,98294.0,0.57539392]
["bitfinex-derivatives","BTCF0:USTF0",1739195830929,0.4034392,98295.0,98294.0,0.37195262]
["bitfinex-derivatives","BTCF0:USTF0",1739195832728,0.00056001,98310.0,98294.0,0.76739262]
["bitfinex-derivatives","BTCF0:USTF0",1739195833036,0.00015262,98313.0,98294.0,0.76739262]
["bitfinex-derivatives","BTCF0:USTF0",1739195833037,0.00015262,98313.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195833228,0.01,98313.0,98312.0,0.5642041]
["bitfinex-derivatives","BTCF0:USTF0",1739195833828,0.2033624,98333.0,98328.0,0.2033705]
["bitfinex-derivatives","BTCF0:USTF0",1739195834128,0.3133624,98333.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195836530,0.3133624,98333.0,98332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739195836727,0.3133624,98333.0,98332.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739195838330,0.11,98333.0,98332.0,0.5661627]
["bitfinex-derivatives","BTCF0:USTF0",1739195838529,0.06,98333.0,98332.0,0.37549998]
["bitfinex-derivatives","BTCF0:USTF0",1739195840335,0.06,98333.0,98332.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739195840830,0.06,98333.0,98332.0,0.3755343]
["bitfinex-derivatives","BTCF0:USTF0",1739195841240,0.06,98333.0,98332.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739195841439,0.06,98333.0,98332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739195841645,0.2033793,98324.0,98323.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1739195841952,0.7641793,98324.0,98323.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1739195842133,0.203402,98313.0,98312.0,0.23767575]
["bitfinex-derivatives","BTCF0:USTF0",1739195842332,0.403402,98313.0,98312.0,0.25035081]
["bitfinex-derivatives","BTCF0:USTF0",1739195842838,0.2,98313.0,98312.0,0.80187975]
["bitfinex-derivatives","BTCF0:USTF0",1739195843042,0.403402,98313.0,98312.0,0.61102477]
["bitfinex-derivatives","BTCF0:USTF0",1739195843335,0.2,98313.0,98312.0,0.61102679]
["bitfinex-derivatives","BTCF0:USTF0",1739195844136,0.201,98313.0,98312.0,0.25022679]
["bitfinex-derivatives","BTCF0:USTF0",1739195844338,0.201,98313.0,98312.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739195844538,0.2034123,98308.0,98307.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1739195844735,0.2034206,98304.0,98303.0,0.23782829]
["bitfinex-derivatives","BTCF0:USTF0",1739195844946,0.4334206,98304.0,98303.0,0.23782829]
["bitfinex-derivatives","BTCF0:USTF0",1739195845943,0.4334206,98304.0,98303.0,0.25863832]
["bitfinex-derivatives","BTCF0:USTF0",1739195846641,0.4334206,98304.0,98303.0,0.25963832]
["bitfinex-derivatives","BTCF0:USTF0",1739195847549,0.4334206,98304.0,98303.0,0.23882829]
["bitfinex-derivatives","BTCF0:USTF0",1739195848444,0.4334206,98304.0,98303.0,0.00115254]
["bitfinex-derivatives","BTCF0:USTF0",1739195849045,0.23,98304.0,98303.0,0.36195254]
["bitfinex-derivatives","BTCF0:USTF0",1739195849241,0.23,98304.0,98303.0,0.38279446]
["bitfinex-derivatives","BTCF0:USTF0",1739195849449,0.23,98304.0,98303.0,0.38279419]
["bitfinex-derivatives","BTCF0:USTF0",1739195849947,0.00015254,98313.0,98303.0,0.39869448]
["bitfinex-derivatives","BTCF0:USTF0",1739195850144,0.28355454,98313.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195850341,0.219,98383.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195850536,0.2032293,98397.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195850740,0.01513711,98405.0,98396.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739195850941,0.42834991,98405.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195852749,0.42934991,98405.0,98404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739195853438,0.22613711,98405.0,98404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739195853840,0.22034881,98405.0,98404.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739195854050,0.33034881,98405.0,98404.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739195855050,0.3142117,98405.0,98404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739195855349,0.2032283,98397.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195855555,0.2032572,98383.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195855858,0.3808,98383.0,98367.0,0.2032889]
["bitfinex-derivatives","BTCF0:USTF0",1739195856147,0.3608,98370.0,98368.0,0.2032862]
["bitfinex-derivatives","BTCF0:USTF0",1739195856850,0.5640851,98370.0,98361.0,0.2033009]
["bitfinex-derivatives","BTCF0:USTF0",1739195857051,0.3608,98370.0,98361.0,0.2033009]
["bitfinex-derivatives","BTCF0:USTF0",1739195857252,0.2032877,98369.0,98361.0,0.2033009]
["bitfinex-derivatives","BTCF0:USTF0",1739195857448,0.2032877,98369.0,98368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739195858057,0.3608,98370.0,98359.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1739195858058,0.3608,98370.0,98366.0,0.2032923]
["bitfinex-derivatives","BTCF0:USTF0",1739195858356,0.3608,98370.0,98368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739195859562,0.3808,98370.0,98368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739195860151,0.02,98370.0,98368.0,0.205287]
["bitfinex-derivatives","BTCF0:USTF0",1739195861058,0.00015244,98379.0,98378.0,0.2032676]
["bitfinex-derivatives","BTCF0:USTF0",1739195861251,0.01015244,98379.0,98378.0,0.2032676]
["bitfinex-derivatives","BTCF0:USTF0",1739195862151,0.01115244,98379.0,98378.0,0.2032676]
["bitfinex-derivatives","BTCF0:USTF0",1739195863259,0.00115244,98379.0,98378.0,0.5640676]
["bitfinex-derivatives","BTCF0:USTF0",1739195863962,0.00315244,98379.0,98378.0,0.5640676]
["bitfinex-derivatives","BTCF0:USTF0",1739195864462,0.00315244,98379.0,98378.0,0.6586276]
["bitfinex-derivatives","BTCF0:USTF0",1739195864855,0.04315244,98379.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195865055,0.04315244,98379.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195865262,0.2032854,98370.0,98366.0,0.2032917]
["bitfinex-derivatives","BTCF0:USTF0",1739195865559,0.3832854,98370.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195865759,0.3608,98360.0,98328.0,1.04544]
["bitfinex-derivatives","BTCF0:USTF0",1739195865958,0.09,98360.0,98342.0,0.3623252]
["bitfinex-derivatives","BTCF0:USTF0",1739195866154,0.3608,98373.0,98372.0,0.2032799]
["bitfinex-derivatives","BTCF0:USTF0",1739195866457,0.20641894,98379.0,98378.0,0.2032675]
["bitfinex-derivatives","BTCF0:USTF0",1739195866458,0.00015244,98379.0,98378.0,0.2032675]
["bitfinex-derivatives","BTCF0:USTF0",1739195866850,0.01015244,98379.0,98378.0,0.2032675]
["bitfinex-derivatives","BTCF0:USTF0",1739195867651,0.2032895,98368.0,98365.0,0.2032931]
["bitfinex-derivatives","BTCF0:USTF0",1739195867853,0.2033047,98360.0,98359.0,0.00915244]
["bitfinex-derivatives","BTCF0:USTF0",1739195868056,0.2033047,98360.0,98359.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1739195868057,0.4133047,98360.0,98359.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1739195868255,0.4133047,98360.0,98359.0,0.00815244]
["bitfinex-derivatives","BTCF0:USTF0",1739195868861,0.4133047,98360.0,98359.0,0.00915244]
["bitfinex-derivatives","BTCF0:USTF0",1739195869051,0.21,98360.0,98359.0,0.00915244]
["bitfinex-derivatives","BTCF0:USTF0",1739195869457,0.21,98360.0,98359.0,1.50915244]
["bitfinex-derivatives","BTCF0:USTF0",1739195870059,0.21,98360.0,98359.0,0.00915244]
["bitfinex-derivatives","BTCF0:USTF0",1739195870262,0.21,98360.0,98359.0,0.01215244]
["bitfinex-derivatives","BTCF0:USTF0",1739195873961,0.4133048,98360.0,98359.0,0.01215244]
["bitfinex-derivatives","BTCF0:USTF0",1739195875468,0.7741048,98360.0,98359.0,0.01215244]
["bitfinex-derivatives","BTCF0:USTF0",1739195879361,0.2033397,98343.0,98320.0,0.50372469]
["bitfinex-derivatives","BTCF0:USTF0",1739195879561,0.7541397,98343.0,98342.0,0.01466357]
["bitfinex-derivatives","BTCF0:USTF0",1739195880262,0.7541397,98343.0,98342.0,0.0357105]
["bitfinex-derivatives","BTCF0:USTF0",1739195880658,0.7541397,98343.0,98342.0,0.0341853]
["bitfinex-derivatives","BTCF0:USTF0",1739195880865,0.2033583,98334.0,98333.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1739195881159,0.2034025,98313.0,98306.0,0.01215823]
["bitfinex-derivatives","BTCF0:USTF0",1739195881360,0.4134025,98313.0,98300.0,2.30092]
["bitfinex-derivatives","BTCF0:USTF0",1739195882371,0.21,98313.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195882568,0.2034207,98304.0,98302.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1739195882764,0.2034207,98304.0,98302.0,0.20357583]
["bitfinex-derivatives","BTCF0:USTF0",1739195882964,0.2034084,98310.0,98307.0,0.2034126]
["bitfinex-derivatives","BTCF0:USTF0",1739195883172,0.2034084,98310.0,98303.0,0.01589976]
["bitfinex-derivatives","BTCF0:USTF0",1739195883173,0.2234084,98310.0,98308.0,0.2034118]
["bitfinex-derivatives","BTCF0:USTF0",1739195883370,0.00015253,98322.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195883560,0.00060001,98380.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195883561,0.3608,98371.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195883761,0.3608,98371.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195883964,0.3608,98371.0,98364.0,0.2032959]
["bitfinex-derivatives","BTCF0:USTF0",1739195884167,0.3608,98371.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195884459,0.2033082,98359.0,98355.0,0.2033149]
["bitfinex-derivatives","BTCF0:USTF0",1739195884666,0.01,98359.0,98340.0,0.50372469]
["bitfinex-derivatives","BTCF0:USTF0",1739195884968,0.2033101,98358.0,98355.0,0.2033137]
["bitfinex-derivatives","BTCF0:USTF0",1739195885163,0.3608,98362.0,98355.0,0.2033137]
["bitfinex-derivatives","BTCF0:USTF0",1739195885362,0.2033113,98357.0,98355.0,0.2033137]
["bitfinex-derivatives","BTCF0:USTF0",1739195886560,0.36132001,98362.0,98347.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1739195886761,0.2033031,98361.0,98347.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1739195886965,0.001,98358.0,98355.0,0.210315]
["bitfinex-derivatives","BTCF0:USTF0",1739195887165,0.031,98358.0,98355.0,0.210315]
["bitfinex-derivatives","BTCF0:USTF0",1739195887475,0.2343096,98358.0,98356.0,0.2033124]
["bitfinex-derivatives","BTCF0:USTF0",1739195887775,0.2333096,98358.0,98356.0,0.2033124]
["bitfinex-derivatives","BTCF0:USTF0",1739195888467,0.2033291,98349.0,98347.0,0.01571406]
["bitfinex-derivatives","BTCF0:USTF0",1739195888670,0.3433291,98349.0,98347.0,0.01571406]
["bitfinex-derivatives","BTCF0:USTF0",1739195888974,0.3333291,98349.0,98347.0,0.01571406]
["bitfinex-derivatives","BTCF0:USTF0",1739195889172,0.14,98349.0,98347.0,0.21904466]
["bitfinex-derivatives","BTCF0:USTF0",1739195889671,0.14,98349.0,98347.0,0.21604466]
["bitfinex-derivatives","BTCF0:USTF0",1739195889863,0.00052001,98362.0,98361.0,0.2033026]
["bitfinex-derivatives","BTCF0:USTF0",1739195890067,0.16,98362.0,98361.0,0.5641026]
["bitfinex-derivatives","BTCF0:USTF0",1739195890276,0.3608,98376.0,98366.0,0.2032923]
["bitfinex-derivatives","BTCF0:USTF0",1739195890573,0.3608,98376.0,98366.0,1.7032923]
["bitfinex-derivatives","BTCF0:USTF0",1739195890769,0.3608,98376.0,98366.0,1.72421842]
["bitfinex-derivatives","BTCF0:USTF0",1739195890969,0.3608,98376.0,98366.0,0.2032923]
["bitfinex-derivatives","BTCF0:USTF0",1739195891569,0.2032824,98371.0,98366.0,0.2052923]
["bitfinex-derivatives","BTCF0:USTF0",1739195892071,0.2032844,98370.0,98366.0,0.2052923]
["bitfinex-derivatives","BTCF0:USTF0",1739195892779,0.01015253,98367.0,98366.0,0.2052923]
["bitfinex-derivatives","BTCF0:USTF0",1739195893079,0.01015253,98367.0,98366.0,0.2032923]
["bitfinex-derivatives","BTCF0:USTF0",1739195893273,0.57424273,98367.0,98366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739195894073,0.57424273,98367.0,98351.0,0.01240254]
["bitfinex-derivatives","BTCF0:USTF0",1739195894074,0.37095253,98367.0,98351.0,0.01240254]
["bitfinex-derivatives","BTCF0:USTF0",1739195894279,0.3608,98357.0,98349.0,0.203327]
["bitfinex-derivatives","BTCF0:USTF0",1739195894467,0.5908,98357.0,98349.0,0.203327]
["bitfinex-derivatives","BTCF0:USTF0",1739195894977,0.2033254,98350.0,98348.0,0.17912219]
["bitfinex-derivatives","BTCF0:USTF0",1739195895285,0.4233254,98350.0,98348.0,0.17912219]
["bitfinex-derivatives","BTCF0:USTF0",1739195895583,0.3608,98349.0,98348.0,0.17912219]
["bitfinex-derivatives","BTCF0:USTF0",1739195895768,0.5808,98349.0,98348.0,0.17912219]
["bitfinex-derivatives","BTCF0:USTF0",1739195895971,0.22,98349.0,98348.0,0.17912219]
["bitfinex-derivatives","BTCF0:USTF0",1739195896879,0.6622,98349.0,98348.0,0.17912219]
["bitfinex-derivatives","BTCF0:USTF0",1739195897575,0.7426,98349.0,98348.0,0.17912219]
["bitfinex-derivatives","BTCF0:USTF0",1739195898471,0.7426,98349.0,98348.0,0.18112219]
["bitfinex-derivatives","BTCF0:USTF0",1739195898867,0.7426,98349.0,98348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739195899978,0.2033295,98348.0,98347.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1739195900170,0.4233295,98348.0,98347.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1739195900877,0.22,98348.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195901187,0.4303295,98348.0,98347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739195903077,0.22,98348.0,98338.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1739195903277,0.2033481,98339.0,98338.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1739195903580,0.3433481,98339.0,98338.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1739195903980,0.3433481,98339.0,98338.0,0.01311259]
["bitfinex-derivatives","BTCF0:USTF0",1739195904183,0.3433481,98339.0,98338.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1739195904683,0.14,98339.0,98338.0,0.21649054]
["bitfinex-derivatives","BTCF0:USTF0",1739195906388,0.14,98339.0,98338.0,0.21945599]
["bitfinex-derivatives","BTCF0:USTF0",1739195907088,0.141,98339.0,98338.0,0.22845599]
["bitfinex-derivatives","BTCF0:USTF0",1739195907291,0.141,98339.0,98338.0,0.21550273]
["bitfinex-derivatives","BTCF0:USTF0",1739195907490,0.141,98339.0,98338.0,0.21350273]
["bitfinex-derivatives","BTCF0:USTF0",1739195907983,0.14,98339.0,98338.0,0.20950273]
["bitfinex-derivatives","BTCF0:USTF0",1739195909183,0.14,98339.0,98338.0,0.22432641]
["bitfinex-derivatives","BTCF0:USTF0",1739195909489,0.00052001,98349.0,98348.0,0.2033295]
["bitfinex-derivatives","BTCF0:USTF0",1739195909785,0.09,98349.0,98348.0,0.21615318]
["bitfinex-derivatives","BTCF0:USTF0",1739195910388,0.00015253,98357.0,98356.0,0.2033129]
["bitfinex-derivatives","BTCF0:USTF0",1739195910592,0.00015253,98357.0,98356.0,0.21609436]
["bitfinex-derivatives","BTCF0:USTF0",1739195911095,0.01015253,98357.0,98356.0,0.01278146]
["bitfinex-derivatives","BTCF0:USTF0",1739195911587,0.01015253,98357.0,98356.0,0.02503555]
["bitfinex-derivatives","BTCF0:USTF0",1739195911789,0.01015253,98357.0,98356.0,0.01278146]
["bitfinex-derivatives","BTCF0:USTF0",1739195911985,0.21346343,98357.0,98356.0,0.01278146]
["bitfinex-derivatives","BTCF0:USTF0",1739195912791,0.21746343,98357.0,98356.0,0.01278146]
["bitfinex-derivatives","BTCF0:USTF0",1739195913798,0.01415253,98357.0,98344.0,0.17912219]
["bitfinex-derivatives","BTCF0:USTF0",1739195913995,0.2033335,98346.0,98345.0,0.01290296]
["bitfinex-derivatives","BTCF0:USTF0",1739195914190,0.2433335,98346.0,98345.0,0.01290296]
["bitfinex-derivatives","BTCF0:USTF0",1739195914498,0.6041335,98346.0,98344.0,0.17912219]
["bitfinex-derivatives","BTCF0:USTF0",1739195915195,0.6041335,98346.0,98338.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1739195915196,0.203348,98339.0,98338.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1739195915494,0.283348,98339.0,98338.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1739195916092,0.08,98339.0,98338.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1739195916397,0.079,98339.0,98338.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1739195916696,0.079,98339.0,98338.0,0.01303129]
["bitfinex-derivatives","BTCF0:USTF0",1739195917487,0.079,98339.0,98338.0,0.01603129]
["bitfinex-derivatives","BTCF0:USTF0",1739195917887,0.079,98339.0,98338.0,0.01703129]
["bitfinex-derivatives","BTCF0:USTF0",1739195918789,0.079,98339.0,98338.0,0.37783129]
["bitfinex-derivatives","BTCF0:USTF0",1739195918993,0.079,98339.0,98331.0,0.06105647]
["bitfinex-derivatives","BTCF0:USTF0",1739195919393,0.3608,98355.0,98338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739195919590,0.5608,98355.0,98340.0,0.14301191]
["bitfinex-derivatives","BTCF0:USTF0",1739195919797,0.5608,98355.0,98354.0,0.203317]
["bitfinex-derivatives","BTCF0:USTF0",1739195919990,0.5608,98355.0,98341.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1739195920193,0.5608,98355.0,98345.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1739195920390,0.5641336,98346.0,98345.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1739195920589,0.6641336,98346.0,98345.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1739195922994,0.6651336,98346.0,98345.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1739195923190,0.6671336,98346.0,98345.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1739195923706,0.6661336,98346.0,98345.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1739195923891,0.6681336,98346.0,98345.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1739195924700,0.4678,98346.0,98345.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1739195926098,0.4608,98346.0,98345.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1739195926290,0.4668,98346.0,98345.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1739195926894,0.4608,98346.0,98345.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1739195927093,0.4638,98346.0,98345.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1739195928008,0.4608,98346.0,98345.0,0.00315253]
["bitfinex-derivatives","BTCF0:USTF0",1739195928398,0.2033371,98345.0,98329.0,0.23983238]
["bitfinex-derivatives","BTCF0:USTF0",1739195928606,0.3608,98330.0,98329.0,0.2517206]
["bitfinex-derivatives","BTCF0:USTF0",1739195928905,0.5208,98330.0,98329.0,0.2517206]
["bitfinex-derivatives","BTCF0:USTF0",1739195929106,0.16,98330.0,98329.0,0.2517206]
["bitfinex-derivatives","BTCF0:USTF0",1739195930107,0.16,98330.0,98329.0,0.01188822]
["bitfinex-derivatives","BTCF0:USTF0",1739195930403,0.16,98330.0,98328.0,0.2033698]
["bitfinex-derivatives","BTCF0:USTF0",1739195930909,0.16,98330.0,98329.0,0.01371538]
["bitfinex-derivatives","BTCF0:USTF0",1739195931708,0.161,98330.0,98329.0,0.02771538]
["bitfinex-derivatives","BTCF0:USTF0",1739195932807,0.161,98330.0,98329.0,0.03171538]
["bitfinex-derivatives","BTCF0:USTF0",1739195933406,0.16,98330.0,98329.0,0.01971538]
["bitfinex-derivatives","BTCF0:USTF0",1739195936711,0.16,98330.0,98329.0,0.22308408]
["bitfinex-derivatives","BTCF0:USTF0",1739195937207,0.3633666,98330.0,98329.0,0.01962186]
["bitfinex-derivatives","BTCF0:USTF0",1739195938006,0.3633666,98330.0,98329.0,0.22299046]
["bitfinex-derivatives","BTCF0:USTF0",1739195938209,0.3633666,98330.0,98329.0,0.01962186]
["bitfinex-derivatives","BTCF0:USTF0",1739195939211,0.3633666,98330.0,98329.0,0.01967527]
["bitfinex-derivatives","BTCF0:USTF0",1739195940013,0.3633666,98330.0,98329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739195940214,0.3633666,98330.0,98329.0,0.01966242]
["bitfinex-derivatives","BTCF0:USTF0",1739195940406,0.3633666,98330.0,98329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739195941418,0.2033707,98328.0,98327.0,0.23983238]
["bitfinex-derivatives","BTCF0:USTF0",1739195941609,0.8041707,98328.0,98327.0,0.23983238]
["bitfinex-derivatives","BTCF0:USTF0",1739195942311,0.6008,98328.0,98309.0,0.35956229]
["bitfinex-derivatives","BTCF0:USTF0",1739195942619,0.5641893,98319.0,98309.0,0.35956229]
["bitfinex-derivatives","BTCF0:USTF0",1739195942917,0.8021893,98319.0,98309.0,0.35956229]
["bitfinex-derivatives","BTCF0:USTF0",1739195943416,0.197408,98310.0,98309.0,0.35956229]
["bitfinex-derivatives","BTCF0:USTF0",1739195943618,0.778208,98310.0,98309.0,0.35956229]
["bitfinex-derivatives","BTCF0:USTF0",1739195943809,0.5808,98310.0,98300.0,2.20096]
["bitfinex-derivatives","BTCF0:USTF0",1739195944014,0.5642266,98301.0,98300.0,2.2]
["bitfinex-derivatives","BTCF0:USTF0",1739195944214,0.7842266,98301.0,98300.0,2.2]
["bitfinex-derivatives","BTCF0:USTF0",1739195945013,0.7842266,98301.0,98300.0,0.58132778]
["bitfinex-derivatives","BTCF0:USTF0",1739195945614,0.7842266,98301.0,98300.0,0.43612778]
["bitfinex-derivatives","BTCF0:USTF0",1739195945819,0.7842266,98301.0,98300.0,0.29092778]
["bitfinex-derivatives","BTCF0:USTF0",1739195946011,1.0842266,98301.0,98300.0,0.14572778]
["bitfinex-derivatives","BTCF0:USTF0",1739195946314,1.0852266,98301.0,98300.0,0.00052778]
["bitfinex-derivatives","BTCF0:USTF0",1739195946618,0.8828,98301.0,98292.0,0.14129141]
["bitfinex-derivatives","BTCF0:USTF0",1739195946811,0.3608,98293.0,98265.0,0.67144257]
["bitfinex-derivatives","BTCF0:USTF0",1739195947118,0.5642617,98284.0,98265.0,0.67144257]
["bitfinex-derivatives","BTCF0:USTF0",1739195947315,0.7742617,98284.0,98265.0,0.67144257]
["bitfinex-derivatives","BTCF0:USTF0",1739195947717,0.7742617,98284.0,98267.0,0.75210617]
["bitfinex-derivatives","BTCF0:USTF0",1739195947913,0.21,98284.0,98282.0,0.2034653]
["bitfinex-derivatives","BTCF0:USTF0",1739195948420,0.5708,98284.0,98282.0,0.2034653]
["bitfinex-derivatives","BTCF0:USTF0",1739195948723,0.21,98284.0,98283.0,0.50355608]
["bitfinex-derivatives","BTCF0:USTF0",1739195949019,0.21,98284.0,98283.0,0.50855608]
["bitfinex-derivatives","BTCF0:USTF0",1739195949219,0.203451,98290.0,98283.0,0.50855608]
["bitfinex-derivatives","BTCF0:USTF0",1739195949522,0.203451,98290.0,98283.0,0.02090331]
["bitfinex-derivatives","BTCF0:USTF0",1739195949523,0.3608,98284.0,98283.0,0.02090331]
["bitfinex-derivatives","BTCF0:USTF0",1739195949718,0.3618,98284.0,98283.0,0.03290331]
["bitfinex-derivatives","BTCF0:USTF0",1739195949914,0.3718,98284.0,98283.0,0.03290331]
["bitfinex-derivatives","BTCF0:USTF0",1739195950114,0.3718,98284.0,98283.0,0.02890331]
["bitfinex-derivatives","BTCF0:USTF0",1739195950416,0.3708,98284.0,98283.0,0.01690331]
["bitfinex-derivatives","BTCF0:USTF0",1739195950618,0.3708,98284.0,98283.0,0.01790331]
["bitfinex-derivatives","BTCF0:USTF0",1739195950813,0.3708,98284.0,98283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739195951207,0.3708,98284.0,98283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739195951411,0.3728,98284.0,98283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739195952220,0.4689,98284.0,98283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739195952411,0.2034655,98283.0,98260.0,0.01212725]
["bitfinex-derivatives","BTCF0:USTF0",1739195952622,0.5642976,98267.0,98260.0,0.01212725]
["bitfinex-derivatives","BTCF0:USTF0",1739195952823,0.6042976,98267.0,98256.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739195953022,0.3608,98259.0,98256.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739195953322,0.2035175,98258.0,98256.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739195953525,0.2535175,98258.0,98255.0,0.01206895]
["bitfinex-derivatives","BTCF0:USTF0",1739195953728,0.2035197,98256.0,98251.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1739195953916,0.14,98256.0,98246.0,0.00152667]
["bitfinex-derivatives","BTCF0:USTF0",1739195954115,0.3608,98247.0,98243.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739195954320,0.3608,98244.0,98240.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739195954525,0.3808,98244.0,98240.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739195954823,0.3768,98244.0,98240.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739195955321,0.3568,98244.0,98243.0,0.2035466]
["bitfinex-derivatives","BTCF0:USTF0",1739195956025,0.3608,98252.0,98250.0,0.2035313]
["bitfinex-derivatives","BTCF0:USTF0",1739195956235,0.3608,98252.0,98240.0,0.49888617]
["bitfinex-derivatives","BTCF0:USTF0",1739195956411,0.3608,98252.0,98243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739195956412,0.3618,98244.0,98243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739195956617,0.001,98244.0,98243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739195957117,0.3608,98252.0,98250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739195957316,0.3908,98252.0,98250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739195958111,0.5943284,98252.0,98250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739195959322,0.5943284,98252.0,98250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739195959528,0.5943284,98252.0,98250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739195959928,0.3968,98252.0,98243.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739195960226,0.3968,98252.0,98240.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739195960227,0.2035466,98243.0,98240.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739195960425,0.04,98243.0,98240.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739195961329,0.2035502,98242.0,98240.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739195961521,0.2335502,98242.0,98240.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739195961725,0.03,98242.0,98240.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739195962030,0.03,98242.0,98240.0,0.4035512]
["bitfinex-derivatives","BTCF0:USTF0",1739195962928,0.033,98242.0,98240.0,0.4045512]
["bitfinex-derivatives","BTCF0:USTF0",1739195963630,0.041,98242.0,98240.0,0.4045512]
["bitfinex-derivatives","BTCF0:USTF0",1739195964430,0.033,98242.0,98240.0,0.4035512]
["bitfinex-derivatives","BTCF0:USTF0",1739195964731,0.00015268,98251.0,98240.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1739195964922,0.02015268,98251.0,98245.0,0.2035406]
["bitfinex-derivatives","BTCF0:USTF0",1739195966427,0.02015268,98251.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195966630,0.00115268,98251.0,98249.0,0.203533]
["bitfinex-derivatives","BTCF0:USTF0",1739195966821,0.00115268,98251.0,98250.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739195967336,0.00215268,98251.0,98250.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739195967632,0.00015268,98251.0,98250.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739195967833,0.00715268,98251.0,98250.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739195968823,0.3608,98276.0,98250.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739195969137,0.2034807,98275.0,98263.0,0.2035044]
["bitfinex-derivatives","BTCF0:USTF0",1739195969432,0.2034807,98275.0,98264.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1739195969733,0.2034843,98274.0,98264.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1739195969927,0.05,98274.0,98264.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1739195970132,0.001,98265.0,98264.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1739195970737,0.001,98265.0,98264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739195970738,0.4618,98265.0,98264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739195970926,0.664301,98265.0,98264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739195971233,0.664301,98265.0,98264.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739195971623,0.67603486,98265.0,98264.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739195972530,0.67603486,98265.0,98264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739195972936,0.75943486,98265.0,98264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739195973520,1.12023486,98265.0,98264.0,0.00247268]
["bitfinex-derivatives","BTCF0:USTF0",1739195973922,0.91673386,98265.0,98259.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1739195974230,0.2035114,98260.0,98259.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1739195974531,0.4235114,98260.0,98259.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1739195976426,0.4235114,98260.0,98259.0,0.00115268]
["bitfinex-derivatives","BTCF0:USTF0",1739195976636,0.4385114,98260.0,98259.0,0.00115268]
["bitfinex-derivatives","BTCF0:USTF0",1739195977132,0.5235914,98260.0,98259.0,0.00115268]
["bitfinex-derivatives","BTCF0:USTF0",1739195977325,0.5235914,98260.0,98259.0,0.00215268]
["bitfinex-derivatives","BTCF0:USTF0",1739195978739,0.5085914,98260.0,98259.0,0.00115268]
["bitfinex-derivatives","BTCF0:USTF0",1739195978939,0.5235914,98260.0,98259.0,0.00115268]
["bitfinex-derivatives","BTCF0:USTF0",1739195979135,0.4405114,98260.0,98259.0,0.00115268]
["bitfinex-derivatives","BTCF0:USTF0",1739195979443,0.237,98260.0,98259.0,0.00115268]
["bitfinex-derivatives","BTCF0:USTF0",1739195979634,0.27349098,98260.0,98259.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1739195979935,0.27249098,98260.0,98259.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1739195981539,0.05049098,98260.0,98259.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1739195981737,0.05049098,98260.0,98259.0,0.00115268]
["bitfinex-derivatives","BTCF0:USTF0",1739195982433,0.05049098,98260.0,98259.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1739195982434,0.04949098,98260.0,98259.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1739195982632,0.04949098,98260.0,98259.0,0.00415268]
["bitfinex-derivatives","BTCF0:USTF0",1739195983435,0.04949098,98260.0,98259.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1739195983639,0.04949098,98260.0,98259.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1739195984028,0.36132001,98276.0,98259.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1739195984227,0.2035009,98266.0,98259.0,0.00415268]
["bitfinex-derivatives","BTCF0:USTF0",1739195984536,0.2235009,98266.0,98259.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1739195985940,0.2235009,98266.0,98259.0,0.00415268]
["bitfinex-derivatives","BTCF0:USTF0",1739195986138,0.2235009,98266.0,98260.0,0.2035113]
["bitfinex-derivatives","BTCF0:USTF0",1739195987139,0.2235009,98266.0,98259.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1739195987841,0.2235009,98266.0,98260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739195988038,0.2235009,98266.0,98260.0,0.2045104]
["bitfinex-derivatives","BTCF0:USTF0",1739195988241,0.02,98266.0,98260.0,0.2075104]
["bitfinex-derivatives","BTCF0:USTF0",1739195988636,0.18108167,98277.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195988941,0.19108167,98277.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195989139,0.18108167,98277.0,98276.0,0.2034782]
["bitfinex-derivatives","BTCF0:USTF0",1739195990634,0.2034823,98274.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195991036,0.01,98274.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195991947,0.002,98277.0,98273.0,0.5642828]
["bitfinex-derivatives","BTCF0:USTF0",1739195992131,0.007,98274.0,98273.0,0.5652828]
["bitfinex-derivatives","BTCF0:USTF0",1739195992845,0.001,98274.0,98273.0,0.5702828]
["bitfinex-derivatives","BTCF0:USTF0",1739195993047,0.001,98274.0,98273.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739195993242,0.033,98274.0,98273.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739195993444,0.033,98274.0,98273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739195993744,0.031,98274.0,98273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739195993948,0.031,98274.0,98273.0,0.5732844]
["bitfinex-derivatives","BTCF0:USTF0",1739195994336,0.03,98274.0,98273.0,0.5642844]
["bitfinex-derivatives","BTCF0:USTF0",1739195994532,0.031,98274.0,98273.0,0.5702844]
["bitfinex-derivatives","BTCF0:USTF0",1739195994743,0.031,98274.0,98273.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739195995237,0.03,98274.0,98273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739195995938,0.03,98274.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739195996141,0.031,98274.0,98273.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739195996342,0.031,98274.0,98273.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739195997039,0.031,98274.0,98273.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739195997646,0.031,98274.0,98273.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739195997647,0.03,98274.0,98273.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739195998044,0.03,98274.0,98273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739195998445,0.03,98274.0,98273.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739195999246,0.03,98274.0,98273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739196000146,0.03,98274.0,98273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739196000952,0.03,98274.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196001450,0.03,98274.0,98273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739196001654,0.00015268,98279.0,98273.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1739196001952,0.0232,98292.0,98291.0,0.2034472]
["bitfinex-derivatives","BTCF0:USTF0",1739196002155,0.0232,98292.0,98291.0,0.5642472]
["bitfinex-derivatives","BTCF0:USTF0",1739196003554,0.0232,98292.0,98291.0,0.5662472]
["bitfinex-derivatives","BTCF0:USTF0",1739196005061,0.0232,98292.0,98291.0,0.6788472]
["bitfinex-derivatives","BTCF0:USTF0",1739196005245,0.00015268,98301.0,98300.0,0.2034285]
["bitfinex-derivatives","BTCF0:USTF0",1739196005442,0.0954932,98370.0,98300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196005443,0.1078,98341.0,98300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196005650,0.00052001,98336.0,98331.0,0.2033644]
["bitfinex-derivatives","BTCF0:USTF0",1739196005854,0.203337,98345.0,98331.0,0.2033644]
["bitfinex-derivatives","BTCF0:USTF0",1739196006051,0.108,98353.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196006052,0.108,98353.0,98329.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1739196006262,0.46459101,98347.0,98345.0,0.2033339]
["bitfinex-derivatives","BTCF0:USTF0",1739196006649,0.2033362,98345.0,98340.0,0.5641448]
["bitfinex-derivatives","BTCF0:USTF0",1739196006845,0.2033362,98345.0,98342.0,0.2033402]
["bitfinex-derivatives","BTCF0:USTF0",1739196006846,0.2333362,98345.0,98342.0,0.2033402]
["bitfinex-derivatives","BTCF0:USTF0",1739196007042,0.2333362,98345.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196007043,0.21125841,98347.0,98345.0,0.2033352]
["bitfinex-derivatives","BTCF0:USTF0",1739196008446,0.22125841,98347.0,98345.0,0.2043352]
["bitfinex-derivatives","BTCF0:USTF0",1739196008646,0.22125841,98347.0,98345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739196008952,0.01,98347.0,98345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739196009253,0.01,98347.0,98346.0,0.2033334]
["bitfinex-derivatives","BTCF0:USTF0",1739196009452,0.01,98347.0,98346.0,0.5641334]
["bitfinex-derivatives","BTCF0:USTF0",1739196010759,0.011,98347.0,98346.0,0.5651334]
["bitfinex-derivatives","BTCF0:USTF0",1739196013661,0.2032714,98376.0,98365.0,0.2032941]
["bitfinex-derivatives","BTCF0:USTF0",1739196013859,0.17,98376.0,98366.0,0.0954932]
["bitfinex-derivatives","BTCF0:USTF0",1739196014050,0.17,98376.0,98360.0,0.0954932]
["bitfinex-derivatives","BTCF0:USTF0",1739196014359,0.2032902,98367.0,98360.0,0.0954932]
["bitfinex-derivatives","BTCF0:USTF0",1739196014550,0.01,98367.0,98360.0,0.0954932]
["bitfinex-derivatives","BTCF0:USTF0",1739196014950,0.01,98367.0,98365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739196015461,0.203292,98366.0,98365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739196015763,0.233292,98366.0,98365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739196016348,0.594092,98366.0,98365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739196016761,0.594092,98366.0,98365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739196017450,0.594092,98366.0,98365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739196017655,0.596092,98366.0,98354.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1739196017853,0.2033184,98354.0,98323.0,0.37217611]
["bitfinex-derivatives","BTCF0:USTF0",1739196018054,0.0954932,98340.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196018355,0.2033621,98333.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196018863,0.2133621,98333.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196019057,0.01,98333.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196019260,0.2033954,98316.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196019558,0.2003954,98316.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196019865,0.2103954,98316.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196020060,0.2033986,98315.0,98302.0,0.5642234]
["bitfinex-derivatives","BTCF0:USTF0",1739196020356,0.1061,98324.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196020662,0.3794788,98324.0,98323.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739196020964,0.00015251,98323.0,98300.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1739196021163,0.2034264,98301.0,98300.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1739196021365,0.1884264,98301.0,98300.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1739196022162,0.1884264,98301.0,98300.0,0.01515251]
["bitfinex-derivatives","BTCF0:USTF0",1739196022761,0.1814264,98301.0,98300.0,0.01515251]
["bitfinex-derivatives","BTCF0:USTF0",1739196023656,0.1824264,98301.0,98300.0,0.00715251]
["bitfinex-derivatives","BTCF0:USTF0",1739196023855,0.5642264,98301.0,98300.0,0.00915251]
["bitfinex-derivatives","BTCF0:USTF0",1739196025270,0.2034264,98301.0,98300.0,0.00915251]
["bitfinex-derivatives","BTCF0:USTF0",1739196025465,0.022,98301.0,98300.0,0.00915251]
["bitfinex-derivatives","BTCF0:USTF0",1739196025669,0.002,98301.0,98300.0,0.00915251]
["bitfinex-derivatives","BTCF0:USTF0",1739196026370,0.2054261,98301.0,98300.0,0.00915251]
["bitfinex-derivatives","BTCF0:USTF0",1739196026566,0.2154261,98301.0,98300.0,0.00915251]
["bitfinex-derivatives","BTCF0:USTF0",1739196028266,0.0508572,98300.0,98272.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1739196028463,0.0508572,98300.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196028464,0.2034764,98277.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196029071,0.08332,98301.0,98275.0,0.37211032]
["bitfinex-derivatives","BTCF0:USTF0",1739196029264,0.2034535,98288.0,98276.0,0.2034768]
["bitfinex-derivatives","BTCF0:USTF0",1739196029460,0.2334535,98288.0,98278.0,0.203473]
["bitfinex-derivatives","BTCF0:USTF0",1739196029672,0.2334535,98288.0,98278.0,0.20362559]
["bitfinex-derivatives","BTCF0:USTF0",1739196030075,0.2334535,98288.0,98279.0,0.203471]
["bitfinex-derivatives","BTCF0:USTF0",1739196030263,0.2334535,98288.0,98278.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1739196030264,0.03,98288.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196030465,0.00015259,98298.0,98296.0,0.2034357]
["bitfinex-derivatives","BTCF0:USTF0",1739196030665,0.01015259,98298.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196031672,0.01115259,98298.0,98289.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1739196032070,0.01115259,98298.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196032277,0.2033784,98325.0,98312.0,0.2034033]
["bitfinex-derivatives","BTCF0:USTF0",1739196032567,0.3608,98335.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196032568,0.01152648,98314.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196033276,0.01152648,98314.0,98302.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1739196033673,0.2034178,98305.0,98304.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1739196034177,0.00152648,98314.0,98312.0,0.2034025]
["bitfinex-derivatives","BTCF0:USTF0",1739196034379,0.01152648,98314.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196034870,0.2044178,98305.0,98304.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1739196036270,0.2144178,98305.0,98304.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1739196036468,0.2134178,98305.0,98304.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1739196036868,0.2134178,98305.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196036869,0.2034571,98286.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196037377,0.2024571,98286.0,98285.0,0.1211433]
["bitfinex-derivatives","BTCF0:USTF0",1739196038068,0.2024571,98286.0,98285.0,0.1221433]
["bitfinex-derivatives","BTCF0:USTF0",1739196038273,0.2034571,98286.0,98285.0,0.1221433]
["bitfinex-derivatives","BTCF0:USTF0",1739196039172,0.001,98286.0,98285.0,0.1221433]
["bitfinex-derivatives","BTCF0:USTF0",1739196039585,0.002,98286.0,98285.0,0.1221433]
["bitfinex-derivatives","BTCF0:USTF0",1739196043073,0.002,98286.0,98285.0,0.0127433]
["bitfinex-derivatives","BTCF0:USTF0",1739196044077,0.002,98286.0,98285.0,0.1227433]
["bitfinex-derivatives","BTCF0:USTF0",1739196046581,0.2154571,98286.0,98285.0,0.0127433]
["bitfinex-derivatives","BTCF0:USTF0",1739196048674,0.012,98286.0,98276.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1739196048880,0.5642757,98277.0,98276.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1739196049078,0.6042757,98277.0,98276.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1739196049486,0.6042757,98277.0,98276.0,0.01144242]
["bitfinex-derivatives","BTCF0:USTF0",1739196050387,0.6052757,98277.0,98276.0,0.01144242]
["bitfinex-derivatives","BTCF0:USTF0",1739196050989,0.2454757,98277.0,98276.0,0.01144242]
["bitfinex-derivatives","BTCF0:USTF0",1739196051680,0.10612001,98300.0,98276.0,0.01144242]
["bitfinex-derivatives","BTCF0:USTF0",1739196051989,0.02015259,98295.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196052291,0.2034538,98288.0,98283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196052484,0.01,98288.0,98283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196052687,0.01,98288.0,98276.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1739196052987,0.1082,98287.0,98276.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1739196053186,0.1582,98287.0,98276.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1739196053591,0.2034571,98286.0,98284.0,0.179222]
["bitfinex-derivatives","BTCF0:USTF0",1739196053782,0.2334571,98286.0,98284.0,0.179222]
["bitfinex-derivatives","BTCF0:USTF0",1739196054088,0.03,98286.0,98284.0,0.3826825]
["bitfinex-derivatives","BTCF0:USTF0",1739196055786,0.031,98286.0,98284.0,0.3826825]
["bitfinex-derivatives","BTCF0:USTF0",1739196056195,0.031,98286.0,98285.0,0.179222]
["bitfinex-derivatives","BTCF0:USTF0",1739196056493,0.032,98286.0,98285.0,0.179222]
["bitfinex-derivatives","BTCF0:USTF0",1739196057995,0.00015259,98295.0,98285.0,0.179222]
["bitfinex-derivatives","BTCF0:USTF0",1739196058290,0.0798,98325.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196058497,0.2034033,98312.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196058799,0.2034033,98312.0,98311.0,0.37329985]
["bitfinex-derivatives","BTCF0:USTF0",1739196059687,0.2034033,98312.0,98311.0,0.01249985]
["bitfinex-derivatives","BTCF0:USTF0",1739196059883,0.2134033,98312.0,98311.0,0.01249985]
["bitfinex-derivatives","BTCF0:USTF0",1739196060081,0.2164033,98312.0,98311.0,0.01249985]
["bitfinex-derivatives","BTCF0:USTF0",1739196060592,0.2034219,98303.0,98302.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1739196060790,0.2134219,98303.0,98302.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1739196061991,0.2144219,98303.0,98302.0,0.00215259]
["bitfinex-derivatives","BTCF0:USTF0",1739196062488,0.2154219,98303.0,98302.0,0.00215259]
["bitfinex-derivatives","BTCF0:USTF0",1739196064495,0.2034302,98299.0,98298.0,0.18024418]
["bitfinex-derivatives","BTCF0:USTF0",1739196064698,0.2034467,98291.0,98290.0,0.23964011]
["bitfinex-derivatives","BTCF0:USTF0",1739196064899,0.5908,98291.0,98269.0,0.35791309]
["bitfinex-derivatives","BTCF0:USTF0",1739196065199,0.3608,98282.0,98269.0,0.35791309]
["bitfinex-derivatives","BTCF0:USTF0",1739196065399,0.2034695,98280.0,98269.0,0.35791309]
["bitfinex-derivatives","BTCF0:USTF0",1739196065595,0.2034737,98278.0,98277.0,0.30009221]
["bitfinex-derivatives","BTCF0:USTF0",1739196065795,0.2734737,98278.0,98277.0,0.27029789]
["bitfinex-derivatives","BTCF0:USTF0",1739196066001,0.6342737,98278.0,98277.0,0.27029789]
["bitfinex-derivatives","BTCF0:USTF0",1739196066195,0.6342737,98278.0,98270.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1739196066196,0.2034881,98271.0,98270.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1739196066391,0.4733281,98271.0,98270.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1739196066598,0.7733281,98271.0,98269.0,0.18531309]
["bitfinex-derivatives","BTCF0:USTF0",1739196066795,0.3608,98270.0,98269.0,0.18531309]
["bitfinex-derivatives","BTCF0:USTF0",1739196066998,0.5508,98270.0,98269.0,0.18531309]
["bitfinex-derivatives","BTCF0:USTF0",1739196067197,0.8508,98270.0,98269.0,0.18531309]
["bitfinex-derivatives","BTCF0:USTF0",1739196068006,0.8508,98270.0,98260.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1739196068305,0.2035233,98254.0,98240.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739196068503,0.7341233,98254.0,98240.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739196068810,0.7341233,98254.0,98253.0,0.10406527]
["bitfinex-derivatives","BTCF0:USTF0",1739196069110,1.0341233,98254.0,98253.0,0.10406527]
["bitfinex-derivatives","BTCF0:USTF0",1739196069293,1.0341233,98254.0,98240.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739196069294,0.8306,98254.0,98240.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739196069495,0.5643399,98246.0,98245.0,0.31895277]
["bitfinex-derivatives","BTCF0:USTF0",1739196069699,0.7943399,98246.0,98245.0,0.31895277]
["bitfinex-derivatives","BTCF0:USTF0",1739196069896,1.0943399,98246.0,98245.0,0.31895277]
["bitfinex-derivatives","BTCF0:USTF0",1739196070097,1.0943399,98246.0,98245.0,0.06585517]
["bitfinex-derivatives","BTCF0:USTF0",1739196070300,0.2035482,98242.0,98240.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739196070501,0.2035876,98223.0,98222.0,0.48642727]
["bitfinex-derivatives","BTCF0:USTF0",1739196070695,0.6441476,98223.0,98222.0,0.48642727]
["bitfinex-derivatives","BTCF0:USTF0",1739196070899,0.2036092,98213.0,98203.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1739196071510,0.03,98213.0,98203.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1739196072303,0.032,98213.0,98203.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1739196072507,0.032,98213.0,98180.0,0.14313506]
["bitfinex-derivatives","BTCF0:USTF0",1739196072508,0.2036332,98201.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196072714,0.2036332,98201.0,98183.0,0.2036689]
["bitfinex-derivatives","BTCF0:USTF0",1739196073207,0.07956,98212.0,98183.0,0.2036689]
["bitfinex-derivatives","BTCF0:USTF0",1739196073208,0.07956,98212.0,98195.0,0.203644]
["bitfinex-derivatives","BTCF0:USTF0",1739196073413,0.01,98212.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196073614,0.001,98201.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196073831,0.001,98201.0,98188.0,0.2036594]
["bitfinex-derivatives","BTCF0:USTF0",1739196074106,0.3618,98201.0,98188.0,0.2036594]
["bitfinex-derivatives","BTCF0:USTF0",1739196074307,0.3608,98201.0,98181.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1739196074511,0.3728,98201.0,98181.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1739196075411,0.3718,98201.0,98181.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1739196075907,0.14313506,98200.0,98181.0,0.3124745]
["bitfinex-derivatives","BTCF0:USTF0",1739196076107,0.2036377,98199.0,98181.0,0.3124745]
["bitfinex-derivatives","BTCF0:USTF0",1739196076300,0.14313506,98191.0,98181.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1739196076501,0.02,98191.0,98181.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1739196077510,0.2036672,98185.0,98181.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1739196077711,0.2136672,98185.0,98181.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1739196078813,0.2136672,98185.0,98177.0,0.11274141]
["bitfinex-derivatives","BTCF0:USTF0",1739196079217,0.3608,98184.0,98177.0,0.11274141]
["bitfinex-derivatives","BTCF0:USTF0",1739196079415,0.2036809,98178.0,98177.0,0.11274141]
["bitfinex-derivatives","BTCF0:USTF0",1739196079607,0.2536809,98178.0,98177.0,0.11274141]
["bitfinex-derivatives","BTCF0:USTF0",1739196080412,0.2536809,98178.0,98177.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1739196080612,0.203715,98162.0,98147.0,0.00152786]
["bitfinex-derivatives","BTCF0:USTF0",1739196080810,0.58381506,98170.0,98160.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1739196081121,0.2037072,98166.0,98159.0,0.31816905]
["bitfinex-derivatives","BTCF0:USTF0",1739196081417,0.2037159,98162.0,98159.0,0.31816905]
["bitfinex-derivatives","BTCF0:USTF0",1739196081725,0.2047159,98162.0,98159.0,0.31816905]
["bitfinex-derivatives","BTCF0:USTF0",1739196082022,0.2047159,98162.0,98160.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1739196082417,0.2047159,98162.0,98159.0,0.31816905]
["bitfinex-derivatives","BTCF0:USTF0",1739196082418,0.2037159,98162.0,98151.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1739196082616,0.2037319,98154.0,98151.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1739196082919,0.3608,98160.0,98151.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1739196083124,0.2037237,98158.0,98151.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1739196083617,0.3608,98160.0,98157.0,0.2037234]
["bitfinex-derivatives","BTCF0:USTF0",1739196083826,0.002,98162.0,98161.0,0.2037162]
["bitfinex-derivatives","BTCF0:USTF0",1739196084020,0.07956,98180.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196084211,0.203683,98178.0,98161.0,0.2037149]
["bitfinex-derivatives","BTCF0:USTF0",1739196084415,0.001,98162.0,98161.0,0.2037149]
["bitfinex-derivatives","BTCF0:USTF0",1739196085023,0.3608,98172.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196085230,0.14313506,98171.0,98151.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1739196085529,0.21,98171.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196085717,0.203699,98170.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196085920,0.2037049,98167.0,98159.0,0.2037185]
["bitfinex-derivatives","BTCF0:USTF0",1739196086222,0.2037113,98164.0,98159.0,0.2037185]
["bitfinex-derivatives","BTCF0:USTF0",1739196086524,0.2037134,98163.0,98159.0,0.2037185]
["bitfinex-derivatives","BTCF0:USTF0",1739196086926,0.2047156,98162.0,98153.0,0.2037318]
["bitfinex-derivatives","BTCF0:USTF0",1739196087221,0.2047156,98162.0,98153.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1739196087418,0.2047156,98162.0,98154.0,0.2037293]
["bitfinex-derivatives","BTCF0:USTF0",1739196087614,0.2037156,98162.0,98154.0,0.2037293]
["bitfinex-derivatives","BTCF0:USTF0",1739196087813,0.203717,98161.0,98154.0,0.2037293]
["bitfinex-derivatives","BTCF0:USTF0",1739196088015,0.2037191,98160.0,98154.0,0.2037293]
["bitfinex-derivatives","BTCF0:USTF0",1739196088718,0.001,98162.0,98153.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1739196088719,0.2037286,98155.0,98153.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1739196090129,0.2047286,98155.0,98153.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1739196091227,0.2057286,98155.0,98153.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1739196091924,0.002,98155.0,98154.0,0.2037307]
["bitfinex-derivatives","BTCF0:USTF0",1739196092132,0.2036968,98171.0,98153.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1739196092324,0.2536968,98171.0,98167.0,0.2037034]
["bitfinex-derivatives","BTCF0:USTF0",1739196092629,0.44152001,98172.0,98170.0,0.2036975]
["bitfinex-derivatives","BTCF0:USTF0",1739196092630,0.36136001,98172.0,98170.0,0.2036975]
["bitfinex-derivatives","BTCF0:USTF0",1739196092819,0.3608,98183.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196093219,0.001,98171.0,98170.0,0.09568264]
["bitfinex-derivatives","BTCF0:USTF0",1739196093419,0.3608,98183.0,98177.0,0.2036812]
["bitfinex-derivatives","BTCF0:USTF0",1739196093624,0.2036512,98193.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196093826,0.08,98193.0,98192.0,0.2036518]
["bitfinex-derivatives","BTCF0:USTF0",1739196094429,0.08,98193.0,98184.0,0.5644673]
["bitfinex-derivatives","BTCF0:USTF0",1739196094625,0.08,98193.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196094933,0.08,98193.0,98177.0,0.2036822]
["bitfinex-derivatives","BTCF0:USTF0",1739196095134,0.2036715,98183.0,98177.0,0.2036822]
["bitfinex-derivatives","BTCF0:USTF0",1739196095927,0.2036715,98183.0,98178.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1739196096132,0.2036715,98183.0,98178.0,0.3280794]
["bitfinex-derivatives","BTCF0:USTF0",1739196096432,0.2036715,98183.0,98179.0,0.2036772]
["bitfinex-derivatives","BTCF0:USTF0",1739196096630,0.2036715,98183.0,98179.0,0.3266772]
["bitfinex-derivatives","BTCF0:USTF0",1739196096837,0.00015276,98194.0,98193.0,0.2036498]
["bitfinex-derivatives","BTCF0:USTF0",1739196097126,0.32109802,98241.0,98193.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739196097332,0.2035924,98221.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196097534,0.203599,98218.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196098738,0.2724056,98220.0,98210.0,0.2036143]
["bitfinex-derivatives","BTCF0:USTF0",1739196098931,0.37808824,98220.0,98210.0,0.2036143]
["bitfinex-derivatives","BTCF0:USTF0",1739196099234,0.2036094,98213.0,98210.0,0.2036143]
["bitfinex-derivatives","BTCF0:USTF0",1739196099932,0.2036136,98211.0,98207.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1739196100137,0.3748,98218.0,98207.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1739196100138,0.2036177,98209.0,98207.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1739196100330,0.2136177,98209.0,98207.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1739196100533,0.3608,98208.0,98193.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739196100730,0.3608,98200.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196100936,0.2036477,98194.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196102325,0.2036664,98185.0,98184.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1739196102632,0.2236664,98185.0,98184.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1739196103528,0.2226664,98185.0,98184.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1739196104035,0.2036878,98175.0,98163.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1739196104334,0.2016991,98170.0,98163.0,0.5645101]
["bitfinex-derivatives","BTCF0:USTF0",1739196104742,0.2037006,98169.0,98163.0,0.5645101]
["bitfinex-derivatives","BTCF0:USTF0",1739196105036,0.09568264,98173.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196105339,0.2037099,98164.0,98163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739196106633,0.09568264,98173.0,98163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739196106834,0.2037099,98164.0,98163.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739196107635,0.2047099,98164.0,98163.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739196108542,0.001,98164.0,98163.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739196109439,0.2035909,98164.0,98163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739196111140,0.001,98164.0,98163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739196111932,0.001,98164.0,98160.0,0.35353267]
["bitfinex-derivatives","BTCF0:USTF0",1739196112140,0.001,98164.0,98161.0,0.2037145]
["bitfinex-derivatives","BTCF0:USTF0",1739196112642,0.001,98164.0,98160.0,0.35353267]
["bitfinex-derivatives","BTCF0:USTF0",1739196112844,0.011,98164.0,98160.0,0.35353267]
["bitfinex-derivatives","BTCF0:USTF0",1739196113037,0.01,98164.0,98160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739196113237,0.2037162,98161.0,98160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739196113646,0.2037162,98161.0,98160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739196113852,0.2007162,98161.0,98160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739196114349,0.2017162,98161.0,98160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739196115944,0.2117162,98161.0,98160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739196119257,0.011,98161.0,98150.0,0.00152813]
["bitfinex-derivatives","BTCF0:USTF0",1739196119466,0.5645369,98151.0,98150.0,0.00030515]
["bitfinex-derivatives","BTCF0:USTF0",1739196119667,0.7945369,98151.0,98150.0,0.00030515]
["bitfinex-derivatives","BTCF0:USTF0",1739196120563,0.4337369,98151.0,98150.0,0.00030515]
["bitfinex-derivatives","BTCF0:USTF0",1739196120764,0.7945369,98151.0,98150.0,0.00030515]
["bitfinex-derivatives","BTCF0:USTF0",1739196121760,0.002,98161.0,98150.0,0.36110515]
["bitfinex-derivatives","BTCF0:USTF0",1739196121959,0.00152866,98171.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196122161,0.3724,98196.0,98175.0,0.2036871]
["bitfinex-derivatives","BTCF0:USTF0",1739196122354,0.25452001,98196.0,98175.0,0.2036871]
["bitfinex-derivatives","BTCF0:USTF0",1739196122558,0.2036588,98189.0,98175.0,0.2036871]
["bitfinex-derivatives","BTCF0:USTF0",1739196122865,0.2036588,98189.0,98175.0,1.7036871]
["bitfinex-derivatives","BTCF0:USTF0",1739196123561,0.254,98196.0,98175.0,1.7036871]
["bitfinex-derivatives","BTCF0:USTF0",1739196123762,0.16793393,98214.0,98196.0,0.2036435]
["bitfinex-derivatives","BTCF0:USTF0",1739196123971,0.20514373,98210.0,98196.0,0.2036435]
["bitfinex-derivatives","BTCF0:USTF0",1739196124269,0.00152813,98210.0,98196.0,0.2036435]
["bitfinex-derivatives","BTCF0:USTF0",1739196124461,0.3608,98205.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196124664,0.2036551,98191.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196125863,0.23464049,98197.0,98196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739196126071,0.007,98197.0,98196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739196126265,0.007,98197.0,98196.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739196126463,0.00015276,98199.0,98196.0,1.6159]
["bitfinex-derivatives","BTCF0:USTF0",1739196126669,0.00015276,98199.0,98197.0,0.2036414]
["bitfinex-derivatives","BTCF0:USTF0",1739196126868,0.00015276,98199.0,98197.0,0.3299414]
["bitfinex-derivatives","BTCF0:USTF0",1739196127465,0.00015276,98199.0,98197.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1739196127659,0.20379166,98199.0,98197.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1739196128769,0.00015276,98199.0,98197.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1739196129072,0.01515276,98199.0,98198.0,0.2036394]
["bitfinex-derivatives","BTCF0:USTF0",1739196129464,0.01515276,98199.0,98198.0,1.7036394]
["bitfinex-derivatives","BTCF0:USTF0",1739196129664,0.02215276,98199.0,98198.0,1.7036394]
["bitfinex-derivatives","BTCF0:USTF0",1739196130167,0.00152813,98210.0,98198.0,1.7036394]
["bitfinex-derivatives","BTCF0:USTF0",1739196130168,0.00152813,98210.0,98209.0,0.2036166]
["bitfinex-derivatives","BTCF0:USTF0",1739196130668,0.2036196,98208.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196131767,0.00152813,98210.0,98198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739196131973,0.2036373,98199.0,98197.0,0.12645276]
["bitfinex-derivatives","BTCF0:USTF0",1739196132273,0.2036373,98199.0,98197.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1739196132274,0.5744373,98199.0,98197.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1739196132777,0.5724373,98199.0,98197.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1739196132982,0.08292,98198.0,98197.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739196133180,0.31292,98198.0,98197.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739196133471,0.31292,98198.0,98197.0,0.00800006]
["bitfinex-derivatives","BTCF0:USTF0",1739196133874,0.31292,98198.0,98197.0,0.01100006]
["bitfinex-derivatives","BTCF0:USTF0",1739196135075,0.2036452,98196.0,98170.0,0.5042388]
["bitfinex-derivatives","BTCF0:USTF0",1739196135376,0.2036757,98181.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196135569,0.01,98181.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196136170,0.2036865,98176.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196136374,0.00015276,98185.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196136570,0.3608,98173.0,98166.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1739196136769,0.1957037,98167.0,98166.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1739196138068,0.2057037,98167.0,98166.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1739196138478,0.2047037,98167.0,98166.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1739196139072,0.2077037,98167.0,98166.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1739196139274,0.2127037,98167.0,98166.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1739196139580,0.2097037,98167.0,98166.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1739196139775,0.2127037,98167.0,98166.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1739196140079,0.2107037,98167.0,98166.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1739196140277,0.2077037,98167.0,98166.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1739196140575,0.005,98167.0,98166.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1739196140780,0.1247,98197.0,98183.0,0.2036697]
["bitfinex-derivatives","BTCF0:USTF0",1739196140976,0.08236,98205.0,98183.0,0.2036697]
["bitfinex-derivatives","BTCF0:USTF0",1739196140977,0.3608,98204.0,98183.0,0.5644697]
["bitfinex-derivatives","BTCF0:USTF0",1739196141276,0.2036527,98192.0,98184.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1739196141482,0.3608,98204.0,98184.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1739196142187,0.203644,98196.0,98184.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1739196142382,0.18227516,98202.0,98184.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1739196142383,0.2036655,98186.0,98184.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1739196142573,0.2036655,98186.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196142574,0.00315276,98185.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196142884,0.2036788,98179.0,98176.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1739196143476,0.00515276,98185.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196143676,0.2036925,98173.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196144278,0.2036975,98170.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196144683,0.2016975,98170.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196145588,0.2026975,98170.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196146188,0.2026975,98170.0,98169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739196146770,0.2016975,98170.0,98169.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739196147681,0.2016975,98170.0,98169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739196147882,0.2016975,98170.0,98169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739196148180,0.2016975,98170.0,98169.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739196148479,0.2016975,98170.0,98169.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739196148676,0.2016975,98170.0,98169.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739196148984,0.2026975,98170.0,98169.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739196150083,0.2126975,98170.0,98169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739196150480,0.2037037,98167.0,98166.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1739196150682,0.2237037,98167.0,98166.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1739196151976,0.2267037,98167.0,98166.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1739196152480,0.2297037,98167.0,98166.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1739196153895,0.2307037,98167.0,98166.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1739196154588,0.2267037,98167.0,98166.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1739196155279,0.2247037,98167.0,98166.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1739196155481,0.2297037,98167.0,98166.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1739196155685,0.2317037,98167.0,98166.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1739196156574,0.5925037,98167.0,98166.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1739196156882,0.2317037,98167.0,98166.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1739196157881,0.2317037,98167.0,98153.0,0.203731]
["bitfinex-derivatives","BTCF0:USTF0",1739196157882,0.2037196,98160.0,98153.0,0.203731]
["bitfinex-derivatives","BTCF0:USTF0",1739196158078,0.2037221,98159.0,98153.0,0.203731]
["bitfinex-derivatives","BTCF0:USTF0",1739196158379,0.2037249,98157.0,98153.0,0.203731]
["bitfinex-derivatives","BTCF0:USTF0",1739196158579,0.2137249,98157.0,98153.0,0.203731]
["bitfinex-derivatives","BTCF0:USTF0",1739196158782,0.2037276,98156.0,98153.0,0.203731]
["bitfinex-derivatives","BTCF0:USTF0",1739196158981,0.2137276,98156.0,98153.0,0.203731]
["bitfinex-derivatives","BTCF0:USTF0",1739196159186,0.2037304,98155.0,98153.0,0.204731]
["bitfinex-derivatives","BTCF0:USTF0",1739196159379,0.2137304,98155.0,98153.0,0.204731]
["bitfinex-derivatives","BTCF0:USTF0",1739196159790,0.01,98155.0,98153.0,0.504731]
["bitfinex-derivatives","BTCF0:USTF0",1739196160082,0.00015276,98164.0,98163.0,0.203712]
["bitfinex-derivatives","BTCF0:USTF0",1739196161083,0.2037253,98157.0,98156.0,0.2037261]
["bitfinex-derivatives","BTCF0:USTF0",1739196161580,0.00015276,98164.0,98154.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1739196161795,0.00015276,98164.0,98163.0,0.208712]
["bitfinex-derivatives","BTCF0:USTF0",1739196163487,0.00015276,98164.0,98163.0,0.203712]
["bitfinex-derivatives","BTCF0:USTF0",1739196163676,0.00015276,98164.0,98163.0,0.204712]
["bitfinex-derivatives","BTCF0:USTF0",1739196164191,0.00015276,98164.0,98163.0,0.208712]
["bitfinex-derivatives","BTCF0:USTF0",1739196164790,0.18227516,98193.0,98164.0,0.0509274]
["bitfinex-derivatives","BTCF0:USTF0",1739196165087,0.18227516,98186.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196165287,0.2036672,98185.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196165492,0.2236672,98185.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196165985,0.2236672,98185.0,98184.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1739196166493,0.2276672,98185.0,98184.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1739196167291,0.2336672,98185.0,98184.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1739196168585,0.03,98185.0,98175.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1739196168983,0.2036849,98177.0,98175.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1739196169395,0.2036703,98184.0,98175.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1739196169689,0.2036703,98184.0,98180.0,0.2036751]
["bitfinex-derivatives","BTCF0:USTF0",1739196169690,0.2036737,98182.0,98180.0,0.2036751]
["bitfinex-derivatives","BTCF0:USTF0",1739196170986,0.2136737,98182.0,98180.0,0.2036751]
["bitfinex-derivatives","BTCF0:USTF0",1739196171196,0.2036795,98179.0,98175.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1739196171389,0.2036795,98179.0,98175.0,0.20383976]
["bitfinex-derivatives","BTCF0:USTF0",1739196171892,0.2036795,98179.0,98176.0,0.203683]
["bitfinex-derivatives","BTCF0:USTF0",1739196172084,0.2036795,98179.0,98177.0,0.2036812]
["bitfinex-derivatives","BTCF0:USTF0",1739196172696,0.203685,98176.0,98175.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1739196173088,0.213685,98176.0,98175.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1739196175287,0.214685,98176.0,98175.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1739196175691,0.215685,98176.0,98175.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1739196180596,0.2037306,98155.0,98154.0,0.2037303]
["bitfinex-derivatives","BTCF0:USTF0",1739196180791,0.2037306,98155.0,98150.0,0.24110183]
["bitfinex-derivatives","BTCF0:USTF0",1739196181597,0.2037369,98151.0,98150.0,0.24110183]
["bitfinex-derivatives","BTCF0:USTF0",1739196181895,0.1987369,98151.0,98150.0,0.24110183]
["bitfinex-derivatives","BTCF0:USTF0",1739196182099,0.2037493,98145.0,98143.0,0.28609992]
["bitfinex-derivatives","BTCF0:USTF0",1739196182301,0.2537493,98145.0,98143.0,0.28609992]
["bitfinex-derivatives","BTCF0:USTF0",1739196182487,0.2477493,98145.0,98143.0,0.28609992]
["bitfinex-derivatives","BTCF0:USTF0",1739196182896,0.2327493,98145.0,98143.0,0.28609992]
["bitfinex-derivatives","BTCF0:USTF0",1739196183217,0.2307493,98145.0,98143.0,0.28609992]
["bitfinex-derivatives","BTCF0:USTF0",1739196183695,0.2307493,98145.0,98143.0,0.29609992]
["bitfinex-derivatives","BTCF0:USTF0",1739196183891,0.2307493,98145.0,98143.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739196184089,0.2037963,98123.0,98120.0,0.0015286]
["bitfinex-derivatives","BTCF0:USTF0",1739196185405,0.2037992,98121.0,98120.0,0.0015286]
["bitfinex-derivatives","BTCF0:USTF0",1739196186895,0.2067992,98121.0,98120.0,0.0015286]
["bitfinex-derivatives","BTCF0:USTF0",1739196187402,0.2167992,98121.0,98120.0,0.0015286]
["bitfinex-derivatives","BTCF0:USTF0",1739196187804,0.2067992,98121.0,98120.0,0.0015286]
["bitfinex-derivatives","BTCF0:USTF0",1739196188708,0.2057992,98121.0,98120.0,0.0015286]
["bitfinex-derivatives","BTCF0:USTF0",1739196189709,0.2157992,98121.0,98120.0,0.0015286]
["bitfinex-derivatives","BTCF0:USTF0",1739196191915,0.012,98121.0,98102.0,0.2038375]
["bitfinex-derivatives","BTCF0:USTF0",1739196192106,0.2038225,98110.0,98102.0,0.2038375]
["bitfinex-derivatives","BTCF0:USTF0",1739196192807,0.2038248,98109.0,98102.0,0.2038375]
["bitfinex-derivatives","BTCF0:USTF0",1739196193012,0.001,98121.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196193211,0.2038154,98114.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196193420,0.001,98110.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196193915,0.001,98109.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196195312,0.003,98109.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196195513,0.002,98109.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196196001,0.001,98110.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196196202,0.128,98138.0,98129.0,0.2037817]
["bitfinex-derivatives","BTCF0:USTF0",1739196196203,0.2037673,98137.0,98129.0,0.2037817]
["bitfinex-derivatives","BTCF0:USTF0",1739196196402,0.07015285,98131.0,98129.0,0.2037817]
["bitfinex-derivatives","BTCF0:USTF0",1739196196807,0.00015285,98131.0,98129.0,0.2037817]
["bitfinex-derivatives","BTCF0:USTF0",1739196197809,0.00152918,98140.0,98139.0,0.2037618]
["bitfinex-derivatives","BTCF0:USTF0",1739196198112,0.01152918,98140.0,98139.0,0.2037618]
["bitfinex-derivatives","BTCF0:USTF0",1739196198418,0.203765,98138.0,98130.0,0.2037788]
["bitfinex-derivatives","BTCF0:USTF0",1739196198604,0.00152918,98140.0,98127.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1739196198801,0.01,98140.0,98132.0,0.203775]
["bitfinex-derivatives","BTCF0:USTF0",1739196198999,0.015,98140.0,98132.0,0.203775]
["bitfinex-derivatives","BTCF0:USTF0",1739196199811,0.011,98140.0,98132.0,0.203775]
["bitfinex-derivatives","BTCF0:USTF0",1739196200610,0.011,98140.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196200805,0.011,98140.0,98131.0,0.2037773]
["bitfinex-derivatives","BTCF0:USTF0",1739196201007,0.011,98140.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196201209,0.011,98140.0,98138.0,0.2037632]
["bitfinex-derivatives","BTCF0:USTF0",1739196201409,0.2037261,98157.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196201616,0.2037288,98155.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196202120,0.2037335,98153.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196203820,0.2077335,98153.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196204407,0.2037374,98151.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196204815,0.2037493,98146.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196205016,0.2037493,98146.0,98138.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739196205219,0.2037493,98146.0,98137.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1739196205411,0.203758,98141.0,98137.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1739196205618,0.203758,98141.0,98133.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1739196206014,0.203761,98140.0,98133.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1739196206317,0.2037671,98137.0,98130.0,0.09566766]
["bitfinex-derivatives","BTCF0:USTF0",1739196206727,0.2027671,98137.0,98130.0,0.09566766]
["bitfinex-derivatives","BTCF0:USTF0",1739196207020,0.2027671,98137.0,98132.0,0.2037751]
["bitfinex-derivatives","BTCF0:USTF0",1739196207916,0.008,98141.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196208117,0.2037206,98159.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196208325,0.00152889,98160.0,98158.0,0.2037223]
["bitfinex-derivatives","BTCF0:USTF0",1739196208527,0.21264049,98190.0,98159.0,0.44998]
["bitfinex-derivatives","BTCF0:USTF0",1739196208824,0.2036636,98187.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196209022,0.04,98187.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196209209,0.2036954,98171.0,98170.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1739196209521,0.2036799,98179.0,98170.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1739196209711,0.00015277,98180.0,98179.0,0.2036788]
["bitfinex-derivatives","BTCF0:USTF0",1739196210726,0.21264049,98190.0,98174.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739196211022,0.21264049,98190.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196211421,0.2036429,98197.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196211615,0.2136429,98197.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196212233,0.022,98190.0,98189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739196212926,0.2106429,98197.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196213118,0.042,98197.0,98189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739196213315,0.042,98197.0,98191.0,0.203652]
["bitfinex-derivatives","BTCF0:USTF0",1739196214321,0.042,98197.0,98189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739196214529,0.015,98197.0,98195.0,0.2036447]
["bitfinex-derivatives","BTCF0:USTF0",1739196214727,0.00015277,98203.0,98202.0,0.2036311]
["bitfinex-derivatives","BTCF0:USTF0",1739196215028,0.2684,98227.0,98206.0,0.2036228]
["bitfinex-derivatives","BTCF0:USTF0",1739196215330,0.2035819,98226.0,98206.0,0.2036228]
["bitfinex-derivatives","BTCF0:USTF0",1739196215630,0.203565,98234.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196215821,0.2035698,98232.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196216016,0.2035698,98232.0,98222.0,0.5643876]
["bitfinex-derivatives","BTCF0:USTF0",1739196216216,0.21264049,98236.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196217923,0.41620289,98236.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196218132,0.2035767,98229.0,98224.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1739196219429,0.2035831,98226.0,98224.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1739196219831,0.3608,98225.0,98202.0,0.20515701]
["bitfinex-derivatives","BTCF0:USTF0",1739196220132,0.3608,98216.0,98202.0,0.00152731]
["bitfinex-derivatives","BTCF0:USTF0",1739196220323,0.203629,98203.0,98202.0,0.00152731]
["bitfinex-derivatives","BTCF0:USTF0",1739196221232,0.213629,98203.0,98202.0,0.00152731]
["bitfinex-derivatives","BTCF0:USTF0",1739196221733,0.2036476,98194.0,98193.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1739196221915,0.5744476,98194.0,98193.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1739196222618,0.2036688,98184.0,98172.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1739196222817,0.2036688,98184.0,98170.0,0.20522504]
["bitfinex-derivatives","BTCF0:USTF0",1739196222818,0.50408917,98182.0,98171.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1739196223132,0.5644933,98172.0,98170.0,0.00152784]
["bitfinex-derivatives","BTCF0:USTF0",1739196225332,0.5684933,98172.0,98170.0,0.00152784]
["bitfinex-derivatives","BTCF0:USTF0",1739196225528,0.5684933,98172.0,98170.0,0.00252784]
["bitfinex-derivatives","BTCF0:USTF0",1739196225832,0.1349,98171.0,98161.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1739196227333,0.2037128,98163.0,98161.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1739196229038,0.2057128,98163.0,98161.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1739196229936,0.2167128,98163.0,98161.0,0.00115277]
["bitfinex-derivatives","BTCF0:USTF0",1739196230735,0.2177128,98163.0,98161.0,0.00115277]
["bitfinex-derivatives","BTCF0:USTF0",1739196230934,0.05093,98160.0,98131.0,0.0015284]
["bitfinex-derivatives","BTCF0:USTF0",1739196231139,0.3608,98145.0,98131.0,0.0015284]
["bitfinex-derivatives","BTCF0:USTF0",1739196231338,0.2037666,98137.0,98131.0,0.0015284]
["bitfinex-derivatives","BTCF0:USTF0",1739196231640,0.2027666,98137.0,98131.0,0.0015284]
["bitfinex-derivatives","BTCF0:USTF0",1739196231840,0.2027666,98137.0,98131.0,0.2053055]
["bitfinex-derivatives","BTCF0:USTF0",1739196232037,0.203751,98145.0,98131.0,0.0015284]
["bitfinex-derivatives","BTCF0:USTF0",1739196232242,0.20390595,98144.0,98136.0,0.2037666]
["bitfinex-derivatives","BTCF0:USTF0",1739196232432,0.2037548,98143.0,98136.0,0.2037666]
["bitfinex-derivatives","BTCF0:USTF0",1739196233033,0.2037566,98142.0,98136.0,0.2037666]
["bitfinex-derivatives","BTCF0:USTF0",1739196233336,0.2037566,98142.0,98138.0,0.5645626]
["bitfinex-derivatives","BTCF0:USTF0",1739196233539,0.00015285,98144.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196233729,0.00015285,98144.0,98142.0,0.2037542]
["bitfinex-derivatives","BTCF0:USTF0",1739196233934,0.2037574,98142.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196234744,0.00115285,98144.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196234939,0.2037659,98137.0,98136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739196235244,0.2017659,98137.0,98136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739196235633,0.2037743,98133.0,98132.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1739196235830,0.1997743,98133.0,98131.0,1.5024484]
["bitfinex-derivatives","BTCF0:USTF0",1739196236040,0.1997743,98133.0,98131.0,0.0015284]
["bitfinex-derivatives","BTCF0:USTF0",1739196236835,0.2037611,98140.0,98131.0,0.0015284]
["bitfinex-derivatives","BTCF0:USTF0",1739196237033,0.2037611,98140.0,98137.0,0.203764]
["bitfinex-derivatives","BTCF0:USTF0",1739196237232,0.001,98142.0,98137.0,0.203764]
["bitfinex-derivatives","BTCF0:USTF0",1739196237438,0.2037639,98138.0,98137.0,0.203764]
["bitfinex-derivatives","BTCF0:USTF0",1739196238347,0.2037639,98138.0,98137.0,0.206764]
["bitfinex-derivatives","BTCF0:USTF0",1739196239247,0.001,98142.0,98141.0,0.2037577]
["bitfinex-derivatives","BTCF0:USTF0",1739196239447,0.001,98142.0,98137.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739196239448,0.001,98138.0,98137.0,0.567566]
["bitfinex-derivatives","BTCF0:USTF0",1739196240138,0.00015285,98144.0,98137.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739196240345,0.00015285,98144.0,98143.0,0.2037535]
["bitfinex-derivatives","BTCF0:USTF0",1739196241039,0.00015285,98144.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196241241,0.2037639,98138.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196241647,0.00015285,98144.0,98132.0,0.2037756]
["bitfinex-derivatives","BTCF0:USTF0",1739196241942,0.2037709,98135.0,98131.0,0.0015284]
["bitfinex-derivatives","BTCF0:USTF0",1739196242137,0.2037743,98133.0,98131.0,0.0015284]
["bitfinex-derivatives","BTCF0:USTF0",1739196242345,0.3637743,98133.0,98131.0,0.0015284]
["bitfinex-derivatives","BTCF0:USTF0",1739196243342,0.2037888,98126.0,98107.0,0.2038275]
["bitfinex-derivatives","BTCF0:USTF0",1739196243543,0.7145888,98126.0,98107.0,0.2038275]
["bitfinex-derivatives","BTCF0:USTF0",1739196243745,0.7145888,98126.0,98101.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1739196243940,0.2038163,98113.0,98101.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1739196244746,0.1978163,98113.0,98103.0,0.203835]
["bitfinex-derivatives","BTCF0:USTF0",1739196245135,0.2078163,98113.0,98103.0,0.203835]
["bitfinex-derivatives","BTCF0:USTF0",1739196245944,0.01,98113.0,98105.0,0.203832]
["bitfinex-derivatives","BTCF0:USTF0",1739196246144,0.01,98113.0,98105.0,0.2038309]
["bitfinex-derivatives","BTCF0:USTF0",1739196246441,0.2038054,98119.0,98105.0,0.2038309]
["bitfinex-derivatives","BTCF0:USTF0",1739196246647,0.2038086,98117.0,98105.0,0.2038309]
["bitfinex-derivatives","BTCF0:USTF0",1739196247051,0.01,98117.0,98101.0,0.14035285]
["bitfinex-derivatives","BTCF0:USTF0",1739196247343,0.2038223,98110.0,98101.0,0.14035285]
["bitfinex-derivatives","BTCF0:USTF0",1739196247848,0.3608,98105.0,98101.0,0.14035285]
["bitfinex-derivatives","BTCF0:USTF0",1739196248040,0.2038387,98102.0,98101.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1739196248342,0.3608,98105.0,98101.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1739196248546,0.3608,98105.0,98104.0,0.2038345]
["bitfinex-derivatives","BTCF0:USTF0",1739196248741,0.001,98110.0,98101.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1739196248941,0.2038279,98108.0,98101.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1739196249543,0.2038279,98108.0,98100.0,3.08107285]
["bitfinex-derivatives","BTCF0:USTF0",1739196249742,0.001,98110.0,98108.0,0.2038247]
["bitfinex-derivatives","BTCF0:USTF0",1739196249950,0.001,98117.0,98116.0,0.2038096]
["bitfinex-derivatives","BTCF0:USTF0",1739196250448,0.001,98117.0,98116.0,0.4764096]
["bitfinex-derivatives","BTCF0:USTF0",1739196250648,0.2037567,98142.0,98116.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1739196250952,0.39547249,98136.0,98125.0,0.2037892]
["bitfinex-derivatives","BTCF0:USTF0",1739196251246,0.39547249,98136.0,98126.0,0.2037878]
["bitfinex-derivatives","BTCF0:USTF0",1739196252152,0.40947249,98136.0,98126.0,0.2037878]
["bitfinex-derivatives","BTCF0:USTF0",1739196252553,0.2277688,98136.0,98126.0,0.2037878]
["bitfinex-derivatives","BTCF0:USTF0",1739196252859,0.2167688,98136.0,98126.0,0.2037878]
["bitfinex-derivatives","BTCF0:USTF0",1739196253149,0.2197688,98136.0,98126.0,0.2037878]
["bitfinex-derivatives","BTCF0:USTF0",1739196253349,0.2197688,98136.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196253651,0.2197688,98136.0,98128.0,0.2037836]
["bitfinex-derivatives","BTCF0:USTF0",1739196253854,0.2167688,98136.0,98128.0,0.2037836]
["bitfinex-derivatives","BTCF0:USTF0",1739196254554,0.2137688,98136.0,98128.0,0.2037836]
["bitfinex-derivatives","BTCF0:USTF0",1739196254853,0.2177688,98136.0,98128.0,0.2037836]
["bitfinex-derivatives","BTCF0:USTF0",1739196255159,0.004,98136.0,98135.0,0.2037701]
["bitfinex-derivatives","BTCF0:USTF0",1739196255544,0.00015285,98141.0,98137.0,0.2037655]
["bitfinex-derivatives","BTCF0:USTF0",1739196255940,0.00015285,98141.0,98133.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1739196256557,0.2037793,98131.0,98129.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1739196257556,0.011,98136.0,98135.0,0.2037701]
["bitfinex-derivatives","BTCF0:USTF0",1739196257849,0.00015285,98141.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196258053,0.00015285,98141.0,98140.0,0.2037597]
["bitfinex-derivatives","BTCF0:USTF0",1739196258054,0.00215285,98141.0,98140.0,0.2037597]
["bitfinex-derivatives","BTCF0:USTF0",1739196258757,0.00015285,98141.0,98140.0,0.2037597]
["bitfinex-derivatives","BTCF0:USTF0",1739196259458,0.00915285,98141.0,98140.0,0.2037597]
["bitfinex-derivatives","BTCF0:USTF0",1739196259951,0.00915285,98141.0,98135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739196260148,0.203768,98136.0,98135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739196260348,0.203768,98136.0,98132.0,0.2037747]
["bitfinex-derivatives","BTCF0:USTF0",1739196261148,0.203768,98136.0,98134.0,0.2037703]
["bitfinex-derivatives","BTCF0:USTF0",1739196261551,0.00715285,98141.0,98139.0,0.2037604]
["bitfinex-derivatives","BTCF0:USTF0",1739196261959,0.00015285,98141.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196262858,0.00615285,98141.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196264361,0.18170369,98155.0,98154.0,0.2037306]
["bitfinex-derivatives","BTCF0:USTF0",1739196264664,0.18170369,98155.0,98154.0,0.5645306]
["bitfinex-derivatives","BTCF0:USTF0",1739196265249,0.21264049,98169.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196265453,0.24264049,98169.0,98168.0,0.2037016]
["bitfinex-derivatives","BTCF0:USTF0",1739196267256,0.21264049,98169.0,98168.0,0.2037016]
["bitfinex-derivatives","BTCF0:USTF0",1739196267858,0.23264049,98169.0,98168.0,0.2047016]
["bitfinex-derivatives","BTCF0:USTF0",1739196268162,0.02,98169.0,98168.0,0.2047016]
["bitfinex-derivatives","BTCF0:USTF0",1739196269149,0.02,98169.0,98168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739196271154,0.03,98169.0,98168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739196272858,0.03,98169.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196273062,0.2037472,98146.0,98133.0,0.20612]
["bitfinex-derivatives","BTCF0:USTF0",1739196273250,0.2037472,98146.0,98134.0,0.203771]
["bitfinex-derivatives","BTCF0:USTF0",1739196273251,0.5745472,98146.0,98134.0,0.203771]
["bitfinex-derivatives","BTCF0:USTF0",1739196273656,0.5745472,98146.0,98135.0,0.2037691]
["bitfinex-derivatives","BTCF0:USTF0",1739196274056,0.5745472,98146.0,98133.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1739196274657,0.5745472,98146.0,98126.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1739196274658,0.5745472,98146.0,98145.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739196275365,0.5755472,98146.0,98145.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739196276058,0.5895472,98146.0,98145.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1739196276562,0.8895472,98146.0,98145.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1739196276757,0.2037887,98127.0,98113.0,0.00152867]
["bitfinex-derivatives","BTCF0:USTF0",1739196276958,0.133,98126.0,98113.0,0.00152867]
["bitfinex-derivatives","BTCF0:USTF0",1739196278759,0.2038136,98115.0,98113.0,0.00152867]
["bitfinex-derivatives","BTCF0:USTF0",1739196280872,0.3367901,98126.0,98114.0,0.5646137]
["bitfinex-derivatives","BTCF0:USTF0",1739196281063,0.3367901,98126.0,98115.0,0.2038097]
["bitfinex-derivatives","BTCF0:USTF0",1739196281462,0.00015285,98132.0,98127.0,0.2037858]
["bitfinex-derivatives","BTCF0:USTF0",1739196282171,0.00015285,98132.0,98128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739196282673,0.00015285,98132.0,98124.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1739196283165,0.01015285,98132.0,98120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739196283364,0.01015285,98132.0,98117.0,0.3309064]
["bitfinex-derivatives","BTCF0:USTF0",1739196283763,0.2037834,98129.0,98117.0,0.3309064]
["bitfinex-derivatives","BTCF0:USTF0",1739196284176,0.22,98129.0,98116.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1739196284470,0.203795,98123.0,98113.0,0.13342867]
["bitfinex-derivatives","BTCF0:USTF0",1739196284670,0.203795,98123.0,98113.0,0.33724437]
["bitfinex-derivatives","BTCF0:USTF0",1739196285059,0.203795,98123.0,98113.0,0.69804437]
["bitfinex-derivatives","BTCF0:USTF0",1739196287772,0.205795,98123.0,98113.0,0.69804437]
["bitfinex-derivatives","BTCF0:USTF0",1739196287979,0.205795,98123.0,98113.0,0.33724437]
["bitfinex-derivatives","BTCF0:USTF0",1739196288575,0.002,98123.0,98121.0,0.2037973]
["bitfinex-derivatives","BTCF0:USTF0",1739196290072,0.00015285,98132.0,98128.0,0.2037834]
["bitfinex-derivatives","BTCF0:USTF0",1739196291573,0.00415285,98132.0,98128.0,0.2037834]
["bitfinex-derivatives","BTCF0:USTF0",1739196291875,0.02115285,98132.0,98128.0,0.2037834]
["bitfinex-derivatives","BTCF0:USTF0",1739196292378,0.02115285,98132.0,98129.0,0.203781]
["bitfinex-derivatives","BTCF0:USTF0",1739196293277,0.01115285,98132.0,98129.0,0.203781]
["bitfinex-derivatives","BTCF0:USTF0",1739196293481,0.21493025,98132.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196293668,0.2037822,98130.0,98123.0,0.5645939]
["bitfinex-derivatives","BTCF0:USTF0",1739196293969,0.00215285,98132.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196294174,0.2037926,98125.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196294376,0.00415285,98132.0,98129.0,0.2037814]
["bitfinex-derivatives","BTCF0:USTF0",1739196294577,0.00415285,98132.0,98130.0,0.203779]
["bitfinex-derivatives","BTCF0:USTF0",1739196294578,0.01415285,98132.0,98130.0,0.203779]
["bitfinex-derivatives","BTCF0:USTF0",1739196294776,0.01015285,98132.0,98130.0,0.203779]
["bitfinex-derivatives","BTCF0:USTF0",1739196296673,0.01915285,98132.0,98130.0,0.203779]
["bitfinex-derivatives","BTCF0:USTF0",1739196297077,0.01815285,98132.0,98130.0,0.203779]
["bitfinex-derivatives","BTCF0:USTF0",1739196297279,0.02015285,98132.0,98130.0,0.203779]
["bitfinex-derivatives","BTCF0:USTF0",1739196299474,0.01215285,98132.0,98130.0,0.203779]
["bitfinex-derivatives","BTCF0:USTF0",1739196299778,0.2037825,98130.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196299966,0.2137825,98130.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196300166,0.2037834,98129.0,98123.0,0.2037944]
["bitfinex-derivatives","BTCF0:USTF0",1739196300766,0.2137834,98129.0,98125.0,0.2037906]
["bitfinex-derivatives","BTCF0:USTF0",1739196300969,0.2137834,98129.0,98127.0,0.2037866]
["bitfinex-derivatives","BTCF0:USTF0",1739196301774,0.01,98129.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196301976,0.2037873,98127.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196302878,0.21,98127.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196303074,0.2037955,98123.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196303281,0.2038137,98114.0,98100.0,3.08107285]
["bitfinex-derivatives","BTCF0:USTF0",1739196303471,0.5646407,98101.0,98100.0,3.08015285]
["bitfinex-derivatives","BTCF0:USTF0",1739196305073,0.7946407,98101.0,98100.0,3.08015285]
["bitfinex-derivatives","BTCF0:USTF0",1739196305271,0.7946407,98101.0,98100.0,2.7054516]
["bitfinex-derivatives","BTCF0:USTF0",1739196305272,0.8744007,98101.0,98100.0,2.7054516]
["bitfinex-derivatives","BTCF0:USTF0",1739196305879,0.8754007,98101.0,98100.0,2.7054516]
["bitfinex-derivatives","BTCF0:USTF0",1739196306183,1.1754007,98101.0,98100.0,1.5855633]
["bitfinex-derivatives","BTCF0:USTF0",1739196306482,0.2038615,98091.0,98090.0,0.3003385]
["bitfinex-derivatives","BTCF0:USTF0",1739196306684,0.7846615,98091.0,98090.0,0.3003385]
["bitfinex-derivatives","BTCF0:USTF0",1739196306978,1.0846615,98091.0,98090.0,0.0613819]
["bitfinex-derivatives","BTCF0:USTF0",1739196307376,1.0846615,98091.0,98090.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1739196307577,1.0846615,98091.0,98040.0,0.09589301]
["bitfinex-derivatives","BTCF0:USTF0",1739196307578,0.8808,98091.0,98040.0,0.09589301]
["bitfinex-derivatives","BTCF0:USTF0",1739196307772,0.8808,98091.0,98046.0,0.2039539]
["bitfinex-derivatives","BTCF0:USTF0",1739196307773,0.3608,98060.0,98046.0,0.2039539]
["bitfinex-derivatives","BTCF0:USTF0",1739196308176,0.45669301,98060.0,98045.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1739196308379,0.45669301,98060.0,98047.0,0.203951]
["bitfinex-derivatives","BTCF0:USTF0",1739196308582,0.3608,98060.0,98047.0,0.203951]
["bitfinex-derivatives","BTCF0:USTF0",1739196308780,0.3608,98051.0,98047.0,0.203951]
["bitfinex-derivatives","BTCF0:USTF0",1739196310189,0.3618,98051.0,98050.0,0.2039467]
["bitfinex-derivatives","BTCF0:USTF0",1739196310387,0.3628,98051.0,98050.0,0.2039467]
["bitfinex-derivatives","BTCF0:USTF0",1739196310885,0.00015294,98063.0,98062.0,0.2039218]
["bitfinex-derivatives","BTCF0:USTF0",1739196311277,0.00015294,98063.0,98062.0,1.7039218]
["bitfinex-derivatives","BTCF0:USTF0",1739196312474,0.00015294,98063.0,98062.0,0.2039218]
["bitfinex-derivatives","BTCF0:USTF0",1739196313295,0.00115294,98063.0,98062.0,0.2049218]
["bitfinex-derivatives","BTCF0:USTF0",1739196313791,0.3608,98090.0,98062.0,0.2059218]
["bitfinex-derivatives","BTCF0:USTF0",1739196313984,0.3608,98089.0,98088.0,0.2038677]
["bitfinex-derivatives","BTCF0:USTF0",1739196314184,0.4508,98089.0,98088.0,0.2038677]
["bitfinex-derivatives","BTCF0:USTF0",1739196314593,0.4508,98089.0,98073.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1739196314897,0.4508,98089.0,98060.0,0.1438276]
["bitfinex-derivatives","BTCF0:USTF0",1739196315090,0.4508,98089.0,98071.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1739196315399,0.4508,98089.0,98088.0,0.2038677]
["bitfinex-derivatives","BTCF0:USTF0",1739196316697,0.4528,98089.0,98088.0,0.2038677]
["bitfinex-derivatives","BTCF0:USTF0",1739196317100,0.092,98089.0,98088.0,0.2038677]
["bitfinex-derivatives","BTCF0:USTF0",1739196317294,0.002,98089.0,98088.0,0.2038677]
["bitfinex-derivatives","BTCF0:USTF0",1739196317601,0.011,98089.0,98088.0,0.2038677]
["bitfinex-derivatives","BTCF0:USTF0",1739196318509,0.009,98089.0,98088.0,0.2038677]
["bitfinex-derivatives","BTCF0:USTF0",1739196319215,0.00015294,98091.0,98090.0,0.2038636]
["bitfinex-derivatives","BTCF0:USTF0",1739196320717,0.00515294,98091.0,98090.0,0.2038636]
["bitfinex-derivatives","BTCF0:USTF0",1739196322105,0.38626885,98125.0,98120.0,0.2037994]
["bitfinex-derivatives","BTCF0:USTF0",1739196322313,0.43626885,98125.0,98120.0,0.2037994]
["bitfinex-derivatives","BTCF0:USTF0",1739196322509,0.2037938,98124.0,98120.0,0.2037994]
["bitfinex-derivatives","BTCF0:USTF0",1739196322705,0.2537938,98124.0,98120.0,0.2037994]
["bitfinex-derivatives","BTCF0:USTF0",1739196323920,0.2667938,98124.0,98120.0,0.2037994]
["bitfinex-derivatives","BTCF0:USTF0",1739196324811,0.2697938,98124.0,98120.0,0.2037994]
["bitfinex-derivatives","BTCF0:USTF0",1739196325308,0.2567938,98124.0,98120.0,0.2037994]
["bitfinex-derivatives","BTCF0:USTF0",1739196325612,0.2567938,98124.0,98120.0,0.2047994]
["bitfinex-derivatives","BTCF0:USTF0",1739196325613,0.2657938,98124.0,98120.0,0.2047994]
["bitfinex-derivatives","BTCF0:USTF0",1739196325809,0.2037979,98122.0,98120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739196326009,0.2437979,98122.0,98120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739196326210,0.2037992,98121.0,98120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739196326420,0.2437992,98121.0,98120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739196327419,0.04,98121.0,98120.0,0.2048012]
["bitfinex-derivatives","BTCF0:USTF0",1739196328312,0.044,98121.0,98120.0,0.2048012]
["bitfinex-derivatives","BTCF0:USTF0",1739196328507,0.044,98121.0,98120.0,0.2038012]
["bitfinex-derivatives","BTCF0:USTF0",1739196328712,0.054,98121.0,98120.0,0.2048012]
["bitfinex-derivatives","BTCF0:USTF0",1739196328916,0.057,98121.0,98120.0,0.20375186]
["bitfinex-derivatives","BTCF0:USTF0",1739196329326,0.3608,98128.0,98127.0,0.2037867]
["bitfinex-derivatives","BTCF0:USTF0",1739196329622,0.0015294,98129.0,98127.0,0.2037867]
["bitfinex-derivatives","BTCF0:USTF0",1739196329806,0.0115294,98129.0,98127.0,0.2037867]
["bitfinex-derivatives","BTCF0:USTF0",1739196330920,0.0015294,98129.0,98127.0,0.2037867]
["bitfinex-derivatives","BTCF0:USTF0",1739196331818,0.001,98128.0,98127.0,0.2047867]
["bitfinex-derivatives","BTCF0:USTF0",1739196332611,0.0145294,98129.0,98127.0,0.2047867]
["bitfinex-derivatives","BTCF0:USTF0",1739196332914,0.0305294,98129.0,98127.0,0.2057867]
["bitfinex-derivatives","BTCF0:USTF0",1739196333110,0.013,98128.0,98127.0,0.2057867]
["bitfinex-derivatives","BTCF0:USTF0",1739196333320,0.023,98128.0,98127.0,0.2057867]
["bitfinex-derivatives","BTCF0:USTF0",1739196334324,0.029,98128.0,98127.0,0.2047867]
["bitfinex-derivatives","BTCF0:USTF0",1739196334922,0.016,98128.0,98127.0,0.2047867]
["bitfinex-derivatives","BTCF0:USTF0",1739196335912,0.029,98128.0,98127.0,0.2047867]
["bitfinex-derivatives","BTCF0:USTF0",1739196336628,0.029,98128.0,98127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739196337315,0.3898,98128.0,98127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739196337724,0.6965,98128.0,98112.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1739196337934,0.2038158,98113.0,98112.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1739196338135,0.4438158,98113.0,98112.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1739196340333,0.4458158,98113.0,98112.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1739196341528,0.542,98113.0,98086.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1739196341831,0.3608,98090.0,98086.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1739196342029,0.5708,98090.0,98086.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1739196342922,0.5718,98090.0,98086.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1739196343235,0.5768,98090.0,98086.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1739196343531,0.2038698,98087.0,98086.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1739196345329,0.2078698,98087.0,98086.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1739196345536,0.004,98087.0,98086.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1739196345737,0.004,98087.0,98086.0,0.3417719]
["bitfinex-derivatives","BTCF0:USTF0",1739196346429,0.012,98087.0,98086.0,0.3417719]
["bitfinex-derivatives","BTCF0:USTF0",1739196347230,0.008,98087.0,98086.0,0.3417719]
["bitfinex-derivatives","BTCF0:USTF0",1739196348130,0.006,98087.0,98086.0,0.3417719]
["bitfinex-derivatives","BTCF0:USTF0",1739196348332,0.006,98087.0,98086.0,1.8417719]
["bitfinex-derivatives","BTCF0:USTF0",1739196349444,0.008,98087.0,98086.0,1.8427719]
["bitfinex-derivatives","BTCF0:USTF0",1739196349629,0.008,98087.0,98086.0,0.3427719]
["bitfinex-derivatives","BTCF0:USTF0",1739196350139,0.006,98087.0,98086.0,0.3427719]
["bitfinex-derivatives","BTCF0:USTF0",1739196350339,0.00015294,98098.0,98086.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1739196350535,0.01015294,98098.0,98097.0,0.564649]
["bitfinex-derivatives","BTCF0:USTF0",1739196350944,0.01015294,98098.0,98097.0,0.203849]
["bitfinex-derivatives","BTCF0:USTF0",1739196352250,0.01015294,98098.0,98086.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1739196352449,0.2038664,98089.0,98086.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1739196352741,0.4138664,98089.0,98087.0,0.2038678]
["bitfinex-derivatives","BTCF0:USTF0",1739196352938,0.21,98089.0,98087.0,0.2038678]
["bitfinex-derivatives","BTCF0:USTF0",1739196354145,0.213,98089.0,98087.0,0.2038678]
["bitfinex-derivatives","BTCF0:USTF0",1739196354641,0.2038677,98088.0,98087.0,0.2038678]
["bitfinex-derivatives","BTCF0:USTF0",1739196354843,0.2138677,98088.0,98087.0,0.2038678]
["bitfinex-derivatives","BTCF0:USTF0",1739196355638,0.2138677,98088.0,98086.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1739196355840,0.2188677,98088.0,98086.0,0.18880057]
["bitfinex-derivatives","BTCF0:USTF0",1739196356028,0.2208677,98088.0,98086.0,0.18880057]
["bitfinex-derivatives","BTCF0:USTF0",1739196356648,0.2158677,98088.0,98086.0,0.18880057]
["bitfinex-derivatives","BTCF0:USTF0",1739196356843,0.2198677,98088.0,98086.0,0.18880057]
["bitfinex-derivatives","BTCF0:USTF0",1739196357243,0.016,98088.0,98086.0,0.18880057]
["bitfinex-derivatives","BTCF0:USTF0",1739196358949,0.2198696,98088.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196359249,0.2038737,98086.0,98083.0,0.203878]
["bitfinex-derivatives","BTCF0:USTF0",1739196359432,0.2138737,98086.0,98083.0,0.203878]
["bitfinex-derivatives","BTCF0:USTF0",1739196359633,0.2038749,98085.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196359833,0.2038802,98082.0,98081.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1739196360033,0.4338802,98082.0,98081.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1739196360234,0.2038864,98079.0,98078.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1739196360436,0.4338864,98079.0,98078.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1739196362039,0.4358864,98079.0,98078.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1739196362749,0.7408864,98079.0,98078.0,0.00115294]
["bitfinex-derivatives","BTCF0:USTF0",1739196363151,0.7408864,98079.0,98078.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739196363342,0.7408864,98079.0,98030.0,0.09573413]
["bitfinex-derivatives","BTCF0:USTF0",1739196363343,0.756,98079.0,98029.0,0.2039898]
["bitfinex-derivatives","BTCF0:USTF0",1739196363647,0.2039683,98040.0,98036.0,0.2039754]
["bitfinex-derivatives","BTCF0:USTF0",1739196363848,0.23,98040.0,98036.0,0.2039754]
["bitfinex-derivatives","BTCF0:USTF0",1739196364046,0.23,98040.0,98031.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1739196364346,0.2039834,98033.0,98031.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1739196364551,0.4339834,98033.0,98031.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1739196364846,0.4339834,98033.0,97998.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1739196364847,0.0766,98032.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196365147,0.0766,98032.0,98000.0,0.19573413]
["bitfinex-derivatives","BTCF0:USTF0",1739196365148,0.3608,98024.0,98018.0,0.2040119]
["bitfinex-derivatives","BTCF0:USTF0",1739196365347,0.3608,98024.0,98019.0,0.2040108]
["bitfinex-derivatives","BTCF0:USTF0",1739196365545,0.3478,98024.0,98021.0,0.2040057]
["bitfinex-derivatives","BTCF0:USTF0",1739196366046,0.2040056,98022.0,98013.0,0.2040219]
["bitfinex-derivatives","BTCF0:USTF0",1739196366246,0.2040089,98021.0,98013.0,0.2040219]
["bitfinex-derivatives","BTCF0:USTF0",1739196366460,0.4040089,98021.0,98018.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739196368045,0.4040089,98021.0,98017.0,0.2040148]
["bitfinex-derivatives","BTCF0:USTF0",1739196368242,0.204014,98018.0,98011.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1739196368552,0.07636,98017.0,98011.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1739196368849,0.28636,98017.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739196369250,0.28636,98017.0,98003.0,0.2040437]
["bitfinex-derivatives","BTCF0:USTF0",1739196369743,0.28836,98017.0,98003.0,0.2040437]
["bitfinex-derivatives","BTCF0:USTF0",1739196369942,0.28836,98017.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739196370748,0.2990929,98017.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739196371158,0.3608,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739196371651,0.5908,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739196371847,0.66684,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739196372445,0.66708,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739196372753,0.23,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739196373049,0.233,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739196373257,0.233,98001.0,97977.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739196373557,0.5648966,97978.0,97977.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739196373946,0.5648966,97978.0,97967.0,0.2041176]
["bitfinex-derivatives","BTCF0:USTF0",1739196374655,0.5648966,97978.0,97969.0,0.2041137]
["bitfinex-derivatives","BTCF0:USTF0",1739196375150,0.3708,97978.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196375456,0.2041019,97976.0,97943.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739196375651,0.204126,97964.0,97943.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739196375842,0.09565604,97960.0,97953.0,0.2041484]
["bitfinex-derivatives","BTCF0:USTF0",1739196376049,0.3608,97961.0,97953.0,0.2041484]
["bitfinex-derivatives","BTCF0:USTF0",1739196376348,0.5708,97961.0,97953.0,0.2041484]
["bitfinex-derivatives","BTCF0:USTF0",1739196376549,0.5708,97961.0,97954.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1739196377255,0.2041353,97960.0,97954.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1739196377450,0.4241353,97960.0,97954.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1739196377955,0.001,97964.0,97959.0,0.564936]
["bitfinex-derivatives","BTCF0:USTF0",1739196378153,0.2040998,97977.0,97959.0,0.564936]
["bitfinex-derivatives","BTCF0:USTF0",1739196378154,0.001,97976.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196378358,0.2040594,97996.0,97982.0,0.2040882]
["bitfinex-derivatives","BTCF0:USTF0",1739196378654,0.37233154,97988.0,97983.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1739196378846,0.01153154,97988.0,97983.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1739196379248,0.3608,97984.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196379550,0.09573413,97973.0,97955.0,1.6386]
["bitfinex-derivatives","BTCF0:USTF0",1739196379757,0.2041129,97971.0,97960.0,0.2041326]
["bitfinex-derivatives","BTCF0:USTF0",1739196379944,0.22,97971.0,97964.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739196380260,0.2041232,97966.0,97964.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739196380653,0.3598,97970.0,97964.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739196380851,0.2041153,97969.0,97964.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739196381056,0.4041153,97969.0,97964.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739196381255,0.4041153,97969.0,97964.0,0.0011531]
["bitfinex-derivatives","BTCF0:USTF0",1739196381463,0.2,97969.0,97964.0,0.0011531]
["bitfinex-derivatives","BTCF0:USTF0",1739196381656,0.2,97969.0,97965.0,0.2041226]
["bitfinex-derivatives","BTCF0:USTF0",1739196382551,0.201,97969.0,97965.0,0.2041226]
["bitfinex-derivatives","BTCF0:USTF0",1739196382752,0.201,97969.0,97964.0,0.0021531]
["bitfinex-derivatives","BTCF0:USTF0",1739196382954,0.002,97969.0,97968.0,0.5649174]
["bitfinex-derivatives","BTCF0:USTF0",1739196383255,0.0001531,97975.0,97974.0,0.2041049]
["bitfinex-derivatives","BTCF0:USTF0",1739196383452,0.2040789,97987.0,97978.0,0.2040962]
["bitfinex-derivatives","BTCF0:USTF0",1739196383657,0.3608,97992.0,97986.0,0.2040799]
["bitfinex-derivatives","BTCF0:USTF0",1739196383860,0.2040474,98002.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196384164,0.2,98002.0,97990.0,0.204071]
["bitfinex-derivatives","BTCF0:USTF0",1739196384458,0.2,98002.0,97997.0,0.2040555]
["bitfinex-derivatives","BTCF0:USTF0",1739196384646,0.2,98002.0,97982.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739196384647,0.204054,97999.0,97982.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739196384853,0.434054,97999.0,97983.0,0.01284236]
["bitfinex-derivatives","BTCF0:USTF0",1739196385152,0.434054,97999.0,97990.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739196385153,0.2040576,97997.0,97990.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739196385356,0.2040599,97996.0,97991.0,0.01291623]
["bitfinex-derivatives","BTCF0:USTF0",1739196385555,0.2040647,97994.0,97992.0,0.01291623]
["bitfinex-derivatives","BTCF0:USTF0",1739196385750,0.21,97994.0,97990.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739196385953,0.2040695,97991.0,97990.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739196386161,0.4140695,97991.0,97990.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739196387357,0.8512295,97991.0,97990.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739196387666,0.8512295,97991.0,97990.0,1.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739196387967,0.7778695,97991.0,97990.0,1.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739196388350,0.7848695,97991.0,97990.0,1.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739196388557,0.7878695,97991.0,97990.0,1.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739196388970,0.7808695,97991.0,97990.0,1.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739196389267,0.7948695,97991.0,97990.0,0.01278125]
["bitfinex-derivatives","BTCF0:USTF0",1739196389560,0.7948695,97991.0,97990.0,1.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739196389958,0.7928695,97991.0,97990.0,1.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739196390559,0.7868695,97991.0,97990.0,1.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739196390856,0.7908695,97991.0,97990.0,1.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739196391159,0.7868695,97991.0,97990.0,1.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739196391467,0.7928695,97991.0,97990.0,1.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739196391658,0.7948695,97991.0,97990.0,1.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739196392567,0.84449626,97991.0,97990.0,1.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739196392859,0.84449626,97991.0,97971.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1739196392860,0.2040968,97978.0,97971.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1739196393162,0.5649029,97975.0,97971.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1739196393463,0.7949029,97975.0,97971.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1739196393658,0.5908,97975.0,97971.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1739196393869,0.2041091,97973.0,97971.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1739196394163,0.3941091,97973.0,97971.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1739196397358,0.19,97973.0,97971.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1739196397761,0.20360448,97972.0,97971.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1739196397961,0.42360448,97972.0,97971.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1739196399566,0.78440448,97972.0,97971.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1739196399972,0.78440448,97972.0,97963.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739196399973,0.2041112,97971.0,97963.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739196400272,0.24,97971.0,97963.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739196401382,0.2041171,97969.0,97963.0,0.0011531]
["bitfinex-derivatives","BTCF0:USTF0",1739196401676,0.20712449,97972.0,97970.0,0.2041133]
["bitfinex-derivatives","BTCF0:USTF0",1739196401876,0.42660448,97972.0,97970.0,0.2041133]
["bitfinex-derivatives","BTCF0:USTF0",1739196402081,0.001,97971.0,97970.0,0.2041133]
["bitfinex-derivatives","BTCF0:USTF0",1739196402264,0.041,97971.0,97970.0,0.2041133]
["bitfinex-derivatives","BTCF0:USTF0",1739196402681,0.041,97971.0,97966.0,0.35048629]
["bitfinex-derivatives","BTCF0:USTF0",1739196402874,0.041,97971.0,97963.0,0.0011531]
["bitfinex-derivatives","BTCF0:USTF0",1739196403068,0.041,97971.0,97963.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739196403778,0.041,97971.0,97966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739196404078,0.09062444,97971.0,97966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739196404271,0.09062444,97971.0,97970.0,0.2041133]
["bitfinex-derivatives","BTCF0:USTF0",1739196404576,0.08962444,97971.0,97970.0,0.2041133]
["bitfinex-derivatives","BTCF0:USTF0",1739196404778,0.08962444,97971.0,97963.0,0.0011531]
["bitfinex-derivatives","BTCF0:USTF0",1739196405179,0.08962444,97971.0,97970.0,0.2041133]
["bitfinex-derivatives","BTCF0:USTF0",1739196405377,0.08962444,97971.0,97963.0,0.2052794]
["bitfinex-derivatives","BTCF0:USTF0",1739196405879,0.08962444,97971.0,97964.0,0.2041252]
["bitfinex-derivatives","BTCF0:USTF0",1739196406076,0.08962444,97971.0,97966.0,0.2041203]
["bitfinex-derivatives","BTCF0:USTF0",1739196406281,0.08962444,97971.0,97966.0,0.2051203]
["bitfinex-derivatives","BTCF0:USTF0",1739196406574,0.08962444,97971.0,97966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739196406780,0.08962444,97971.0,97967.0,0.2041186]
["bitfinex-derivatives","BTCF0:USTF0",1739196407174,0.09262444,97971.0,97967.0,0.2041186]
["bitfinex-derivatives","BTCF0:USTF0",1739196407773,0.08962444,97971.0,97967.0,0.2041186]
["bitfinex-derivatives","BTCF0:USTF0",1739196407975,0.29373624,97971.0,97967.0,0.2041186]
["bitfinex-derivatives","BTCF0:USTF0",1739196408687,0.2041137,97970.0,97963.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739196408878,0.48373814,97970.0,97963.0,0.2042798]
["bitfinex-derivatives","BTCF0:USTF0",1739196409076,0.27962444,97970.0,97963.0,0.2042798]
["bitfinex-derivatives","BTCF0:USTF0",1739196409379,0.27962444,97970.0,97963.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739196409573,0.2041249,97965.0,97963.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739196409774,0.3941249,97965.0,97963.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739196409969,0.3608,97964.0,97963.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739196410177,0.5908,97964.0,97963.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739196410373,0.5908,97964.0,97963.0,0.0011531]
["bitfinex-derivatives","BTCF0:USTF0",1739196410977,0.5908,97964.0,97963.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739196411180,0.6008,97964.0,97963.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739196412697,0.66285449,97964.0,97963.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739196413090,0.2041838,97937.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196413398,0.4041839,97937.0,97928.0,0.2042007]
["bitfinex-derivatives","BTCF0:USTF0",1739196413596,0.2,97937.0,97921.0,0.2042139]
["bitfinex-derivatives","BTCF0:USTF0",1739196413801,0.2,97937.0,97927.0,0.2042009]
["bitfinex-derivatives","BTCF0:USTF0",1739196414189,0.2041903,97934.0,97927.0,0.2042009]
["bitfinex-derivatives","BTCF0:USTF0",1739196414391,0.4241903,97934.0,97927.0,0.2042009]
["bitfinex-derivatives","BTCF0:USTF0",1739196414986,0.2041974,97930.0,97922.0,0.2042133]
["bitfinex-derivatives","BTCF0:USTF0",1739196415291,0.204212,97923.0,97921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739196415487,0.424212,97923.0,97921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739196415897,0.3608,97922.0,97921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739196416097,0.5808,97922.0,97921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739196416590,0.2042189,97920.0,97915.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1739196416795,0.2,97920.0,97915.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1739196416997,0.20423,97914.0,97904.0,0.49794018]
["bitfinex-derivatives","BTCF0:USTF0",1739196417198,0.43323,97914.0,97904.0,0.49794018]
["bitfinex-derivatives","BTCF0:USTF0",1739196417898,0.79303,97914.0,97913.0,0.2416452]
["bitfinex-derivatives","BTCF0:USTF0",1739196418101,0.2042462,97907.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739196418292,0.3608,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739196418602,0.2042496,97905.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739196418800,0.07684,97906.0,97900.0,0.3042581]
["bitfinex-derivatives","BTCF0:USTF0",1739196419194,0.09619597,97910.0,97900.0,0.3042581]
["bitfinex-derivatives","BTCF0:USTF0",1739196419397,0.00015318,97910.0,97900.0,0.19604279]
["bitfinex-derivatives","BTCF0:USTF0",1739196419705,0.00015318,97910.0,97907.0,0.2042425]
["bitfinex-derivatives","BTCF0:USTF0",1739196420307,0.00015318,97910.0,97908.0,0.2042409]
["bitfinex-derivatives","BTCF0:USTF0",1739196420795,0.00115318,97910.0,97908.0,0.2042409]
["bitfinex-derivatives","BTCF0:USTF0",1739196420993,0.00215318,97910.0,97908.0,0.2042409]
["bitfinex-derivatives","BTCF0:USTF0",1739196421407,0.00115318,97910.0,97908.0,0.2042409]
["bitfinex-derivatives","BTCF0:USTF0",1739196422102,0.05115677,97936.0,97909.0,0.0510597]
["bitfinex-derivatives","BTCF0:USTF0",1739196422293,0.05115677,97936.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196422294,0.3608,97927.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196422497,0.09604279,97920.0,97919.0,0.2042196]
["bitfinex-derivatives","BTCF0:USTF0",1739196422700,0.36132001,97927.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196422903,0.5908,97927.0,97918.0,0.2042205]
["bitfinex-derivatives","BTCF0:USTF0",1739196423099,0.2042162,97921.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196423300,0.36155319,97927.0,97907.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739196423501,0.2042062,97926.0,97917.0,0.2042232]
["bitfinex-derivatives","BTCF0:USTF0",1739196423710,0.4042062,97926.0,97917.0,0.2042232]
["bitfinex-derivatives","BTCF0:USTF0",1739196424010,0.4042062,97926.0,97918.0,0.2042205]
["bitfinex-derivatives","BTCF0:USTF0",1739196424195,0.001,97921.0,97918.0,0.2042205]
["bitfinex-derivatives","BTCF0:USTF0",1739196424400,0.001,97921.0,97907.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739196424401,0.001,97921.0,97919.0,0.2042184]
["bitfinex-derivatives","BTCF0:USTF0",1739196425020,0.001,97921.0,97920.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1739196425204,0.00015318,97927.0,97926.0,0.204205]
["bitfinex-derivatives","BTCF0:USTF0",1739196425408,0.00015318,97927.0,97926.0,0.565005]
["bitfinex-derivatives","BTCF0:USTF0",1739196425908,0.00015318,97927.0,97926.0,0.204205]
["bitfinex-derivatives","BTCF0:USTF0",1739196426711,0.00315318,97927.0,97926.0,0.204205]
["bitfinex-derivatives","BTCF0:USTF0",1739196427111,0.23315318,97927.0,97920.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1739196427510,0.2042154,97921.0,97908.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1739196427812,0.24,97921.0,97916.0,0.2042258]
["bitfinex-derivatives","BTCF0:USTF0",1739196428406,0.3608,97917.0,97911.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1739196428618,0.2042301,97914.0,97908.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1739196428923,0.4042301,97914.0,97908.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1739196429521,0.2042339,97913.0,97908.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1739196429729,0.2042361,97912.0,97907.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739196430011,0.4042361,97912.0,97907.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739196430412,0.2042425,97908.0,97907.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739196430615,0.4142425,97908.0,97907.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739196430815,0.21,97908.0,97907.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739196431711,0.212,97908.0,97907.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739196433008,0.213,97908.0,97907.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739196433215,0.213,97908.0,97907.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739196434918,0.22155978,97908.0,97907.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739196435120,0.22355978,97908.0,97907.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739196436120,0.22455978,97908.0,97907.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739196436819,0.214,97908.0,97907.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739196437219,0.217,97908.0,97907.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739196437520,0.225,97908.0,97907.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1739196438118,0.215,97908.0,97907.0,0.49820001]
["bitfinex-derivatives","BTCF0:USTF0",1739196438420,0.6038,97908.0,97907.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739196438724,0.81871466,97908.0,97907.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739196439418,0.81071466,97908.0,97907.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739196439620,0.81871466,97908.0,97907.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739196439816,0.8080425,97908.0,97907.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739196440119,0.245,97908.0,97907.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739196440328,0.6058,97908.0,97907.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739196440823,0.6038,97908.0,97907.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739196441121,0.6068,97908.0,97907.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739196441916,0.6018,97908.0,97907.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739196442116,0.241,97908.0,97907.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739196442319,0.238,97908.0,97907.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739196442517,0.243,97908.0,97907.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739196442711,0.248,97908.0,97907.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739196442910,0.243,97908.0,97907.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739196443116,0.248,97908.0,97907.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739196443323,0.18332502,97921.0,97907.0,0.30000001]
["bitfinex-derivatives","BTCF0:USTF0",1739196443527,0.18332502,97921.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196443825,0.18332502,97921.0,97919.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1739196444021,0.18332502,97921.0,97919.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1739196444542,0.21264049,97933.0,97924.0,0.2042073]
["bitfinex-derivatives","BTCF0:USTF0",1739196444732,0.21264049,97933.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196445723,0.14425393,97940.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196445928,0.23015318,97927.0,97919.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1739196446421,0.00015318,97927.0,97919.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1739196446614,0.00515318,97927.0,97922.0,0.5650133]
["bitfinex-derivatives","BTCF0:USTF0",1739196447332,0.00515318,97927.0,97925.0,0.2042068]
["bitfinex-derivatives","BTCF0:USTF0",1739196447628,0.01815318,97927.0,97926.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1739196448221,0.00015318,97927.0,97926.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1739196448424,0.00115318,97927.0,97926.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1739196448623,0.00115318,97927.0,97926.0,1.6293]
["bitfinex-derivatives","BTCF0:USTF0",1739196448828,0.00115318,97927.0,97926.0,1.6313]
["bitfinex-derivatives","BTCF0:USTF0",1739196449029,0.14425393,97950.0,97926.0,1.9921]
["bitfinex-derivatives","BTCF0:USTF0",1739196449222,0.3608,97954.0,97926.0,1.9921]
["bitfinex-derivatives","BTCF0:USTF0",1739196449223,0.3608,97954.0,97935.0,0.5649863]
["bitfinex-derivatives","BTCF0:USTF0",1739196449427,0.3608,97954.0,97942.0,0.2041711]
["bitfinex-derivatives","BTCF0:USTF0",1739196449624,0.6008,97954.0,97943.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1739196449832,0.6008,97954.0,97951.0,0.2041522]
["bitfinex-derivatives","BTCF0:USTF0",1739196450733,0.3608,97954.0,97951.0,0.2041522]
["bitfinex-derivatives","BTCF0:USTF0",1739196451632,0.3738,97954.0,97951.0,0.2051522]
["bitfinex-derivatives","BTCF0:USTF0",1739196452134,0.3788,97954.0,97951.0,0.2051522]
["bitfinex-derivatives","BTCF0:USTF0",1739196452336,0.3658,97954.0,97952.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1739196452535,0.017,97954.0,97953.0,0.2041487]
["bitfinex-derivatives","BTCF0:USTF0",1739196453329,0.017,97954.0,97953.0,0.3351487]
["bitfinex-derivatives","BTCF0:USTF0",1739196454032,0.005,97954.0,97953.0,0.3351487]
["bitfinex-derivatives","BTCF0:USTF0",1739196454333,0.018,97954.0,97953.0,0.3351487]
["bitfinex-derivatives","BTCF0:USTF0",1739196455035,0.02,97954.0,97953.0,0.3361487]
["bitfinex-derivatives","BTCF0:USTF0",1739196456639,0.00015318,97962.0,97953.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1739196456935,0.00015318,97962.0,97961.0,0.2041321]
["bitfinex-derivatives","BTCF0:USTF0",1739196457127,0.00015318,97962.0,97961.0,1.7041321]
["bitfinex-derivatives","BTCF0:USTF0",1739196457332,0.14425393,97980.0,97966.0,0.2041216]
["bitfinex-derivatives","BTCF0:USTF0",1739196457526,0.2041279,97963.0,97961.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1739196457727,0.2041279,97963.0,97952.0,0.23682]
["bitfinex-derivatives","BTCF0:USTF0",1739196457728,0.24,97963.0,97952.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1739196457925,0.24,97963.0,97930.0,0.09608111]
["bitfinex-derivatives","BTCF0:USTF0",1739196457926,0.2041487,97953.0,97940.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1739196458139,0.4141487,97953.0,97942.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1739196458735,0.4141487,97953.0,97947.0,0.2041602]
["bitfinex-derivatives","BTCF0:USTF0",1739196459033,0.4141487,97953.0,97948.0,0.2041574]
["bitfinex-derivatives","BTCF0:USTF0",1739196459224,0.4161487,97953.0,97948.0,0.2041574]
["bitfinex-derivatives","BTCF0:USTF0",1739196459630,0.4161487,97953.0,97943.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739196459631,0.2041675,97944.0,97943.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739196459833,0.4341675,97944.0,97943.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739196460441,0.23,97944.0,97943.0,0.20432278]
["bitfinex-derivatives","BTCF0:USTF0",1739196461330,0.23,97944.0,97943.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739196461727,0.3683,97944.0,97943.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739196462034,0.3703,97944.0,97943.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739196462532,0.3683,97944.0,97943.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739196462724,0.3703,97944.0,97943.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739196464333,0.4751345,97944.0,97943.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739196464535,0.4731345,97944.0,97943.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739196464744,0.4771345,97944.0,97943.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739196465040,0.4781345,97944.0,97919.0,0.2042193]
["bitfinex-derivatives","BTCF0:USTF0",1739196465235,0.2041978,97930.0,97910.0,0.09608111]
["bitfinex-derivatives","BTCF0:USTF0",1739196465443,0.1397,97929.0,97926.0,0.204204]
["bitfinex-derivatives","BTCF0:USTF0",1739196465644,0.3497,97929.0,97928.0,0.2042009]
["bitfinex-derivatives","BTCF0:USTF0",1739196465936,0.21,97929.0,97928.0,0.2042009]
["bitfinex-derivatives","BTCF0:USTF0",1739196467842,0.211,97929.0,97928.0,0.2042009]
["bitfinex-derivatives","BTCF0:USTF0",1739196468035,0.213,97929.0,97928.0,0.2042009]
["bitfinex-derivatives","BTCF0:USTF0",1739196468435,0.214,97929.0,97928.0,0.2042009]
["bitfinex-derivatives","BTCF0:USTF0",1739196468738,0.212,97929.0,97928.0,0.2042009]
["bitfinex-derivatives","BTCF0:USTF0",1739196468943,0.212,97929.0,97928.0,0.2072009]
["bitfinex-derivatives","BTCF0:USTF0",1739196469641,0.21,97929.0,97928.0,0.2082009]
["bitfinex-derivatives","BTCF0:USTF0",1739196470643,0.00015318,97938.0,97937.0,0.2041821]
["bitfinex-derivatives","BTCF0:USTF0",1739196470844,0.23015318,97938.0,97937.0,0.2041821]
["bitfinex-derivatives","BTCF0:USTF0",1739196472334,0.23415318,97938.0,97937.0,0.2041821]
["bitfinex-derivatives","BTCF0:USTF0",1739196472741,0.23615318,97938.0,97937.0,0.2041821]
["bitfinex-derivatives","BTCF0:USTF0",1739196473535,0.23615318,97938.0,97937.0,0.5649821]
["bitfinex-derivatives","BTCF0:USTF0",1739196473836,0.00615318,97938.0,97937.0,0.5649821]
["bitfinex-derivatives","BTCF0:USTF0",1739196474240,0.00415318,97938.0,97937.0,0.5649821]
["bitfinex-derivatives","BTCF0:USTF0",1739196474547,0.00515318,97938.0,97937.0,2.0649821]
["bitfinex-derivatives","BTCF0:USTF0",1739196474736,0.00115318,97938.0,97937.0,2.0649821]
["bitfinex-derivatives","BTCF0:USTF0",1739196474938,0.00015318,97938.0,97937.0,2.0649821]
["bitfinex-derivatives","BTCF0:USTF0",1739196475744,1e-08,97938.0,97937.0,2.0649821]
["bitfinex-derivatives","BTCF0:USTF0",1739196476238,1e-08,97938.0,97937.0,2.3649821]
["bitfinex-derivatives","BTCF0:USTF0",1739196476936,0.18418194,97964.0,97937.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1739196477137,0.18418194,97964.0,97963.0,0.2041279]
["bitfinex-derivatives","BTCF0:USTF0",1739196477946,0.00153203,97964.0,97963.0,0.2041279]
["bitfinex-derivatives","BTCF0:USTF0",1739196478634,0.00153203,97964.0,97959.0,0.2041342]
["bitfinex-derivatives","BTCF0:USTF0",1739196478635,0.23153203,97964.0,97959.0,0.2041342]
["bitfinex-derivatives","BTCF0:USTF0",1739196478833,0.44265783,97964.0,97963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739196479037,0.44565783,97964.0,97963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739196479450,0.44565783,97964.0,97963.0,0.2061279]
["bitfinex-derivatives","BTCF0:USTF0",1739196479950,0.44565783,97964.0,97963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739196480537,0.24153203,97964.0,97963.0,0.2061279]
["bitfinex-derivatives","BTCF0:USTF0",1739196480739,0.00853203,97964.0,97963.0,0.2041279]
["bitfinex-derivatives","BTCF0:USTF0",1739196480945,0.2040973,97978.0,97972.0,0.2041091]
["bitfinex-derivatives","BTCF0:USTF0",1739196481144,0.5648973,97978.0,97972.0,0.2041091]
["bitfinex-derivatives","BTCF0:USTF0",1739196481344,0.56541731,97978.0,97972.0,0.2041091]
["bitfinex-derivatives","BTCF0:USTF0",1739196481545,0.36132001,97978.0,97972.0,0.2041091]
["bitfinex-derivatives","BTCF0:USTF0",1739196481750,0.32344991,97980.0,97972.0,0.2041091]
["bitfinex-derivatives","BTCF0:USTF0",1739196482454,0.1408,97980.0,97972.0,0.2041091]
["bitfinex-derivatives","BTCF0:USTF0",1739196482656,0.00315318,97973.0,97972.0,0.2051091]
["bitfinex-derivatives","BTCF0:USTF0",1739196483149,0.00315318,97973.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196483150,0.58395318,97973.0,97940.0,0.45688111]
["bitfinex-derivatives","BTCF0:USTF0",1739196483346,0.2041365,97959.0,97958.0,0.2041374]
["bitfinex-derivatives","BTCF0:USTF0",1739196483548,0.2,97959.0,97941.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1739196483848,0.2041429,97956.0,97949.0,0.2041567]
["bitfinex-derivatives","BTCF0:USTF0",1739196484053,0.1391,97955.0,97941.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1739196484357,0.3391,97955.0,97953.0,0.2041473]
["bitfinex-derivatives","BTCF0:USTF0",1739196484553,0.3391,97955.0,97954.0,0.00315318]
["bitfinex-derivatives","BTCF0:USTF0",1739196484948,0.2,97955.0,97954.0,0.00915318]
["bitfinex-derivatives","BTCF0:USTF0",1739196485644,0.2,97955.0,97954.0,0.00615318]
["bitfinex-derivatives","BTCF0:USTF0",1739196485853,0.2,97955.0,97954.0,0.00815318]
["bitfinex-derivatives","BTCF0:USTF0",1739196486754,0.2,97955.0,97954.0,0.00215318]
["bitfinex-derivatives","BTCF0:USTF0",1739196486950,0.2,97955.0,97954.0,0.00615318]
["bitfinex-derivatives","BTCF0:USTF0",1739196487355,0.2,97955.0,97954.0,0.00715318]
["bitfinex-derivatives","BTCF0:USTF0",1739196487658,0.2041863,97935.0,97927.0,0.2042019]
["bitfinex-derivatives","BTCF0:USTF0",1739196487858,0.7749863,97935.0,97928.0,0.0104819]
["bitfinex-derivatives","BTCF0:USTF0",1739196488151,0.7749863,97935.0,97923.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739196488358,0.7749863,97935.0,97920.0,0.44552243]
["bitfinex-derivatives","BTCF0:USTF0",1739196488546,0.2042051,97926.0,97920.0,0.44552243]
["bitfinex-derivatives","BTCF0:USTF0",1739196488747,0.4342051,97926.0,97920.0,0.24130543]
["bitfinex-derivatives","BTCF0:USTF0",1739196488948,0.4342051,97926.0,97925.0,0.18164257]
["bitfinex-derivatives","BTCF0:USTF0",1739196489759,0.4342051,97926.0,97925.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739196491153,0.4382051,97926.0,97925.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739196491361,0.4392051,97926.0,97925.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739196493158,0.4352051,97926.0,97925.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739196493461,0.4392051,97926.0,97925.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739196493652,0.235,97926.0,97925.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739196494049,0.236,97926.0,97925.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739196494354,0.236,97926.0,97925.0,1.50015318]
["bitfinex-derivatives","BTCF0:USTF0",1739196494857,0.232,97926.0,97925.0,1.50015318]
["bitfinex-derivatives","BTCF0:USTF0",1739196495162,0.23,97926.0,97925.0,1.50715318]
["bitfinex-derivatives","BTCF0:USTF0",1739196496462,0.23,97926.0,97925.0,1.50315318]
["bitfinex-derivatives","BTCF0:USTF0",1739196497353,0.23,97926.0,97925.0,1.50515318]
["bitfinex-derivatives","BTCF0:USTF0",1739196497566,0.23,97926.0,97925.0,0.00515318]
["bitfinex-derivatives","BTCF0:USTF0",1739196497949,0.23,97926.0,97925.0,0.00215318]
["bitfinex-derivatives","BTCF0:USTF0",1739196498261,0.23,97926.0,97925.0,0.00315318]
["bitfinex-derivatives","BTCF0:USTF0",1739196498859,0.4342051,97926.0,97925.0,0.00315318]
["bitfinex-derivatives","BTCF0:USTF0",1739196499268,0.4342051,97926.0,97925.0,0.00215318]
["bitfinex-derivatives","BTCF0:USTF0",1739196500351,0.4342051,97926.0,97925.0,0.00315318]
["bitfinex-derivatives","BTCF0:USTF0",1739196501059,0.4342051,97926.0,97925.0,0.00115318]
["bitfinex-derivatives","BTCF0:USTF0",1739196501955,0.4342051,97926.0,97925.0,0.00215318]
["bitfinex-derivatives","BTCF0:USTF0",1739196502756,0.4342051,97926.0,97925.0,0.00115318]
["bitfinex-derivatives","BTCF0:USTF0",1739196502959,0.23,97926.0,97925.0,0.00115318]
["bitfinex-derivatives","BTCF0:USTF0",1739196503157,0.204176,97940.0,97938.0,0.2041795]
["bitfinex-derivatives","BTCF0:USTF0",1739196503359,0.22,97940.0,97938.0,0.2041795]
["bitfinex-derivatives","BTCF0:USTF0",1739196503570,0.00015318,97944.0,97943.0,0.2041696]
["bitfinex-derivatives","BTCF0:USTF0",1739196503755,0.20015318,97944.0,97943.0,0.2041696]
["bitfinex-derivatives","BTCF0:USTF0",1739196504369,0.00015318,97944.0,97943.0,0.2041696]
["bitfinex-derivatives","BTCF0:USTF0",1739196505455,0.00115318,97944.0,97943.0,0.2041696]
["bitfinex-derivatives","BTCF0:USTF0",1739196506049,0.00315318,97944.0,97943.0,0.2041696]
["bitfinex-derivatives","BTCF0:USTF0",1739196506553,0.02315318,97944.0,97931.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1739196506758,0.2041808,97938.0,97936.0,0.204183]
["bitfinex-derivatives","BTCF0:USTF0",1739196507363,0.4241808,97938.0,97936.0,0.204183]
["bitfinex-derivatives","BTCF0:USTF0",1739196509461,0.4241808,97938.0,97936.0,0.205183]
["bitfinex-derivatives","BTCF0:USTF0",1739196510260,0.4241808,97938.0,97936.0,0.206183]
["bitfinex-derivatives","BTCF0:USTF0",1739196510854,0.4241808,97938.0,97936.0,0.205183]
["bitfinex-derivatives","BTCF0:USTF0",1739196511358,0.4241808,97938.0,97936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739196511552,0.4241808,97938.0,97936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739196511756,0.4196,97937.0,97936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739196511953,0.6396,97937.0,97936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739196512771,0.6396,97937.0,97936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739196513657,0.2042051,97926.0,97912.0,0.18148939]
["bitfinex-derivatives","BTCF0:USTF0",1739196513853,0.7750051,97926.0,97912.0,0.18148939]
["bitfinex-derivatives","BTCF0:USTF0",1739196514262,0.7750051,97926.0,97912.0,0.38572339]
["bitfinex-derivatives","BTCF0:USTF0",1739196515371,0.7750051,97926.0,97912.0,0.18148939]
["bitfinex-derivatives","BTCF0:USTF0",1739196515566,0.7750051,97926.0,97916.0,0.2042246]
["bitfinex-derivatives","BTCF0:USTF0",1739196517363,0.7750051,97926.0,97923.0,0.2042112]
["bitfinex-derivatives","BTCF0:USTF0",1739196517566,0.7750051,97926.0,97919.0,0.2042196]
["bitfinex-derivatives","BTCF0:USTF0",1739196517766,0.7750051,97926.0,97920.0,0.2042174]
["bitfinex-derivatives","BTCF0:USTF0",1739196517965,0.7760051,97926.0,97921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739196518166,0.5718,97926.0,97924.0,0.2042075]
["bitfinex-derivatives","BTCF0:USTF0",1739196518883,0.5708,97926.0,97925.0,0.00215318]
["bitfinex-derivatives","BTCF0:USTF0",1739196519565,0.5708,97926.0,97925.0,0.20636038]
["bitfinex-derivatives","BTCF0:USTF0",1739196519767,0.7750051,97926.0,97925.0,0.20636038]
["bitfinex-derivatives","BTCF0:USTF0",1739196520776,0.7750051,97926.0,97925.0,0.00215318]
["bitfinex-derivatives","BTCF0:USTF0",1739196522177,0.7750051,97926.0,97901.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1739196522178,0.5708,97926.0,97901.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1739196522479,0.2042097,97924.0,97912.0,0.2042329]
["bitfinex-derivatives","BTCF0:USTF0",1739196522775,0.2042364,97911.0,97910.0,0.2042364]
["bitfinex-derivatives","BTCF0:USTF0",1739196524069,0.2042209,97919.0,97913.0,0.2042309]
["bitfinex-derivatives","BTCF0:USTF0",1739196524273,0.2042317,97914.0,97913.0,0.2042309]
["bitfinex-derivatives","BTCF0:USTF0",1739196524473,0.4242317,97914.0,97913.0,0.2042309]
["bitfinex-derivatives","BTCF0:USTF0",1739196525676,0.4242317,97914.0,97904.0,0.33557796]
["bitfinex-derivatives","BTCF0:USTF0",1739196525677,0.2042489,97905.0,97904.0,0.18148939]
["bitfinex-derivatives","BTCF0:USTF0",1739196525883,0.4442489,97905.0,97904.0,0.18148939]
["bitfinex-derivatives","BTCF0:USTF0",1739196526379,0.8050489,97905.0,97904.0,0.18148939]
["bitfinex-derivatives","BTCF0:USTF0",1739196526885,0.8050489,97905.0,97904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739196528579,0.6008,97905.0,97902.0,0.18302144]
["bitfinex-derivatives","BTCF0:USTF0",1739196528787,0.204253,97903.0,97902.0,0.18302144]
["bitfinex-derivatives","BTCF0:USTF0",1739196528986,0.414253,97903.0,97902.0,0.18302144]
["bitfinex-derivatives","BTCF0:USTF0",1739196529187,0.414253,97903.0,97902.0,0.18148939]
["bitfinex-derivatives","BTCF0:USTF0",1739196530389,0.414253,97903.0,97902.0,0.07902909]
["bitfinex-derivatives","BTCF0:USTF0",1739196530587,0.29204,97903.0,97871.0,0.24256347]
["bitfinex-derivatives","BTCF0:USTF0",1739196530786,0.2043177,97872.0,97871.0,0.24256347]
["bitfinex-derivatives","BTCF0:USTF0",1739196531090,0.3943177,97872.0,97871.0,0.24256347]
["bitfinex-derivatives","BTCF0:USTF0",1739196531389,0.6717177,97872.0,97871.0,0.24256347]
["bitfinex-derivatives","BTCF0:USTF0",1739196531978,0.4674,97872.0,97871.0,0.24256347]
["bitfinex-derivatives","BTCF0:USTF0",1739196532487,0.2043323,97865.0,97864.0,0.17097027]
["bitfinex-derivatives","BTCF0:USTF0",1739196532681,0.7851323,97865.0,97864.0,0.17097027]
["bitfinex-derivatives","BTCF0:USTF0",1739196534283,0.7811323,97865.0,97864.0,0.17097027]
["bitfinex-derivatives","BTCF0:USTF0",1739196534888,0.8631323,97865.0,97864.0,0.13083274]
["bitfinex-derivatives","BTCF0:USTF0",1739196535082,0.8631323,97865.0,97864.0,0.14083274]
["bitfinex-derivatives","BTCF0:USTF0",1739196535393,0.8631323,97865.0,97864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739196535792,0.8631323,97865.0,97843.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1739196535793,0.0510846,97862.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196535988,0.2043992,97833.0,97828.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1739196536185,0.0951992,97833.0,97812.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1739196536490,0.3608,97816.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196536694,0.09608111,97812.0,97801.0,0.204465]
["bitfinex-derivatives","BTCF0:USTF0",1739196536993,0.30608111,97812.0,97806.0,0.2044548]
["bitfinex-derivatives","BTCF0:USTF0",1739196537294,0.30608111,97812.0,97808.0,0.2044512]
["bitfinex-derivatives","BTCF0:USTF0",1739196537480,0.21,97812.0,97808.0,0.2044512]
["bitfinex-derivatives","BTCF0:USTF0",1739196537689,0.21,97812.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739196537997,0.00015334,97816.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196538188,0.07015334,97816.0,97815.0,0.2044368]
["bitfinex-derivatives","BTCF0:USTF0",1739196539697,0.00015334,97816.0,97815.0,0.2044368]
["bitfinex-derivatives","BTCF0:USTF0",1739196540199,0.00015334,97816.0,97815.0,1.7044368]
["bitfinex-derivatives","BTCF0:USTF0",1739196540799,0.01015334,97816.0,97815.0,1.7054368]
["bitfinex-derivatives","BTCF0:USTF0",1739196541497,0.21015334,97816.0,97815.0,1.7054368]
["bitfinex-derivatives","BTCF0:USTF0",1739196541799,0.21015334,97816.0,97815.0,0.2054368]
["bitfinex-derivatives","BTCF0:USTF0",1739196541994,0.21215334,97816.0,97815.0,0.2054368]
["bitfinex-derivatives","BTCF0:USTF0",1739196542499,0.21015334,97816.0,97815.0,0.2054368]
["bitfinex-derivatives","BTCF0:USTF0",1739196542699,0.21015334,97816.0,97815.0,0.2064368]
["bitfinex-derivatives","BTCF0:USTF0",1739196543998,0.21015334,97816.0,97815.0,0.00037722]
["bitfinex-derivatives","BTCF0:USTF0",1739196543999,0.20215334,97816.0,97815.0,0.00037722]
["bitfinex-derivatives","BTCF0:USTF0",1739196544198,0.20215334,97816.0,97815.0,0.20481402]
["bitfinex-derivatives","BTCF0:USTF0",1739196544593,0.20015334,97816.0,97815.0,0.2044368]
["bitfinex-derivatives","BTCF0:USTF0",1739196544792,0.21015334,97816.0,97815.0,0.2054368]
["bitfinex-derivatives","BTCF0:USTF0",1739196545202,0.3,97831.0,97815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739196545395,0.3,97831.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196545396,0.02,97831.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196545594,0.00153403,97836.0,97835.0,0.204395]
["bitfinex-derivatives","BTCF0:USTF0",1739196545904,0.21153403,97836.0,97835.0,0.204395]
["bitfinex-derivatives","BTCF0:USTF0",1739196547299,0.21153403,97836.0,97835.0,0.565195]
["bitfinex-derivatives","BTCF0:USTF0",1739196547695,0.00015334,97845.0,97844.0,0.2043762]
["bitfinex-derivatives","BTCF0:USTF0",1739196547894,0.21015334,97845.0,97844.0,0.2043762]
["bitfinex-derivatives","BTCF0:USTF0",1739196549007,0.21115334,97845.0,97844.0,0.2043762]
["bitfinex-derivatives","BTCF0:USTF0",1739196549207,0.21115334,97845.0,97835.0,0.5651936]
["bitfinex-derivatives","BTCF0:USTF0",1739196549514,0.2043832,97841.0,97835.0,0.5651936]
["bitfinex-derivatives","BTCF0:USTF0",1739196549700,0.21115334,97845.0,97835.0,0.5651936]
["bitfinex-derivatives","BTCF0:USTF0",1739196549701,0.00115334,97845.0,97844.0,0.2043762]
["bitfinex-derivatives","BTCF0:USTF0",1739196550001,0.20115334,97845.0,97844.0,0.2043762]
["bitfinex-derivatives","BTCF0:USTF0",1739196550207,0.56195334,97845.0,97825.0,0.2044139]
["bitfinex-derivatives","BTCF0:USTF0",1739196550406,0.09608111,97837.0,97825.0,0.2044139]
["bitfinex-derivatives","BTCF0:USTF0",1739196550607,0.31608111,97837.0,97825.0,0.2044139]
["bitfinex-derivatives","BTCF0:USTF0",1739196550810,0.3608,97834.0,97816.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1739196551016,0.2044096,97828.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196551208,0.4868096,97828.0,97826.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739196552102,0.4858096,97828.0,97826.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739196552808,0.4136908,97828.0,97827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739196553007,0.4136908,97828.0,97827.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1739196553901,0.4226908,97828.0,97827.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1739196555104,0.4226908,97828.0,97826.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1739196555804,0.4276908,97828.0,97826.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1739196556414,0.4256908,97828.0,97827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739196557010,0.2222812,97828.0,97807.0,0.5652519]
["bitfinex-derivatives","BTCF0:USTF0",1739196557211,0.09608111,97817.0,97808.0,0.01279781]
["bitfinex-derivatives","BTCF0:USTF0",1739196557415,0.2044507,97809.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196557715,0.4244507,97809.0,97808.0,0.01301399]
["bitfinex-derivatives","BTCF0:USTF0",1739196558107,0.22,97809.0,97808.0,0.01301399]
["bitfinex-derivatives","BTCF0:USTF0",1739196558610,0.22,97809.0,97808.0,0.03421595]
["bitfinex-derivatives","BTCF0:USTF0",1739196559111,0.22,97809.0,97808.0,0.03443728]
["bitfinex-derivatives","BTCF0:USTF0",1739196559620,0.22,97809.0,97800.0,0.00322334]
["bitfinex-derivatives","BTCF0:USTF0",1739196559817,0.22,97809.0,97807.0,0.2044525]
["bitfinex-derivatives","BTCF0:USTF0",1739196560018,0.00015334,97818.0,97817.0,0.2044326]
["bitfinex-derivatives","BTCF0:USTF0",1739196560211,0.3608,97832.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196560417,0.22,97828.0,97822.0,0.2044214]
["bitfinex-derivatives","BTCF0:USTF0",1739196560909,0.22,97828.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196561111,0.22,97828.0,97808.0,0.00215334]
["bitfinex-derivatives","BTCF0:USTF0",1739196561112,0.2044472,97810.0,97808.0,0.00215334]
["bitfinex-derivatives","BTCF0:USTF0",1739196561418,0.4244472,97810.0,97808.0,0.00215334]
["bitfinex-derivatives","BTCF0:USTF0",1739196561618,0.4244472,97810.0,97808.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739196562212,0.4244472,97810.0,97808.0,0.00215334]
["bitfinex-derivatives","BTCF0:USTF0",1739196562416,0.4244472,97810.0,97808.0,0.00515334]
["bitfinex-derivatives","BTCF0:USTF0",1739196562916,0.4244472,97810.0,97808.0,0.00315334]
["bitfinex-derivatives","BTCF0:USTF0",1739196563117,0.22,97810.0,97808.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739196563915,0.22,97810.0,97809.0,0.2044493]
["bitfinex-derivatives","BTCF0:USTF0",1739196564113,0.00056001,97816.0,97815.0,0.2044368]
["bitfinex-derivatives","BTCF0:USTF0",1739196564423,0.204403,97832.0,97825.0,0.2044153]
["bitfinex-derivatives","BTCF0:USTF0",1739196564613,0.22015334,97831.0,97825.0,0.2044153]
["bitfinex-derivatives","BTCF0:USTF0",1739196564815,0.18264991,97829.0,97825.0,0.2044153]
["bitfinex-derivatives","BTCF0:USTF0",1739196565015,0.37264991,97829.0,97825.0,0.2044153]
["bitfinex-derivatives","BTCF0:USTF0",1739196565314,0.37264991,97829.0,97817.0,0.2044309]
["bitfinex-derivatives","BTCF0:USTF0",1739196565621,0.37264991,97829.0,97819.0,0.2044282]
["bitfinex-derivatives","BTCF0:USTF0",1739196565822,0.37264991,97829.0,97820.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1739196566023,0.37264991,97829.0,97820.0,0.3452249]
["bitfinex-derivatives","BTCF0:USTF0",1739196566024,0.57705781,97829.0,97820.0,0.3452249]
["bitfinex-derivatives","BTCF0:USTF0",1739196567415,0.2044171,97825.0,97820.0,0.3452249]
["bitfinex-derivatives","BTCF0:USTF0",1739196567619,0.4444171,97825.0,97820.0,0.2044249]
["bitfinex-derivatives","BTCF0:USTF0",1739196568821,0.24,97825.0,97823.0,0.2044197]
["bitfinex-derivatives","BTCF0:USTF0",1739196569816,0.1362,97824.0,97823.0,0.2044197]
["bitfinex-derivatives","BTCF0:USTF0",1739196570013,0.3562,97824.0,97823.0,0.2044197]
["bitfinex-derivatives","BTCF0:USTF0",1739196570214,0.204432,97818.0,97816.0,0.2044344]
["bitfinex-derivatives","BTCF0:USTF0",1739196570421,0.414432,97818.0,97816.0,0.2044344]
["bitfinex-derivatives","BTCF0:USTF0",1739196571134,0.21,97818.0,97816.0,0.2044344]
["bitfinex-derivatives","BTCF0:USTF0",1739196571632,0.209,97818.0,97816.0,0.2044344]
["bitfinex-derivatives","BTCF0:USTF0",1739196572118,0.2044475,97810.0,97808.0,0.36095334]
["bitfinex-derivatives","BTCF0:USTF0",1739196572319,0.22,97810.0,97809.0,0.2044493]
["bitfinex-derivatives","BTCF0:USTF0",1739196573625,0.22,97810.0,97809.0,0.21705797]
["bitfinex-derivatives","BTCF0:USTF0",1739196574525,0.22,97810.0,97809.0,1.71705797]
["bitfinex-derivatives","BTCF0:USTF0",1739196574916,0.3608,97817.0,97816.0,0.2044347]
["bitfinex-derivatives","BTCF0:USTF0",1739196575127,0.3608,97817.0,97816.0,0.21704337]
["bitfinex-derivatives","BTCF0:USTF0",1739196575627,0.004,97818.0,97816.0,0.21705816]
["bitfinex-derivatives","BTCF0:USTF0",1739196575815,0.004,97818.0,97817.0,0.09386346]
["bitfinex-derivatives","BTCF0:USTF0",1739196576019,0.00052001,97834.0,97830.0,0.2044054]
["bitfinex-derivatives","BTCF0:USTF0",1739196576231,0.20015334,97831.0,97830.0,0.21702886]
["bitfinex-derivatives","BTCF0:USTF0",1739196578020,0.18264991,97842.0,97841.0,0.2043824]
["bitfinex-derivatives","BTCF0:USTF0",1739196578222,0.40264991,97842.0,97841.0,0.21700586]
["bitfinex-derivatives","BTCF0:USTF0",1739196578729,0.40264991,97842.0,97841.0,0.2043824]
["bitfinex-derivatives","BTCF0:USTF0",1739196579329,0.40364991,97842.0,97841.0,0.2053824]
["bitfinex-derivatives","BTCF0:USTF0",1739196580230,0.18364991,97842.0,97841.0,0.2053824]
["bitfinex-derivatives","BTCF0:USTF0",1739196580933,0.18364991,97842.0,97841.0,1.7053824]
["bitfinex-derivatives","BTCF0:USTF0",1739196580934,0.001,97842.0,97841.0,1.7053824]
["bitfinex-derivatives","BTCF0:USTF0",1739196581524,0.012,97842.0,97841.0,1.7063824]
["bitfinex-derivatives","BTCF0:USTF0",1739196584125,0.012,97842.0,97841.0,0.2063824]
["bitfinex-derivatives","BTCF0:USTF0",1739196584331,0.012,97842.0,97841.0,0.2867424]
["bitfinex-derivatives","BTCF0:USTF0",1739196584532,0.222,97842.0,97841.0,0.2867024]
["bitfinex-derivatives","BTCF0:USTF0",1739196584735,0.012,97842.0,97841.0,0.2867024]
["bitfinex-derivatives","BTCF0:USTF0",1739196585529,0.00015334,97851.0,97850.0,0.2043636]
["bitfinex-derivatives","BTCF0:USTF0",1739196585737,0.00015334,97851.0,97850.0,0.21694272]
["bitfinex-derivatives","BTCF0:USTF0",1739196586133,0.00015334,97851.0,97850.0,1.71694272]
["bitfinex-derivatives","BTCF0:USTF0",1739196586527,0.1404,97870.0,97861.0,0.2043406]
["bitfinex-derivatives","BTCF0:USTF0",1739196587333,0.3447235,97870.0,97861.0,0.2043406]
["bitfinex-derivatives","BTCF0:USTF0",1739196587545,0.4989,97867.0,97861.0,0.2043406]
["bitfinex-derivatives","BTCF0:USTF0",1739196587745,0.21153356,97862.0,97861.0,0.2043406]
["bitfinex-derivatives","BTCF0:USTF0",1739196588042,0.41587206,97862.0,97861.0,0.2043406]
["bitfinex-derivatives","BTCF0:USTF0",1739196588841,0.4143385,97862.0,97861.0,0.2043406]
["bitfinex-derivatives","BTCF0:USTF0",1739196591645,0.4143385,97862.0,97854.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1739196591646,0.2043518,97857.0,97856.0,0.204351]
["bitfinex-derivatives","BTCF0:USTF0",1739196591943,0.7851518,97857.0,97856.0,0.204351]
["bitfinex-derivatives","BTCF0:USTF0",1739196593631,0.5808,97857.0,97852.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739196593833,0.2043573,97853.0,97852.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739196594042,0.4243573,97853.0,97852.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739196594245,0.4243573,97853.0,97852.0,0.20451274]
["bitfinex-derivatives","BTCF0:USTF0",1739196594440,0.22,97853.0,97852.0,0.20451274]
["bitfinex-derivatives","BTCF0:USTF0",1739196597449,0.1469,97866.0,97865.0,0.2043323]
["bitfinex-derivatives","BTCF0:USTF0",1739196597644,0.1769,97866.0,97865.0,0.2043323]
["bitfinex-derivatives","BTCF0:USTF0",1739196600454,0.2043573,97853.0,97852.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739196600645,0.4243573,97853.0,97852.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739196603448,0.4243573,97853.0,97852.0,0.20451274]
["bitfinex-derivatives","BTCF0:USTF0",1739196604055,0.4243573,97853.0,97852.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739196607355,0.2043803,97842.0,97841.0,0.00153295]
["bitfinex-derivatives","BTCF0:USTF0",1739196607542,0.4143803,97842.0,97841.0,0.00153295]
["bitfinex-derivatives","BTCF0:USTF0",1739196608955,0.2043991,97833.0,97832.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739196609146,0.7731991,97833.0,97832.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739196610355,0.7671991,97833.0,97832.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739196611053,0.2044221,97822.0,97821.0,0.24248303]
["bitfinex-derivatives","BTCF0:USTF0",1739196611243,0.7752221,97822.0,97821.0,0.01588303]
["bitfinex-derivatives","BTCF0:USTF0",1739196611958,0.5708,97822.0,97810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739196612159,0.2044347,97816.0,97812.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739196612353,0.3944347,97816.0,97812.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739196613251,0.2044409,97813.0,97812.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739196613451,0.7952409,97813.0,97812.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739196614260,0.7922409,97813.0,97812.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739196615255,0.7922409,97813.0,97812.0,0.00115334]
["bitfinex-derivatives","BTCF0:USTF0",1739196615462,0.80277592,97813.0,97812.0,0.00115334]
["bitfinex-derivatives","BTCF0:USTF0",1739196615857,0.80277592,97813.0,97812.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739196615858,0.80477592,97813.0,97812.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739196617251,0.81177592,97813.0,97812.0,0.00115334]
["bitfinex-derivatives","BTCF0:USTF0",1739196617556,0.8012409,97813.0,97812.0,0.00115334]
["bitfinex-derivatives","BTCF0:USTF0",1739196617864,0.8012409,97813.0,97812.0,1.50115334]
["bitfinex-derivatives","BTCF0:USTF0",1739196617865,0.239,97813.0,97812.0,1.50115334]
["bitfinex-derivatives","BTCF0:USTF0",1739196618064,0.239,97813.0,97812.0,1.70559634]
["bitfinex-derivatives","BTCF0:USTF0",1739196618065,0.243,97813.0,97812.0,1.70559634]
["bitfinex-derivatives","BTCF0:USTF0",1739196618266,0.248,97813.0,97812.0,1.50115334]
["bitfinex-derivatives","BTCF0:USTF0",1739196618661,0.243,97813.0,97812.0,1.50115334]
["bitfinex-derivatives","BTCF0:USTF0",1739196618865,0.245,97813.0,97812.0,1.50115334]
["bitfinex-derivatives","BTCF0:USTF0",1739196619563,0.245,97813.0,97812.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739196619564,0.232,97813.0,97812.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739196619765,0.3832,97813.0,97812.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739196620370,0.738,97813.0,97812.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739196620667,0.738,97813.0,97812.0,0.00715334]
["bitfinex-derivatives","BTCF0:USTF0",1739196620863,0.736,97813.0,97812.0,0.00915334]
["bitfinex-derivatives","BTCF0:USTF0",1739196621367,0.736,97813.0,97812.0,0.00715334]
["bitfinex-derivatives","BTCF0:USTF0",1739196622458,0.738,97813.0,97812.0,0.00515334]
["bitfinex-derivatives","BTCF0:USTF0",1739196623563,0.746,97813.0,97812.0,0.00115334]
["bitfinex-derivatives","BTCF0:USTF0",1739196623758,0.745,97813.0,97812.0,0.00115334]
["bitfinex-derivatives","BTCF0:USTF0",1739196623961,0.5998,97813.0,97812.0,0.00115334]
["bitfinex-derivatives","BTCF0:USTF0",1739196624362,0.5978,97813.0,97812.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739196625064,0.5918,97813.0,97812.0,0.20559634]
["bitfinex-derivatives","BTCF0:USTF0",1739196625271,0.5998,97813.0,97812.0,0.20559634]
["bitfinex-derivatives","BTCF0:USTF0",1739196627169,0.3608,97834.0,97812.0,0.36195334]
["bitfinex-derivatives","BTCF0:USTF0",1739196627361,0.23015334,97831.0,97830.0,0.2044054]
["bitfinex-derivatives","BTCF0:USTF0",1739196627772,0.23015334,97831.0,97821.0,0.09608111]
["bitfinex-derivatives","BTCF0:USTF0",1739196627773,0.43455824,97831.0,97821.0,0.2044237]
["bitfinex-derivatives","BTCF0:USTF0",1739196628066,0.43455824,97831.0,97813.0,0.50194]
["bitfinex-derivatives","BTCF0:USTF0",1739196628067,0.43455824,97831.0,97822.0,0.2044201]
["bitfinex-derivatives","BTCF0:USTF0",1739196628369,0.23015334,97831.0,97830.0,0.2044054]
["bitfinex-derivatives","BTCF0:USTF0",1739196628770,0.23815334,97831.0,97830.0,0.2054054]
["bitfinex-derivatives","BTCF0:USTF0",1739196629172,0.24015334,97831.0,97830.0,0.2054054]
["bitfinex-derivatives","BTCF0:USTF0",1739196629470,0.23815334,97831.0,97830.0,0.2044054]
["bitfinex-derivatives","BTCF0:USTF0",1739196630465,0.23815334,97831.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196630670,0.44255774,97831.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196631075,0.43655774,97831.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196631465,0.43855774,97831.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196633977,0.2044072,97830.0,97826.0,0.2044123]
["bitfinex-derivatives","BTCF0:USTF0",1739196634179,0.3608,97827.0,97820.0,0.09608111]
["bitfinex-derivatives","BTCF0:USTF0",1739196634475,0.5908,97827.0,97821.0,0.2044233]
["bitfinex-derivatives","BTCF0:USTF0",1739196634869,0.5908,97827.0,97822.0,0.2044212]
["bitfinex-derivatives","BTCF0:USTF0",1739196636478,0.5908,97827.0,97817.0,0.09608111]
["bitfinex-derivatives","BTCF0:USTF0",1739196636695,0.5928,97827.0,97825.0,0.2044157]
["bitfinex-derivatives","BTCF0:USTF0",1739196636996,0.233,97827.0,97825.0,0.2044157]
["bitfinex-derivatives","BTCF0:USTF0",1739196637781,0.231,97827.0,97825.0,0.2044157]
["bitfinex-derivatives","BTCF0:USTF0",1739196638695,0.001,97827.0,97825.0,0.2044157]
["bitfinex-derivatives","BTCF0:USTF0",1739196639491,0.004,97827.0,97825.0,0.2044157]
["bitfinex-derivatives","BTCF0:USTF0",1739196639999,0.003,97827.0,97825.0,0.2044157]
["bitfinex-derivatives","BTCF0:USTF0",1739196640297,0.004,97827.0,97825.0,0.2044157]
["bitfinex-derivatives","BTCF0:USTF0",1739196640802,0.244,97827.0,97825.0,0.2044157]
["bitfinex-derivatives","BTCF0:USTF0",1739196641099,0.241,97827.0,97825.0,0.2074157]
["bitfinex-derivatives","BTCF0:USTF0",1739196641494,0.001,97827.0,97825.0,0.5682157]
["bitfinex-derivatives","BTCF0:USTF0",1739196641888,0.00015334,97831.0,97830.0,0.2044054]
["bitfinex-derivatives","BTCF0:USTF0",1739196643698,0.00015334,97831.0,97830.0,0.2064054]
["bitfinex-derivatives","BTCF0:USTF0",1739196645402,0.00015334,97831.0,97830.0,0.2104054]
["bitfinex-derivatives","BTCF0:USTF0",1739196648098,0.00525772,97847.0,97830.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739196648403,0.00345762,97860.0,97846.0,0.7726925]
["bitfinex-derivatives","BTCF0:USTF0",1739196648595,0.2724056,97888.0,97871.0,0.2043197]
["bitfinex-derivatives","BTCF0:USTF0",1739196648799,0.1436,97887.0,97871.0,0.5651197]
["bitfinex-derivatives","BTCF0:USTF0",1739196649200,0.1436,97887.0,97871.0,0.8528197]
["bitfinex-derivatives","BTCF0:USTF0",1739196649397,0.57344049,97872.0,97870.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1739196649605,0.2043364,97863.0,97862.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739196649905,0.2043364,97863.0,97862.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739196649906,0.7651364,97863.0,97862.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739196650708,1.0651364,97863.0,97862.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739196650898,0.8618,97863.0,97830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739196651102,0.5651845,97840.0,97831.0,0.2044026]
["bitfinex-derivatives","BTCF0:USTF0",1739196651696,0.7451845,97840.0,97831.0,0.2044026]
["bitfinex-derivatives","BTCF0:USTF0",1739196651896,0.7451845,97840.0,97830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739196652099,1.1059845,97840.0,97830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739196652300,1.1059845,97840.0,97830.0,0.00215334]
["bitfinex-derivatives","BTCF0:USTF0",1739196653202,1.1059845,97840.0,97830.0,0.09623445]
["bitfinex-derivatives","BTCF0:USTF0",1739196653504,0.00015334,97849.0,97848.0,0.2043678]
["bitfinex-derivatives","BTCF0:USTF0",1739196653704,0.9904021,97880.0,97848.0,0.43916]
["bitfinex-derivatives","BTCF0:USTF0",1739196654002,0.21264049,97881.0,97848.0,0.43916]
["bitfinex-derivatives","BTCF0:USTF0",1739196654003,0.21264049,97881.0,97879.0,0.204303]
["bitfinex-derivatives","BTCF0:USTF0",1739196657807,0.21264049,97881.0,97880.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1739196658202,0.1446,97888.0,97885.0,0.2042904]
["bitfinex-derivatives","BTCF0:USTF0",1739196659808,0.1446,97888.0,97886.0,0.2042874]
["bitfinex-derivatives","BTCF0:USTF0",1739196661511,0.1446,97888.0,97886.0,0.2082874]
["bitfinex-derivatives","BTCF0:USTF0",1739196663114,0.1446,97888.0,97886.0,0.2072874]
["bitfinex-derivatives","BTCF0:USTF0",1739196663919,0.1446,97888.0,97886.0,0.2082874]
["bitfinex-derivatives","BTCF0:USTF0",1739196664215,0.1546,97888.0,97886.0,0.2092874]
["bitfinex-derivatives","BTCF0:USTF0",1739196664518,0.1546,97888.0,97886.0,0.2082874]
["bitfinex-derivatives","BTCF0:USTF0",1739196665713,0.3588861,97888.0,97886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739196666215,0.204318,97872.0,97870.0,0.14443339]
["bitfinex-derivatives","BTCF0:USTF0",1739196666516,0.3093,97871.0,97870.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739196666709,0.4993,97871.0,97870.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739196667111,0.4983,97871.0,97870.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739196667816,0.4983,97871.0,97860.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1739196667817,0.2043406,97861.0,97860.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1739196668013,0.4243406,97861.0,97860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739196669718,0.2043594,97852.0,97851.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739196669923,0.7951594,97852.0,97851.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739196671317,0.8001594,97852.0,97851.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739196671706,0.2043906,97838.0,97835.0,0.204394]
["bitfinex-derivatives","BTCF0:USTF0",1739196671912,0.3031,97837.0,97835.0,0.204394]
["bitfinex-derivatives","BTCF0:USTF0",1739196672616,0.20442,97823.0,97822.0,0.00153328]
["bitfinex-derivatives","BTCF0:USTF0",1739196673819,0.2044013,97832.0,97822.0,0.00153328]
["bitfinex-derivatives","BTCF0:USTF0",1739196674119,0.2044013,97832.0,97822.0,0.15181342]
["bitfinex-derivatives","BTCF0:USTF0",1739196674317,0.2044013,97832.0,97829.0,0.2044061]
["bitfinex-derivatives","BTCF0:USTF0",1739196674515,0.2044013,97832.0,97830.0,0.2044047]
["bitfinex-derivatives","BTCF0:USTF0",1739196674707,0.2044098,97828.0,97824.0,0.2044179]
["bitfinex-derivatives","BTCF0:USTF0",1739196674908,0.2044146,97826.0,97824.0,0.2044179]
["bitfinex-derivatives","BTCF0:USTF0",1739196675315,0.1428,97835.0,97823.0,0.2044194]
["bitfinex-derivatives","BTCF0:USTF0",1739196675316,0.204417,97825.0,97823.0,0.2044194]
["bitfinex-derivatives","BTCF0:USTF0",1739196676328,0.204417,97825.0,97824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739196676817,0.3608,97827.0,97823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739196677008,0.2044193,97824.0,97823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739196677208,0.2044193,97824.0,97823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739196677814,0.4143665,97824.0,97823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739196678122,0.2044388,97814.0,97810.0,0.09631084]
["bitfinex-derivatives","BTCF0:USTF0",1739196678326,0.2044388,97814.0,97811.0,0.2044432]
["bitfinex-derivatives","BTCF0:USTF0",1739196679216,0.00015333,97822.0,97811.0,0.2044432]
["bitfinex-derivatives","BTCF0:USTF0",1739196679520,0.3608,97818.0,97811.0,0.2044436]
["bitfinex-derivatives","BTCF0:USTF0",1739196680023,0.5608,97818.0,97811.0,0.2064436]
["bitfinex-derivatives","BTCF0:USTF0",1739196680415,0.5608,97818.0,97811.0,0.2114436]
["bitfinex-derivatives","BTCF0:USTF0",1739196681321,0.5608,97818.0,97811.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739196681531,0.5608,97818.0,97814.0,0.2044384]
["bitfinex-derivatives","BTCF0:USTF0",1739196682113,0.5608,97818.0,97811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739196682114,0.3608,97818.0,97816.0,0.2044336]
["bitfinex-derivatives","BTCF0:USTF0",1739196682512,0.3608,97818.0,97817.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1739196682923,0.5608,97818.0,97817.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1739196683126,0.3608,97818.0,97817.0,1.8006]
["bitfinex-derivatives","BTCF0:USTF0",1739196683330,0.00015333,97822.0,97817.0,1.8006]
["bitfinex-derivatives","BTCF0:USTF0",1739196684022,0.00015333,97822.0,97821.0,0.5652242]
["bitfinex-derivatives","BTCF0:USTF0",1739196684612,0.00015333,97822.0,97821.0,2.0652242]
["bitfinex-derivatives","BTCF0:USTF0",1739196685213,0.20015333,97822.0,97817.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1739196685419,0.20015333,97822.0,97817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739196686029,0.20015333,97822.0,97815.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1739196686626,0.20015333,97822.0,97821.0,0.2044242]
["bitfinex-derivatives","BTCF0:USTF0",1739196687926,0.00015333,97822.0,97821.0,0.2044242]
["bitfinex-derivatives","BTCF0:USTF0",1739196688431,0.3608,97836.0,97816.0,0.37092713]
["bitfinex-derivatives","BTCF0:USTF0",1739196688631,0.3608,97836.0,97835.0,0.2043949]
["bitfinex-derivatives","BTCF0:USTF0",1739196688822,0.69570438,97849.0,97835.0,0.2043949]
["bitfinex-derivatives","BTCF0:USTF0",1739196689014,0.69518437,97849.0,97835.0,0.2043949]
["bitfinex-derivatives","BTCF0:USTF0",1739196689619,0.2043708,97847.0,97835.0,0.2043949]
["bitfinex-derivatives","BTCF0:USTF0",1739196690126,0.00015333,97846.0,97835.0,0.2043949]
["bitfinex-derivatives","BTCF0:USTF0",1739196690631,0.22153379,97838.0,97827.0,0.30615333]
["bitfinex-derivatives","BTCF0:USTF0",1739196690824,0.22153379,97838.0,97827.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739196691032,0.2044075,97830.0,97827.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739196691223,0.3163,97829.0,97827.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739196691420,0.5363,97829.0,97827.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739196691622,0.2044096,97828.0,97827.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739196691828,0.4444096,97828.0,97827.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739196693532,0.45466172,97828.0,97827.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739196693733,0.45966172,97828.0,97827.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739196694122,0.46066172,97828.0,97827.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739196694317,0.25125212,97828.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196694529,0.45966172,97828.0,97827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739196695527,0.6975024,97828.0,97827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739196696033,0.2044201,97823.0,97815.0,0.2044358]
["bitfinex-derivatives","BTCF0:USTF0",1739196696339,0.4044201,97823.0,97810.0,0.14451201]
["bitfinex-derivatives","BTCF0:USTF0",1739196696629,0.2,97823.0,97822.0,0.2044221]
["bitfinex-derivatives","BTCF0:USTF0",1739196696825,0.199,97823.0,97822.0,0.2044221]
["bitfinex-derivatives","BTCF0:USTF0",1739196697731,0.00015333,97826.0,97824.0,0.2044165]
["bitfinex-derivatives","BTCF0:USTF0",1739196699327,0.00015333,97826.0,97825.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1739196699624,0.3278,97848.0,97836.0,0.2043916]
["bitfinex-derivatives","BTCF0:USTF0",1739196699828,0.24153379,97838.0,97836.0,0.2043916]
["bitfinex-derivatives","BTCF0:USTF0",1739196702137,0.24753379,97838.0,97836.0,0.2053916]
["bitfinex-derivatives","BTCF0:USTF0",1739196702826,0.25053379,97838.0,97836.0,0.2053916]
["bitfinex-derivatives","BTCF0:USTF0",1739196704030,0.05313624,97837.0,97836.0,0.2053916]
["bitfinex-derivatives","BTCF0:USTF0",1739196704231,0.10313624,97837.0,97836.0,0.2053916]
["bitfinex-derivatives","BTCF0:USTF0",1739196706029,0.10313624,97837.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196706229,0.10313624,97837.0,97832.0,0.5652009]
["bitfinex-derivatives","BTCF0:USTF0",1739196706230,0.2043934,97836.0,97832.0,0.5652009]
["bitfinex-derivatives","BTCF0:USTF0",1739196706425,0.4043934,97836.0,97832.0,0.5652009]
["bitfinex-derivatives","BTCF0:USTF0",1739196706639,0.204396,97835.0,97832.0,0.2044009]
["bitfinex-derivatives","BTCF0:USTF0",1739196706835,0.3608,97834.0,97827.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739196707041,0.204408,97829.0,97827.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739196707235,0.424408,97829.0,97827.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739196709436,0.22,97829.0,97828.0,0.2044096]
["bitfinex-derivatives","BTCF0:USTF0",1739196710840,0.221,97829.0,97828.0,0.2044096]
["bitfinex-derivatives","BTCF0:USTF0",1739196711936,0.27258388,97829.0,97828.0,0.2044096]
["bitfinex-derivatives","BTCF0:USTF0",1739196712532,0.27158388,97829.0,97828.0,0.2064096]
["bitfinex-derivatives","BTCF0:USTF0",1739196713638,0.27158388,97829.0,97828.0,0.2054096]
["bitfinex-derivatives","BTCF0:USTF0",1739196713844,0.27158388,97829.0,97828.0,0.2064096]
["bitfinex-derivatives","BTCF0:USTF0",1739196714344,0.47077649,97829.0,97828.0,0.2064096]
["bitfinex-derivatives","BTCF0:USTF0",1739196714546,0.47077649,97829.0,97828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739196715430,0.2044096,97828.0,97819.0,0.09631955]
["bitfinex-derivatives","BTCF0:USTF0",1739196715636,0.3608,97826.0,97819.0,0.09631955]
["bitfinex-derivatives","BTCF0:USTF0",1739196715837,0.5608,97826.0,97819.0,0.09631955]
["bitfinex-derivatives","BTCF0:USTF0",1739196716040,0.5608,97826.0,97825.0,0.2044158]
["bitfinex-derivatives","BTCF0:USTF0",1739196716435,0.3608,97826.0,97825.0,0.2044158]
["bitfinex-derivatives","BTCF0:USTF0",1739196717632,0.5808,97826.0,97825.0,0.2044158]
["bitfinex-derivatives","BTCF0:USTF0",1739196718439,0.22,97826.0,97825.0,0.2044158]
["bitfinex-derivatives","BTCF0:USTF0",1739196718647,0.22,97826.0,97825.0,0.2054158]
["bitfinex-derivatives","BTCF0:USTF0",1739196719148,0.22,97826.0,97825.0,0.2074158]
["bitfinex-derivatives","BTCF0:USTF0",1739196719445,0.22,97826.0,97825.0,0.2064158]
["bitfinex-derivatives","BTCF0:USTF0",1739196720235,0.3608,97834.0,97825.0,0.2064158]
["bitfinex-derivatives","BTCF0:USTF0",1739196720442,0.5908,97834.0,97833.0,0.2043991]
["bitfinex-derivatives","BTCF0:USTF0",1739196720944,0.5908,97834.0,97828.0,0.2044083]
["bitfinex-derivatives","BTCF0:USTF0",1739196721145,0.5908,97834.0,97825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739196721644,0.2340941,97833.0,97832.0,0.2043998]
["bitfinex-derivatives","BTCF0:USTF0",1739196721844,0.4740941,97833.0,97832.0,0.2043998]
["bitfinex-derivatives","BTCF0:USTF0",1739196723851,0.24,97833.0,97832.0,0.2043998]
["bitfinex-derivatives","BTCF0:USTF0",1739196725040,0.245,97833.0,97832.0,0.2043998]
["bitfinex-derivatives","BTCF0:USTF0",1739196725946,0.0015336,97846.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196726248,0.0015336,97846.0,97845.0,0.204374]
["bitfinex-derivatives","BTCF0:USTF0",1739196727646,0.2215336,97846.0,97845.0,0.204374]
["bitfinex-derivatives","BTCF0:USTF0",1739196728149,0.0015336,97846.0,97845.0,0.204374]
["bitfinex-derivatives","BTCF0:USTF0",1739196729042,0.0085336,97846.0,97845.0,0.205374]
["bitfinex-derivatives","BTCF0:USTF0",1739196729350,0.0125336,97846.0,97845.0,0.205374]
["bitfinex-derivatives","BTCF0:USTF0",1739196730451,0.2425336,97846.0,97845.0,0.205374]
["bitfinex-derivatives","BTCF0:USTF0",1739196731146,0.0125336,97846.0,97845.0,0.205374]
["bitfinex-derivatives","BTCF0:USTF0",1739196731352,0.0125336,97846.0,97845.0,0.282534]
["bitfinex-derivatives","BTCF0:USTF0",1739196733646,0.231,97846.0,97845.0,0.282534]
["bitfinex-derivatives","BTCF0:USTF0",1739196733948,0.231,97846.0,97845.0,0.205374]
["bitfinex-derivatives","BTCF0:USTF0",1739196738852,0.231,97846.0,97845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739196739061,0.2044035,97831.0,97828.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1739196739354,0.2044035,97831.0,97829.0,0.2044074]
["bitfinex-derivatives","BTCF0:USTF0",1739196739355,0.3062,97830.0,97829.0,0.2044074]
["bitfinex-derivatives","BTCF0:USTF0",1739196739557,0.5362,97830.0,97829.0,0.2044074]
["bitfinex-derivatives","BTCF0:USTF0",1739196739947,0.2044148,97826.0,97824.0,0.00153331]
["bitfinex-derivatives","BTCF0:USTF0",1739196740152,0.1501,97825.0,97824.0,0.00153331]
["bitfinex-derivatives","BTCF0:USTF0",1739196740364,0.3701,97825.0,97824.0,0.00153331]
["bitfinex-derivatives","BTCF0:USTF0",1739196740549,0.3691,97825.0,97824.0,0.00153331]
["bitfinex-derivatives","BTCF0:USTF0",1739196741657,0.3691,97825.0,97824.0,0.00353331]
["bitfinex-derivatives","BTCF0:USTF0",1739196742057,0.7299,97825.0,97824.0,0.00353331]
["bitfinex-derivatives","BTCF0:USTF0",1739196742257,0.7299,97825.0,97824.0,0.00153331]
["bitfinex-derivatives","BTCF0:USTF0",1739196744357,0.7299,97825.0,97821.0,0.2044221]
["bitfinex-derivatives","BTCF0:USTF0",1739196744553,0.9343159,97825.0,97821.0,0.2044221]
["bitfinex-derivatives","BTCF0:USTF0",1739196745858,0.7299,97825.0,97821.0,0.2044221]
["bitfinex-derivatives","BTCF0:USTF0",1739196746057,0.7299,97825.0,97820.0,0.09631955]
["bitfinex-derivatives","BTCF0:USTF0",1739196746058,0.7299,97825.0,97817.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739196746267,0.7299,97825.0,97810.0,0.09631955]
["bitfinex-derivatives","BTCF0:USTF0",1739196746469,0.2044481,97810.0,97809.0,0.2044466]
["bitfinex-derivatives","BTCF0:USTF0",1739196746661,0.4224481,97810.0,97809.0,0.2044466]
["bitfinex-derivatives","BTCF0:USTF0",1739196746860,0.2044534,97807.0,97806.0,0.01009496]
["bitfinex-derivatives","BTCF0:USTF0",1739196747061,0.2044534,97807.0,97803.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1739196747263,0.1528,97806.0,97805.0,0.2044571]
["bitfinex-derivatives","BTCF0:USTF0",1739196747570,0.1518,97806.0,97805.0,0.2044571]
["bitfinex-derivatives","BTCF0:USTF0",1739196748871,0.1468,97806.0,97803.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1739196749268,0.3868,97806.0,97803.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1739196749456,0.3868,97806.0,97801.0,0.01027862]
["bitfinex-derivatives","BTCF0:USTF0",1739196749457,0.2044618,97803.0,97800.0,1.60034289]
["bitfinex-derivatives","BTCF0:USTF0",1739196749660,0.2044618,97803.0,97800.0,1.50322334]
["bitfinex-derivatives","BTCF0:USTF0",1739196750269,0.4344618,97803.0,97800.0,1.50322334]
["bitfinex-derivatives","BTCF0:USTF0",1739196750468,0.4284618,97803.0,97800.0,1.50322334]
["bitfinex-derivatives","BTCF0:USTF0",1739196751666,0.231,97803.0,97801.0,0.2044655]
["bitfinex-derivatives","BTCF0:USTF0",1739196752062,0.221,97803.0,97801.0,0.2044655]
["bitfinex-derivatives","BTCF0:USTF0",1739196752265,0.22,97803.0,97801.0,0.2044655]
["bitfinex-derivatives","BTCF0:USTF0",1739196752764,0.22,97803.0,97800.0,1.50398334]
["bitfinex-derivatives","BTCF0:USTF0",1739196753066,0.2044643,97802.0,97800.0,0.00322334]
["bitfinex-derivatives","BTCF0:USTF0",1739196753561,0.3608,97804.0,97800.0,0.20769054]
["bitfinex-derivatives","BTCF0:USTF0",1739196753767,0.3708,97804.0,97800.0,0.20769054]
["bitfinex-derivatives","BTCF0:USTF0",1739196753967,0.3708,97804.0,97800.0,0.21069054]
["bitfinex-derivatives","BTCF0:USTF0",1739196754375,0.3708,97804.0,97800.0,0.20769054]
["bitfinex-derivatives","BTCF0:USTF0",1739196754564,0.002,97802.0,97800.0,0.20769054]
["bitfinex-derivatives","BTCF0:USTF0",1739196754964,0.3608,97804.0,97800.0,0.20769054]
["bitfinex-derivatives","BTCF0:USTF0",1739196755266,0.00015333,97819.0,97800.0,0.20769054]
["bitfinex-derivatives","BTCF0:USTF0",1739196755267,0.00015333,97819.0,97818.0,0.2044305]
["bitfinex-derivatives","BTCF0:USTF0",1739196755460,0.01015333,97819.0,97818.0,0.2044305]
["bitfinex-derivatives","BTCF0:USTF0",1739196755868,0.00015333,97819.0,97818.0,0.2044305]
["bitfinex-derivatives","BTCF0:USTF0",1739196756169,0.00015333,97819.0,97818.0,1.7044305]
["bitfinex-derivatives","BTCF0:USTF0",1739196756367,0.08015333,97819.0,97818.0,1.7044305]
["bitfinex-derivatives","BTCF0:USTF0",1739196756760,0.00015333,97819.0,97818.0,0.2044305]
["bitfinex-derivatives","BTCF0:USTF0",1739196757175,0.18367069,97827.0,97826.0,0.2044138]
["bitfinex-derivatives","BTCF0:USTF0",1739196759074,0.3608,97833.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196759275,0.3608,97833.0,97832.0,0.2044012]
["bitfinex-derivatives","BTCF0:USTF0",1739196759878,0.3608,97833.0,97825.0,0.2044141]
["bitfinex-derivatives","BTCF0:USTF0",1739196760061,0.015,97827.0,97826.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1739196760470,0.022,97827.0,97826.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1739196760672,0.022,97827.0,97826.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1739196760873,0.3608,97831.0,97818.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1739196761076,0.3608,97820.0,97819.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1739196762277,0.3608,97820.0,97819.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1739196762580,0.2044187,97824.0,97819.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1739196762770,0.3608,97820.0,97819.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1739196762966,0.6008,97820.0,97819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739196763477,0.6110447,97820.0,97819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739196763670,0.6110447,97820.0,97817.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739196763864,0.815471,97820.0,97819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739196764784,0.2044305,97818.0,97817.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739196765082,0.2044305,97818.0,97770.0,0.19631955]
["bitfinex-derivatives","BTCF0:USTF0",1739196765083,0.2044464,97811.0,97804.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1739196765381,0.3608,97808.0,97804.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1739196766378,0.5908,97808.0,97800.0,0.09954289]
["bitfinex-derivatives","BTCF0:USTF0",1739196766579,0.5908,97808.0,97800.0,0.17558289]
["bitfinex-derivatives","BTCF0:USTF0",1739196766783,0.7952529,97808.0,97800.0,0.17558289]
["bitfinex-derivatives","BTCF0:USTF0",1739196766986,0.7952529,97808.0,97800.0,0.09954289]
["bitfinex-derivatives","BTCF0:USTF0",1739196767282,0.2044631,97803.0,97800.0,0.09954289]
["bitfinex-derivatives","BTCF0:USTF0",1739196767577,0.2044631,97803.0,97800.0,0.00322334]
["bitfinex-derivatives","BTCF0:USTF0",1739196767994,0.3608,97808.0,97800.0,0.00322334]
["bitfinex-derivatives","BTCF0:USTF0",1739196768291,0.7752522,97808.0,97800.0,0.00422334]
["bitfinex-derivatives","BTCF0:USTF0",1739196768687,0.2044543,97807.0,97800.0,0.00422334]
["bitfinex-derivatives","BTCF0:USTF0",1739196768886,0.4044543,97807.0,97800.0,0.00422334]
["bitfinex-derivatives","BTCF0:USTF0",1739196769089,0.001,97803.0,97800.0,0.00422334]
["bitfinex-derivatives","BTCF0:USTF0",1739196769481,0.004,97803.0,97800.0,0.00322334]
["bitfinex-derivatives","BTCF0:USTF0",1739196770282,0.001,97803.0,97800.0,0.00322334]
["bitfinex-derivatives","BTCF0:USTF0",1739196770486,0.003,97807.0,97800.0,0.00322334]
["bitfinex-derivatives","BTCF0:USTF0",1739196770686,0.243,97807.0,97800.0,0.00322334]
["bitfinex-derivatives","BTCF0:USTF0",1739196770885,0.2044648,97802.0,97800.0,0.00322334]
["bitfinex-derivatives","BTCF0:USTF0",1739196773395,0.4244648,97802.0,97800.0,0.00322334]
["bitfinex-derivatives","BTCF0:USTF0",1739196773586,0.4304648,97802.0,97800.0,0.00422334]
["bitfinex-derivatives","BTCF0:USTF0",1739196774391,0.4324648,97802.0,97800.0,0.00422334]
["bitfinex-derivatives","BTCF0:USTF0",1739196774592,0.228,97802.0,97800.0,0.20869044]
["bitfinex-derivatives","BTCF0:USTF0",1739196774790,0.226,97802.0,97800.0,0.20869044]
["bitfinex-derivatives","BTCF0:USTF0",1739196775097,0.228,97802.0,97800.0,0.20869044]
["bitfinex-derivatives","BTCF0:USTF0",1739196779006,0.008,97802.0,97801.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1739196779197,0.008,97802.0,97801.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1739196779398,0.008,97802.0,97801.0,0.59654]
["bitfinex-derivatives","BTCF0:USTF0",1739196779902,0.008,97802.0,97801.0,2.09654]
["bitfinex-derivatives","BTCF0:USTF0",1739196780204,0.008,97802.0,97801.0,1.73574]
["bitfinex-derivatives","BTCF0:USTF0",1739196780393,0.006,97802.0,97801.0,1.73574]
["bitfinex-derivatives","BTCF0:USTF0",1739196780593,0.008,97802.0,97801.0,1.73574]
["bitfinex-derivatives","BTCF0:USTF0",1739196780804,0.008,97802.0,97801.0,1.73674]
["bitfinex-derivatives","BTCF0:USTF0",1739196781603,0.008,97802.0,97801.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1739196781799,0.008,97802.0,97801.0,0.281506]
["bitfinex-derivatives","BTCF0:USTF0",1739196782999,0.7932639,97802.0,97801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739196783296,0.2044737,97798.0,97791.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1739196783498,0.1656,97797.0,97788.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1739196783695,0.6000754,97797.0,97788.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1739196784704,0.3608,97794.0,97788.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1739196785408,0.2044911,97789.0,97788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739196785608,0.22,97789.0,97770.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1739196785803,0.3608,97774.0,97770.0,0.28290411]
["bitfinex-derivatives","BTCF0:USTF0",1739196786107,0.3608,97774.0,97770.0,0.18658456]
["bitfinex-derivatives","BTCF0:USTF0",1739196786304,0.3608,97774.0,97773.0,0.2045246]
["bitfinex-derivatives","BTCF0:USTF0",1739196786496,0.3588,97774.0,97773.0,0.2045246]
["bitfinex-derivatives","BTCF0:USTF0",1739196786906,0.3558,97774.0,97773.0,0.2045246]
["bitfinex-derivatives","BTCF0:USTF0",1739196787297,0.3558,97774.0,97770.0,0.11554456]
["bitfinex-derivatives","BTCF0:USTF0",1739196787505,0.1606,97773.0,97770.0,0.11554456]
["bitfinex-derivatives","BTCF0:USTF0",1739196787813,0.1486,97773.0,97770.0,0.11054456]
["bitfinex-derivatives","BTCF0:USTF0",1739196788603,0.2045267,97772.0,97770.0,0.12054456]
["bitfinex-derivatives","BTCF0:USTF0",1739196788804,0.4145267,97772.0,97770.0,0.12054456]
["bitfinex-derivatives","BTCF0:USTF0",1739196789505,0.4145267,97772.0,97770.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739196790314,0.4195267,97772.0,97770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739196791507,0.4225267,97772.0,97770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739196792517,0.3608,97771.0,97770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739196793314,0.5608,97771.0,97770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739196793709,0.5648,97771.0,97770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739196794218,0.5718,97771.0,97770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739196794421,0.3758,97771.0,97770.0,0.3045309]
["bitfinex-derivatives","BTCF0:USTF0",1739196794913,0.015,97771.0,97770.0,0.3045309]
["bitfinex-derivatives","BTCF0:USTF0",1739196795709,0.015,97771.0,97770.0,1.8045309]
["bitfinex-derivatives","BTCF0:USTF0",1739196796716,0.005,97771.0,97770.0,1.8045309]
["bitfinex-derivatives","BTCF0:USTF0",1739196797012,0.198,97771.0,97770.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1739196797209,0.197,97771.0,97770.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1739196797417,0.197,97771.0,97770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739196797619,0.196,97771.0,97770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739196797817,0.194,97771.0,97770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739196799524,0.194,97771.0,97770.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1739196799525,0.188,97771.0,97770.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1739196799816,0.189,97771.0,97770.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1739196800210,0.195,97771.0,97770.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1739196800516,0.197,97771.0,97770.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1739196801204,0.197,97771.0,97770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739196803314,0.017,97771.0,97770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739196803810,0.017,97771.0,97770.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1739196804013,0.017,97771.0,97770.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1739196804612,0.017,97771.0,97770.0,0.7767]
["bitfinex-derivatives","BTCF0:USTF0",1739196804917,0.00015342,97782.0,97781.0,0.2045079]
["bitfinex-derivatives","BTCF0:USTF0",1739196805705,0.20015342,97782.0,97781.0,0.2045079]
["bitfinex-derivatives","BTCF0:USTF0",1739196805911,0.00015342,97782.0,97781.0,0.2045079]
["bitfinex-derivatives","BTCF0:USTF0",1739196806610,0.00715342,97782.0,97781.0,0.2045079]
["bitfinex-derivatives","BTCF0:USTF0",1739196809025,0.02215342,97782.0,97781.0,0.2055079]
["bitfinex-derivatives","BTCF0:USTF0",1739196810819,0.02215342,97782.0,97781.0,0.21570448]
["bitfinex-derivatives","BTCF0:USTF0",1739196813616,0.02215342,97782.0,97781.0,0.29178448]
["bitfinex-derivatives","BTCF0:USTF0",1739196814617,0.21215342,97782.0,97781.0,0.01119658]
["bitfinex-derivatives","BTCF0:USTF0",1739196814823,0.21215342,97782.0,97781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739196815117,0.87345342,97782.0,97781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739196822232,0.57295342,97782.0,97781.0,0.2055079]
["bitfinex-derivatives","BTCF0:USTF0",1739196834242,0.57295342,97782.0,97781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739196843647,0.6226755,97782.0,97781.0,0.2055078]
["bitfinex-derivatives","BTCF0:USTF0",1739196845655,0.57295342,97782.0,97781.0,0.2055078]
["bitfinex-derivatives","BTCF0:USTF0",1739196846039,0.77745922,97782.0,97781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739196850755,0.82718307,97782.0,97781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739196852150,0.2045272,97772.0,97770.0,0.3045301]
["bitfinex-derivatives","BTCF0:USTF0",1739196852349,0.4368,97771.0,97770.0,0.3045301]
["bitfinex-derivatives","BTCF0:USTF0",1739196852554,0.6368,97771.0,97770.0,0.3045301]
["bitfinex-derivatives","BTCF0:USTF0",1739196852752,0.8413288,97771.0,97770.0,0.3045301]
["bitfinex-derivatives","BTCF0:USTF0",1739196853653,0.8513288,97771.0,97770.0,0.3055301]
["bitfinex-derivatives","BTCF0:USTF0",1739196854349,0.7513288,97771.0,97770.0,0.2055301]
["bitfinex-derivatives","BTCF0:USTF0",1739196855147,0.7553288,97771.0,97770.0,0.2055301]
["bitfinex-derivatives","BTCF0:USTF0",1739196857560,0.7553288,97771.0,97770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739196861755,0.7553288,97771.0,97770.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739196863158,0.3588,97771.0,97770.0,0.3055309]
["bitfinex-derivatives","BTCF0:USTF0",1739196863352,0.214,97771.0,97770.0,0.3055309]
["bitfinex-derivatives","BTCF0:USTF0",1739196863859,0.014,97771.0,97770.0,0.3055309]
["bitfinex-derivatives","BTCF0:USTF0",1739196864059,0.014,97771.0,97770.0,1.8055309]
["bitfinex-derivatives","BTCF0:USTF0",1739196865063,0.224,97771.0,97770.0,1.8055309]
["bitfinex-derivatives","BTCF0:USTF0",1739196867763,0.224,97771.0,97770.0,0.3055309]
["bitfinex-derivatives","BTCF0:USTF0",1739196869961,0.4285288,97771.0,97770.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739196870360,0.5750288,97771.0,97770.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739196871961,0.62476045,97771.0,97770.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739196874271,0.5750288,97771.0,97770.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739196875055,0.5750288,97771.0,97770.0,0.3055308]
["bitfinex-derivatives","BTCF0:USTF0",1739196877166,0.9358288,97771.0,97770.0,0.3055308]
["bitfinex-derivatives","BTCF0:USTF0",1739196879567,0.98555883,97771.0,97770.0,0.3055308]
["bitfinex-derivatives","BTCF0:USTF0",1739196887165,0.62475883,97771.0,97770.0,0.3055308]
["bitfinex-derivatives","BTCF0:USTF0",1739196887363,0.98555883,97771.0,97770.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739196887763,0.9358288,97771.0,97770.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739196888572,0.9358288,97771.0,97770.0,0.3055308]
["bitfinex-derivatives","BTCF0:USTF0",1739196890370,0.224,97771.0,97770.0,0.3055308]
["bitfinex-derivatives","BTCF0:USTF0",1739196891580,0.014,97771.0,97770.0,0.3055308]
["bitfinex-derivatives","BTCF0:USTF0",1739196893167,0.234,97771.0,97770.0,0.3055308]
["bitfinex-derivatives","BTCF0:USTF0",1739196893369,0.4285288,97771.0,97770.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1739196896773,0.7893288,97771.0,97770.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1739196901985,0.7893288,97771.0,97770.0,0.3815709]
["bitfinex-derivatives","BTCF0:USTF0",1739196903575,0.7893288,97771.0,97770.0,0.3055309]
["bitfinex-derivatives","BTCF0:USTF0",1739196904873,0.5848,97771.0,97770.0,0.3055309]
["bitfinex-derivatives","BTCF0:USTF0",1739196905686,0.224,97771.0,97770.0,0.3055309]
["bitfinex-derivatives","BTCF0:USTF0",1739196908783,0.5848,97771.0,97770.0,0.3055309]
["bitfinex-derivatives","BTCF0:USTF0",1739196909272,0.7893288,97771.0,97770.0,0.3055309]
["bitfinex-derivatives","BTCF0:USTF0",1739196911683,0.4285288,97771.0,97770.0,0.3055309]
["bitfinex-derivatives","BTCF0:USTF0",1739196912475,0.7893288,97771.0,97770.0,0.3055309]
["bitfinex-derivatives","BTCF0:USTF0",1739196916087,0.7893288,97771.0,97770.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739196917187,0.83905946,97771.0,97770.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739196918983,0.83905946,97771.0,97770.0,0.3055309]
["bitfinex-derivatives","BTCF0:USTF0",1739196919585,0.83905946,97771.0,97770.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739196920588,0.63453066,97771.0,97766.0,0.2045392]
["bitfinex-derivatives","BTCF0:USTF0",1739196920787,0.2045371,97767.0,97766.0,0.2045392]
["bitfinex-derivatives","BTCF0:USTF0",1739196920989,0.7853371,97767.0,97766.0,0.2045392]
["bitfinex-derivatives","BTCF0:USTF0",1739196923497,0.7923371,97767.0,97766.0,0.2055392]
["bitfinex-derivatives","BTCF0:USTF0",1739196925583,0.80241762,97767.0,97766.0,0.2055392]
["bitfinex-derivatives","BTCF0:USTF0",1739196925789,0.80241762,97767.0,97766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739196927999,0.80541762,97767.0,97766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739196928896,0.85514862,97767.0,97766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739196929402,0.8450681,97767.0,97766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739196932887,0.8450681,97767.0,97750.0,0.00153432]
["bitfinex-derivatives","BTCF0:USTF0",1739196932888,0.2045476,97762.0,97750.0,0.00153432]
["bitfinex-derivatives","BTCF0:USTF0",1739196933091,0.2045476,97762.0,97740.0,0.2045935]
["bitfinex-derivatives","BTCF0:USTF0",1739196933092,0.2045735,97750.0,97740.0,0.2045935]
["bitfinex-derivatives","BTCF0:USTF0",1739196933303,0.2045902,97742.0,97741.0,0.2045915]
["bitfinex-derivatives","BTCF0:USTF0",1739196933594,0.4245902,97742.0,97741.0,0.2045915]
["bitfinex-derivatives","BTCF0:USTF0",1739196934191,0.2045957,97739.0,97736.0,0.2046019]
["bitfinex-derivatives","BTCF0:USTF0",1739196934400,0.23,97739.0,97735.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1739196934600,0.204602,97736.0,97735.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1739196934902,0.204602,97736.0,97731.0,0.69820161]
["bitfinex-derivatives","BTCF0:USTF0",1739196934903,0.2046104,97732.0,97731.0,0.69820161]
["bitfinex-derivatives","BTCF0:USTF0",1739196935202,0.4316104,97732.0,97731.0,0.69764161]
["bitfinex-derivatives","BTCF0:USTF0",1739196935997,0.4286104,97732.0,97731.0,0.01012161]
["bitfinex-derivatives","BTCF0:USTF0",1739196936206,0.23,97732.0,97715.0,0.00209488]
["bitfinex-derivatives","BTCF0:USTF0",1739196936389,0.2046427,97717.0,97716.0,0.2046438]
["bitfinex-derivatives","BTCF0:USTF0",1739196936594,0.2046439,97716.0,97715.0,0.00153488]
["bitfinex-derivatives","BTCF0:USTF0",1739196936788,0.4146439,97716.0,97715.0,0.00153488]
["bitfinex-derivatives","BTCF0:USTF0",1739196937000,0.7754439,97716.0,97715.0,0.01205959]
["bitfinex-derivatives","BTCF0:USTF0",1739196937202,0.5708,97716.0,97710.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739196937402,0.5708,97716.0,97706.0,0.06328255]
["bitfinex-derivatives","BTCF0:USTF0",1739196937604,0.2046594,97709.0,97706.0,0.06328255]
["bitfinex-derivatives","BTCF0:USTF0",1739196937801,0.204653,97712.0,97708.0,0.2046591]
["bitfinex-derivatives","BTCF0:USTF0",1739196938003,0.394653,97712.0,97708.0,0.2046591]
["bitfinex-derivatives","BTCF0:USTF0",1739196938300,0.19,97712.0,97708.0,0.2046591]
["bitfinex-derivatives","BTCF0:USTF0",1739196938507,0.19,97712.0,97703.0,0.37113115]
["bitfinex-derivatives","BTCF0:USTF0",1739196938508,0.19,97712.0,97711.0,0.2046544]
["bitfinex-derivatives","BTCF0:USTF0",1739196938703,0.37232001,97716.0,97715.0,0.204646]
["bitfinex-derivatives","BTCF0:USTF0",1739196938997,0.3738,97716.0,97715.0,0.204646]
["bitfinex-derivatives","BTCF0:USTF0",1739196939401,0.20477871,97725.0,97706.0,0.1265651]
["bitfinex-derivatives","BTCF0:USTF0",1739196939402,0.00015351,97725.0,97706.0,0.1265651]
["bitfinex-derivatives","BTCF0:USTF0",1739196939605,0.007,97716.0,97715.0,0.30114474]
["bitfinex-derivatives","BTCF0:USTF0",1739196939806,0.007,97716.0,97715.0,1.704646]
["bitfinex-derivatives","BTCF0:USTF0",1739196940309,0.00015351,97725.0,97724.0,0.2046272]
["bitfinex-derivatives","BTCF0:USTF0",1739196940690,0.1839628,97740.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739196940893,0.1839628,97740.0,97739.0,0.2045957]
["bitfinex-derivatives","BTCF0:USTF0",1739196943106,0.00153516,97743.0,97736.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1739196943414,0.00015351,97749.0,97748.0,0.2045769]
["bitfinex-derivatives","BTCF0:USTF0",1739196944405,0.00015351,97749.0,97748.0,1.7045769]
["bitfinex-derivatives","BTCF0:USTF0",1739196944705,0.20015351,97749.0,97748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739196944898,0.00015351,97749.0,97748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739196945302,0.19015351,97749.0,97748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739196945607,0.19015351,97749.0,97744.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1739196945796,0.2045882,97743.0,97740.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1739196945998,0.4045882,97743.0,97740.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1739196946204,0.4015882,97743.0,97740.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1739196946713,0.2,97743.0,97730.0,0.07607351]
["bitfinex-derivatives","BTCF0:USTF0",1739196946900,0.3608,97739.0,97730.0,0.28068711]
["bitfinex-derivatives","BTCF0:USTF0",1739196947096,0.2046058,97735.0,97730.0,0.28068711]
["bitfinex-derivatives","BTCF0:USTF0",1739196947493,0.2046058,97735.0,97730.0,0.29083743]
["bitfinex-derivatives","BTCF0:USTF0",1739196947694,0.3608,97739.0,97730.0,0.08622383]
["bitfinex-derivatives","BTCF0:USTF0",1739196947905,0.5608,97739.0,97730.0,0.08622383]
["bitfinex-derivatives","BTCF0:USTF0",1739196948308,0.5608,97739.0,97733.0,0.2046079]
["bitfinex-derivatives","BTCF0:USTF0",1739196949307,0.2046107,97732.0,97730.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1739196949509,0.1475,97731.0,97730.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1739196949699,0.6983,97731.0,97730.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1739196951504,0.6993,97731.0,97730.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1739196952311,0.7033,97731.0,97730.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1739196953412,0.7033,97731.0,97713.0,0.2046492]
["bitfinex-derivatives","BTCF0:USTF0",1739196953413,0.2046372,97720.0,97713.0,0.2046492]
["bitfinex-derivatives","BTCF0:USTF0",1739196953605,0.3608,97716.0,97713.0,0.2046492]
["bitfinex-derivatives","BTCF0:USTF0",1739196953910,0.5708,97716.0,97713.0,0.21504963]
["bitfinex-derivatives","BTCF0:USTF0",1739196954300,0.2046463,97715.0,97713.0,0.01040043]
["bitfinex-derivatives","BTCF0:USTF0",1739196954602,0.2046502,97713.0,97712.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739196954799,0.2046526,97712.0,97710.0,0.0015349]
["bitfinex-derivatives","BTCF0:USTF0",1739196955111,0.5417526,97712.0,97710.0,0.0015349]
["bitfinex-derivatives","BTCF0:USTF0",1739196955411,0.5417526,97712.0,97710.0,0.01183761]
["bitfinex-derivatives","BTCF0:USTF0",1739196955611,0.5417526,97712.0,97710.0,0.0015349]
["bitfinex-derivatives","BTCF0:USTF0",1739196957008,0.3371,97712.0,97711.0,0.2046544]
["bitfinex-derivatives","BTCF0:USTF0",1739196958009,0.3411,97712.0,97711.0,0.2046544]
["bitfinex-derivatives","BTCF0:USTF0",1739196958410,0.3531,97712.0,97711.0,0.2046544]
["bitfinex-derivatives","BTCF0:USTF0",1739196959012,0.3411,97712.0,97711.0,0.2046544]
["bitfinex-derivatives","BTCF0:USTF0",1739196959216,0.3441,97712.0,97711.0,0.2046544]
["bitfinex-derivatives","BTCF0:USTF0",1739196959516,0.3461,97712.0,97711.0,0.2046544]
["bitfinex-derivatives","BTCF0:USTF0",1739196960817,0.3461,97712.0,97710.0,0.0015349]
["bitfinex-derivatives","BTCF0:USTF0",1739196961121,0.5507523,97712.0,97710.0,0.2061907]
["bitfinex-derivatives","BTCF0:USTF0",1739196961422,0.3471,97712.0,97710.0,0.2061907]
["bitfinex-derivatives","BTCF0:USTF0",1739196961920,0.3441,97712.0,97711.0,0.2046544]
["bitfinex-derivatives","BTCF0:USTF0",1739196962117,0.2,97712.0,97711.0,0.2046544]
["bitfinex-derivatives","BTCF0:USTF0",1739196962315,0.003,97712.0,97711.0,0.2046544]
["bitfinex-derivatives","BTCF0:USTF0",1739196962518,0.012,97712.0,97711.0,0.5031544]
["bitfinex-derivatives","BTCF0:USTF0",1739196963214,0.009,97712.0,97711.0,0.5031544]
["bitfinex-derivatives","BTCF0:USTF0",1739196963716,0.00015351,97724.0,97723.0,0.2046292]
["bitfinex-derivatives","BTCF0:USTF0",1739196963917,0.3608,97753.0,97731.0,0.2046125]
["bitfinex-derivatives","BTCF0:USTF0",1739196964119,0.3608,97753.0,97737.0,0.2045999]
["bitfinex-derivatives","BTCF0:USTF0",1739196964320,0.1839628,97744.0,97737.0,1.7045999]
["bitfinex-derivatives","BTCF0:USTF0",1739196964511,0.1839628,97744.0,97737.0,0.2045999]
["bitfinex-derivatives","BTCF0:USTF0",1739196965617,0.1839628,97744.0,97743.0,0.2045873]
["bitfinex-derivatives","BTCF0:USTF0",1739196966822,0.00015351,97747.0,97737.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1739196967019,0.00015351,97747.0,97746.0,0.204581]
["bitfinex-derivatives","BTCF0:USTF0",1739196967226,0.00015351,97747.0,97746.0,0.280461]
["bitfinex-derivatives","BTCF0:USTF0",1739196967425,0.00015351,97747.0,97746.0,0.29319793]
["bitfinex-derivatives","BTCF0:USTF0",1739196969023,0.00315351,97747.0,97746.0,0.29319793]
["bitfinex-derivatives","BTCF0:USTF0",1739196969321,0.00715351,97747.0,97746.0,0.29319793]
["bitfinex-derivatives","BTCF0:USTF0",1739196969815,0.00315351,97747.0,97746.0,0.29319793]
["bitfinex-derivatives","BTCF0:USTF0",1739196970014,0.00415351,97747.0,97746.0,0.29319793]
["bitfinex-derivatives","BTCF0:USTF0",1739196971221,0.00615351,97747.0,97746.0,0.29419793]
["bitfinex-derivatives","BTCF0:USTF0",1739196971922,0.00615351,97747.0,97746.0,0.21831793]
["bitfinex-derivatives","BTCF0:USTF0",1739196974427,0.00615351,97747.0,97746.0,0.23922078]
["bitfinex-derivatives","BTCF0:USTF0",1739196974923,0.00115351,97747.0,97746.0,1.73822078]
["bitfinex-derivatives","BTCF0:USTF0",1739196975119,0.00615351,97747.0,97746.0,1.81506078]
["bitfinex-derivatives","BTCF0:USTF0",1739196975725,0.00115351,97747.0,97746.0,1.81406078]
["bitfinex-derivatives","BTCF0:USTF0",1739196975926,0.00615351,97747.0,97746.0,1.81506078]
["bitfinex-derivatives","BTCF0:USTF0",1739196976130,0.1452,97762.0,97761.0,0.2045497]
["bitfinex-derivatives","BTCF0:USTF0",1739196976427,0.08,97762.0,97761.0,0.57808663]
["bitfinex-derivatives","BTCF0:USTF0",1739196978231,0.095,97762.0,97761.0,0.57908663]
["bitfinex-derivatives","BTCF0:USTF0",1739196978926,0.101,97762.0,97761.0,0.57808663]
["bitfinex-derivatives","BTCF0:USTF0",1739196979122,0.101,97762.0,97761.0,0.57908663]
["bitfinex-derivatives","BTCF0:USTF0",1739196979529,0.101,97762.0,97761.0,0.21828663]
["bitfinex-derivatives","BTCF0:USTF0",1739196979722,0.101,97762.0,97761.0,0.21873197]
["bitfinex-derivatives","BTCF0:USTF0",1739196980730,0.1,97762.0,97761.0,0.21873197]
["bitfinex-derivatives","BTCF0:USTF0",1739196980930,0.1,97762.0,97761.0,0.23147703]
["bitfinex-derivatives","BTCF0:USTF0",1739196981525,0.094,97762.0,97761.0,0.61360328]
["bitfinex-derivatives","BTCF0:USTF0",1739196982225,0.091,97762.0,97761.0,0.61360328]
["bitfinex-derivatives","BTCF0:USTF0",1739196982425,0.091,97762.0,97761.0,0.6135361]
["bitfinex-derivatives","BTCF0:USTF0",1739196983128,0.00015351,97771.0,97761.0,0.4847864]
["bitfinex-derivatives","BTCF0:USTF0",1739196983331,0.03015351,97771.0,97770.0,0.2045308]
["bitfinex-derivatives","BTCF0:USTF0",1739196983528,0.03015351,97771.0,97770.0,0.21771307]
["bitfinex-derivatives","BTCF0:USTF0",1739196983832,0.3043,97787.0,97770.0,0.03469651]
["bitfinex-derivatives","BTCF0:USTF0",1739196984130,0.2045255,97773.0,97771.0,0.01318227]
["bitfinex-derivatives","BTCF0:USTF0",1739196984330,0.1483,97772.0,97761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739196984637,0.2045568,97758.0,97747.0,0.2045784]
["bitfinex-derivatives","BTCF0:USTF0",1739196984837,0.2045658,97754.0,97753.0,0.01339892]
["bitfinex-derivatives","BTCF0:USTF0",1739196985133,0.7953658,97754.0,97743.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739196985436,0.1483,97753.0,97743.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739196985636,0.3783,97753.0,97752.0,0.01358943]
["bitfinex-derivatives","BTCF0:USTF0",1739196986328,0.3783,97753.0,97734.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739196986524,0.5653823,97746.0,97742.0,0.03488057]
["bitfinex-derivatives","BTCF0:USTF0",1739196986735,0.7953823,97746.0,97743.0,0.01341543]
["bitfinex-derivatives","BTCF0:USTF0",1739196986927,0.7953823,97746.0,97744.0,0.01341592]
["bitfinex-derivatives","BTCF0:USTF0",1739196987124,0.7953823,97746.0,97745.0,0.01341592]
["bitfinex-derivatives","BTCF0:USTF0",1739196987320,0.23,97746.0,97745.0,0.01342093]
["bitfinex-derivatives","BTCF0:USTF0",1739196987527,0.008,97753.0,97752.0,0.2045685]
["bitfinex-derivatives","BTCF0:USTF0",1739196987827,0.008,97753.0,97752.0,0.23964155]
["bitfinex-derivatives","BTCF0:USTF0",1739196988022,0.3009,97757.0,97752.0,0.23964155]
["bitfinex-derivatives","BTCF0:USTF0",1739196988223,0.3109,97757.0,97756.0,0.2045601]
["bitfinex-derivatives","BTCF0:USTF0",1739196988429,0.3109,97757.0,97756.0,0.21798103]
["bitfinex-derivatives","BTCF0:USTF0",1739196988732,0.3109,97757.0,97756.0,0.23949241]
["bitfinex-derivatives","BTCF0:USTF0",1739196989138,0.36095342,97765.0,97764.0,0.2045434]
["bitfinex-derivatives","BTCF0:USTF0",1739196989432,0.37095342,97765.0,97764.0,0.23948249]
["bitfinex-derivatives","BTCF0:USTF0",1739196989632,0.01015342,97765.0,97764.0,0.23948249]
["bitfinex-derivatives","BTCF0:USTF0",1739196991130,0.18452281,97772.0,97771.0,0.2045287]
["bitfinex-derivatives","BTCF0:USTF0",1739196991335,0.1839628,97772.0,97771.0,0.23946779]
["bitfinex-derivatives","BTCF0:USTF0",1739196991737,0.1446,97776.0,97771.0,0.23946779]
["bitfinex-derivatives","BTCF0:USTF0",1739196991937,0.1546,97776.0,97772.0,0.03493909]
["bitfinex-derivatives","BTCF0:USTF0",1739196992242,0.1546,97776.0,97773.0,0.03493909]
["bitfinex-derivatives","BTCF0:USTF0",1739196992536,0.1546,97776.0,97774.0,0.03493909]
["bitfinex-derivatives","BTCF0:USTF0",1739196992730,0.1546,97776.0,97775.0,0.03493909]
["bitfinex-derivatives","BTCF0:USTF0",1739196993228,0.1546,97776.0,97773.0,0.2045236]
["bitfinex-derivatives","BTCF0:USTF0",1739196993438,0.1546,97776.0,97774.0,0.03549628]
["bitfinex-derivatives","BTCF0:USTF0",1739196993733,0.1546,97776.0,97775.0,0.03549628]
["bitfinex-derivatives","BTCF0:USTF0",1739196993940,0.3591183,97776.0,97775.0,0.03549628]
["bitfinex-derivatives","BTCF0:USTF0",1739196994239,0.3741183,97776.0,97775.0,0.03649628]
["bitfinex-derivatives","BTCF0:USTF0",1739196994432,0.3811183,97776.0,97775.0,0.03649628]
["bitfinex-derivatives","BTCF0:USTF0",1739196994738,0.3661183,97776.0,97775.0,0.03554748]
["bitfinex-derivatives","BTCF0:USTF0",1739196994939,0.3741183,97776.0,97775.0,0.03554748]
["bitfinex-derivatives","BTCF0:USTF0",1739196995238,0.3811183,97776.0,97775.0,0.03554821]
["bitfinex-derivatives","BTCF0:USTF0",1739196995931,0.3811183,97776.0,97764.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739196995932,0.2045413,97765.0,97764.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739196996133,0.7653413,97765.0,97754.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1739196996438,0.2045811,97746.0,97742.0,0.01235507]
["bitfinex-derivatives","BTCF0:USTF0",1739196996626,0.5653873,97743.0,97741.0,0.00153462]
["bitfinex-derivatives","BTCF0:USTF0",1739196996831,0.7853873,97743.0,97741.0,0.01443803]
["bitfinex-derivatives","BTCF0:USTF0",1739196997027,0.7853873,97743.0,97741.0,0.00153462]
["bitfinex-derivatives","BTCF0:USTF0",1739196997235,0.2045873,97743.0,97741.0,0.00153462]
["bitfinex-derivatives","BTCF0:USTF0",1739196998034,0.2055873,97743.0,97742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739196998731,0.3055873,97743.0,97742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739196999036,0.3055873,97743.0,97741.0,0.01253462]
["bitfinex-derivatives","BTCF0:USTF0",1739196999540,0.153,97742.0,97741.0,0.00453462]
["bitfinex-derivatives","BTCF0:USTF0",1739196999728,0.363,97742.0,97741.0,0.00553462]
["bitfinex-derivatives","BTCF0:USTF0",1739197000332,0.363,97742.0,97741.0,0.00453462]
["bitfinex-derivatives","BTCF0:USTF0",1739197000634,0.363,97742.0,97741.0,0.00553462]
["bitfinex-derivatives","BTCF0:USTF0",1739197000839,0.363,97742.0,97732.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739197000840,0.2046083,97733.0,97732.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739197001042,0.7654083,97733.0,97732.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739197001635,0.5608,97733.0,97711.0,0.08811507]
["bitfinex-derivatives","BTCF0:USTF0",1739197001836,0.2046522,97712.0,97711.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1739197002441,0.2046564,97710.0,97703.0,0.36383138]
["bitfinex-derivatives","BTCF0:USTF0",1739197002744,0.2036564,97710.0,97703.0,0.36383138]
["bitfinex-derivatives","BTCF0:USTF0",1739197003339,0.4336564,97710.0,97703.0,0.36383138]
["bitfinex-derivatives","BTCF0:USTF0",1739197003638,0.1986564,97710.0,97703.0,0.36383138]
["bitfinex-derivatives","BTCF0:USTF0",1739197003843,0.4186564,97710.0,97703.0,0.36383138]
["bitfinex-derivatives","BTCF0:USTF0",1739197004537,0.4196564,97710.0,97709.0,0.31153973]
["bitfinex-derivatives","BTCF0:USTF0",1739197004837,0.001,97710.0,97709.0,0.31153973]
["bitfinex-derivatives","BTCF0:USTF0",1739197005040,0.001,97710.0,97709.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739197005833,0.1525,97712.0,97702.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1739197006040,0.003,97710.0,97709.0,0.2046585]
["bitfinex-derivatives","BTCF0:USTF0",1739197006443,0.013,97710.0,97709.0,0.2046585]
["bitfinex-derivatives","BTCF0:USTF0",1739197006644,0.01,97710.0,97709.0,0.2046585]
["bitfinex-derivatives","BTCF0:USTF0",1739197006841,0.019,97710.0,97709.0,0.2056585]
["bitfinex-derivatives","BTCF0:USTF0",1739197007449,0.01,97710.0,97709.0,0.2046585]
["bitfinex-derivatives","BTCF0:USTF0",1739197008042,0.01,97710.0,97709.0,0.2180331]
["bitfinex-derivatives","BTCF0:USTF0",1739197009234,0.013,97710.0,97709.0,0.2180331]
["bitfinex-derivatives","BTCF0:USTF0",1739197009833,0.013,97710.0,97709.0,1.7180331]
["bitfinex-derivatives","BTCF0:USTF0",1739197010240,0.011,97710.0,97709.0,1.7180331]
["bitfinex-derivatives","BTCF0:USTF0",1739197010838,0.012,97710.0,97709.0,0.2180331]
["bitfinex-derivatives","BTCF0:USTF0",1739197011038,0.023,97710.0,97709.0,0.2190331]
["bitfinex-derivatives","BTCF0:USTF0",1739197011238,0.023,97710.0,97709.0,0.2056585]
["bitfinex-derivatives","BTCF0:USTF0",1739197011446,0.023,97710.0,97709.0,1.71888714]
["bitfinex-derivatives","BTCF0:USTF0",1739197011635,0.1567,97726.0,97709.0,1.87493594]
["bitfinex-derivatives","BTCF0:USTF0",1739197011841,0.01015351,97721.0,97719.0,0.2046376]
["bitfinex-derivatives","BTCF0:USTF0",1739197012040,0.01015351,97721.0,97720.0,0.01313594]
["bitfinex-derivatives","BTCF0:USTF0",1739197012543,0.01015351,97721.0,97720.0,0.03455547]
["bitfinex-derivatives","BTCF0:USTF0",1739197012848,0.01015351,97721.0,97720.0,1.53455547]
["bitfinex-derivatives","BTCF0:USTF0",1739197014648,0.01015351,97721.0,97720.0,0.03455547]
["bitfinex-derivatives","BTCF0:USTF0",1739197015250,0.01015351,97721.0,97720.0,0.03655547]
["bitfinex-derivatives","BTCF0:USTF0",1739197016036,0.01415351,97721.0,97720.0,0.03555547]
["bitfinex-derivatives","BTCF0:USTF0",1739197016655,0.01815351,97721.0,97720.0,0.01413594]
["bitfinex-derivatives","BTCF0:USTF0",1739197017653,0.01815351,97721.0,97720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197017854,0.01815351,97721.0,97720.0,0.01389855]
["bitfinex-derivatives","BTCF0:USTF0",1739197019645,0.01815351,97721.0,97720.0,0.03495216]
["bitfinex-derivatives","BTCF0:USTF0",1739197020258,0.01815351,97721.0,97720.0,0.04807835]
["bitfinex-derivatives","BTCF0:USTF0",1739197020443,0.00815351,97721.0,97720.0,0.04807835]
["bitfinex-derivatives","BTCF0:USTF0",1739197021157,0.00815351,97721.0,97720.0,0.0353666]
["bitfinex-derivatives","BTCF0:USTF0",1739197021458,0.01815351,97721.0,97720.0,0.0353666]
["bitfinex-derivatives","BTCF0:USTF0",1739197021957,0.01815351,97721.0,97720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197022153,0.01815351,97721.0,97720.0,0.01398214]
["bitfinex-derivatives","BTCF0:USTF0",1739197024644,0.17235351,97721.0,97720.0,0.01398214]
["bitfinex-derivatives","BTCF0:USTF0",1739197024849,0.17235351,97721.0,97720.0,0.01398917]
["bitfinex-derivatives","BTCF0:USTF0",1739197026561,0.01815351,97721.0,97720.0,0.01398917]
["bitfinex-derivatives","BTCF0:USTF0",1739197026853,0.01815351,97721.0,97720.0,0.11104084]
["bitfinex-derivatives","BTCF0:USTF0",1739197027060,0.01815351,97721.0,97720.0,1.61104084]
["bitfinex-derivatives","BTCF0:USTF0",1739197027756,0.5798,97738.0,97720.0,1.61104084]
["bitfinex-derivatives","BTCF0:USTF0",1739197027963,0.02153538,97734.0,97733.0,0.2046083]
["bitfinex-derivatives","BTCF0:USTF0",1739197028256,0.02153538,97734.0,97733.0,0.23892914]
["bitfinex-derivatives","BTCF0:USTF0",1739197028850,0.02153538,97734.0,97733.0,0.23941691]
["bitfinex-derivatives","BTCF0:USTF0",1739197030050,0.02153538,97734.0,97733.0,0.25234151]
["bitfinex-derivatives","BTCF0:USTF0",1739197031557,0.02853538,97734.0,97733.0,0.25334151]
["bitfinex-derivatives","BTCF0:USTF0",1739197032153,0.03153538,97734.0,97733.0,0.25334151]
["bitfinex-derivatives","BTCF0:USTF0",1739197032749,0.03553538,97734.0,97733.0,0.25434151]
["bitfinex-derivatives","BTCF0:USTF0",1739197033260,0.014,97734.0,97733.0,0.25434151]
["bitfinex-derivatives","BTCF0:USTF0",1739197033454,0.00015351,97743.0,97742.0,0.2045895]
["bitfinex-derivatives","BTCF0:USTF0",1739197033657,0.00015351,97743.0,97742.0,0.23939811]
["bitfinex-derivatives","BTCF0:USTF0",1739197034961,0.00015351,97743.0,97742.0,0.25175825]
["bitfinex-derivatives","BTCF0:USTF0",1739197035358,0.00715351,97743.0,97742.0,0.25275825]
["bitfinex-derivatives","BTCF0:USTF0",1739197035962,0.01715351,97743.0,97742.0,0.24139811]
["bitfinex-derivatives","BTCF0:USTF0",1739197037053,0.01715351,97743.0,97742.0,0.2537565]
["bitfinex-derivatives","BTCF0:USTF0",1739197037759,0.01715351,97743.0,97742.0,0.3294365]
["bitfinex-derivatives","BTCF0:USTF0",1739197038155,0.01715351,97743.0,97742.0,0.31707811]
["bitfinex-derivatives","BTCF0:USTF0",1739197039251,0.00153487,97763.0,97762.0,0.2045476]
["bitfinex-derivatives","BTCF0:USTF0",1739197039550,0.00153487,97763.0,97762.0,0.23935621]
["bitfinex-derivatives","BTCF0:USTF0",1739197040065,0.01153487,97763.0,97762.0,0.06249551]
["bitfinex-derivatives","BTCF0:USTF0",1739197041064,0.01153487,97763.0,97762.0,0.03577883]
["bitfinex-derivatives","BTCF0:USTF0",1739197041576,0.01153487,97763.0,97753.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739197041772,0.204564,97755.0,97754.0,0.02202164]
["bitfinex-derivatives","BTCF0:USTF0",1739197042063,0.424564,97755.0,97753.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739197042254,0.22,97755.0,97753.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739197042460,0.22,97755.0,97753.0,0.20471913]
["bitfinex-derivatives","BTCF0:USTF0",1739197042952,0.22,97755.0,97753.0,0.20571913]
["bitfinex-derivatives","BTCF0:USTF0",1739197043357,0.22,97755.0,97753.0,0.20671913]
["bitfinex-derivatives","BTCF0:USTF0",1739197044171,0.22,97755.0,97753.0,0.20571913]
["bitfinex-derivatives","BTCF0:USTF0",1739197044464,0.22,97755.0,97753.0,0.20671913]
["bitfinex-derivatives","BTCF0:USTF0",1739197044962,0.00153487,97763.0,97762.0,0.2045476]
["bitfinex-derivatives","BTCF0:USTF0",1739197045162,0.03153487,97763.0,97762.0,0.2045476]
["bitfinex-derivatives","BTCF0:USTF0",1739197045965,0.03153487,97763.0,97762.0,0.23229029]
["bitfinex-derivatives","BTCF0:USTF0",1739197046159,0.03153487,97763.0,97762.0,0.23329029]
["bitfinex-derivatives","BTCF0:USTF0",1739197046762,0.03153487,97763.0,97762.0,0.23429029]
["bitfinex-derivatives","BTCF0:USTF0",1739197046959,0.03153487,97763.0,97762.0,0.2065476]
["bitfinex-derivatives","BTCF0:USTF0",1739197048759,0.03253487,97763.0,97762.0,0.2055476]
["bitfinex-derivatives","BTCF0:USTF0",1739197051567,0.03253487,97763.0,97762.0,0.22753224]
["bitfinex-derivatives","BTCF0:USTF0",1739197053065,0.03253487,97763.0,97762.0,0.30317224]
["bitfinex-derivatives","BTCF0:USTF0",1739197053674,0.03253487,97763.0,97762.0,0.31694992]
["bitfinex-derivatives","BTCF0:USTF0",1739197053967,0.03253487,97763.0,97762.0,0.34459138]
["bitfinex-derivatives","BTCF0:USTF0",1739197054170,0.5075,97778.0,97762.0,0.06440378]
["bitfinex-derivatives","BTCF0:USTF0",1739197054375,0.21015343,97772.0,97771.0,0.2045288]
["bitfinex-derivatives","BTCF0:USTF0",1739197054672,0.21015343,97772.0,97771.0,0.26793258]
["bitfinex-derivatives","BTCF0:USTF0",1739197055065,0.21015343,97772.0,97771.0,0.24029112]
["bitfinex-derivatives","BTCF0:USTF0",1739197055573,0.21015343,97772.0,97771.0,0.24129112]
["bitfinex-derivatives","BTCF0:USTF0",1739197055974,0.21015343,97772.0,97771.0,0.28285212]
["bitfinex-derivatives","BTCF0:USTF0",1739197057071,0.21015343,97772.0,97771.0,0.3106302]
["bitfinex-derivatives","BTCF0:USTF0",1739197057273,0.21015343,97772.0,97771.0,0.32297697]
["bitfinex-derivatives","BTCF0:USTF0",1739197057467,0.21015343,97772.0,97771.0,0.32397697]
["bitfinex-derivatives","BTCF0:USTF0",1739197057668,0.21015343,97772.0,97771.0,0.3116302]
["bitfinex-derivatives","BTCF0:USTF0",1739197058377,0.21015343,97772.0,97771.0,0.2480898]
["bitfinex-derivatives","BTCF0:USTF0",1739197058579,0.21015343,97772.0,97771.0,0.31245989]
["bitfinex-derivatives","BTCF0:USTF0",1739197058877,0.21015343,97772.0,97771.0,0.32482015]
["bitfinex-derivatives","BTCF0:USTF0",1739197059077,0.21015343,97772.0,97771.0,0.31245989]
["bitfinex-derivatives","BTCF0:USTF0",1739197059378,0.21015343,97772.0,97771.0,0.38809989]
["bitfinex-derivatives","BTCF0:USTF0",1739197060073,0.21015343,97772.0,97771.0,0.31245989]
["bitfinex-derivatives","BTCF0:USTF0",1739197060276,0.21015343,97772.0,97771.0,0.08235509]
["bitfinex-derivatives","BTCF0:USTF0",1739197060476,0.21015343,97772.0,97771.0,0.08204402]
["bitfinex-derivatives","BTCF0:USTF0",1739197061277,0.21015343,97772.0,97771.0,0.05419181]
["bitfinex-derivatives","BTCF0:USTF0",1739197062068,0.21015343,97772.0,97771.0,0.08197143]
["bitfinex-derivatives","BTCF0:USTF0",1739197062283,0.21015343,97772.0,97771.0,0.06598643]
["bitfinex-derivatives","BTCF0:USTF0",1739197062579,0.21015343,97772.0,97771.0,0.06589864]
["bitfinex-derivatives","BTCF0:USTF0",1739197063868,0.21015343,97772.0,97771.0,0.07825646]
["bitfinex-derivatives","BTCF0:USTF0",1739197064070,0.21015343,97772.0,97771.0,0.03711616]
["bitfinex-derivatives","BTCF0:USTF0",1739197064781,0.21015343,97772.0,97771.0,0.47471616]
["bitfinex-derivatives","BTCF0:USTF0",1739197064980,0.21015343,97772.0,97771.0,0.47371616]
["bitfinex-derivatives","BTCF0:USTF0",1739197065175,0.21015343,97772.0,97771.0,0.50133855]
["bitfinex-derivatives","BTCF0:USTF0",1739197065667,0.00015343,97772.0,97771.0,0.50133855]
["bitfinex-derivatives","BTCF0:USTF0",1739197065865,0.00015343,97772.0,97771.0,0.51633855]
["bitfinex-derivatives","BTCF0:USTF0",1739197066069,0.00015343,97772.0,97771.0,0.48871616]
["bitfinex-derivatives","BTCF0:USTF0",1739197067179,0.00015343,97772.0,97771.0,0.49271616]
["bitfinex-derivatives","BTCF0:USTF0",1739197068175,0.00015343,97772.0,97771.0,0.48871616]
["bitfinex-derivatives","BTCF0:USTF0",1739197068376,0.00015343,97772.0,97771.0,0.49091766]
["bitfinex-derivatives","BTCF0:USTF0",1739197068772,0.00015343,97772.0,97771.0,0.48091766]
["bitfinex-derivatives","BTCF0:USTF0",1739197068976,0.00015343,97772.0,97771.0,0.33081766]
["bitfinex-derivatives","BTCF0:USTF0",1739197069178,0.00015343,97772.0,97771.0,0.18681766]
["bitfinex-derivatives","BTCF0:USTF0",1739197069981,0.00015343,97772.0,97771.0,0.39134646]
["bitfinex-derivatives","BTCF0:USTF0",1739197070483,0.00015343,97772.0,97771.0,0.39034646]
["bitfinex-derivatives","BTCF0:USTF0",1739197071573,0.00015343,97772.0,97771.0,0.38734646]
["bitfinex-derivatives","BTCF0:USTF0",1739197071788,0.00015343,97772.0,97771.0,0.39034646]
["bitfinex-derivatives","BTCF0:USTF0",1739197071980,0.00015343,97772.0,97771.0,0.39134646]
["bitfinex-derivatives","BTCF0:USTF0",1739197072669,0.00015343,97772.0,97771.0,0.3910775]
["bitfinex-derivatives","BTCF0:USTF0",1739197073275,0.00015343,97772.0,97771.0,0.3880775]
["bitfinex-derivatives","BTCF0:USTF0",1739197073479,0.3608,97778.0,97777.0,0.2045162]
["bitfinex-derivatives","BTCF0:USTF0",1739197073784,0.3908,97778.0,97777.0,0.2395649]
["bitfinex-derivatives","BTCF0:USTF0",1739197074580,0.3908,97778.0,97777.0,0.2415649]
["bitfinex-derivatives","BTCF0:USTF0",1739197074983,0.3908,97778.0,97777.0,0.2455649]
["bitfinex-derivatives","BTCF0:USTF0",1739197076080,0.3908,97778.0,97777.0,0.3211649]
["bitfinex-derivatives","BTCF0:USTF0",1739197080077,0.3908,97778.0,97777.0,0.2455649]
["bitfinex-derivatives","BTCF0:USTF0",1739197080280,0.3908,97778.0,97777.0,0.3211649]
["bitfinex-derivatives","BTCF0:USTF0",1739197081381,0.3908,97778.0,97777.0,0.3191649]
["bitfinex-derivatives","BTCF0:USTF0",1739197081573,0.3908,97778.0,97777.0,0.3181649]
["bitfinex-derivatives","BTCF0:USTF0",1739197082687,0.03,97778.0,97777.0,0.3181649]
["bitfinex-derivatives","BTCF0:USTF0",1739197083781,0.03,97778.0,97777.0,0.3171649]
["bitfinex-derivatives","BTCF0:USTF0",1739197084185,0.03,97778.0,97777.0,0.3161649]
["bitfinex-derivatives","BTCF0:USTF0",1739197084390,0.03,97778.0,97777.0,0.3181649]
["bitfinex-derivatives","BTCF0:USTF0",1739197084689,0.03,97778.0,97777.0,0.3201649]
["bitfinex-derivatives","BTCF0:USTF0",1739197087892,0.03,97778.0,97777.0,0.0390487]
["bitfinex-derivatives","BTCF0:USTF0",1739197087893,0.2345142,97778.0,97777.0,0.0390487]
["bitfinex-derivatives","BTCF0:USTF0",1739197088098,0.2345142,97778.0,97769.0,0.24321139]
["bitfinex-derivatives","BTCF0:USTF0",1739197088099,0.2045309,97770.0,97769.0,0.24321139]
["bitfinex-derivatives","BTCF0:USTF0",1739197088398,0.7753309,97770.0,97769.0,0.24321139]
["bitfinex-derivatives","BTCF0:USTF0",1739197088697,0.5708,97770.0,97760.0,0.30427578]
["bitfinex-derivatives","BTCF0:USTF0",1739197088895,0.5653497,97761.0,97760.0,0.30427578]
["bitfinex-derivatives","BTCF0:USTF0",1739197089097,0.7753497,97761.0,97760.0,0.07547578]
["bitfinex-derivatives","BTCF0:USTF0",1739197089298,0.2045644,97754.0,97742.0,0.01215965]
["bitfinex-derivatives","BTCF0:USTF0",1739197089500,0.4245644,97754.0,97742.0,0.01215965]
["bitfinex-derivatives","BTCF0:USTF0",1739197089996,0.2145644,97754.0,97751.0,0.00153436]
["bitfinex-derivatives","BTCF0:USTF0",1739197090196,0.01,97754.0,97751.0,0.00153436]
["bitfinex-derivatives","BTCF0:USTF0",1739197090398,0.01,97754.0,97752.0,0.2045673]
["bitfinex-derivatives","BTCF0:USTF0",1739197090791,0.009,97754.0,97752.0,0.2045673]
["bitfinex-derivatives","BTCF0:USTF0",1739197091196,0.012,97754.0,97752.0,0.2045673]
["bitfinex-derivatives","BTCF0:USTF0",1739197091601,0.012,97754.0,97753.0,0.00215343]
["bitfinex-derivatives","BTCF0:USTF0",1739197092406,0.012,97754.0,97753.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739197094197,0.009,97754.0,97753.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739197094402,0.009,97754.0,97753.0,0.00115343]
["bitfinex-derivatives","BTCF0:USTF0",1739197094903,0.01,97754.0,97753.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739197095607,0.01,97754.0,97753.0,0.00215343]
["bitfinex-derivatives","BTCF0:USTF0",1739197096510,0.009,97754.0,97753.0,0.00315343]
["bitfinex-derivatives","BTCF0:USTF0",1739197097009,0.01,97754.0,97753.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739197097900,0.01,97754.0,97739.0,0.2045955]
["bitfinex-derivatives","BTCF0:USTF0",1739197098108,0.2045924,97741.0,97739.0,0.2045955]
["bitfinex-derivatives","BTCF0:USTF0",1739197098309,0.4245924,97741.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197100103,0.4245924,97741.0,97739.0,0.01292585]
["bitfinex-derivatives","BTCF0:USTF0",1739197100303,0.4245924,97741.0,97740.0,0.01292585]
["bitfinex-derivatives","BTCF0:USTF0",1739197100918,0.22,97741.0,97740.0,0.01292585]
["bitfinex-derivatives","BTCF0:USTF0",1739197102513,0.22,97741.0,97740.0,0.01592585]
["bitfinex-derivatives","BTCF0:USTF0",1739197103104,0.222,97741.0,97740.0,0.01292585]
["bitfinex-derivatives","BTCF0:USTF0",1739197103708,0.221,97741.0,97740.0,0.01292585]
["bitfinex-derivatives","BTCF0:USTF0",1739197104412,0.221,97741.0,97736.0,0.01219997]
["bitfinex-derivatives","BTCF0:USTF0",1739197104714,0.221,97741.0,97732.0,0.2046089]
["bitfinex-derivatives","BTCF0:USTF0",1739197104908,0.221,97741.0,97733.0,0.2046077]
["bitfinex-derivatives","BTCF0:USTF0",1739197105310,0.222,97741.0,97731.0,0.08735104]
["bitfinex-derivatives","BTCF0:USTF0",1739197105612,0.2045993,97738.0,97731.0,0.08735104]
["bitfinex-derivatives","BTCF0:USTF0",1739197105808,0.2145993,97738.0,97731.0,0.08735104]
["bitfinex-derivatives","BTCF0:USTF0",1739197106317,0.2046091,97733.0,97731.0,0.01179104]
["bitfinex-derivatives","BTCF0:USTF0",1739197106516,0.4146091,97733.0,97730.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739197106712,0.2046114,97732.0,97730.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739197106907,0.4146114,97732.0,97730.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739197110011,0.21,97732.0,97731.0,0.2046125]
["bitfinex-derivatives","BTCF0:USTF0",1739197110215,0.21,97732.0,97731.0,0.4996125]
["bitfinex-derivatives","BTCF0:USTF0",1739197110511,0.21,97732.0,97731.0,1.9996125]
["bitfinex-derivatives","BTCF0:USTF0",1739197112319,0.21,97732.0,97731.0,0.4996125]
["bitfinex-derivatives","BTCF0:USTF0",1739197112614,0.21,97732.0,97731.0,0.51530846]
["bitfinex-derivatives","BTCF0:USTF0",1739197113116,0.21,97732.0,97731.0,0.51230846]
["bitfinex-derivatives","BTCF0:USTF0",1739197113319,0.21,97732.0,97731.0,0.51430846]
["bitfinex-derivatives","BTCF0:USTF0",1739197114015,0.21,97732.0,97731.0,0.51530846]
["bitfinex-derivatives","BTCF0:USTF0",1739197114526,0.21,97732.0,97731.0,0.51630846]
["bitfinex-derivatives","BTCF0:USTF0",1739197114917,0.21,97732.0,97731.0,0.51730846]
["bitfinex-derivatives","BTCF0:USTF0",1739197115114,0.21,97732.0,97731.0,0.51830846]
["bitfinex-derivatives","BTCF0:USTF0",1739197115524,0.21,97732.0,97731.0,0.51854207]
["bitfinex-derivatives","BTCF0:USTF0",1739197115724,0.21,97732.0,97731.0,0.52054207]
["bitfinex-derivatives","BTCF0:USTF0",1739197116612,0.21,97732.0,97731.0,0.51754207]
["bitfinex-derivatives","BTCF0:USTF0",1739197116917,0.21,97732.0,97731.0,0.51954207]
["bitfinex-derivatives","BTCF0:USTF0",1739197117122,0.21,97732.0,97731.0,0.51949691]
["bitfinex-derivatives","BTCF0:USTF0",1739197117415,0.21,97732.0,97731.0,0.51449691]
["bitfinex-derivatives","BTCF0:USTF0",1739197117622,0.21,97732.0,97731.0,0.51749691]
["bitfinex-derivatives","BTCF0:USTF0",1739197117923,0.21,97732.0,97731.0,0.51737718]
["bitfinex-derivatives","BTCF0:USTF0",1739197120422,0.21,97732.0,97731.0,0.51537718]
["bitfinex-derivatives","BTCF0:USTF0",1739197120828,0.4146104,97732.0,97731.0,0.01576468]
["bitfinex-derivatives","BTCF0:USTF0",1739197121119,0.4146104,97732.0,97731.0,0.01676468]
["bitfinex-derivatives","BTCF0:USTF0",1739197121319,0.4146104,97732.0,97731.0,0.01576468]
["bitfinex-derivatives","BTCF0:USTF0",1739197122014,0.4146104,97732.0,97731.0,0.01376468]
["bitfinex-derivatives","BTCF0:USTF0",1739197122323,0.4146104,97732.0,97731.0,0.02176468]
["bitfinex-derivatives","BTCF0:USTF0",1739197122520,0.4156104,97732.0,97731.0,0.02076468]
["bitfinex-derivatives","BTCF0:USTF0",1739197123915,0.4156104,97732.0,97731.0,0.01276468]
["bitfinex-derivatives","BTCF0:USTF0",1739197125017,0.4156104,97732.0,97731.0,0.01277954]
["bitfinex-derivatives","BTCF0:USTF0",1739197126729,0.4156104,97732.0,97731.0,0.21739204]
["bitfinex-derivatives","BTCF0:USTF0",1739197130820,0.211,97732.0,97731.0,0.21752779]
["bitfinex-derivatives","BTCF0:USTF0",1739197131332,0.211,97732.0,97731.0,0.36132779]
["bitfinex-derivatives","BTCF0:USTF0",1739197132214,0.21,97732.0,97731.0,0.36132779]
["bitfinex-derivatives","BTCF0:USTF0",1739197132619,0.21,97732.0,97731.0,0.3484125]
["bitfinex-derivatives","BTCF0:USTF0",1739197132826,0.21,97732.0,97731.0,0.37399478]
["bitfinex-derivatives","BTCF0:USTF0",1739197133023,0.00015343,97741.0,97740.0,0.2045937]
["bitfinex-derivatives","BTCF0:USTF0",1739197133221,0.22015343,97741.0,97740.0,0.2045937]
["bitfinex-derivatives","BTCF0:USTF0",1739197133419,0.00015343,97741.0,97740.0,0.21748542]
["bitfinex-derivatives","BTCF0:USTF0",1739197133626,0.00015343,97741.0,97740.0,0.29300542]
["bitfinex-derivatives","BTCF0:USTF0",1739197136320,0.01015343,97741.0,97740.0,0.01289172]
["bitfinex-derivatives","BTCF0:USTF0",1739197136520,0.01015343,97741.0,97740.0,0.01282225]
["bitfinex-derivatives","BTCF0:USTF0",1739197136818,0.57554503,97741.0,97740.0,0.01282225]
["bitfinex-derivatives","BTCF0:USTF0",1739197138025,0.57754503,97741.0,97740.0,0.01282225]
["bitfinex-derivatives","BTCF0:USTF0",1739197138427,0.37295343,97741.0,97740.0,0.01281057]
["bitfinex-derivatives","BTCF0:USTF0",1739197138628,0.2046115,97732.0,97730.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739197138934,0.3608,97731.0,97730.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739197139132,0.5908,97731.0,97730.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739197140226,0.3751299,97741.0,97730.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739197140227,0.0143299,97741.0,97730.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739197140427,0.22,97741.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197140626,0.1378,97769.0,97761.0,0.2045488]
["bitfinex-derivatives","BTCF0:USTF0",1739197140926,0.2045037,97784.0,97762.0,0.01289737]
["bitfinex-derivatives","BTCF0:USTF0",1739197141118,0.2045037,97784.0,97762.0,1.79008828]
["bitfinex-derivatives","BTCF0:USTF0",1739197141323,0.01169394,97783.0,97762.0,1.79008828]
["bitfinex-derivatives","BTCF0:USTF0",1739197141519,0.2045071,97782.0,97762.0,1.79008828]
["bitfinex-derivatives","BTCF0:USTF0",1739197141829,0.00015343,97772.0,97762.0,1.79008828]
["bitfinex-derivatives","BTCF0:USTF0",1739197142627,0.00015343,97772.0,97762.0,1.79108828]
["bitfinex-derivatives","BTCF0:USTF0",1739197143537,0.00015343,97772.0,97762.0,1.80302766]
["bitfinex-derivatives","BTCF0:USTF0",1739197143733,0.00015343,97772.0,97763.0,0.2045456]
["bitfinex-derivatives","BTCF0:USTF0",1739197143935,0.00015343,97772.0,97770.0,0.2045289]
["bitfinex-derivatives","BTCF0:USTF0",1739197144131,0.00015343,97772.0,97771.0,0.01288828]
["bitfinex-derivatives","BTCF0:USTF0",1739197145637,0.00015343,97772.0,97771.0,0.01388828]
["bitfinex-derivatives","BTCF0:USTF0",1739197147635,0.3608,97782.0,97781.0,0.2045079]
["bitfinex-derivatives","BTCF0:USTF0",1739197147840,0.3608,97782.0,97781.0,0.29293651]
["bitfinex-derivatives","BTCF0:USTF0",1739197148027,0.3608,97794.0,97781.0,1.58842861]
["bitfinex-derivatives","BTCF0:USTF0",1739197148228,0.4608,97794.0,97787.0,0.2044935]
["bitfinex-derivatives","BTCF0:USTF0",1739197148435,0.4608,97794.0,97789.0,0.2044891]
["bitfinex-derivatives","BTCF0:USTF0",1739197149327,0.4608,97794.0,97790.0,0.01313224]
["bitfinex-derivatives","BTCF0:USTF0",1739197149531,0.4608,97794.0,97789.0,0.2044891]
["bitfinex-derivatives","BTCF0:USTF0",1739197149742,0.4608,97794.0,97790.0,0.01313087]
["bitfinex-derivatives","BTCF0:USTF0",1739197149927,0.4608,97794.0,97789.0,0.2044891]
["bitfinex-derivatives","BTCF0:USTF0",1739197150328,0.4608,97794.0,97790.0,0.01313785]
["bitfinex-derivatives","BTCF0:USTF0",1739197150534,0.4618,97794.0,97789.0,0.2054891]
["bitfinex-derivatives","BTCF0:USTF0",1739197150731,0.4618,97794.0,97790.0,0.01313786]
["bitfinex-derivatives","BTCF0:USTF0",1739197150932,0.4618,97794.0,97791.0,0.01313786]
["bitfinex-derivatives","BTCF0:USTF0",1739197151140,0.4618,97794.0,97789.0,0.2054891]
["bitfinex-derivatives","BTCF0:USTF0",1739197151440,0.101,97794.0,97792.0,0.2044841]
["bitfinex-derivatives","BTCF0:USTF0",1739197151637,0.101,97794.0,97793.0,0.01331773]
["bitfinex-derivatives","BTCF0:USTF0",1739197152140,0.4618,97794.0,97790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197152439,0.2044859,97792.0,97790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197152639,0.4044859,97792.0,97790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197153536,0.4044859,97792.0,97789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739197153537,0.2044891,97790.0,97789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739197153732,0.4044891,97790.0,97789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739197154239,0.7652891,97790.0,97789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739197154432,0.7652891,97790.0,97789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197155449,0.7652891,97790.0,97789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739197156337,0.77711141,97790.0,97789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739197157234,0.7652891,97790.0,97789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739197157430,0.5608,97790.0,97789.0,0.2064912]
["bitfinex-derivatives","BTCF0:USTF0",1739197158135,0.5608,97790.0,97781.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739197158337,0.2044923,97789.0,97787.0,0.2044952]
["bitfinex-derivatives","BTCF0:USTF0",1739197158539,0.2044923,97789.0,97782.0,0.01328951]
["bitfinex-derivatives","BTCF0:USTF0",1739197158540,0.36132001,97790.0,97789.0,0.2044912]
["bitfinex-derivatives","BTCF0:USTF0",1739197158735,0.5908,97790.0,97789.0,0.2044912]
["bitfinex-derivatives","BTCF0:USTF0",1739197159346,0.23,97790.0,97789.0,0.2044912]
["bitfinex-derivatives","BTCF0:USTF0",1739197160046,0.23,97790.0,97789.0,0.2177775]
["bitfinex-derivatives","BTCF0:USTF0",1739197160730,0.232,97790.0,97789.0,0.2187775]
["bitfinex-derivatives","BTCF0:USTF0",1739197161345,0.232,97790.0,97789.0,0.24003466]
["bitfinex-derivatives","BTCF0:USTF0",1739197161548,0.232,97790.0,97789.0,0.24103466]
["bitfinex-derivatives","BTCF0:USTF0",1739197161744,0.00015343,97800.0,97789.0,1.53654346]
["bitfinex-derivatives","BTCF0:USTF0",1739197161945,0.00015343,97800.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197162132,0.04,97800.0,97798.0,0.24884346]
["bitfinex-derivatives","BTCF0:USTF0",1739197162441,0.04,97800.0,97799.0,0.23901376]
["bitfinex-derivatives","BTCF0:USTF0",1739197163146,0.04,97800.0,97799.0,1.73901376]
["bitfinex-derivatives","BTCF0:USTF0",1739197163353,0.043,97800.0,97799.0,1.73902361]
["bitfinex-derivatives","BTCF0:USTF0",1739197164347,0.043,97800.0,97799.0,0.08868956]
["bitfinex-derivatives","BTCF0:USTF0",1739197164549,0.043,97800.0,97799.0,0.01428956]
["bitfinex-derivatives","BTCF0:USTF0",1739197166940,0.043,97800.0,97799.0,0.03570291]
["bitfinex-derivatives","BTCF0:USTF0",1739197167247,0.043,97800.0,97799.0,0.24026372]
["bitfinex-derivatives","BTCF0:USTF0",1739197168947,0.2474682,97800.0,97799.0,0.11115342]
["bitfinex-derivatives","BTCF0:USTF0",1739197169253,0.2474682,97800.0,97799.0,0.03577436]
["bitfinex-derivatives","BTCF0:USTF0",1739197171344,0.043,97800.0,97799.0,0.03577436]
["bitfinex-derivatives","BTCF0:USTF0",1739197171743,0.043,97800.0,97799.0,0.0358433]
["bitfinex-derivatives","BTCF0:USTF0",1739197172752,0.2474682,97800.0,97799.0,0.0358433]
["bitfinex-derivatives","BTCF0:USTF0",1739197173150,0.2474682,97800.0,97799.0,0.03606583]
["bitfinex-derivatives","BTCF0:USTF0",1739197173453,0.2474682,97800.0,97799.0,0.24053613]
["bitfinex-derivatives","BTCF0:USTF0",1739197174452,0.2474682,97800.0,97799.0,0.03606583]
["bitfinex-derivatives","BTCF0:USTF0",1739197176350,0.2474682,97800.0,97799.0,0.01448668]
["bitfinex-derivatives","BTCF0:USTF0",1739197176968,0.2474682,97800.0,97799.0,0.03607792]
["bitfinex-derivatives","BTCF0:USTF0",1739197178669,0.29718803,97800.0,97799.0,0.03607792]
["bitfinex-derivatives","BTCF0:USTF0",1739197179273,0.29718803,97800.0,97799.0,0.03612487]
["bitfinex-derivatives","BTCF0:USTF0",1739197180882,0.29718803,97800.0,97799.0,0.24059527]
["bitfinex-derivatives","BTCF0:USTF0",1739197181183,0.29718803,97800.0,97799.0,1.74059527]
["bitfinex-derivatives","BTCF0:USTF0",1739197182583,0.29718803,97800.0,97799.0,0.24059527]
["bitfinex-derivatives","BTCF0:USTF0",1739197183179,0.09271983,97800.0,97799.0,0.24059527]
["bitfinex-derivatives","BTCF0:USTF0",1739197184374,0.09271983,97800.0,97799.0,1.74059527]
["bitfinex-derivatives","BTCF0:USTF0",1739197184780,0.043,97800.0,97799.0,1.74059527]
["bitfinex-derivatives","BTCF0:USTF0",1739197184986,0.003,97800.0,97799.0,1.75296558]
["bitfinex-derivatives","BTCF0:USTF0",1739197185283,0.003,97800.0,97799.0,1.74059527]
["bitfinex-derivatives","BTCF0:USTF0",1739197185469,0.18298717,97810.0,97808.0,0.2044515]
["bitfinex-derivatives","BTCF0:USTF0",1739197185674,0.05009826,97809.0,97808.0,0.23957637]
["bitfinex-derivatives","BTCF0:USTF0",1739197187077,0.05009826,97809.0,97808.0,0.23988625]
["bitfinex-derivatives","BTCF0:USTF0",1739197188374,0.05009826,97809.0,97808.0,0.25224115]
["bitfinex-derivatives","BTCF0:USTF0",1739197189073,0.05009826,97809.0,97808.0,0.26758712]
["bitfinex-derivatives","BTCF0:USTF0",1739197189270,0.3608,97826.0,97825.0,0.204416]
["bitfinex-derivatives","BTCF0:USTF0",1739197189480,0.4408,97826.0,97825.0,0.34287162]
["bitfinex-derivatives","BTCF0:USTF0",1739197189985,0.4408,97826.0,97825.0,0.31517075]
["bitfinex-derivatives","BTCF0:USTF0",1739197190374,0.4408,97826.0,97825.0,0.31649469]
["bitfinex-derivatives","BTCF0:USTF0",1739197192278,0.4408,97826.0,97825.0,0.31614087]
["bitfinex-derivatives","BTCF0:USTF0",1739197192884,0.4408,97826.0,97825.0,0.32773793]
["bitfinex-derivatives","BTCF0:USTF0",1739197193282,0.08,97826.0,97825.0,0.32773793]
["bitfinex-derivatives","BTCF0:USTF0",1739197193980,0.08,97826.0,97825.0,0.68853793]
["bitfinex-derivatives","BTCF0:USTF0",1739197194288,0.1314,97840.0,97839.0,0.2043868]
["bitfinex-derivatives","BTCF0:USTF0",1739197194581,0.19,97840.0,97839.0,0.21800388]
["bitfinex-derivatives","BTCF0:USTF0",1739197194777,0.19,97840.0,97839.0,0.01361708]
["bitfinex-derivatives","BTCF0:USTF0",1739197195375,0.19,97840.0,97839.0,0.01461708]
["bitfinex-derivatives","BTCF0:USTF0",1739197196691,0.19,97840.0,97839.0,0.01561708]
["bitfinex-derivatives","BTCF0:USTF0",1739197198184,0.19,97840.0,97839.0,0.0155597]
["bitfinex-derivatives","BTCF0:USTF0",1739197198689,0.19,97840.0,97839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739197198885,0.19,97840.0,97839.0,0.2063868]
["bitfinex-derivatives","BTCF0:USTF0",1739197199085,0.19,97840.0,97839.0,0.21988753]
["bitfinex-derivatives","BTCF0:USTF0",1739197200380,0.19,97840.0,97839.0,0.23174877]
["bitfinex-derivatives","BTCF0:USTF0",1739197200687,0.19,97840.0,97839.0,0.25348427]
["bitfinex-derivatives","BTCF0:USTF0",1739197201585,0.00153389,97848.0,97847.0,0.2043701]
["bitfinex-derivatives","BTCF0:USTF0",1739197201786,0.22153389,97848.0,97847.0,0.23968929]
["bitfinex-derivatives","BTCF0:USTF0",1739197202286,0.22,97848.0,97847.0,0.23968929]
["bitfinex-derivatives","BTCF0:USTF0",1739197202485,0.3608,97860.0,97859.0,0.204345]
["bitfinex-derivatives","BTCF0:USTF0",1739197202686,0.4408,97860.0,97859.0,0.31476001]
["bitfinex-derivatives","BTCF0:USTF0",1739197202889,0.4408,97860.0,97816.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739197203193,0.4408,97860.0,97800.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1739197203194,0.2044331,97817.0,97800.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1739197203490,0.2044331,97817.0,97800.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1739197203491,0.7216,97801.0,97800.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1739197203795,0.7316,97801.0,97800.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1739197204194,0.7216,97801.0,97800.0,0.3365683]
["bitfinex-derivatives","BTCF0:USTF0",1739197204692,0.7216,97801.0,97800.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1739197204893,0.8216,97801.0,97800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197206489,0.8216,97801.0,97791.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1739197206695,0.3608,97792.0,97791.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1739197207393,0.6008,97792.0,97791.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1739197207898,0.6038,97792.0,97791.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1739197208894,0.6038,97792.0,97791.0,0.00115335]
["bitfinex-derivatives","BTCF0:USTF0",1739197209096,0.6038,97792.0,97791.0,0.20564045]
["bitfinex-derivatives","BTCF0:USTF0",1739197209594,0.003,97792.0,97791.0,0.20564045]
["bitfinex-derivatives","BTCF0:USTF0",1739197209897,0.3638,97792.0,97791.0,0.20564045]
["bitfinex-derivatives","BTCF0:USTF0",1739197210095,0.3658,97792.0,97791.0,0.20564045]
["bitfinex-derivatives","BTCF0:USTF0",1739197210691,0.3618,97792.0,97791.0,0.20564045]
["bitfinex-derivatives","BTCF0:USTF0",1739197213002,0.3618,97792.0,97791.0,0.20464045]
["bitfinex-derivatives","BTCF0:USTF0",1739197213300,0.5818,97792.0,97791.0,0.20464045]
["bitfinex-derivatives","BTCF0:USTF0",1739197214011,0.5808,97792.0,97791.0,0.20464045]
["bitfinex-derivatives","BTCF0:USTF0",1739197214192,0.5838,97792.0,97791.0,0.20464045]
["bitfinex-derivatives","BTCF0:USTF0",1739197214597,0.5808,97792.0,97791.0,0.20464045]
["bitfinex-derivatives","BTCF0:USTF0",1739197214900,0.5818,97792.0,97791.0,0.20464045]
["bitfinex-derivatives","BTCF0:USTF0",1739197215891,0.5808,97792.0,97783.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1739197216099,0.3608,97784.0,97783.0,0.3380039]
["bitfinex-derivatives","BTCF0:USTF0",1739197216296,0.5808,97784.0,97783.0,0.3380039]
["bitfinex-derivatives","BTCF0:USTF0",1739197216602,0.5808,97784.0,97783.0,0.2045039]
["bitfinex-derivatives","BTCF0:USTF0",1739197217396,0.5808,97784.0,97783.0,0.21711724]
["bitfinex-derivatives","BTCF0:USTF0",1739197218198,0.5828,97784.0,97783.0,0.21711724]
["bitfinex-derivatives","BTCF0:USTF0",1739197218504,0.5828,97784.0,97783.0,0.2045039]
["bitfinex-derivatives","BTCF0:USTF0",1739197219192,0.5828,97784.0,97730.0,0.03593189]
["bitfinex-derivatives","BTCF0:USTF0",1739197219397,0.7216,97754.0,97753.0,0.20610101]
["bitfinex-derivatives","BTCF0:USTF0",1739197219702,0.9416,97754.0,97753.0,0.20610101]
["bitfinex-derivatives","BTCF0:USTF0",1739197220203,0.9416,97754.0,97753.0,0.00153441]
["bitfinex-derivatives","BTCF0:USTF0",1739197220497,0.9416,97754.0,97744.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1739197220691,0.3608,97745.0,97744.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1739197221100,0.7953834,97745.0,97744.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1739197221699,0.7913834,97745.0,97744.0,0.00515345]
["bitfinex-derivatives","BTCF0:USTF0",1739197222406,0.7913834,97745.0,97744.0,0.00315345]
["bitfinex-derivatives","BTCF0:USTF0",1739197222606,0.7913834,97745.0,97744.0,0.00815345]
["bitfinex-derivatives","BTCF0:USTF0",1739197224206,0.7913834,97745.0,97744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739197224905,0.7943834,97745.0,97744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197225107,0.8033834,97745.0,97744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739197225624,0.8033834,97745.0,97744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197225803,0.2045896,97742.0,97741.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1739197228100,0.4255896,97742.0,97741.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1739197228501,0.4295896,97742.0,97741.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1739197228902,0.4295896,97742.0,97741.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1739197228903,0.4385896,97742.0,97741.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1739197229113,0.4425896,97742.0,97741.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1739197229310,0.238,97742.0,97741.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1739197229611,0.224,97742.0,97741.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1739197229805,0.3568,97745.0,97741.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1739197229806,0.3568,97745.0,97741.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1739197230014,0.3608,97742.0,97741.0,0.3459917]
["bitfinex-derivatives","BTCF0:USTF0",1739197230314,0.3608,97742.0,97741.0,0.37962342]
["bitfinex-derivatives","BTCF0:USTF0",1739197231102,0.3608,97742.0,97741.0,0.24754737]
["bitfinex-derivatives","BTCF0:USTF0",1739197231313,0.3628,97742.0,97741.0,0.24654737]
["bitfinex-derivatives","BTCF0:USTF0",1739197231505,0.3628,97742.0,97741.0,0.22685075]
["bitfinex-derivatives","BTCF0:USTF0",1739197231907,0.3828,97742.0,97741.0,0.21391565]
["bitfinex-derivatives","BTCF0:USTF0",1739197232108,0.3828,97742.0,97741.0,0.22583619]
["bitfinex-derivatives","BTCF0:USTF0",1739197232306,0.3828,97742.0,97741.0,0.22683619]
["bitfinex-derivatives","BTCF0:USTF0",1739197232510,0.3808,97742.0,97741.0,0.22764366]
["bitfinex-derivatives","BTCF0:USTF0",1739197232911,0.3808,97742.0,97741.0,0.22664366]
["bitfinex-derivatives","BTCF0:USTF0",1739197233212,0.3808,97742.0,97741.0,0.22564366]
["bitfinex-derivatives","BTCF0:USTF0",1739197233417,0.3808,97742.0,97741.0,0.01272801]
["bitfinex-derivatives","BTCF0:USTF0",1739197233912,0.3808,97742.0,97741.0,0.01271938]
["bitfinex-derivatives","BTCF0:USTF0",1739197234611,0.3828,97742.0,97741.0,0.01271938]
["bitfinex-derivatives","BTCF0:USTF0",1739197235115,0.3828,97742.0,97739.0,0.2045953]
["bitfinex-derivatives","BTCF0:USTF0",1739197235314,0.3608,97740.0,97739.0,0.2045953]
["bitfinex-derivatives","BTCF0:USTF0",1739197235515,0.5708,97740.0,97739.0,0.21725074]
["bitfinex-derivatives","BTCF0:USTF0",1739197237612,0.5728,97740.0,97739.0,0.21725074]
["bitfinex-derivatives","BTCF0:USTF0",1739197238218,0.5708,97740.0,97739.0,0.21725074]
["bitfinex-derivatives","BTCF0:USTF0",1739197239720,0.5708,97740.0,97739.0,0.2045953]
["bitfinex-derivatives","BTCF0:USTF0",1739197239918,0.5708,97740.0,97739.0,0.21721598]
["bitfinex-derivatives","BTCF0:USTF0",1739197240513,0.3608,97761.0,97760.0,0.204552]
["bitfinex-derivatives","BTCF0:USTF0",1739197240821,0.5808,97761.0,97760.0,0.21722551]
["bitfinex-derivatives","BTCF0:USTF0",1739197241315,0.5808,97761.0,97760.0,0.01267351]
["bitfinex-derivatives","BTCF0:USTF0",1739197241721,0.5808,97761.0,97760.0,0.01259901]
["bitfinex-derivatives","BTCF0:USTF0",1739197242113,0.5808,97761.0,97760.0,0.01559901]
["bitfinex-derivatives","BTCF0:USTF0",1739197242513,0.5808,97761.0,97760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739197243014,0.5808,97761.0,97760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197243811,0.2045603,97756.0,97755.0,0.2045618]
["bitfinex-derivatives","BTCF0:USTF0",1739197244118,0.4045603,97756.0,97755.0,0.2045618]
["bitfinex-derivatives","BTCF0:USTF0",1739197245111,0.4065603,97756.0,97755.0,0.2045618]
["bitfinex-derivatives","BTCF0:USTF0",1739197245621,0.4065603,97756.0,97755.0,0.217214]
["bitfinex-derivatives","BTCF0:USTF0",1739197247133,0.4065603,97756.0,97755.0,0.0126522]
["bitfinex-derivatives","BTCF0:USTF0",1739197247723,0.4065603,97756.0,97755.0,0.01265839]
["bitfinex-derivatives","BTCF0:USTF0",1739197248534,0.4045603,97756.0,97755.0,0.01365839]
["bitfinex-derivatives","BTCF0:USTF0",1739197248717,0.4065603,97756.0,97755.0,0.01465839]
["bitfinex-derivatives","BTCF0:USTF0",1739197249231,0.4065603,97756.0,97755.0,0.01365839]
["bitfinex-derivatives","BTCF0:USTF0",1739197249923,0.45630312,97756.0,97755.0,0.01365839]
["bitfinex-derivatives","BTCF0:USTF0",1739197251626,0.2045875,97743.0,97742.0,0.01132837]
["bitfinex-derivatives","BTCF0:USTF0",1739197251822,0.2045875,97743.0,97736.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1739197251823,0.8053875,97743.0,97736.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1739197252138,0.8053875,97743.0,97742.0,0.2045896]
["bitfinex-derivatives","BTCF0:USTF0",1739197253733,0.8073875,97743.0,97742.0,0.2045896]
["bitfinex-derivatives","BTCF0:USTF0",1739197253931,0.49633032,97743.0,97742.0,0.2045896]
["bitfinex-derivatives","BTCF0:USTF0",1739197254234,0.49733032,97743.0,97742.0,0.2045896]
["bitfinex-derivatives","BTCF0:USTF0",1739197255033,0.49833032,97743.0,97742.0,0.2045896]
["bitfinex-derivatives","BTCF0:USTF0",1739197255641,0.49633032,97743.0,97742.0,0.2045896]
["bitfinex-derivatives","BTCF0:USTF0",1739197255836,0.29374282,97743.0,97736.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1739197256022,0.5654001,97737.0,97736.0,0.2046022]
["bitfinex-derivatives","BTCF0:USTF0",1739197256226,0.5954001,97737.0,97736.0,0.2046022]
["bitfinex-derivatives","BTCF0:USTF0",1739197257430,0.5964001,97737.0,97736.0,0.2046022]
["bitfinex-derivatives","BTCF0:USTF0",1739197257933,0.00080001,97746.0,97736.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1739197258135,0.18298717,97749.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197258434,0.3608,97768.0,97762.0,0.2045478]
["bitfinex-derivatives","BTCF0:USTF0",1739197258626,0.24015345,97763.0,97762.0,0.2045478]
["bitfinex-derivatives","BTCF0:USTF0",1739197260836,0.24115345,97763.0,97762.0,0.2045478]
["bitfinex-derivatives","BTCF0:USTF0",1739197261231,0.2045511,97761.0,97756.0,0.2045596]
["bitfinex-derivatives","BTCF0:USTF0",1739197261533,0.4145511,97761.0,97759.0,0.204554]
["bitfinex-derivatives","BTCF0:USTF0",1739197263147,0.21,97761.0,97759.0,0.204554]
["bitfinex-derivatives","BTCF0:USTF0",1739197263441,0.211,97761.0,97759.0,0.204554]
["bitfinex-derivatives","BTCF0:USTF0",1739197263640,0.211,97761.0,97760.0,0.01282983]
["bitfinex-derivatives","BTCF0:USTF0",1739197265137,0.21,97761.0,97760.0,0.01282983]
["bitfinex-derivatives","BTCF0:USTF0",1739197265332,0.211,97761.0,97760.0,0.01282983]
["bitfinex-derivatives","BTCF0:USTF0",1739197266740,0.4155499,97761.0,97760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197268533,0.2045542,97759.0,97757.0,0.2045572]
["bitfinex-derivatives","BTCF0:USTF0",1739197268844,0.4145542,97759.0,97757.0,0.2045572]
["bitfinex-derivatives","BTCF0:USTF0",1739197270945,0.4155542,97759.0,97757.0,0.2045572]
["bitfinex-derivatives","BTCF0:USTF0",1739197271340,0.4145542,97759.0,97757.0,0.2045572]
["bitfinex-derivatives","BTCF0:USTF0",1739197271542,0.4155542,97759.0,97757.0,0.2045572]
["bitfinex-derivatives","BTCF0:USTF0",1739197273640,0.4145542,97759.0,97757.0,0.2045572]
["bitfinex-derivatives","BTCF0:USTF0",1739197273844,0.4155542,97759.0,97757.0,0.2045572]
["bitfinex-derivatives","BTCF0:USTF0",1739197274347,0.4155542,97759.0,97757.0,0.2055572]
["bitfinex-derivatives","BTCF0:USTF0",1739197277344,0.4155542,97759.0,97757.0,0.2045572]
["bitfinex-derivatives","BTCF0:USTF0",1739197277549,0.4155542,97759.0,97757.0,0.2055572]
["bitfinex-derivatives","BTCF0:USTF0",1739197279643,0.4155542,97759.0,97757.0,0.2045572]
["bitfinex-derivatives","BTCF0:USTF0",1739197279843,0.4155542,97759.0,97757.0,0.2055572]
["bitfinex-derivatives","BTCF0:USTF0",1739197281656,0.4155542,97759.0,97757.0,0.2045572]
["bitfinex-derivatives","BTCF0:USTF0",1739197281852,0.4155542,97759.0,97757.0,0.2055572]
["bitfinex-derivatives","BTCF0:USTF0",1739197284344,0.4155542,97759.0,97757.0,0.2045572]
["bitfinex-derivatives","BTCF0:USTF0",1739197284652,0.4155542,97759.0,97757.0,0.2055572]
["bitfinex-derivatives","BTCF0:USTF0",1739197285457,0.2045561,97758.0,97757.0,0.2055572]
["bitfinex-derivatives","BTCF0:USTF0",1739197285660,0.4145561,97758.0,97757.0,0.2055572]
["bitfinex-derivatives","BTCF0:USTF0",1739197286939,0.4155561,97758.0,97757.0,0.2055572]
["bitfinex-derivatives","BTCF0:USTF0",1739197288450,0.211,97758.0,97757.0,0.2055572]
["bitfinex-derivatives","BTCF0:USTF0",1739197289555,0.2045896,97742.0,97741.0,0.44682342]
["bitfinex-derivatives","BTCF0:USTF0",1739197289742,0.7853896,97742.0,97741.0,0.44682342]
["bitfinex-derivatives","BTCF0:USTF0",1739197290850,0.7853896,97742.0,97741.0,0.24223362]
["bitfinex-derivatives","BTCF0:USTF0",1739197291951,0.7853896,97742.0,97737.0,0.20613381]
["bitfinex-derivatives","BTCF0:USTF0",1739197291952,0.204598,97738.0,97737.0,0.20613381]
["bitfinex-derivatives","BTCF0:USTF0",1739197292155,0.424598,97738.0,97737.0,0.20613381]
["bitfinex-derivatives","BTCF0:USTF0",1739197293452,0.424598,97738.0,97737.0,0.20713381]
["bitfinex-derivatives","BTCF0:USTF0",1739197293850,0.424598,97738.0,97737.0,0.20913381]
["bitfinex-derivatives","BTCF0:USTF0",1739197295054,0.424598,97738.0,97737.0,0.00453461]
["bitfinex-derivatives","BTCF0:USTF0",1739197298151,0.424598,97738.0,97737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739197300449,0.424598,97738.0,97737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197300649,0.2046022,97736.0,97733.0,0.204608]
["bitfinex-derivatives","BTCF0:USTF0",1739197300854,0.4246022,97736.0,97733.0,0.204608]
["bitfinex-derivatives","BTCF0:USTF0",1739197301849,0.4256022,97736.0,97733.0,0.204608]
["bitfinex-derivatives","BTCF0:USTF0",1739197302158,0.4266022,97736.0,97735.0,0.00115345]
["bitfinex-derivatives","BTCF0:USTF0",1739197302547,0.222,97736.0,97735.0,0.20575775]
["bitfinex-derivatives","BTCF0:USTF0",1739197304155,0.221,97736.0,97735.0,0.20575775]
["bitfinex-derivatives","BTCF0:USTF0",1739197304354,0.221,97736.0,97735.0,0.20475775]
["bitfinex-derivatives","BTCF0:USTF0",1739197304756,0.221,97736.0,97735.0,0.21571753]
["bitfinex-derivatives","BTCF0:USTF0",1739197306961,0.222,97736.0,97735.0,0.21571753]
["bitfinex-derivatives","BTCF0:USTF0",1739197307464,0.221,97736.0,97735.0,0.21571753]
["bitfinex-derivatives","BTCF0:USTF0",1739197307668,0.222,97736.0,97735.0,0.21571753]
["bitfinex-derivatives","BTCF0:USTF0",1739197308062,0.221,97736.0,97735.0,0.21571753]
["bitfinex-derivatives","BTCF0:USTF0",1739197308265,0.222,97736.0,97735.0,0.21571753]
["bitfinex-derivatives","BTCF0:USTF0",1739197312453,0.222,97736.0,97735.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1739197312667,0.3588,97736.0,97735.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1739197314861,0.3588,97736.0,97735.0,0.00115345]
["bitfinex-derivatives","BTCF0:USTF0",1739197316274,0.222,97736.0,97735.0,0.00115345]
["bitfinex-derivatives","BTCF0:USTF0",1739197317261,0.221,97736.0,97735.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1739197317468,0.222,97736.0,97735.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1739197321274,0.221,97736.0,97735.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1739197321477,0.222,97736.0,97735.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1739197321768,0.4256022,97736.0,97735.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1739197322367,0.4266022,97736.0,97735.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1739197322979,0.7874022,97736.0,97735.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1739197323201,0.2046336,97721.0,97720.0,0.24433948]
["bitfinex-derivatives","BTCF0:USTF0",1739197323472,0.2046524,97712.0,97711.0,0.30346481]
["bitfinex-derivatives","BTCF0:USTF0",1739197323774,0.7754524,97712.0,97711.0,0.30346481]
["bitfinex-derivatives","BTCF0:USTF0",1739197324368,0.2046713,97703.0,97701.0,0.06714507]
["bitfinex-derivatives","BTCF0:USTF0",1739197324678,0.2006755,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739197324873,0.2047174,97681.0,97680.0,0.42681054]
["bitfinex-derivatives","BTCF0:USTF0",1739197325176,1.1463174,97681.0,97680.0,0.42681054]
["bitfinex-derivatives","BTCF0:USTF0",1739197326069,0.9263174,97681.0,97680.0,0.42681054]
["bitfinex-derivatives","BTCF0:USTF0",1739197326267,1.1463174,97681.0,97680.0,0.42681054]
["bitfinex-derivatives","BTCF0:USTF0",1739197327873,1.1463174,97681.0,97680.0,0.42981054]
["bitfinex-derivatives","BTCF0:USTF0",1739197328273,1.1463174,97681.0,97680.0,0.43181054]
["bitfinex-derivatives","BTCF0:USTF0",1739197329491,0.9416,97681.0,97680.0,0.2097195]
["bitfinex-derivatives","BTCF0:USTF0",1739197329781,0.7216,97681.0,97680.0,0.2097195]
["bitfinex-derivatives","BTCF0:USTF0",1739197331075,0.7216,97681.0,97680.0,0.2067195]
["bitfinex-derivatives","BTCF0:USTF0",1739197331279,0.7216,97681.0,97680.0,0.2047195]
["bitfinex-derivatives","BTCF0:USTF0",1739197332572,0.3608,97681.0,97680.0,0.2047195]
["bitfinex-derivatives","BTCF0:USTF0",1739197334579,0.3708,97681.0,97680.0,0.2047195]
["bitfinex-derivatives","BTCF0:USTF0",1739197335076,0.3708,97681.0,97680.0,0.2097195]
["bitfinex-derivatives","BTCF0:USTF0",1739197335471,0.3708,97681.0,97680.0,0.2087195]
["bitfinex-derivatives","BTCF0:USTF0",1739197335871,0.3708,97681.0,97680.0,0.2077195]
["bitfinex-derivatives","BTCF0:USTF0",1739197336078,0.3708,97681.0,97680.0,0.2087195]
["bitfinex-derivatives","BTCF0:USTF0",1739197337874,0.3708,97681.0,97680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739197338175,0.3708,97681.0,97680.0,0.2077195]
["bitfinex-derivatives","BTCF0:USTF0",1739197338387,0.5755174,97681.0,97680.0,0.2077195]
["bitfinex-derivatives","BTCF0:USTF0",1739197338772,0.5755174,97681.0,97680.0,0.2047195]
["bitfinex-derivatives","BTCF0:USTF0",1739197339481,0.3708,97681.0,97680.0,0.2047195]
["bitfinex-derivatives","BTCF0:USTF0",1739197341085,0.3768,97681.0,97680.0,0.2047195]
["bitfinex-derivatives","BTCF0:USTF0",1739197341886,0.3778,97681.0,97680.0,0.2047195]
["bitfinex-derivatives","BTCF0:USTF0",1739197342485,0.3728,97681.0,97680.0,0.2047195]
["bitfinex-derivatives","BTCF0:USTF0",1739197342685,0.3758,97681.0,97680.0,0.2047195]
["bitfinex-derivatives","BTCF0:USTF0",1739197342983,0.3748,97681.0,97680.0,0.2047195]
["bitfinex-derivatives","BTCF0:USTF0",1739197343384,0.014,97681.0,97680.0,0.2047195]
["bitfinex-derivatives","BTCF0:USTF0",1739197343981,0.011,97681.0,97680.0,0.2047195]
["bitfinex-derivatives","BTCF0:USTF0",1739197344175,0.014,97681.0,97680.0,0.2047195]
["bitfinex-derivatives","BTCF0:USTF0",1739197344584,0.013,97681.0,97680.0,0.2047195]
["bitfinex-derivatives","BTCF0:USTF0",1739197344883,0.01,97681.0,97680.0,0.2047195]
["bitfinex-derivatives","BTCF0:USTF0",1739197348083,0.3608,97712.0,97680.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1739197348290,0.21531545,97706.0,97705.0,0.2046671]
["bitfinex-derivatives","BTCF0:USTF0",1739197349482,0.03853584,97706.0,97705.0,0.2056671]
["bitfinex-derivatives","BTCF0:USTF0",1739197351091,0.04253584,97706.0,97705.0,0.2066671]
["bitfinex-derivatives","BTCF0:USTF0",1739197351482,0.04253584,97706.0,97705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739197354291,0.26153584,97706.0,97705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739197355089,0.26153584,97706.0,97696.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739197355090,0.2046838,97697.0,97696.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739197355290,0.7854838,97697.0,97696.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739197356591,0.79044075,97697.0,97696.0,0.00115353]
["bitfinex-derivatives","BTCF0:USTF0",1739197357489,0.84021025,97697.0,97696.0,0.00115353]
["bitfinex-derivatives","BTCF0:USTF0",1739197357702,0.6405695,97697.0,97696.0,0.20583943]
["bitfinex-derivatives","BTCF0:USTF0",1739197358183,0.6425695,97697.0,97696.0,0.20683943]
["bitfinex-derivatives","BTCF0:USTF0",1739197358382,0.6425695,97697.0,97696.0,0.00215353]
["bitfinex-derivatives","BTCF0:USTF0",1739197358680,0.8472533,97697.0,97696.0,0.00215353]
["bitfinex-derivatives","BTCF0:USTF0",1739197358880,0.8452533,97697.0,97696.0,0.00115353]
["bitfinex-derivatives","BTCF0:USTF0",1739197359988,0.8402533,97697.0,97696.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739197360294,1.0290336,97697.0,97696.0,0.00115353]
["bitfinex-derivatives","BTCF0:USTF0",1739197360989,1.0240336,97697.0,97696.0,0.00115353]
["bitfinex-derivatives","BTCF0:USTF0",1739197361193,1.0290336,97697.0,97696.0,0.20583943]
["bitfinex-derivatives","BTCF0:USTF0",1739197362394,0.8452533,97697.0,97696.0,0.20583943]
["bitfinex-derivatives","BTCF0:USTF0",1739197362598,0.8402533,97697.0,97696.0,0.20583943]
["bitfinex-derivatives","BTCF0:USTF0",1739197362782,0.8452533,97697.0,97696.0,0.20583943]
["bitfinex-derivatives","BTCF0:USTF0",1739197363886,0.8402533,97697.0,97696.0,0.20483943]
["bitfinex-derivatives","BTCF0:USTF0",1739197364087,0.8452533,97697.0,97696.0,0.20583943]
["bitfinex-derivatives","BTCF0:USTF0",1739197365092,0.8452533,97697.0,97696.0,0.00115353]
["bitfinex-derivatives","BTCF0:USTF0",1739197372097,1.0290336,97697.0,97696.0,0.00115353]
["bitfinex-derivatives","BTCF0:USTF0",1739197374287,0.6682336,97697.0,97696.0,0.00115353]
["bitfinex-derivatives","BTCF0:USTF0",1739197374490,1.0290336,97697.0,97696.0,0.00115353]
["bitfinex-derivatives","BTCF0:USTF0",1739197374894,0.8452533,97697.0,97696.0,0.00115353]
["bitfinex-derivatives","BTCF0:USTF0",1739197377392,1.0290336,97697.0,97696.0,0.00115353]
["bitfinex-derivatives","BTCF0:USTF0",1739197379390,0.8452533,97697.0,97696.0,0.00115353]
["bitfinex-derivatives","BTCF0:USTF0",1739197379799,0.8452533,97697.0,97696.0,0.20583943]
["bitfinex-derivatives","BTCF0:USTF0",1739197380002,0.8452533,97697.0,97696.0,0.00115353]
["bitfinex-derivatives","BTCF0:USTF0",1739197382999,0.2046862,97696.0,97694.0,0.2046897]
["bitfinex-derivatives","BTCF0:USTF0",1739197383206,0.4246862,97696.0,97694.0,0.2046897]
["bitfinex-derivatives","BTCF0:USTF0",1739197384299,0.2046879,97695.0,97694.0,0.2046897]
["bitfinex-derivatives","BTCF0:USTF0",1739197384502,0.2046952,97692.0,97691.0,0.2046945]
["bitfinex-derivatives","BTCF0:USTF0",1739197384699,0.4046952,97692.0,97691.0,0.2046945]
["bitfinex-derivatives","BTCF0:USTF0",1739197386008,0.4076952,97692.0,97691.0,0.2046945]
["bitfinex-derivatives","BTCF0:USTF0",1739197386304,0.2527695,97692.0,97691.0,0.2046945]
["bitfinex-derivatives","BTCF0:USTF0",1739197388215,0.4634637,97692.0,97691.0,0.2056945]
["bitfinex-derivatives","BTCF0:USTF0",1739197388399,0.4634637,97692.0,97691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197393811,0.8242637,97692.0,97691.0,0.00084647]
["bitfinex-derivatives","BTCF0:USTF0",1739197395811,0.9973731,97692.0,97691.0,0.00084647]
["bitfinex-derivatives","BTCF0:USTF0",1739197399208,1.2002631,97692.0,97691.0,0.00084647]
["bitfinex-derivatives","BTCF0:USTF0",1739197399808,0.2047319,97674.0,97673.0,0.2047336]
["bitfinex-derivatives","BTCF0:USTF0",1739197400015,0.7655319,97674.0,97672.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1739197401409,0.7655319,97674.0,97673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739197402011,0.7655319,97674.0,97672.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1739197402316,0.7655319,97674.0,97672.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1739197402910,0.7655319,97674.0,97673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739197403414,0.7655319,97674.0,97673.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739197404817,0.7655319,97674.0,97673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739197405014,0.204734,97673.0,97672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739197405218,0.434734,97673.0,97672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739197405615,0.23,97673.0,97668.0,0.2047438]
["bitfinex-derivatives","BTCF0:USTF0",1739197405814,0.2047366,97672.0,97665.0,0.01100907]
["bitfinex-derivatives","BTCF0:USTF0",1739197406017,0.4247366,97672.0,97670.0,0.2047397]
["bitfinex-derivatives","BTCF0:USTF0",1739197406224,0.22,97672.0,97670.0,0.2047397]
["bitfinex-derivatives","BTCF0:USTF0",1739197406424,0.22,97672.0,97663.0,0.68864]
["bitfinex-derivatives","BTCF0:USTF0",1739197406724,0.2047448,97668.0,97666.0,0.2047484]
["bitfinex-derivatives","BTCF0:USTF0",1739197406916,0.4247448,97668.0,97666.0,0.2047484]
["bitfinex-derivatives","BTCF0:USTF0",1739197407818,0.4247448,97668.0,97663.0,0.69961534]
["bitfinex-derivatives","BTCF0:USTF0",1739197408018,0.4247448,97668.0,97667.0,0.2047466]
["bitfinex-derivatives","BTCF0:USTF0",1739197408221,0.22,97668.0,97667.0,0.2047466]
["bitfinex-derivatives","BTCF0:USTF0",1739197408924,0.223,97668.0,97667.0,0.2047466]
["bitfinex-derivatives","BTCF0:USTF0",1739197409624,0.23,97668.0,97667.0,0.2057466]
["bitfinex-derivatives","BTCF0:USTF0",1739197412328,0.223,97668.0,97667.0,0.2067466]
["bitfinex-derivatives","BTCF0:USTF0",1739197412522,0.22,97668.0,97667.0,0.2067466]
["bitfinex-derivatives","BTCF0:USTF0",1739197413117,0.22,97668.0,97667.0,0.2047466]
["bitfinex-derivatives","BTCF0:USTF0",1739197414127,0.00015353,97683.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197414328,0.18398563,97686.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197414529,0.219,97688.0,97680.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1739197414831,0.219,97688.0,97687.0,0.2047047]
["bitfinex-derivatives","BTCF0:USTF0",1739197415728,0.222,97688.0,97687.0,0.2047047]
["bitfinex-derivatives","BTCF0:USTF0",1739197416121,0.229,97688.0,97687.0,0.2047047]
["bitfinex-derivatives","BTCF0:USTF0",1739197416720,0.01,97688.0,97687.0,0.2047047]
["bitfinex-derivatives","BTCF0:USTF0",1739197417116,0.3708,97688.0,97680.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1739197417324,0.5808,97688.0,97674.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1739197417518,0.5655248,97679.0,97678.0,0.2047235]
["bitfinex-derivatives","BTCF0:USTF0",1739197417829,0.7855248,97679.0,97678.0,0.2047235]
["bitfinex-derivatives","BTCF0:USTF0",1739197418027,0.6355248,97679.0,97678.0,0.2047235]
["bitfinex-derivatives","BTCF0:USTF0",1739197418827,0.6375248,97679.0,97678.0,0.2047235]
["bitfinex-derivatives","BTCF0:USTF0",1739197419028,0.2767248,97679.0,97678.0,0.2047235]
["bitfinex-derivatives","BTCF0:USTF0",1739197419729,0.2817248,97679.0,97678.0,0.2057235]
["bitfinex-derivatives","BTCF0:USTF0",1739197420530,0.2787248,97679.0,97678.0,0.2047235]
["bitfinex-derivatives","BTCF0:USTF0",1739197420928,0.6375248,97679.0,97678.0,0.2047235]
["bitfinex-derivatives","BTCF0:USTF0",1739197421129,0.6405248,97679.0,97678.0,0.2047235]
["bitfinex-derivatives","BTCF0:USTF0",1739197421623,0.6395248,97679.0,97678.0,0.2047235]
["bitfinex-derivatives","BTCF0:USTF0",1739197422225,0.6435248,97679.0,97678.0,0.2047235]
["bitfinex-derivatives","BTCF0:USTF0",1739197422434,0.4398,97679.0,97678.0,0.2047235]
["bitfinex-derivatives","BTCF0:USTF0",1739197422931,0.6355214,97679.0,97678.0,0.2047235]
["bitfinex-derivatives","BTCF0:USTF0",1739197423235,0.6445214,97679.0,97678.0,0.2057235]
["bitfinex-derivatives","BTCF0:USTF0",1739197423826,0.4398,97679.0,97678.0,0.2047235]
["bitfinex-derivatives","BTCF0:USTF0",1739197424628,0.4368,97679.0,97678.0,0.2047235]
["bitfinex-derivatives","BTCF0:USTF0",1739197425228,0.4308,97679.0,97678.0,0.2047235]
["bitfinex-derivatives","BTCF0:USTF0",1739197425432,0.4388,97679.0,97678.0,0.2057235]
["bitfinex-derivatives","BTCF0:USTF0",1739197426039,0.4388,97679.0,97678.0,0.2047235]
["bitfinex-derivatives","BTCF0:USTF0",1739197426230,0.078,97679.0,97678.0,0.2047235]
["bitfinex-derivatives","BTCF0:USTF0",1739197426836,0.078,97679.0,97678.0,0.2057235]
["bitfinex-derivatives","BTCF0:USTF0",1739197427429,0.076,97679.0,97678.0,0.2057235]
["bitfinex-derivatives","BTCF0:USTF0",1739197427624,0.079,97679.0,97678.0,0.2057235]
["bitfinex-derivatives","BTCF0:USTF0",1739197428031,0.078,97679.0,97678.0,0.2057235]
["bitfinex-derivatives","BTCF0:USTF0",1739197429144,0.075,97679.0,97678.0,0.2047235]
["bitfinex-derivatives","BTCF0:USTF0",1739197429640,0.4358,97679.0,97678.0,0.2047235]
["bitfinex-derivatives","BTCF0:USTF0",1739197429844,0.4328,97679.0,97678.0,0.2047235]
["bitfinex-derivatives","BTCF0:USTF0",1739197430040,0.4388,97679.0,97678.0,0.2047235]
["bitfinex-derivatives","BTCF0:USTF0",1739197431840,0.4368,97679.0,97678.0,0.2047235]
["bitfinex-derivatives","BTCF0:USTF0",1739197432041,0.4388,97679.0,97678.0,0.2047235]
["bitfinex-derivatives","BTCF0:USTF0",1739197433239,0.6435214,97679.0,97678.0,0.2047235]
["bitfinex-derivatives","BTCF0:USTF0",1739197433438,0.6375214,97679.0,97678.0,0.2047235]
["bitfinex-derivatives","BTCF0:USTF0",1739197433637,0.6435214,97679.0,97678.0,0.2047235]
["bitfinex-derivatives","BTCF0:USTF0",1739197435137,0.6445214,97679.0,97678.0,0.2057235]
["bitfinex-derivatives","BTCF0:USTF0",1739197435550,0.6445214,97679.0,97678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197435756,1.0053214,97679.0,97678.0,0.00084647]
["bitfinex-derivatives","BTCF0:USTF0",1739197435954,0.7946,97679.0,97666.0,0.2047485]
["bitfinex-derivatives","BTCF0:USTF0",1739197436146,0.3608,97667.0,97666.0,0.2047485]
["bitfinex-derivatives","BTCF0:USTF0",1739197436454,0.5708,97667.0,97666.0,0.21545143]
["bitfinex-derivatives","BTCF0:USTF0",1739197436954,0.21,97667.0,97666.0,0.21545143]
["bitfinex-derivatives","BTCF0:USTF0",1739197441655,0.21,97667.0,97666.0,0.21745143]
["bitfinex-derivatives","BTCF0:USTF0",1739197442359,0.21,97667.0,97666.0,0.21545143]
["bitfinex-derivatives","BTCF0:USTF0",1739197442751,0.21,97667.0,97666.0,0.21745143]
["bitfinex-derivatives","BTCF0:USTF0",1739197442952,0.21,97667.0,97666.0,0.01270293]
["bitfinex-derivatives","BTCF0:USTF0",1739197443358,0.21,97667.0,97666.0,0.01070293]
["bitfinex-derivatives","BTCF0:USTF0",1739197443557,0.21,97667.0,97665.0,0.20490393]
["bitfinex-derivatives","BTCF0:USTF0",1739197443753,0.2047487,97666.0,97665.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739197443950,0.2047487,97666.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197443951,0.0511878,97665.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197444151,0.3608,97641.0,97633.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739197444355,0.3608,97641.0,97621.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1739197444356,0.2048081,97638.0,97621.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1739197444552,0.3608,97628.0,97627.0,0.2048305]
["bitfinex-derivatives","BTCF0:USTF0",1739197445065,0.3598,97628.0,97627.0,0.2048305]
["bitfinex-derivatives","BTCF0:USTF0",1739197445258,0.4608,97628.0,97627.0,0.2048289]
["bitfinex-derivatives","BTCF0:USTF0",1739197445556,0.2048404,97623.0,97613.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739197445756,0.39449385,97623.0,97620.0,0.2048435]
["bitfinex-derivatives","BTCF0:USTF0",1739197445970,0.1,97623.0,97620.0,0.2048435]
["bitfinex-derivatives","BTCF0:USTF0",1739197446153,0.1,97623.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197446351,0.3608,97612.0,97609.0,0.2048667]
["bitfinex-derivatives","BTCF0:USTF0",1739197446553,0.1898641,97611.0,97609.0,0.2048667]
["bitfinex-derivatives","BTCF0:USTF0",1739197446754,0.21,97611.0,97610.0,0.2048643]
["bitfinex-derivatives","BTCF0:USTF0",1739197447856,0.208,97611.0,97610.0,0.2048643]
["bitfinex-derivatives","BTCF0:USTF0",1739197448355,0.001,97611.0,97610.0,0.2068643]
["bitfinex-derivatives","BTCF0:USTF0",1739197448555,0.201,97611.0,97610.0,0.2068643]
["bitfinex-derivatives","BTCF0:USTF0",1739197449063,0.202,97611.0,97610.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739197450157,0.202,97611.0,97610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739197450563,0.204885,97601.0,97592.0,0.2049038]
["bitfinex-derivatives","BTCF0:USTF0",1739197450767,0.775685,97601.0,97592.0,0.2049038]
["bitfinex-derivatives","BTCF0:USTF0",1739197451155,0.775685,97601.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197451759,0.775685,97601.0,97582.0,0.5657245]
["bitfinex-derivatives","BTCF0:USTF0",1739197451955,0.775685,97601.0,97584.0,0.2064564]
["bitfinex-derivatives","BTCF0:USTF0",1739197452357,0.776685,97601.0,97584.0,0.2064564]
["bitfinex-derivatives","BTCF0:USTF0",1739197452659,0.776685,97601.0,97585.0,0.2049172]
["bitfinex-derivatives","BTCF0:USTF0",1739197452864,0.779685,97601.0,97585.0,0.2049172]
["bitfinex-derivatives","BTCF0:USTF0",1739197453065,0.5748,97601.0,97590.0,0.09665345]
["bitfinex-derivatives","BTCF0:USTF0",1739197453363,0.3648,97601.0,97599.0,0.2048883]
["bitfinex-derivatives","BTCF0:USTF0",1739197453557,0.004,97601.0,97599.0,0.2048883]
["bitfinex-derivatives","BTCF0:USTF0",1739197454360,0.003,97601.0,97599.0,0.2048883]
["bitfinex-derivatives","BTCF0:USTF0",1739197454762,0.213,97601.0,97599.0,0.2048883]
["bitfinex-derivatives","BTCF0:USTF0",1739197454962,0.211,97601.0,97599.0,0.2048883]
["bitfinex-derivatives","BTCF0:USTF0",1739197455158,0.213,97601.0,97599.0,0.2048883]
["bitfinex-derivatives","BTCF0:USTF0",1739197455665,0.21,97601.0,97599.0,0.2048883]
["bitfinex-derivatives","BTCF0:USTF0",1739197455868,0.213,97601.0,97599.0,0.2048883]
["bitfinex-derivatives","BTCF0:USTF0",1739197457766,0.214,97601.0,97599.0,0.2048883]
["bitfinex-derivatives","BTCF0:USTF0",1739197458556,0.004,97601.0,97599.0,0.2048883]
["bitfinex-derivatives","BTCF0:USTF0",1739197458761,0.00153709,97629.0,97609.0,0.2048682]
["bitfinex-derivatives","BTCF0:USTF0",1739197459073,0.219,97655.0,97619.0,0.5541069]
["bitfinex-derivatives","BTCF0:USTF0",1739197459074,0.3608,97648.0,97619.0,0.5541069]
["bitfinex-derivatives","BTCF0:USTF0",1739197459254,0.6285268,97647.0,97630.0,0.09665345]
["bitfinex-derivatives","BTCF0:USTF0",1739197459459,0.204793,97645.0,97640.0,0.2048025]
["bitfinex-derivatives","BTCF0:USTF0",1739197459762,0.404793,97645.0,97640.0,0.2048025]
["bitfinex-derivatives","BTCF0:USTF0",1739197459961,0.2,97645.0,97626.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1739197460160,0.3608,97638.0,97633.0,0.2048164]
["bitfinex-derivatives","BTCF0:USTF0",1739197460368,0.3708,97638.0,97633.0,0.20497009]
["bitfinex-derivatives","BTCF0:USTF0",1739197460862,0.3708,97638.0,97636.0,0.2048105]
["bitfinex-derivatives","BTCF0:USTF0",1739197461569,0.3728,97638.0,97636.0,0.2048105]
["bitfinex-derivatives","BTCF0:USTF0",1739197461768,0.3728,97638.0,97633.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1739197462067,0.5656158,97634.0,97633.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1739197462261,0.5608,97634.0,97610.0,0.00153662]
["bitfinex-derivatives","BTCF0:USTF0",1739197462467,0.3608,97614.0,97610.0,0.00153662]
["bitfinex-derivatives","BTCF0:USTF0",1739197462669,0.2048632,97612.0,97610.0,0.00153662]
["bitfinex-derivatives","BTCF0:USTF0",1739197462863,0.4248632,97612.0,97610.0,0.00153662]
["bitfinex-derivatives","BTCF0:USTF0",1739197465571,0.1436,97611.0,97610.0,0.00153662]
["bitfinex-derivatives","BTCF0:USTF0",1739197465773,0.3636,97611.0,97610.0,0.00253662]
["bitfinex-derivatives","BTCF0:USTF0",1739197467686,0.3676,97611.0,97610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197471486,0.224,97611.0,97610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197472684,0.224,97611.0,97609.0,0.2048678]
["bitfinex-derivatives","BTCF0:USTF0",1739197472879,0.4328645,97611.0,97609.0,0.2048678]
["bitfinex-derivatives","BTCF0:USTF0",1739197473586,0.4358645,97611.0,97609.0,0.2048678]
["bitfinex-derivatives","BTCF0:USTF0",1739197473788,0.4328645,97611.0,97609.0,0.2048678]
["bitfinex-derivatives","BTCF0:USTF0",1739197474088,0.228,97611.0,97609.0,0.2048678]
["bitfinex-derivatives","BTCF0:USTF0",1739197474488,0.229,97611.0,97610.0,0.01269864]
["bitfinex-derivatives","BTCF0:USTF0",1739197474690,0.3608,97614.0,97613.0,0.2048598]
["bitfinex-derivatives","BTCF0:USTF0",1739197474990,0.3708,97614.0,97613.0,0.21755844]
["bitfinex-derivatives","BTCF0:USTF0",1739197475387,0.01,97614.0,97613.0,0.21755844]
["bitfinex-derivatives","BTCF0:USTF0",1739197476495,0.01,97614.0,97613.0,0.2048598]
["bitfinex-derivatives","BTCF0:USTF0",1739197476786,0.015,97614.0,97613.0,0.2048598]
["bitfinex-derivatives","BTCF0:USTF0",1739197477692,0.015,97614.0,97613.0,0.21853335]
["bitfinex-derivatives","BTCF0:USTF0",1739197478095,0.015,97614.0,97613.0,0.21853308]
["bitfinex-derivatives","BTCF0:USTF0",1739197478294,0.019,97614.0,97613.0,0.21753308]
["bitfinex-derivatives","BTCF0:USTF0",1739197478591,0.014,97614.0,97613.0,0.21753308]
["bitfinex-derivatives","BTCF0:USTF0",1739197478791,0.014,97614.0,97613.0,0.22453308]
["bitfinex-derivatives","BTCF0:USTF0",1739197479393,0.014,97614.0,97613.0,0.21753308]
["bitfinex-derivatives","BTCF0:USTF0",1739197479588,0.016,97614.0,97613.0,0.21853308]
["bitfinex-derivatives","BTCF0:USTF0",1739197480785,0.016,97614.0,97613.0,0.22920165]
["bitfinex-derivatives","BTCF0:USTF0",1739197484487,0.006,97614.0,97613.0,0.22920165]
["bitfinex-derivatives","BTCF0:USTF0",1739197484695,0.00015369,97621.0,97620.0,0.2048451]
["bitfinex-derivatives","BTCF0:USTF0",1739197484988,0.01015369,97621.0,97620.0,0.2383944]
["bitfinex-derivatives","BTCF0:USTF0",1739197486000,0.01815369,97621.0,97620.0,0.2393944]
["bitfinex-derivatives","BTCF0:USTF0",1739197487194,0.01815369,97621.0,97620.0,0.24036472]
["bitfinex-derivatives","BTCF0:USTF0",1739197487905,0.1837373,97642.0,97620.0,0.39631962]
["bitfinex-derivatives","BTCF0:USTF0",1739197488105,0.2645773,97642.0,97638.0,0.2048074]
["bitfinex-derivatives","BTCF0:USTF0",1739197488303,0.2637373,97642.0,97639.0,0.03451962]
["bitfinex-derivatives","BTCF0:USTF0",1739197488604,0.2637373,97642.0,97640.0,0.03451962]
["bitfinex-derivatives","BTCF0:USTF0",1739197488803,0.2637373,97642.0,97641.0,0.03451962]
["bitfinex-derivatives","BTCF0:USTF0",1739197489195,0.2687373,97642.0,97641.0,0.03451962]
["bitfinex-derivatives","BTCF0:USTF0",1739197489801,0.2687373,97642.0,97641.0,0.03551962]
["bitfinex-derivatives","BTCF0:USTF0",1739197490399,0.085,97642.0,97641.0,0.03551962]
["bitfinex-derivatives","BTCF0:USTF0",1739197490798,0.087,97642.0,97641.0,0.03551962]
["bitfinex-derivatives","BTCF0:USTF0",1739197491207,0.08,97642.0,97641.0,0.03551962]
["bitfinex-derivatives","BTCF0:USTF0",1739197491409,0.083,97642.0,97641.0,0.00486525]
["bitfinex-derivatives","BTCF0:USTF0",1739197493706,0.00080001,97647.0,97641.0,0.07962525]
["bitfinex-derivatives","BTCF0:USTF0",1739197493902,0.00153614,97698.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197494099,0.00153614,97698.0,97686.0,0.2047068]
["bitfinex-derivatives","BTCF0:USTF0",1739197494803,0.00153614,97698.0,97692.0,0.2046942]
["bitfinex-derivatives","BTCF0:USTF0",1739197495306,0.00015361,97696.0,97692.0,0.2046942]
["bitfinex-derivatives","BTCF0:USTF0",1739197496004,0.00015361,97696.0,97692.0,0.21532684]
["bitfinex-derivatives","BTCF0:USTF0",1739197496205,0.00015361,97696.0,97692.0,0.01063264]
["bitfinex-derivatives","BTCF0:USTF0",1739197496401,0.00015361,97696.0,97695.0,0.2046879]
["bitfinex-derivatives","BTCF0:USTF0",1739197498005,0.00315361,97696.0,97695.0,0.2056879]
["bitfinex-derivatives","BTCF0:USTF0",1739197498207,0.00315361,97696.0,97695.0,0.2066879]
["bitfinex-derivatives","BTCF0:USTF0",1739197498909,0.00315361,97696.0,97695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739197500417,0.3608,97701.0,97695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739197500714,0.3608,97720.0,97695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739197500715,0.45745345,97720.0,97702.0,0.2046726]
["bitfinex-derivatives","BTCF0:USTF0",1739197500916,0.2046656,97706.0,97702.0,0.2046726]
["bitfinex-derivatives","BTCF0:USTF0",1739197501213,0.3608,97703.0,97702.0,0.2046726]
["bitfinex-derivatives","BTCF0:USTF0",1739197501410,0.3608,97703.0,97695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739197501411,0.2046851,97697.0,97695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739197501610,0.1495,97702.0,97695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197501814,0.2046858,97696.0,97695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739197502317,0.2046858,97696.0,97695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197502611,0.44366001,97702.0,97693.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739197502807,0.2046769,97701.0,97698.0,0.2046812]
["bitfinex-derivatives","BTCF0:USTF0",1739197503113,0.00056001,97702.0,97701.0,0.2046753]
["bitfinex-derivatives","BTCF0:USTF0",1739197503316,0.005,97703.0,97701.0,0.2046753]
["bitfinex-derivatives","BTCF0:USTF0",1739197504111,0.015,97703.0,97701.0,0.2046753]
["bitfinex-derivatives","BTCF0:USTF0",1739197504611,0.01,97703.0,97701.0,0.2046753]
["bitfinex-derivatives","BTCF0:USTF0",1739197504912,0.01,97703.0,97701.0,0.21659343]
["bitfinex-derivatives","BTCF0:USTF0",1739197505120,0.00015353,97712.0,97711.0,0.2046544]
["bitfinex-derivatives","BTCF0:USTF0",1739197505417,0.09015353,97712.0,97711.0,0.2046544]
["bitfinex-derivatives","BTCF0:USTF0",1739197507408,0.09315353,97712.0,97711.0,0.2056544]
["bitfinex-derivatives","BTCF0:USTF0",1739197507809,0.09315353,97712.0,97711.0,0.2066544]
["bitfinex-derivatives","BTCF0:USTF0",1739197508610,0.2046064,97734.0,97724.0,0.2046272]
["bitfinex-derivatives","BTCF0:USTF0",1739197508809,0.4508,97725.0,97724.0,0.2046272]
["bitfinex-derivatives","BTCF0:USTF0",1739197509411,0.09,97725.0,97724.0,0.2046272]
["bitfinex-derivatives","BTCF0:USTF0",1739197510614,0.09,97725.0,97724.0,0.2802672]
["bitfinex-derivatives","BTCF0:USTF0",1739197511405,0.09,97725.0,97724.0,0.2812672]
["bitfinex-derivatives","BTCF0:USTF0",1739197512121,0.01,97725.0,97724.0,0.2812672]
["bitfinex-derivatives","BTCF0:USTF0",1739197512320,0.00015353,97734.0,97733.0,0.2046083]
["bitfinex-derivatives","BTCF0:USTF0",1739197512516,0.0511201,97795.0,97724.0,0.13873392]
["bitfinex-derivatives","BTCF0:USTF0",1739197512517,0.08,97749.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197512719,0.08,97747.0,97746.0,0.2045811]
["bitfinex-derivatives","BTCF0:USTF0",1739197513616,0.2045497,97761.0,97755.0,0.2045623]
["bitfinex-derivatives","BTCF0:USTF0",1739197513817,0.42095353,97756.0,97755.0,0.2045623]
["bitfinex-derivatives","BTCF0:USTF0",1739197514219,0.42095353,97756.0,97750.0,0.2045717]
["bitfinex-derivatives","BTCF0:USTF0",1739197514220,0.2045702,97752.0,97750.0,0.2045717]
["bitfinex-derivatives","BTCF0:USTF0",1739197514421,0.2045737,97750.0,97745.0,0.2045824]
["bitfinex-derivatives","BTCF0:USTF0",1739197514615,0.36095353,97756.0,97741.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1739197514814,0.38095353,97756.0,97755.0,0.2055623]
["bitfinex-derivatives","BTCF0:USTF0",1739197515016,0.02015353,97756.0,97755.0,0.2055623]
["bitfinex-derivatives","BTCF0:USTF0",1739197515822,0.00015353,97756.0,97755.0,0.2055623]
["bitfinex-derivatives","BTCF0:USTF0",1739197516224,0.00015353,97756.0,97755.0,0.2802023]
["bitfinex-derivatives","BTCF0:USTF0",1739197517120,0.00015353,97756.0,97755.0,0.2812023]
["bitfinex-derivatives","BTCF0:USTF0",1739197519324,0.00153498,97767.0,97766.0,0.2045393]
["bitfinex-derivatives","BTCF0:USTF0",1739197519523,0.06153498,97767.0,97766.0,0.2045393]
["bitfinex-derivatives","BTCF0:USTF0",1739197520826,0.06153498,97767.0,97766.0,0.2055393]
["bitfinex-derivatives","BTCF0:USTF0",1739197521027,0.06153498,97767.0,97766.0,0.2065393]
["bitfinex-derivatives","BTCF0:USTF0",1739197521829,0.06153498,97767.0,97766.0,0.2811393]
["bitfinex-derivatives","BTCF0:USTF0",1739197524926,0.06,97767.0,97766.0,0.2811393]
["bitfinex-derivatives","BTCF0:USTF0",1739197525326,0.06,97767.0,97766.0,0.6419393]
["bitfinex-derivatives","BTCF0:USTF0",1739197525526,0.1458,97788.0,97787.0,0.2044953]
["bitfinex-derivatives","BTCF0:USTF0",1739197525733,0.2858,97788.0,97787.0,0.2044953]
["bitfinex-derivatives","BTCF0:USTF0",1739197525930,0.4902932,97788.0,97787.0,0.2044953]
["bitfinex-derivatives","BTCF0:USTF0",1739197526428,0.2858,97788.0,97787.0,0.2044953]
["bitfinex-derivatives","BTCF0:USTF0",1739197527134,0.14,97788.0,97787.0,0.2044953]
["bitfinex-derivatives","BTCF0:USTF0",1739197527526,0.14,97788.0,97787.0,0.21515141]
["bitfinex-derivatives","BTCF0:USTF0",1739197527922,0.14,97788.0,97787.0,0.21615141]
["bitfinex-derivatives","BTCF0:USTF0",1739197528122,0.1,97800.0,97799.0,0.2044702]
["bitfinex-derivatives","BTCF0:USTF0",1739197528324,0.21,97800.0,97799.0,0.2044702]
["bitfinex-derivatives","BTCF0:USTF0",1739197529228,0.21,97800.0,97793.0,0.2044813]
["bitfinex-derivatives","BTCF0:USTF0",1739197529434,0.4313,97799.0,97793.0,0.2044813]
["bitfinex-derivatives","BTCF0:USTF0",1739197529637,0.5513,97799.0,97793.0,0.2044813]
["bitfinex-derivatives","BTCF0:USTF0",1739197530224,0.2044741,97798.0,97794.0,0.2044798]
["bitfinex-derivatives","BTCF0:USTF0",1739197530432,0.3044741,97798.0,97794.0,0.2044798]
["bitfinex-derivatives","BTCF0:USTF0",1739197531730,0.1,97798.0,97794.0,0.2044798]
["bitfinex-derivatives","BTCF0:USTF0",1739197531932,0.2044786,97795.0,97794.0,0.2800398]
["bitfinex-derivatives","BTCF0:USTF0",1739197532124,0.2444786,97795.0,97794.0,0.2800398]
["bitfinex-derivatives","BTCF0:USTF0",1739197532326,0.2444786,97795.0,97794.0,0.2054798]
["bitfinex-derivatives","BTCF0:USTF0",1739197532527,0.2444786,97795.0,97794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197532724,0.2044857,97792.0,97788.0,0.2044921]
["bitfinex-derivatives","BTCF0:USTF0",1739197532937,0.3808,97792.0,97784.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1739197533134,0.2044995,97785.0,97784.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1739197533334,0.3244995,97785.0,97784.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1739197533723,0.3244995,97785.0,97761.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1739197533724,0.12,97785.0,97769.0,0.20606613]
["bitfinex-derivatives","BTCF0:USTF0",1739197533931,0.5653121,97779.0,97772.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1739197534133,0.6853121,97779.0,97772.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1739197535030,0.6853121,97779.0,97769.0,0.09818758]
["bitfinex-derivatives","BTCF0:USTF0",1739197535431,0.6853121,97779.0,97769.0,0.00153413]
["bitfinex-derivatives","BTCF0:USTF0",1739197536140,0.6853121,97779.0,97769.0,0.09818758]
["bitfinex-derivatives","BTCF0:USTF0",1739197536535,0.6873121,97779.0,97778.0,0.00115344]
["bitfinex-derivatives","BTCF0:USTF0",1739197536737,0.2045238,97774.0,97769.0,0.24705738]
["bitfinex-derivatives","BTCF0:USTF0",1739197536943,0.2902,97773.0,97769.0,0.24705738]
["bitfinex-derivatives","BTCF0:USTF0",1739197537156,0.3002,97773.0,97769.0,0.24705738]
["bitfinex-derivatives","BTCF0:USTF0",1739197537853,0.2045281,97772.0,97769.0,0.15040393]
["bitfinex-derivatives","BTCF0:USTF0",1739197538042,0.3608,97770.0,97763.0,0.28945233]
["bitfinex-derivatives","BTCF0:USTF0",1739197538242,0.4608,97770.0,97763.0,0.28945233]
["bitfinex-derivatives","BTCF0:USTF0",1739197538845,0.2045398,97766.0,97764.0,0.2045429]
["bitfinex-derivatives","BTCF0:USTF0",1739197540451,0.2045435,97764.0,97763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197540757,0.4245435,97764.0,97763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197541054,0.2045476,97762.0,97749.0,0.07609439]
["bitfinex-derivatives","BTCF0:USTF0",1739197541354,0.204569,97752.0,97750.0,0.30122575]
["bitfinex-derivatives","BTCF0:USTF0",1739197541544,0.204569,97752.0,97750.0,0.2045723]
["bitfinex-derivatives","BTCF0:USTF0",1739197543957,0.204569,97752.0,97751.0,0.2045707]
["bitfinex-derivatives","BTCF0:USTF0",1739197546064,0.2045728,97750.0,97749.0,0.01198195]
["bitfinex-derivatives","BTCF0:USTF0",1739197546259,0.2145728,97750.0,97749.0,0.00153439]
["bitfinex-derivatives","BTCF0:USTF0",1739197547148,0.2145728,97750.0,97749.0,0.00253439]
["bitfinex-derivatives","BTCF0:USTF0",1739197547357,0.5753728,97750.0,97749.0,0.00253439]
["bitfinex-derivatives","BTCF0:USTF0",1739197550161,0.5753728,97750.0,97749.0,0.00153439]
["bitfinex-derivatives","BTCF0:USTF0",1739197550458,0.5773728,97750.0,97749.0,0.00153439]
["bitfinex-derivatives","BTCF0:USTF0",1739197550766,0.5753728,97750.0,97749.0,0.00153439]
["bitfinex-derivatives","BTCF0:USTF0",1739197550964,0.5773728,97750.0,97749.0,0.00153439]
["bitfinex-derivatives","BTCF0:USTF0",1739197551761,0.5793728,97750.0,97749.0,0.00253439]
["bitfinex-derivatives","BTCF0:USTF0",1739197552566,0.5823728,97750.0,97749.0,0.00253439]
["bitfinex-derivatives","BTCF0:USTF0",1739197552959,0.5803728,97750.0,97749.0,0.00253439]
["bitfinex-derivatives","BTCF0:USTF0",1739197553166,0.5823728,97750.0,97749.0,0.00253439]
["bitfinex-derivatives","BTCF0:USTF0",1739197553562,0.5803728,97750.0,97749.0,0.00253439]
["bitfinex-derivatives","BTCF0:USTF0",1739197553767,0.5823728,97750.0,97749.0,0.00253439]
["bitfinex-derivatives","BTCF0:USTF0",1739197553968,0.5823728,97750.0,97749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197555369,0.2045749,97749.0,97748.0,0.2045763]
["bitfinex-derivatives","BTCF0:USTF0",1739197555567,0.2245749,97749.0,97748.0,0.2045763]
["bitfinex-derivatives","BTCF0:USTF0",1739197557059,0.2265749,97749.0,97748.0,0.2055763]
["bitfinex-derivatives","BTCF0:USTF0",1739197557466,0.243,97749.0,97741.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1739197557672,0.5653895,97742.0,97741.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1739197557858,0.7653895,97742.0,97741.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1739197558863,0.7683895,97742.0,97741.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1739197560068,0.7693895,97742.0,97741.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1739197560562,0.7693895,97742.0,97741.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739197560563,0.9883895,97742.0,97741.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739197562673,0.2046542,97712.0,97710.0,0.09665345]
["bitfinex-derivatives","BTCF0:USTF0",1739197562866,0.2046542,97712.0,97708.0,0.279219]
["bitfinex-derivatives","BTCF0:USTF0",1739197563061,0.2046542,97712.0,97708.0,0.28980857]
["bitfinex-derivatives","BTCF0:USTF0",1739197563464,0.2046557,97711.0,97708.0,0.28980857]
["bitfinex-derivatives","BTCF0:USTF0",1739197563666,0.2046557,97711.0,97708.0,0.21524857]
["bitfinex-derivatives","BTCF0:USTF0",1739197563863,0.2046557,97711.0,97710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739197564372,0.2046557,97711.0,97710.0,0.2116565]
["bitfinex-derivatives","BTCF0:USTF0",1739197564976,0.00015344,97719.0,97718.0,0.2046397]
["bitfinex-derivatives","BTCF0:USTF0",1739197566366,0.00015344,97719.0,97718.0,0.2066397]
["bitfinex-derivatives","BTCF0:USTF0",1739197567165,0.2046502,97713.0,97712.0,0.2046521]
["bitfinex-derivatives","BTCF0:USTF0",1739197568279,0.2046502,97713.0,97712.0,0.2066521]
["bitfinex-derivatives","BTCF0:USTF0",1739197568776,0.5654502,97713.0,97712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739197569981,0.2046442,97717.0,97716.0,0.2046426]
["bitfinex-derivatives","BTCF0:USTF0",1739197570277,0.00015344,97719.0,97718.0,0.2046397]
["bitfinex-derivatives","BTCF0:USTF0",1739197570482,0.00015344,97719.0,97718.0,0.5654397]
["bitfinex-derivatives","BTCF0:USTF0",1739197571376,0.00015344,97719.0,97718.0,0.2046397]
["bitfinex-derivatives","BTCF0:USTF0",1739197571677,0.00015344,97719.0,97718.0,0.2791997]
["bitfinex-derivatives","BTCF0:USTF0",1739197572683,0.00415344,97719.0,97718.0,0.2791997]
["bitfinex-derivatives","BTCF0:USTF0",1739197576080,0.00015344,97719.0,97718.0,0.2791997]
["bitfinex-derivatives","BTCF0:USTF0",1739197576271,0.00415344,97719.0,97718.0,0.2791997]
["bitfinex-derivatives","BTCF0:USTF0",1739197578776,0.00115344,97719.0,97718.0,0.2871997]
["bitfinex-derivatives","BTCF0:USTF0",1739197579484,0.00015344,97719.0,97718.0,0.2841997]
["bitfinex-derivatives","BTCF0:USTF0",1739197579681,0.00115344,97719.0,97718.0,0.2911997]
["bitfinex-derivatives","BTCF0:USTF0",1739197581376,0.00015344,97719.0,97718.0,0.2841997]
["bitfinex-derivatives","BTCF0:USTF0",1739197581676,0.00115344,97719.0,97718.0,0.2176397]
["bitfinex-derivatives","BTCF0:USTF0",1739197581882,0.00115344,97719.0,97718.0,0.2921997]
["bitfinex-derivatives","BTCF0:USTF0",1739197582478,0.00115344,97719.0,97718.0,0.2871997]
["bitfinex-derivatives","BTCF0:USTF0",1739197582679,0.00115344,97719.0,97718.0,0.2911997]
["bitfinex-derivatives","BTCF0:USTF0",1739197583179,0.00115344,97719.0,97718.0,0.6519997]
["bitfinex-derivatives","BTCF0:USTF0",1739197584692,0.00115344,97719.0,97718.0,0.6529997]
["bitfinex-derivatives","BTCF0:USTF0",1739197585493,0.00115344,97719.0,97718.0,0.6519997]
["bitfinex-derivatives","BTCF0:USTF0",1739197585692,0.00115344,97719.0,97718.0,0.2911997]
["bitfinex-derivatives","BTCF0:USTF0",1739197585904,0.00115344,97719.0,97718.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739197586208,0.00115344,97719.0,97718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739197586209,0.01015344,97719.0,97718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739197586410,0.01115344,97719.0,97718.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739197586596,0.01115344,97719.0,97718.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739197586908,0.01115344,97719.0,97718.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739197587308,0.01115344,97719.0,97718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739197588503,0.01015344,97719.0,97718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739197588704,0.01015344,97719.0,97718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739197589310,0.01015344,97719.0,97718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739197589509,0.01415344,97719.0,97717.0,0.2046413]
["bitfinex-derivatives","BTCF0:USTF0",1739197589700,0.01415344,97719.0,97718.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1739197591303,0.00415344,97719.0,97718.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1739197591705,0.00315344,97719.0,97718.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1739197592506,0.00415344,97719.0,97718.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1739197593611,0.00415344,97719.0,97717.0,0.2046413]
["bitfinex-derivatives","BTCF0:USTF0",1739197593801,0.00415344,97719.0,97718.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1739197594711,0.00015344,97719.0,97718.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1739197594912,0.00315344,97719.0,97718.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1739197595310,0.00315344,97719.0,97718.0,0.31897909]
["bitfinex-derivatives","BTCF0:USTF0",1739197595509,0.00015344,97719.0,97718.0,0.31897909]
["bitfinex-derivatives","BTCF0:USTF0",1739197595816,0.00415344,97719.0,97718.0,0.31897909]
["bitfinex-derivatives","BTCF0:USTF0",1739197598715,0.00415344,97719.0,97718.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1739197602713,0.00415344,97719.0,97718.0,0.31897909]
["bitfinex-derivatives","BTCF0:USTF0",1739197606316,0.00415344,97719.0,97718.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1739197609814,0.00415344,97719.0,97718.0,0.2791598]
["bitfinex-derivatives","BTCF0:USTF0",1739197612626,0.00415344,97719.0,97718.0,0.6399598]
["bitfinex-derivatives","BTCF0:USTF0",1739197613524,0.00415344,97719.0,97718.0,0.2791598]
["bitfinex-derivatives","BTCF0:USTF0",1739197614318,0.00415344,97719.0,97718.0,0.2046398]
["bitfinex-derivatives","BTCF0:USTF0",1739197614518,0.00415344,97719.0,97718.0,0.2791598]
["bitfinex-derivatives","BTCF0:USTF0",1739197622826,0.00415344,97719.0,97718.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1739197623022,0.21879114,97719.0,97718.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1739197623228,0.01415344,97719.0,97718.0,0.2791598]
["bitfinex-derivatives","BTCF0:USTF0",1739197628125,0.01415344,97719.0,97718.0,0.57297202]
["bitfinex-derivatives","BTCF0:USTF0",1739197628926,0.01015344,97719.0,97718.0,0.57297202]
["bitfinex-derivatives","BTCF0:USTF0",1739197629131,0.01015344,97719.0,97718.0,0.57497202]
["bitfinex-derivatives","BTCF0:USTF0",1739197629626,0.01015344,97719.0,97718.0,0.57297202]
["bitfinex-derivatives","BTCF0:USTF0",1739197629830,0.01015344,97719.0,97718.0,0.57497202]
["bitfinex-derivatives","BTCF0:USTF0",1739197631424,0.01015344,97719.0,97718.0,0.57697202]
["bitfinex-derivatives","BTCF0:USTF0",1739197632434,0.01015344,97719.0,97718.0,0.57497202]
["bitfinex-derivatives","BTCF0:USTF0",1739197632627,0.01015344,97719.0,97718.0,0.57697202]
["bitfinex-derivatives","BTCF0:USTF0",1739197635533,0.01015344,97719.0,97718.0,0.2831598]
["bitfinex-derivatives","BTCF0:USTF0",1739197635721,0.01015344,97719.0,97718.0,0.2811598]
["bitfinex-derivatives","BTCF0:USTF0",1739197635923,0.01015344,97719.0,97718.0,0.2831598]
["bitfinex-derivatives","BTCF0:USTF0",1739197638032,0.01015344,97719.0,97718.0,0.59009852]
["bitfinex-derivatives","BTCF0:USTF0",1739197639726,0.01015344,97719.0,97718.0,0.95089852]
["bitfinex-derivatives","BTCF0:USTF0",1739197641131,0.01015344,97719.0,97718.0,0.94889852]
["bitfinex-derivatives","BTCF0:USTF0",1739197641332,0.01015344,97719.0,97718.0,0.95089852]
["bitfinex-derivatives","BTCF0:USTF0",1739197641534,0.00015344,97719.0,97718.0,0.95089852]
["bitfinex-derivatives","BTCF0:USTF0",1739197641735,0.00015344,97719.0,97718.0,0.6439598]
["bitfinex-derivatives","BTCF0:USTF0",1739197641924,0.00015344,97719.0,97718.0,0.6419598]
["bitfinex-derivatives","BTCF0:USTF0",1739197642125,0.00015344,97719.0,97718.0,0.6439598]
["bitfinex-derivatives","BTCF0:USTF0",1739197642526,0.00015344,97719.0,97718.0,0.6419598]
["bitfinex-derivatives","BTCF0:USTF0",1739197642728,0.00015344,97719.0,97718.0,0.6439598]
["bitfinex-derivatives","BTCF0:USTF0",1739197643037,0.00015344,97719.0,97718.0,0.6419598]
["bitfinex-derivatives","BTCF0:USTF0",1739197643232,0.00015344,97719.0,97718.0,0.6439598]
["bitfinex-derivatives","BTCF0:USTF0",1739197643830,0.2045762,97749.0,97739.0,0.2045958]
["bitfinex-derivatives","BTCF0:USTF0",1739197644038,0.02,97740.0,97739.0,0.6398758]
["bitfinex-derivatives","BTCF0:USTF0",1739197644239,0.1399,97752.0,97747.0,0.2045779]
["bitfinex-derivatives","BTCF0:USTF0",1739197644540,0.1699,97752.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197644730,0.2045716,97751.0,97747.0,0.2045779]
["bitfinex-derivatives","BTCF0:USTF0",1739197644938,0.204583,97746.0,97742.0,0.06332766]
["bitfinex-derivatives","BTCF0:USTF0",1739197645240,0.214583,97746.0,97742.0,0.2045889]
["bitfinex-derivatives","BTCF0:USTF0",1739197645437,0.01,97746.0,97743.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1739197645736,0.2045854,97744.0,97743.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1739197645940,0.2145854,97744.0,97743.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1739197648040,0.01,97744.0,97743.0,0.28956423]
["bitfinex-derivatives","BTCF0:USTF0",1739197648234,0.2155854,97744.0,97743.0,0.08497683]
["bitfinex-derivatives","BTCF0:USTF0",1739197648539,0.2155854,97744.0,97743.0,0.08597683]
["bitfinex-derivatives","BTCF0:USTF0",1739197648540,0.2245854,97744.0,97743.0,0.08597683]
["bitfinex-derivatives","BTCF0:USTF0",1739197649032,0.2245854,97744.0,97743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197653739,0.2046084,97733.0,97732.0,0.18382201]
["bitfinex-derivatives","BTCF0:USTF0",1739197653934,0.7354084,97733.0,97732.0,0.18382201]
["bitfinex-derivatives","BTCF0:USTF0",1739197655241,0.7374084,97733.0,97732.0,0.18382201]
["bitfinex-derivatives","BTCF0:USTF0",1739197655545,0.7434084,97733.0,97732.0,0.18482201]
["bitfinex-derivatives","BTCF0:USTF0",1739197655849,0.7434084,97733.0,97732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197660244,0.7434084,97733.0,97732.0,0.2056105]
["bitfinex-derivatives","BTCF0:USTF0",1739197660453,0.7414084,97733.0,97732.0,0.2056105]
["bitfinex-derivatives","BTCF0:USTF0",1739197660645,0.7444084,97733.0,97732.0,0.2056105]
["bitfinex-derivatives","BTCF0:USTF0",1739197661047,0.5368,97733.0,97732.0,0.2056105]
["bitfinex-derivatives","BTCF0:USTF0",1739197661242,0.5388,97733.0,97732.0,0.2056105]
["bitfinex-derivatives","BTCF0:USTF0",1739197661648,0.5398,97733.0,97732.0,0.2056105]
["bitfinex-derivatives","BTCF0:USTF0",1739197661846,0.5418,97733.0,97732.0,0.2056105]
["bitfinex-derivatives","BTCF0:USTF0",1739197662453,0.177,97733.0,97732.0,0.2790505]
["bitfinex-derivatives","BTCF0:USTF0",1739197662659,0.1399,97752.0,97732.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1739197662848,0.2399,97752.0,97751.0,0.2045707]
["bitfinex-derivatives","BTCF0:USTF0",1739197663755,0.1,97752.0,97751.0,0.2045707]
["bitfinex-derivatives","BTCF0:USTF0",1739197664146,0.107,97752.0,97751.0,0.2055707]
["bitfinex-derivatives","BTCF0:USTF0",1739197665250,0.122,97752.0,97751.0,0.2065707]
["bitfinex-derivatives","BTCF0:USTF0",1739197665454,0.122,97752.0,97751.0,0.21726465]
["bitfinex-derivatives","BTCF0:USTF0",1739197666053,0.24328563,97801.0,97751.0,0.14449395]
["bitfinex-derivatives","BTCF0:USTF0",1739197666054,0.3608,97787.0,97751.0,0.14449395]
["bitfinex-derivatives","BTCF0:USTF0",1739197666250,0.02,97765.0,97764.0,0.5653435]
["bitfinex-derivatives","BTCF0:USTF0",1739197666449,0.02,97765.0,97764.0,0.6397835]
["bitfinex-derivatives","BTCF0:USTF0",1739197667249,0.04,97765.0,97764.0,0.6397835]
["bitfinex-derivatives","BTCF0:USTF0",1739197667757,0.04,97765.0,97764.0,0.6407835]
["bitfinex-derivatives","BTCF0:USTF0",1739197667952,0.04,97765.0,97764.0,0.6417835]
["bitfinex-derivatives","BTCF0:USTF0",1739197670658,0.04,97765.0,97764.0,0.65247311]
["bitfinex-derivatives","BTCF0:USTF0",1739197672352,0.036,97765.0,97764.0,0.65247311]
["bitfinex-derivatives","BTCF0:USTF0",1739197673061,0.031,97765.0,97764.0,0.65247311]
["bitfinex-derivatives","BTCF0:USTF0",1739197673359,0.2355414,97765.0,97764.0,0.01268961]
["bitfinex-derivatives","BTCF0:USTF0",1739197673557,0.2355414,97765.0,97764.0,0.08708961]
["bitfinex-derivatives","BTCF0:USTF0",1739197674051,0.031,97765.0,97764.0,0.29163311]
["bitfinex-derivatives","BTCF0:USTF0",1739197675752,0.031,97765.0,97764.0,0.21723311]
["bitfinex-derivatives","BTCF0:USTF0",1739197675952,0.2355414,97765.0,97764.0,0.21723311]
["bitfinex-derivatives","BTCF0:USTF0",1739197679758,0.031,97765.0,97764.0,0.21723311]
["bitfinex-derivatives","BTCF0:USTF0",1739197680459,0.00015344,97774.0,97773.0,0.2045247]
["bitfinex-derivatives","BTCF0:USTF0",1739197680761,0.00015344,97774.0,97773.0,0.5653247]
["bitfinex-derivatives","BTCF0:USTF0",1739197681764,0.01015344,97774.0,97773.0,0.5663247]
["bitfinex-derivatives","BTCF0:USTF0",1739197682657,0.01015344,97774.0,97773.0,0.5673247]
["bitfinex-derivatives","BTCF0:USTF0",1739197683057,0.01015344,97774.0,97773.0,0.5663247]
["bitfinex-derivatives","BTCF0:USTF0",1739197683357,0.01015344,97774.0,97773.0,0.5673247]
["bitfinex-derivatives","BTCF0:USTF0",1739197683868,0.204483,97793.0,97785.0,0.204499]
["bitfinex-derivatives","BTCF0:USTF0",1739197684161,0.05,97793.0,97792.0,0.204485]
["bitfinex-derivatives","BTCF0:USTF0",1739197684559,0.05,97793.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197684753,0.05,97793.0,97785.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1739197684950,0.2044965,97787.0,97785.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1739197685163,0.3244965,97787.0,97785.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1739197685960,0.3244965,97787.0,97782.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1739197686165,0.2045017,97785.0,97782.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1739197686464,0.2245017,97785.0,97782.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1739197687252,0.2245017,97785.0,97782.0,0.01158915]
["bitfinex-derivatives","BTCF0:USTF0",1739197687463,0.02,97785.0,97784.0,0.2045017]
["bitfinex-derivatives","BTCF0:USTF0",1739197690056,0.02,97785.0,97784.0,0.2065017]
["bitfinex-derivatives","BTCF0:USTF0",1739197691858,0.2244996,97785.0,97784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739197692057,0.02,97785.0,97750.0,0.09647906]
["bitfinex-derivatives","BTCF0:USTF0",1739197692365,0.2045373,97767.0,97762.0,0.2789057]
["bitfinex-derivatives","BTCF0:USTF0",1739197692557,0.1363,97766.0,97762.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1739197692759,0.1563,97766.0,97762.0,0.25818201]
["bitfinex-derivatives","BTCF0:USTF0",1739197692960,0.2888,97766.0,97762.0,0.25818201]
["bitfinex-derivatives","BTCF0:USTF0",1739197696565,0.2888,97766.0,97762.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1739197699377,0.1563,97766.0,97762.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1739197702573,0.5171,97766.0,97762.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1739197702767,0.3808,97766.0,97762.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1739197702972,0.02,97766.0,97764.0,0.2045425]
["bitfinex-derivatives","BTCF0:USTF0",1739197705468,0.02,97766.0,97765.0,0.20607563]
["bitfinex-derivatives","BTCF0:USTF0",1739197706278,0.2245394,97766.0,97765.0,0.20607563]
["bitfinex-derivatives","BTCF0:USTF0",1739197707273,0.02,97766.0,97765.0,0.20607563]
["bitfinex-derivatives","BTCF0:USTF0",1739197709378,0.00015344,97775.0,97774.0,0.2045226]
["bitfinex-derivatives","BTCF0:USTF0",1739197709591,0.0015346,97798.0,97797.0,0.2044745]
["bitfinex-derivatives","BTCF0:USTF0",1739197709771,0.0915346,97798.0,97797.0,0.2044745]
["bitfinex-derivatives","BTCF0:USTF0",1739197710170,0.0915346,97798.0,97791.0,0.2044865]
["bitfinex-derivatives","BTCF0:USTF0",1739197710370,0.2960073,97798.0,97790.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1739197710872,0.0915346,97798.0,97790.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1739197711181,0.0935346,97798.0,97790.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1739197711377,0.0935346,97798.0,97795.0,0.2044783]
["bitfinex-derivatives","BTCF0:USTF0",1739197711577,0.20448,97795.0,97790.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1739197711782,0.21448,97795.0,97789.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1739197712283,0.21448,97795.0,97790.0,0.2044887]
["bitfinex-derivatives","BTCF0:USTF0",1739197712979,0.21448,97795.0,97791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197713179,0.21448,97795.0,97792.0,0.2044842]
["bitfinex-derivatives","BTCF0:USTF0",1739197714082,0.21648,97795.0,97792.0,0.2044842]
["bitfinex-derivatives","BTCF0:USTF0",1739197714583,0.21648,97795.0,97792.0,0.2054842]
["bitfinex-derivatives","BTCF0:USTF0",1739197715383,0.21648,97795.0,97793.0,0.2044819]
["bitfinex-derivatives","BTCF0:USTF0",1739197716087,0.21448,97795.0,97793.0,0.2044819]
["bitfinex-derivatives","BTCF0:USTF0",1739197716277,0.21648,97795.0,97793.0,0.2044819]
["bitfinex-derivatives","BTCF0:USTF0",1739197716472,0.012,97795.0,97792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739197716672,0.01,97795.0,97794.0,0.2044808]
["bitfinex-derivatives","BTCF0:USTF0",1739197716873,0.012,97795.0,97794.0,0.2044808]
["bitfinex-derivatives","BTCF0:USTF0",1739197717285,0.01,97795.0,97794.0,0.2044808]
["bitfinex-derivatives","BTCF0:USTF0",1739197717872,0.01,97795.0,97794.0,0.2054808]
["bitfinex-derivatives","BTCF0:USTF0",1739197719687,0.01,97795.0,97794.0,0.2074808]
["bitfinex-derivatives","BTCF0:USTF0",1739197720989,0.01,97795.0,97794.0,0.2064808]
["bitfinex-derivatives","BTCF0:USTF0",1739197721177,0.01,97795.0,97794.0,0.2074808]
["bitfinex-derivatives","BTCF0:USTF0",1739197722684,0.01,97795.0,97794.0,0.2054808]
["bitfinex-derivatives","BTCF0:USTF0",1739197722889,0.01,97795.0,97794.0,0.2074808]
["bitfinex-derivatives","BTCF0:USTF0",1739197724385,0.2144787,97795.0,97794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739197724986,0.2044996,97785.0,97782.0,0.18382201]
["bitfinex-derivatives","BTCF0:USTF0",1739197725286,0.2045164,97777.0,97776.0,0.24515261]
["bitfinex-derivatives","BTCF0:USTF0",1739197725485,0.9233164,97777.0,97776.0,0.24515261]
["bitfinex-derivatives","BTCF0:USTF0",1739197726796,0.9253164,97777.0,97776.0,0.24515261]
["bitfinex-derivatives","BTCF0:USTF0",1739197727194,0.9233164,97777.0,97776.0,0.24515261]
["bitfinex-derivatives","BTCF0:USTF0",1739197727394,0.9253164,97777.0,97776.0,0.24615261]
["bitfinex-derivatives","BTCF0:USTF0",1739197727590,0.9253164,97777.0,97776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197727983,0.2045352,97768.0,97767.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1739197728188,0.2145352,97768.0,97767.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1739197729486,0.2165352,97768.0,97767.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1739197730594,0.2205352,97768.0,97767.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1739197731191,0.2165352,97768.0,97767.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1739197731392,0.2045697,97752.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197731792,0.2045697,97752.0,97750.0,0.5653712]
["bitfinex-derivatives","BTCF0:USTF0",1739197732589,0.2045697,97752.0,97750.0,0.5673712]
["bitfinex-derivatives","BTCF0:USTF0",1739197732791,0.2045697,97752.0,97750.0,0.37336303]
["bitfinex-derivatives","BTCF0:USTF0",1739197732994,0.2045697,97752.0,97750.0,0.01256303]
["bitfinex-derivatives","BTCF0:USTF0",1739197734499,0.2045697,97752.0,97750.0,0.01756303]
["bitfinex-derivatives","BTCF0:USTF0",1739197734698,0.3608,97758.0,97750.0,0.01756303]
["bitfinex-derivatives","BTCF0:USTF0",1739197734699,0.3608,97758.0,97756.0,0.2045597]
["bitfinex-derivatives","BTCF0:USTF0",1739197734903,0.3708,97758.0,97756.0,0.2045597]
["bitfinex-derivatives","BTCF0:USTF0",1739197735104,0.01,97758.0,97756.0,0.2045597]
["bitfinex-derivatives","BTCF0:USTF0",1739197736205,0.01,97758.0,97757.0,0.2045582]
["bitfinex-derivatives","BTCF0:USTF0",1739197738596,0.01,97758.0,97757.0,0.2055582]
["bitfinex-derivatives","BTCF0:USTF0",1739197739815,0.01,97758.0,97757.0,0.2095582]
["bitfinex-derivatives","BTCF0:USTF0",1739197740505,0.00989618,97758.0,97757.0,0.2095582]
["bitfinex-derivatives","BTCF0:USTF0",1739197741209,0.00989618,97758.0,97757.0,0.2085582]
["bitfinex-derivatives","BTCF0:USTF0",1739197741420,0.00989618,97758.0,97757.0,0.2175582]
["bitfinex-derivatives","BTCF0:USTF0",1739197741925,0.00015344,97777.0,97773.0,0.2045228]
["bitfinex-derivatives","BTCF0:USTF0",1739197742221,0.14015344,97777.0,97774.0,0.4434226]
["bitfinex-derivatives","BTCF0:USTF0",1739197742614,0.34466994,97777.0,97774.0,0.4434226]
["bitfinex-derivatives","BTCF0:USTF0",1739197742806,0.2045206,97775.0,97774.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1739197743012,0.2345206,97775.0,97774.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1739197743416,0.2345206,97775.0,97774.0,0.4434227]
["bitfinex-derivatives","BTCF0:USTF0",1739197744811,0.2345206,97775.0,97774.0,0.4444227]
["bitfinex-derivatives","BTCF0:USTF0",1739197745421,0.2345206,97775.0,97774.0,0.45476389]
["bitfinex-derivatives","BTCF0:USTF0",1739197745916,0.2345206,97775.0,97774.0,0.45376389]
["bitfinex-derivatives","BTCF0:USTF0",1739197746618,0.2345206,97775.0,97774.0,0.45776389]
["bitfinex-derivatives","BTCF0:USTF0",1739197747425,0.2345206,97775.0,97774.0,0.45376389]
["bitfinex-derivatives","BTCF0:USTF0",1739197749827,0.2345206,97775.0,97774.0,0.45776389]
["bitfinex-derivatives","BTCF0:USTF0",1739197750329,0.2345206,97775.0,97774.0,0.45976389]
["bitfinex-derivatives","BTCF0:USTF0",1739197750622,0.2345206,97775.0,97774.0,0.45576389]
["bitfinex-derivatives","BTCF0:USTF0",1739197750825,0.2345206,97775.0,97774.0,0.01234119]
["bitfinex-derivatives","BTCF0:USTF0",1739197751526,0.2345206,97775.0,97774.0,0.01034119]
["bitfinex-derivatives","BTCF0:USTF0",1739197751720,0.03,97775.0,97770.0,0.2045308]
["bitfinex-derivatives","BTCF0:USTF0",1739197751918,0.2045289,97771.0,97770.0,0.2045308]
["bitfinex-derivatives","BTCF0:USTF0",1739197752113,0.3045289,97771.0,97770.0,0.2045308]
["bitfinex-derivatives","BTCF0:USTF0",1739197752626,0.3045289,97771.0,97770.0,0.21506697]
["bitfinex-derivatives","BTCF0:USTF0",1739197754519,0.3045289,97771.0,97770.0,0.01053617]
["bitfinex-derivatives","BTCF0:USTF0",1739197754715,0.1,97771.0,97769.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1739197754919,0.204531,97770.0,97769.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1739197755121,0.434531,97770.0,97769.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1739197755919,0.795331,97770.0,97769.0,0.08490949]
["bitfinex-derivatives","BTCF0:USTF0",1739197760728,0.434531,97770.0,97769.0,0.08490949]
["bitfinex-derivatives","BTCF0:USTF0",1739197762133,0.23,97770.0,97769.0,0.28944259]
["bitfinex-derivatives","BTCF0:USTF0",1739197764722,0.23,97770.0,97769.0,0.21520259]
["bitfinex-derivatives","BTCF0:USTF0",1739197764926,0.00015344,97777.0,97776.0,0.2045185]
["bitfinex-derivatives","BTCF0:USTF0",1739197765622,0.05015344,97777.0,97776.0,0.3202185]
["bitfinex-derivatives","BTCF0:USTF0",1739197766030,0.00015344,97777.0,97776.0,0.3202185]
["bitfinex-derivatives","BTCF0:USTF0",1739197767028,0.00015344,97777.0,97776.0,0.3943785]
["bitfinex-derivatives","BTCF0:USTF0",1739197772627,0.00015344,97777.0,97776.0,0.3202185]
["bitfinex-derivatives","BTCF0:USTF0",1739197772822,0.00015344,97777.0,97776.0,0.3943785]
["bitfinex-derivatives","BTCF0:USTF0",1739197773037,0.00015344,97777.0,97776.0,0.63953111]
["bitfinex-derivatives","BTCF0:USTF0",1739197773628,0.00015344,97777.0,97776.0,1.00033111]
["bitfinex-derivatives","BTCF0:USTF0",1739197775225,0.1182,97788.0,97776.0,1.00033111]
["bitfinex-derivatives","BTCF0:USTF0",1739197775428,0.03,97788.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197775629,0.03,97788.0,97787.0,0.2044955]
["bitfinex-derivatives","BTCF0:USTF0",1739197777226,0.03,97788.0,97787.0,0.2054955]
["bitfinex-derivatives","BTCF0:USTF0",1739197778842,0.03,97788.0,97787.0,0.21595787]
["bitfinex-derivatives","BTCF0:USTF0",1739197791052,0.2344934,97788.0,97787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197794852,0.2344934,97788.0,97769.0,0.2045322]
["bitfinex-derivatives","BTCF0:USTF0",1739197794853,0.204531,97770.0,97769.0,0.2045322]
["bitfinex-derivatives","BTCF0:USTF0",1739197795045,0.224531,97770.0,97769.0,0.2045322]
["bitfinex-derivatives","BTCF0:USTF0",1739197795958,0.2045337,97769.0,97766.0,0.31923261]
["bitfinex-derivatives","BTCF0:USTF0",1739197796254,0.3865337,97769.0,97766.0,0.31923261]
["bitfinex-derivatives","BTCF0:USTF0",1739197796753,0.2045367,97768.0,97766.0,0.31923261]
["bitfinex-derivatives","BTCF0:USTF0",1739197796944,0.2745367,97768.0,97766.0,0.31923261]
["bitfinex-derivatives","BTCF0:USTF0",1739197797748,0.2745367,97768.0,97766.0,0.32023261]
["bitfinex-derivatives","BTCF0:USTF0",1739197797952,0.2745367,97768.0,97766.0,0.33078322]
["bitfinex-derivatives","BTCF0:USTF0",1739197798547,0.2745367,97768.0,97766.0,0.08563061]
["bitfinex-derivatives","BTCF0:USTF0",1739197798742,0.07,97768.0,97766.0,0.01355061]
["bitfinex-derivatives","BTCF0:USTF0",1739197798952,0.2045373,97767.0,97766.0,0.21809001]
["bitfinex-derivatives","BTCF0:USTF0",1739197799151,0.2745373,97767.0,97766.0,0.21809001]
["bitfinex-derivatives","BTCF0:USTF0",1739197800149,0.07,97767.0,97766.0,0.21809001]
["bitfinex-derivatives","BTCF0:USTF0",1739197800458,0.00015344,97777.0,97776.0,0.2045185]
["bitfinex-derivatives","BTCF0:USTF0",1739197800759,0.00015344,97777.0,97766.0,0.08759061]
["bitfinex-derivatives","BTCF0:USTF0",1739197800955,0.2045355,97769.0,97768.0,0.2045344]
["bitfinex-derivatives","BTCF0:USTF0",1739197801157,0.01,97769.0,97766.0,0.01355061]
["bitfinex-derivatives","BTCF0:USTF0",1739197801454,0.01,97769.0,97766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739197801853,0.2045373,97767.0,97766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739197802157,0.4145373,97767.0,97766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739197802351,0.2025561,97758.0,97757.0,0.4369578]
["bitfinex-derivatives","BTCF0:USTF0",1739197802551,0.2225561,97758.0,97757.0,0.4369578]
["bitfinex-derivatives","BTCF0:USTF0",1739197803149,0.2225561,97758.0,97757.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1739197803363,0.2205561,97758.0,97757.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1739197803657,0.2045582,97757.0,97756.0,0.00153413]
["bitfinex-derivatives","BTCF0:USTF0",1739197803849,0.3435582,97757.0,97756.0,0.00153413]
["bitfinex-derivatives","BTCF0:USTF0",1739197804555,0.3395582,97757.0,97756.0,0.00153413]
["bitfinex-derivatives","BTCF0:USTF0",1739197805250,0.3395582,97757.0,97756.0,0.00553413]
["bitfinex-derivatives","BTCF0:USTF0",1739197805457,0.131,97757.0,97756.0,0.57089443]
["bitfinex-derivatives","BTCF0:USTF0",1739197805763,0.105,97778.0,97756.0,0.36633413]
["bitfinex-derivatives","BTCF0:USTF0",1739197806058,0.2045445,97764.0,97760.0,0.09647906]
["bitfinex-derivatives","BTCF0:USTF0",1739197806253,0.2645445,97764.0,97762.0,0.2045472]
["bitfinex-derivatives","BTCF0:USTF0",1739197807063,0.2045566,97758.0,97756.0,0.01453413]
["bitfinex-derivatives","BTCF0:USTF0",1739197807251,0.2045566,97758.0,97756.0,0.21509343]
["bitfinex-derivatives","BTCF0:USTF0",1739197807446,0.2025566,97758.0,97756.0,0.21509343]
["bitfinex-derivatives","BTCF0:USTF0",1739197808161,0.2005566,97758.0,97756.0,0.21509343]
["bitfinex-derivatives","BTCF0:USTF0",1739197808553,0.2005566,97758.0,97756.0,0.00153413]
["bitfinex-derivatives","BTCF0:USTF0",1739197808763,0.1955566,97758.0,97756.0,0.00553413]
["bitfinex-derivatives","BTCF0:USTF0",1739197808958,0.2055566,97758.0,97756.0,0.00553413]
["bitfinex-derivatives","BTCF0:USTF0",1739197809462,0.2065566,97758.0,97756.0,0.01353413]
["bitfinex-derivatives","BTCF0:USTF0",1739197810760,0.011,97758.0,97756.0,0.21809323]
["bitfinex-derivatives","BTCF0:USTF0",1739197812256,0.2155575,97758.0,97756.0,0.21809323]
["bitfinex-derivatives","BTCF0:USTF0",1739197813159,0.011,97758.0,97756.0,0.21809323]
["bitfinex-derivatives","BTCF0:USTF0",1739197813463,0.5763565,97758.0,97756.0,0.01353413]
["bitfinex-derivatives","BTCF0:USTF0",1739197816467,0.3718,97758.0,97752.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1739197816660,0.2045666,97753.0,97752.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1739197816963,0.2045875,97743.0,97742.0,0.24515261]
["bitfinex-derivatives","BTCF0:USTF0",1739197817164,0.2045875,97743.0,97734.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739197817165,0.2046043,97735.0,97734.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739197817466,0.2046043,97735.0,97719.0,0.0015349]
["bitfinex-derivatives","BTCF0:USTF0",1739197817467,0.2046189,97728.0,97727.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739197817665,0.3246189,97728.0,97727.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739197818170,0.3116189,97728.0,97727.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739197818657,0.3126189,97728.0,97727.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1739197819053,0.122,97728.0,97727.0,0.01900001]
["bitfinex-derivatives","BTCF0:USTF0",1739197819966,0.002,97728.0,97727.0,0.01900001]
["bitfinex-derivatives","BTCF0:USTF0",1739197820166,0.00015344,97737.0,97727.0,0.11890001]
["bitfinex-derivatives","BTCF0:USTF0",1739197820362,0.00015344,97737.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197820559,0.00015344,97737.0,97736.0,0.3048022]
["bitfinex-derivatives","BTCF0:USTF0",1739197821263,0.00015344,97737.0,97727.0,0.22180389]
["bitfinex-derivatives","BTCF0:USTF0",1739197821264,0.2116189,97728.0,97727.0,0.01142483]
["bitfinex-derivatives","BTCF0:USTF0",1739197821566,0.4316189,97728.0,97727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197821767,0.2046336,97721.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197821966,0.3046336,97721.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197822562,0.3026336,97721.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197823867,0.2046671,97705.0,97699.0,0.2046787]
["bitfinex-derivatives","BTCF0:USTF0",1739197824066,0.2046806,97699.0,97695.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1739197824366,0.2046806,97699.0,97690.0,0.69789038]
["bitfinex-derivatives","BTCF0:USTF0",1739197824367,0.3608,97696.0,97690.0,0.69789038]
["bitfinex-derivatives","BTCF0:USTF0",1739197824570,0.3608,97696.0,97690.0,0.01033038]
["bitfinex-derivatives","BTCF0:USTF0",1739197824571,0.2046964,97691.0,97690.0,0.01033038]
["bitfinex-derivatives","BTCF0:USTF0",1739197824871,0.2047132,97683.0,97678.0,0.34829975]
["bitfinex-derivatives","BTCF0:USTF0",1739197825064,0.6555132,97683.0,97681.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739197825375,0.6475132,97683.0,97681.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739197825880,0.6445132,97683.0,97681.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739197826063,0.6455132,97683.0,97681.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739197826263,0.5555132,97683.0,97681.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739197826473,0.5555132,97683.0,97682.0,0.36495808]
["bitfinex-derivatives","BTCF0:USTF0",1739197826871,0.6455132,97683.0,97682.0,0.36495808]
["bitfinex-derivatives","BTCF0:USTF0",1739197827366,0.46220726,97683.0,97656.0,0.39584527]
["bitfinex-derivatives","BTCF0:USTF0",1739197827566,0.3608,97663.0,97650.0,0.09647906]
["bitfinex-derivatives","BTCF0:USTF0",1739197827767,0.3608,97678.0,97650.0,0.19295812]
["bitfinex-derivatives","BTCF0:USTF0",1739197827972,0.3608,97678.0,97676.0,0.2047271]
["bitfinex-derivatives","BTCF0:USTF0",1739197828173,0.3608,97678.0,97677.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1739197828566,0.5655237,97678.0,97677.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1739197828963,0.5655237,97678.0,97667.0,0.204745]
["bitfinex-derivatives","BTCF0:USTF0",1739197828964,0.5755237,97678.0,97667.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1739197829273,0.5655446,97668.0,97667.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1739197829472,0.5755446,97668.0,97667.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1739197830572,0.2147446,97668.0,97667.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1739197831369,0.2157446,97668.0,97662.0,0.2047555]
["bitfinex-derivatives","BTCF0:USTF0",1739197831671,0.2057446,97668.0,97663.0,0.2047541]
["bitfinex-derivatives","BTCF0:USTF0",1739197831870,0.2097446,97668.0,97663.0,0.2047541]
["bitfinex-derivatives","BTCF0:USTF0",1739197832465,0.2087446,97668.0,97663.0,0.2047541]
["bitfinex-derivatives","BTCF0:USTF0",1739197832668,0.2087446,97668.0,97659.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1739197832867,0.2047478,97667.0,97663.0,0.2047541]
["bitfinex-derivatives","BTCF0:USTF0",1739197833085,0.3608,97669.0,97659.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1739197833380,0.01,97669.0,97659.0,0.20367906]
["bitfinex-derivatives","BTCF0:USTF0",1739197833583,0.2047482,97667.0,97659.0,0.20367906]
["bitfinex-derivatives","BTCF0:USTF0",1739197833871,0.3608,97668.0,97659.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1739197834063,0.2047593,97661.0,97659.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1739197834271,0.01,97661.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197834470,0.2047305,97675.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197834688,0.02,97675.0,97673.0,0.2047329]
["bitfinex-derivatives","BTCF0:USTF0",1739197834867,0.00015353,97687.0,97674.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1739197835067,0.00015353,97687.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197835369,0.00015353,97687.0,97675.0,0.27361906]
["bitfinex-derivatives","BTCF0:USTF0",1739197835878,0.00015353,97687.0,97686.0,0.2047069]
["bitfinex-derivatives","BTCF0:USTF0",1739197836079,0.2047115,97684.0,97678.0,0.2047219]
["bitfinex-derivatives","BTCF0:USTF0",1739197836271,0.2047122,97684.0,97679.0,0.2787614]
["bitfinex-derivatives","BTCF0:USTF0",1739197836668,0.2047122,97684.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197836874,0.00015353,97687.0,97685.0,0.2047078]
["bitfinex-derivatives","BTCF0:USTF0",1739197837080,0.2046775,97701.0,97688.0,0.2047009]
["bitfinex-derivatives","BTCF0:USTF0",1739197837278,0.2047104,97685.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197837475,0.2147104,97685.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197837775,0.2047258,97677.0,97676.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739197837966,0.3447258,97677.0,97676.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739197838176,0.2047467,97667.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197838479,0.204783,97650.0,97649.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739197839481,0.214783,97650.0,97649.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739197839682,0.215783,97650.0,97649.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739197840979,0.00015361,97659.0,97649.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1739197841180,0.00015361,97659.0,97658.0,0.5655656]
["bitfinex-derivatives","BTCF0:USTF0",1739197841378,0.00015361,97659.0,97658.0,0.6395656]
["bitfinex-derivatives","BTCF0:USTF0",1739197842092,0.00115361,97659.0,97658.0,0.6395656]
["bitfinex-derivatives","BTCF0:USTF0",1739197842679,0.00115361,97659.0,97658.0,0.6405656]
["bitfinex-derivatives","BTCF0:USTF0",1739197843576,0.18284476,97676.0,97658.0,0.6405656]
["bitfinex-derivatives","BTCF0:USTF0",1739197843577,0.18284476,97676.0,97659.0,0.2047618]
["bitfinex-derivatives","BTCF0:USTF0",1739197843777,0.19284476,97676.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197843986,0.01,97676.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197844179,0.2047429,97669.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197844379,0.2047429,97669.0,97663.0,0.2047546]
["bitfinex-derivatives","BTCF0:USTF0",1739197844583,0.2047429,97669.0,97664.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1739197845185,0.00115361,97676.0,97674.0,0.2047314]
["bitfinex-derivatives","BTCF0:USTF0",1739197845375,0.00115361,97676.0,97675.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1739197845588,0.18284476,97689.0,97681.0,0.2047174]
["bitfinex-derivatives","BTCF0:USTF0",1739197845788,0.18284476,97689.0,97681.0,0.5655174]
["bitfinex-derivatives","BTCF0:USTF0",1739197846389,0.3608,97704.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197846685,0.3608,97704.0,97701.0,0.2046735]
["bitfinex-derivatives","BTCF0:USTF0",1739197846883,0.2047116,97684.0,97675.0,0.3037282]
["bitfinex-derivatives","BTCF0:USTF0",1739197847092,0.3608,97684.0,97668.0,0.01016434]
["bitfinex-derivatives","BTCF0:USTF0",1739197847388,0.3608,97684.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197847389,0.2047134,97683.0,97664.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1739197847588,0.2047392,97671.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197848092,0.2047392,97671.0,97666.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739197848783,0.2067392,97671.0,97666.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739197849783,0.2117392,97671.0,97666.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739197849983,0.007,97671.0,97666.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739197850183,0.2046696,97704.0,97666.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739197850482,0.2046721,97703.0,97694.0,0.2046898]
["bitfinex-derivatives","BTCF0:USTF0",1739197850680,0.02,97703.0,97690.0,0.14492727]
["bitfinex-derivatives","BTCF0:USTF0",1739197850884,0.02,97703.0,97702.0,0.2046734]
["bitfinex-derivatives","BTCF0:USTF0",1739197851081,0.21238492,97709.0,97708.0,0.2046608]
["bitfinex-derivatives","BTCF0:USTF0",1739197851287,0.24272562,97717.0,97716.0,0.204644]
["bitfinex-derivatives","BTCF0:USTF0",1739197851483,0.2045781,97748.0,97730.0,0.2046147]
["bitfinex-derivatives","BTCF0:USTF0",1739197851685,0.5612,97755.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197851686,0.3608,97755.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197851898,0.36140001,97755.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197852199,0.00015353,97740.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197852386,0.20474733,97740.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197852589,0.00015353,97740.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197853590,0.00015353,97740.0,97737.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739197853899,0.204598,97738.0,97737.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739197854593,0.565398,97738.0,97737.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739197855097,0.211598,97738.0,97737.0,0.00115353]
["bitfinex-derivatives","BTCF0:USTF0",1739197855294,0.214598,97738.0,97737.0,0.00115353]
["bitfinex-derivatives","BTCF0:USTF0",1739197855797,0.215598,97738.0,97737.0,0.00115353]
["bitfinex-derivatives","BTCF0:USTF0",1739197856095,0.216598,97738.0,97737.0,0.00115353]
["bitfinex-derivatives","BTCF0:USTF0",1739197856395,0.215598,97738.0,97737.0,0.00115353]
["bitfinex-derivatives","BTCF0:USTF0",1739197857595,0.207598,97738.0,97737.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739197857793,0.213598,97738.0,97737.0,0.00115353]
["bitfinex-derivatives","BTCF0:USTF0",1739197858092,0.219598,97738.0,97737.0,0.00115353]
["bitfinex-derivatives","BTCF0:USTF0",1739197858495,0.121,97738.0,97718.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1739197858691,0.2046357,97720.0,97714.0,0.5654476]
["bitfinex-derivatives","BTCF0:USTF0",1739197858891,0.3608,97726.0,97702.0,0.10393493]
["bitfinex-derivatives","BTCF0:USTF0",1739197858892,0.3608,97718.0,97702.0,0.00153493]
["bitfinex-derivatives","BTCF0:USTF0",1739197859091,0.2046659,97706.0,97702.0,0.00153493]
["bitfinex-derivatives","BTCF0:USTF0",1739197859293,0.2046698,97704.0,97702.0,0.00153493]
["bitfinex-derivatives","BTCF0:USTF0",1739197859488,0.09,97704.0,97683.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1739197859685,0.14492727,97700.0,97683.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1739197859882,0.2046897,97695.0,97693.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739197860290,0.00015353,97713.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197860495,0.2046524,97712.0,97709.0,0.2046571]
["bitfinex-derivatives","BTCF0:USTF0",1739197860798,0.2046635,97707.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197861200,0.4508,97707.0,97703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739197861401,0.2046692,97704.0,97703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739197861589,0.3346692,97704.0,97703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739197861789,0.2046889,97695.0,97683.0,0.36233547]
["bitfinex-derivatives","BTCF0:USTF0",1739197861996,0.3608,97694.0,97683.0,0.00153547]
["bitfinex-derivatives","BTCF0:USTF0",1739197862201,0.2047111,97684.0,97683.0,0.00153547]
["bitfinex-derivatives","BTCF0:USTF0",1739197862497,0.3247111,97684.0,97683.0,0.00153547]
["bitfinex-derivatives","BTCF0:USTF0",1739197863093,0.12,97684.0,97650.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1739197863300,0.2047551,97663.0,97662.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1739197863793,0.3608,97676.0,97650.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1739197863999,0.2047698,97656.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197864196,0.2047698,97656.0,97653.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739197864402,0.14492727,97665.0,97653.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739197864597,0.204774,97654.0,97653.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739197864999,0.203774,97654.0,97653.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739197865395,0.193774,97654.0,97653.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739197865593,0.001,97656.0,97654.0,0.204774]
["bitfinex-derivatives","BTCF0:USTF0",1739197866601,0.00115353,97665.0,97664.0,0.204753]
["bitfinex-derivatives","BTCF0:USTF0",1739197866791,0.00115353,97665.0,97664.0,0.639513]
["bitfinex-derivatives","BTCF0:USTF0",1739197867296,0.2047013,97689.0,97678.0,0.2047217]
["bitfinex-derivatives","BTCF0:USTF0",1739197867492,0.2047071,97686.0,97679.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1739197867799,0.2047099,97685.0,97679.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1739197868005,0.36144,97690.0,97679.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1739197868193,0.3608,97690.0,97684.0,0.2047098]
["bitfinex-derivatives","BTCF0:USTF0",1739197868394,0.204693,97693.0,97684.0,0.2047098]
["bitfinex-derivatives","BTCF0:USTF0",1739197868595,0.214693,97693.0,97684.0,0.2047098]
["bitfinex-derivatives","BTCF0:USTF0",1739197868805,0.005,97686.0,97684.0,0.2047098]
["bitfinex-derivatives","BTCF0:USTF0",1739197869103,0.001,97685.0,97684.0,0.2047098]
["bitfinex-derivatives","BTCF0:USTF0",1739197869595,0.005,97686.0,97684.0,0.2047098]
["bitfinex-derivatives","BTCF0:USTF0",1739197869900,0.012,97693.0,97692.0,0.2046943]
["bitfinex-derivatives","BTCF0:USTF0",1739197871201,0.00015353,97694.0,97692.0,0.3068943]
["bitfinex-derivatives","BTCF0:USTF0",1739197871396,0.00015353,97694.0,97692.0,0.2046943]
["bitfinex-derivatives","BTCF0:USTF0",1739197871589,0.00015353,97694.0,97692.0,0.2056943]
["bitfinex-derivatives","BTCF0:USTF0",1739197871991,0.00015353,97694.0,97692.0,0.3077943]
["bitfinex-derivatives","BTCF0:USTF0",1739197872704,0.1056,97731.0,97692.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1739197873000,0.1832422,97732.0,97730.0,0.2046147]
["bitfinex-derivatives","BTCF0:USTF0",1739197873192,0.44684331,97753.0,97731.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1739197873193,0.24227531,97753.0,97731.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1739197873396,0.24291531,97753.0,97745.0,0.5653833]
["bitfinex-derivatives","BTCF0:USTF0",1739197873590,0.1984,97759.0,97745.0,0.37350584]
["bitfinex-derivatives","BTCF0:USTF0",1739197873591,0.18195106,97747.0,97745.0,0.37350584]
["bitfinex-derivatives","BTCF0:USTF0",1739197873901,0.30420409,97760.0,97745.0,0.37350584]
["bitfinex-derivatives","BTCF0:USTF0",1739197873902,0.30364408,97760.0,97755.0,0.2045614]
["bitfinex-derivatives","BTCF0:USTF0",1739197874092,0.30364408,97760.0,97756.0,0.01270584]
["bitfinex-derivatives","BTCF0:USTF0",1739197874401,0.30364408,97760.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197874591,0.30364408,97760.0,97759.0,0.37350584]
["bitfinex-derivatives","BTCF0:USTF0",1739197875205,0.31064408,97760.0,97759.0,0.37350584]
["bitfinex-derivatives","BTCF0:USTF0",1739197875404,0.32464408,97760.0,97759.0,0.37350584]
["bitfinex-derivatives","BTCF0:USTF0",1739197875909,0.00015344,97767.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197876099,0.1,97800.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197876100,0.1,97800.0,97769.0,0.2045331]
["bitfinex-derivatives","BTCF0:USTF0",1739197876299,0.24492727,97800.0,97769.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1739197876495,0.39403477,97799.0,97769.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1739197876695,0.39347476,97799.0,97776.0,0.2045185]
["bitfinex-derivatives","BTCF0:USTF0",1739197876895,0.39347476,97799.0,97790.0,0.2044892]
["bitfinex-derivatives","BTCF0:USTF0",1739197877096,0.39347476,97799.0,97790.0,0.6392092]
["bitfinex-derivatives","BTCF0:USTF0",1739197877399,0.39347476,97799.0,97790.0,0.2784092]
["bitfinex-derivatives","BTCF0:USTF0",1739197877605,0.2044855,97792.0,97790.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1739197878100,0.2044855,97792.0,97790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197878101,0.007,97791.0,97790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197878303,0.3678,97791.0,97790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197878508,0.2045059,97782.0,97781.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1739197878697,0.3708,97782.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197878896,0.2045531,97760.0,97748.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1739197879100,0.2045531,97760.0,97736.0,0.3623346]
["bitfinex-derivatives","BTCF0:USTF0",1739197879101,0.3608,97763.0,97736.0,0.0015346]
["bitfinex-derivatives","BTCF0:USTF0",1739197879408,0.07392,97783.0,97736.0,0.0015346]
["bitfinex-derivatives","BTCF0:USTF0",1739197879409,0.2045287,97772.0,97757.0,0.2045581]
["bitfinex-derivatives","BTCF0:USTF0",1739197879600,0.01,97772.0,97760.0,0.14492727]
["bitfinex-derivatives","BTCF0:USTF0",1739197879802,0.2045022,97784.0,97770.0,0.2045296]
["bitfinex-derivatives","BTCF0:USTF0",1739197880104,0.2045022,97784.0,97772.0,0.2045254]
["bitfinex-derivatives","BTCF0:USTF0",1739197880105,0.00015344,97774.0,97772.0,0.2045254]
["bitfinex-derivatives","BTCF0:USTF0",1739197880807,0.015,97791.0,97772.0,0.2045266]
["bitfinex-derivatives","BTCF0:USTF0",1739197880993,0.015,97791.0,97790.0,0.2044892]
["bitfinex-derivatives","BTCF0:USTF0",1739197881499,0.1,97800.0,97791.0,0.2044858]
["bitfinex-derivatives","BTCF0:USTF0",1739197881808,0.1,97800.0,97791.0,0.5652858]
["bitfinex-derivatives","BTCF0:USTF0",1739197881999,0.1,97800.0,97799.0,0.2044704]
["bitfinex-derivatives","BTCF0:USTF0",1739197882199,0.1,97800.0,97791.0,0.5652868]
["bitfinex-derivatives","BTCF0:USTF0",1739197882407,0.1,97800.0,97791.0,0.2044868]
["bitfinex-derivatives","BTCF0:USTF0",1739197882604,0.1,97800.0,97790.0,0.14692727]
["bitfinex-derivatives","BTCF0:USTF0",1739197882605,0.007,97791.0,97790.0,0.14692727]
["bitfinex-derivatives","BTCF0:USTF0",1739197882901,0.007,97791.0,97790.0,0.21934058]
["bitfinex-derivatives","BTCF0:USTF0",1739197883110,0.1,97800.0,97799.0,0.2044704]
["bitfinex-derivatives","BTCF0:USTF0",1739197883300,0.115,97800.0,97799.0,0.2054704]
["bitfinex-derivatives","BTCF0:USTF0",1739197883811,0.115,97800.0,97799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197883997,0.115,97800.0,97799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739197884203,0.115,97800.0,97799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197884506,0.122,97800.0,97799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739197884812,0.107,97800.0,97799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197885700,0.122,97800.0,97799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739197887404,0.3364683,97800.0,97799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739197887603,0.132,97800.0,97783.0,0.204502]
["bitfinex-derivatives","BTCF0:USTF0",1739197887905,0.2044794,97795.0,97788.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1739197888105,0.2044912,97790.0,97788.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1739197888305,0.2144912,97790.0,97788.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1739197888510,0.122,97800.0,97799.0,0.2044704]
["bitfinex-derivatives","BTCF0:USTF0",1739197888703,0.107,97800.0,97799.0,0.2044704]
["bitfinex-derivatives","BTCF0:USTF0",1739197889005,0.122,97800.0,97799.0,0.2044704]
["bitfinex-derivatives","BTCF0:USTF0",1739197889209,0.115,97800.0,97799.0,0.2044704]
["bitfinex-derivatives","BTCF0:USTF0",1739197889602,0.2044104,97828.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197889901,0.11,97820.0,97810.0,0.14492727]
["bitfinex-derivatives","BTCF0:USTF0",1739197890105,0.11,97820.0,97811.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1739197890404,0.11,97820.0,97812.0,0.2044423]
["bitfinex-derivatives","BTCF0:USTF0",1739197890602,0.11,97820.0,97811.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1739197890805,0.2044318,97818.0,97811.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1739197891010,0.15,97818.0,97811.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1739197891311,0.15,97818.0,97812.0,0.2044432]
["bitfinex-derivatives","BTCF0:USTF0",1739197891808,0.15,97818.0,97811.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1739197891809,0.3544317,97818.0,97811.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1739197892007,0.15,97818.0,97812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197892214,0.15,97818.0,97817.0,0.2044327]
["bitfinex-derivatives","BTCF0:USTF0",1739197893110,0.015,97820.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197893310,0.035,97820.0,97819.0,0.2044286]
["bitfinex-derivatives","BTCF0:USTF0",1739197893701,0.02,97820.0,97819.0,0.2044286]
["bitfinex-derivatives","BTCF0:USTF0",1739197894612,0.032,97820.0,97819.0,0.2793086]
["bitfinex-derivatives","BTCF0:USTF0",1739197894912,0.036,97820.0,97819.0,0.2803086]
["bitfinex-derivatives","BTCF0:USTF0",1739197895298,0.02,97820.0,97819.0,0.2783086]
["bitfinex-derivatives","BTCF0:USTF0",1739197895503,0.018,97820.0,97819.0,0.6411086]
["bitfinex-derivatives","BTCF0:USTF0",1739197895808,0.018,97820.0,97819.0,0.65398827]
["bitfinex-derivatives","BTCF0:USTF0",1739197896405,0.018,97820.0,97819.0,0.01487967]
["bitfinex-derivatives","BTCF0:USTF0",1739197896714,0.028,97820.0,97819.0,0.08875967]
["bitfinex-derivatives","BTCF0:USTF0",1739197898617,0.0893,97839.0,97819.0,0.08875967]
["bitfinex-derivatives","BTCF0:USTF0",1739197898810,0.0893,97839.0,97837.0,0.2043894]
["bitfinex-derivatives","BTCF0:USTF0",1739197898811,0.1993,97839.0,97837.0,0.2043894]
["bitfinex-derivatives","BTCF0:USTF0",1739197899314,0.00153365,97847.0,97846.0,0.2043722]
["bitfinex-derivatives","BTCF0:USTF0",1739197899528,0.1816,97861.0,97855.0,0.2043532]
["bitfinex-derivatives","BTCF0:USTF0",1739197899818,0.3116,97861.0,97856.0,0.01289238]
["bitfinex-derivatives","BTCF0:USTF0",1739197900017,0.3116,97861.0,97857.0,0.01286653]
["bitfinex-derivatives","BTCF0:USTF0",1739197900018,0.2043471,97858.0,97857.0,0.01286653]
["bitfinex-derivatives","BTCF0:USTF0",1739197900315,0.3343471,97858.0,97857.0,0.01286653]
["bitfinex-derivatives","BTCF0:USTF0",1739197900505,0.2043503,97857.0,97853.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1739197900705,0.3343503,97857.0,97854.0,0.01287725]
["bitfinex-derivatives","BTCF0:USTF0",1739197900906,0.3343503,97857.0,97855.0,0.01287725]
["bitfinex-derivatives","BTCF0:USTF0",1739197901106,0.3343503,97857.0,97853.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1739197901107,0.3343503,97857.0,97856.0,0.01287725]
["bitfinex-derivatives","BTCF0:USTF0",1739197902904,0.3343503,97857.0,97856.0,0.01387725]
["bitfinex-derivatives","BTCF0:USTF0",1739197903311,0.13,97857.0,97856.0,0.01387725]
["bitfinex-derivatives","BTCF0:USTF0",1739197903607,0.13,97857.0,97856.0,0.01487725]
["bitfinex-derivatives","BTCF0:USTF0",1739197904021,0.0938,97861.0,97860.0,0.2043429]
["bitfinex-derivatives","BTCF0:USTF0",1739197904218,0.4281409,97861.0,97860.0,0.23802439]
["bitfinex-derivatives","BTCF0:USTF0",1739197904917,0.4281409,97861.0,97860.0,0.21722015]
["bitfinex-derivatives","BTCF0:USTF0",1739197905521,0.4281409,97861.0,97860.0,0.01387725]
["bitfinex-derivatives","BTCF0:USTF0",1739197905718,0.4281409,97861.0,97860.0,0.0149783]
["bitfinex-derivatives","BTCF0:USTF0",1739197907012,0.2238,97861.0,97860.0,0.0149783]
["bitfinex-derivatives","BTCF0:USTF0",1739197907411,0.2238,97861.0,97860.0,0.0139783]
["bitfinex-derivatives","BTCF0:USTF0",1739197907616,0.2238,97861.0,97860.0,0.0149783]
["bitfinex-derivatives","BTCF0:USTF0",1739197908013,0.2043743,97845.0,97844.0,0.18249261]
["bitfinex-derivatives","BTCF0:USTF0",1739197908218,0.3943743,97845.0,97844.0,0.18249261]
["bitfinex-derivatives","BTCF0:USTF0",1739197908412,0.3943743,97845.0,97844.0,0.04019261]
["bitfinex-derivatives","BTCF0:USTF0",1739197908620,0.4868743,97845.0,97844.0,0.04019261]
["bitfinex-derivatives","BTCF0:USTF0",1739197909332,0.4868743,97845.0,97844.0,0.04119261]
["bitfinex-derivatives","BTCF0:USTF0",1739197910027,0.2825,97845.0,97844.0,0.04119261]
["bitfinex-derivatives","BTCF0:USTF0",1739197910217,0.01,97845.0,97844.0,0.11603261]
["bitfinex-derivatives","BTCF0:USTF0",1739197910424,0.01,97845.0,97844.0,0.32040901]
["bitfinex-derivatives","BTCF0:USTF0",1739197910820,0.01,97845.0,97844.0,0.2802164]
["bitfinex-derivatives","BTCF0:USTF0",1739197912140,0.01,97845.0,97844.0,0.2063764]
["bitfinex-derivatives","BTCF0:USTF0",1739197912429,0.01,97845.0,97844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739197912826,0.2043889,97838.0,97825.0,0.68877306]
["bitfinex-derivatives","BTCF0:USTF0",1739197913025,0.5951889,97838.0,97825.0,0.68877306]
["bitfinex-derivatives","BTCF0:USTF0",1739197913432,0.3908,97838.0,97825.0,0.00153306]
["bitfinex-derivatives","BTCF0:USTF0",1739197913622,0.565214,97826.0,97825.0,0.00153306]
["bitfinex-derivatives","BTCF0:USTF0",1739197913829,0.595214,97826.0,97825.0,0.00153306]
["bitfinex-derivatives","BTCF0:USTF0",1739197916029,0.3908,97826.0,97825.0,0.00153306]
["bitfinex-derivatives","BTCF0:USTF0",1739197916634,0.3918,97826.0,97825.0,0.00153306]
["bitfinex-derivatives","BTCF0:USTF0",1739197918531,0.031,97826.0,97825.0,0.00153306]
["bitfinex-derivatives","BTCF0:USTF0",1739197919934,0.031,97826.0,97825.0,0.01451765]
["bitfinex-derivatives","BTCF0:USTF0",1739197920135,0.2043607,97852.0,97846.0,0.2043722]
["bitfinex-derivatives","BTCF0:USTF0",1739197920331,0.03010171,97847.0,97846.0,0.21735679]
["bitfinex-derivatives","BTCF0:USTF0",1739197920531,0.00010171,97847.0,97846.0,0.21735679]
["bitfinex-derivatives","BTCF0:USTF0",1739197920741,0.1819,97869.0,97867.0,0.2043283]
["bitfinex-derivatives","BTCF0:USTF0",1739197920934,0.12,97869.0,97868.0,0.01298459]
["bitfinex-derivatives","BTCF0:USTF0",1739197921948,0.2109,97869.0,97868.0,0.01298459]
["bitfinex-derivatives","BTCF0:USTF0",1739197922132,0.2119,97869.0,97868.0,0.01398459]
["bitfinex-derivatives","BTCF0:USTF0",1739197922338,0.121,97869.0,97868.0,0.01398459]
["bitfinex-derivatives","BTCF0:USTF0",1739197922739,0.121,97869.0,97868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197922941,0.00015328,97878.0,97877.0,0.2043075]
["bitfinex-derivatives","BTCF0:USTF0",1739197923247,0.09015328,97878.0,97877.0,0.21707102]
["bitfinex-derivatives","BTCF0:USTF0",1739197924052,0.09015328,97878.0,97877.0,0.5661075]
["bitfinex-derivatives","BTCF0:USTF0",1739197924349,0.00015328,97878.0,97877.0,0.5661075]
["bitfinex-derivatives","BTCF0:USTF0",1739197924741,0.00015328,97878.0,97877.0,0.5651075]
["bitfinex-derivatives","BTCF0:USTF0",1739197925044,0.00015328,97878.0,97877.0,0.2063075]
["bitfinex-derivatives","BTCF0:USTF0",1739197925244,0.00015328,97878.0,97877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739197925543,0.00015328,97878.0,97877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197925741,0.00015328,97878.0,97877.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739197926239,0.00015328,97878.0,97877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739197926435,0.00015328,97878.0,97877.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739197927047,0.00015328,97878.0,97877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739197927351,0.00015328,97878.0,97877.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739197927852,0.00015328,97878.0,97877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739197928149,0.00015328,97878.0,97877.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739197929842,0.182,97907.0,97899.0,0.2042616]
["bitfinex-derivatives","BTCF0:USTF0",1739197930052,0.15,97900.0,97899.0,0.2042616]
["bitfinex-derivatives","BTCF0:USTF0",1739197930551,0.15,97900.0,97892.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739197930952,0.3608,97894.0,97888.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739197931155,0.2042825,97889.0,97886.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1739197931344,0.2042866,97887.0,97886.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1739197931551,0.2043326,97865.0,97858.0,0.2043457]
["bitfinex-derivatives","BTCF0:USTF0",1739197931853,0.2243326,97865.0,97854.0,0.30477747]
["bitfinex-derivatives","BTCF0:USTF0",1739197932451,0.2043534,97855.0,97854.0,0.30477747]
["bitfinex-derivatives","BTCF0:USTF0",1739197932651,0.2043534,97855.0,97844.0,0.36726571]
["bitfinex-derivatives","BTCF0:USTF0",1739197932652,0.2043743,97845.0,97844.0,0.36726571]
["bitfinex-derivatives","BTCF0:USTF0",1739197932960,0.5951743,97845.0,97844.0,0.36726571]
["bitfinex-derivatives","BTCF0:USTF0",1739197933155,0.2044077,97829.0,97828.0,0.42483639]
["bitfinex-derivatives","BTCF0:USTF0",1739197933453,0.02,97829.0,97828.0,0.42483639]
["bitfinex-derivatives","BTCF0:USTF0",1739197933851,0.0869,97844.0,97828.0,0.42483639]
["bitfinex-derivatives","BTCF0:USTF0",1739197934043,0.1069,97844.0,97834.0,0.50876272]
["bitfinex-derivatives","BTCF0:USTF0",1739197934244,0.2043798,97843.0,97835.0,0.01264797]
["bitfinex-derivatives","BTCF0:USTF0",1739197934453,0.2043816,97842.0,97836.0,0.01264797]
["bitfinex-derivatives","BTCF0:USTF0",1739197934655,0.2043816,97842.0,97841.0,0.2043827]
["bitfinex-derivatives","BTCF0:USTF0",1739197934656,0.02,97842.0,97841.0,0.2043827]
["bitfinex-derivatives","BTCF0:USTF0",1739197934954,0.3608,97858.0,97849.0,0.204366]
["bitfinex-derivatives","BTCF0:USTF0",1739197935158,0.3608,97858.0,97849.0,0.65205397]
["bitfinex-derivatives","BTCF0:USTF0",1739197936043,0.5651107,97876.0,97849.0,0.65205397]
["bitfinex-derivatives","BTCF0:USTF0",1739197936243,0.3608,97876.0,97849.0,0.65205397]
["bitfinex-derivatives","BTCF0:USTF0",1739197936448,0.3608,97876.0,97849.0,0.44768797]
["bitfinex-derivatives","BTCF0:USTF0",1739197936753,0.02,97876.0,97875.0,0.2043117]
["bitfinex-derivatives","BTCF0:USTF0",1739197936956,0.3808,97876.0,97875.0,0.01264797]
["bitfinex-derivatives","BTCF0:USTF0",1739197937255,0.3808,97876.0,97871.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1739197937452,0.3808,97876.0,97872.0,0.01279976]
["bitfinex-derivatives","BTCF0:USTF0",1739197937647,0.3808,97876.0,97875.0,0.2043117]
["bitfinex-derivatives","BTCF0:USTF0",1739197937852,0.3808,97876.0,97875.0,0.21711147]
["bitfinex-derivatives","BTCF0:USTF0",1739197938059,0.3868,97876.0,97875.0,0.21811147]
["bitfinex-derivatives","BTCF0:USTF0",1739197938357,0.00153305,97888.0,97875.0,0.01379977]
["bitfinex-derivatives","BTCF0:USTF0",1739197938549,0.1016,97887.0,97880.0,0.2043005]
["bitfinex-derivatives","BTCF0:USTF0",1739197938858,0.01,97887.0,97885.0,0.2042888]
["bitfinex-derivatives","BTCF0:USTF0",1739197939060,0.01,97887.0,97886.0,0.01279977]
["bitfinex-derivatives","BTCF0:USTF0",1739197939256,0.00153305,97888.0,97886.0,0.08687977]
["bitfinex-derivatives","BTCF0:USTF0",1739197939449,0.1,97900.0,97899.0,0.2042616]
["bitfinex-derivatives","BTCF0:USTF0",1739197939650,0.1,97900.0,97899.0,0.57786137]
["bitfinex-derivatives","BTCF0:USTF0",1739197939846,0.0015327,97915.0,97906.0,0.204247]
["bitfinex-derivatives","BTCF0:USTF0",1739197940054,0.3608,97946.0,97906.0,0.08683977]
["bitfinex-derivatives","BTCF0:USTF0",1739197940055,0.21438814,97932.0,97906.0,0.08683977]
["bitfinex-derivatives","BTCF0:USTF0",1739197940247,0.0882,97931.0,97920.0,0.14492727]
["bitfinex-derivatives","BTCF0:USTF0",1739197940463,0.2282,97931.0,97921.0,0.08683977]
["bitfinex-derivatives","BTCF0:USTF0",1739197940666,0.2282,97931.0,97922.0,0.01279977]
["bitfinex-derivatives","BTCF0:USTF0",1739197940957,0.3608,97934.0,97923.0,0.01279977]
["bitfinex-derivatives","BTCF0:USTF0",1739197941151,0.57136314,97959.0,97933.0,0.0510475]
["bitfinex-derivatives","BTCF0:USTF0",1739197941349,0.21108315,97959.0,97950.0,0.2041534]
["bitfinex-derivatives","BTCF0:USTF0",1739197941552,0.21056314,97959.0,97951.0,0.08682275]
["bitfinex-derivatives","BTCF0:USTF0",1739197941854,0.21056314,97959.0,97951.0,0.08682238]
["bitfinex-derivatives","BTCF0:USTF0",1739197942161,0.30125418,97963.0,97951.0,0.08682238]
["bitfinex-derivatives","BTCF0:USTF0",1739197942162,0.3608,97960.0,97951.0,0.08682238]
["bitfinex-derivatives","BTCF0:USTF0",1739197942354,0.2041264,97964.0,97951.0,0.0866772]
["bitfinex-derivatives","BTCF0:USTF0",1739197942550,0.3608,97968.0,97951.0,0.0866772]
["bitfinex-derivatives","BTCF0:USTF0",1739197942751,0.3608,97968.0,97951.0,0.0875972]
["bitfinex-derivatives","BTCF0:USTF0",1739197943052,0.3608,97959.0,97951.0,0.0136372]
["bitfinex-derivatives","BTCF0:USTF0",1739197943260,0.20568348,97952.0,97951.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1739197943460,0.20568348,97952.0,97951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197943663,0.2041677,97944.0,97942.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739197943860,0.4496,97943.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197944052,0.4596,97943.0,97933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197944257,0.2041886,97934.0,97933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197944861,0.3608,97935.0,97925.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1739197945053,0.08932001,97943.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197945259,0.08895301,97943.0,97941.0,0.2041723]
["bitfinex-derivatives","BTCF0:USTF0",1739197945459,0.08895301,97943.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197945669,0.08895301,97943.0,97937.0,0.2041808]
["bitfinex-derivatives","BTCF0:USTF0",1739197945856,0.00015301,97943.0,97933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739197946261,0.00015301,97943.0,97942.0,0.2041719]
["bitfinex-derivatives","BTCF0:USTF0",1739197946465,0.2041881,97935.0,97933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197946668,0.3608,97934.0,97933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197946965,0.3608,97934.0,97924.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739197946966,0.2042074,97925.0,97924.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739197947156,0.5850074,97925.0,97924.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739197947759,0.3808,97925.0,97906.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1739197947959,0.2042443,97908.0,97906.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1739197948262,0.2042283,97915.0,97906.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1739197948463,0.3628,97925.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197948673,0.2042187,97920.0,97911.0,0.2042346]
["bitfinex-derivatives","BTCF0:USTF0",1739197948857,0.01,97920.0,97911.0,0.2042346]
["bitfinex-derivatives","BTCF0:USTF0",1739197949063,0.01,97920.0,97917.0,0.2042238]
["bitfinex-derivatives","BTCF0:USTF0",1739197949361,0.01,97920.0,97907.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739197949663,0.2042421,97909.0,97907.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739197949865,0.2342421,97909.0,97907.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739197950065,0.2042449,97907.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197950267,0.2042449,97907.0,97866.0,7.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739197950268,0.2,97907.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197950468,0.3608,97890.0,97866.0,0.36087393]
["bitfinex-derivatives","BTCF0:USTF0",1739197950773,0.3608,97890.0,97867.0,0.07636358]
["bitfinex-derivatives","BTCF0:USTF0",1739197950774,0.3888,97890.0,97867.0,0.07636358]
["bitfinex-derivatives","BTCF0:USTF0",1739197950963,0.2043263,97868.0,97867.0,0.00204358]
["bitfinex-derivatives","BTCF0:USTF0",1739197951568,0.36132001,97890.0,97867.0,0.00204358]
["bitfinex-derivatives","BTCF0:USTF0",1739197951873,0.3608,97890.0,97888.0,0.2042828]
["bitfinex-derivatives","BTCF0:USTF0",1739197952170,0.3608,97890.0,97888.0,0.2787228]
["bitfinex-derivatives","BTCF0:USTF0",1739197952372,0.3608,97890.0,97888.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1739197952966,0.2042604,97900.0,97888.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1739197953161,0.0001532,97899.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197953371,0.0001532,97899.0,97897.0,0.2042655]
["bitfinex-derivatives","BTCF0:USTF0",1739197954170,1e-07,97899.0,97897.0,0.5042655]
["bitfinex-derivatives","BTCF0:USTF0",1739197954366,1e-07,97899.0,97898.0,0.01260003]
["bitfinex-derivatives","BTCF0:USTF0",1739197954867,0.0882,97939.0,97936.0,0.2041826]
["bitfinex-derivatives","BTCF0:USTF0",1739197955171,0.2041865,97935.0,97934.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1739197955369,0.2041865,97935.0,97934.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1739197955569,0.44952001,97939.0,97934.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1739197955773,0.0982,97939.0,97937.0,0.2041822]
["bitfinex-derivatives","BTCF0:USTF0",1739197955964,0.2041555,97950.0,97940.0,0.2041741]
["bitfinex-derivatives","BTCF0:USTF0",1739197956164,0.01153226,97947.0,97936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197956370,0.01153226,97947.0,97944.0,0.2041661]
["bitfinex-derivatives","BTCF0:USTF0",1739197956670,0.01153226,97947.0,97936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739197956671,0.2041811,97938.0,97936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739197957076,0.3608,97937.0,97936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739197957263,0.3708,97937.0,97936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739197957471,0.2041845,97936.0,97928.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739197957670,0.3608,97929.0,97928.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739197957871,0.3708,97929.0,97928.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739197958179,0.2042118,97923.0,97916.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1739197958476,0.02,97923.0,97917.0,0.2042241]
["bitfinex-derivatives","BTCF0:USTF0",1739197958674,0.02,97923.0,97922.0,0.2042136]
["bitfinex-derivatives","BTCF0:USTF0",1739197958974,0.015,97936.0,97935.0,0.2041865]
["bitfinex-derivatives","BTCF0:USTF0",1739197959271,0.025,97936.0,97935.0,0.2791065]
["bitfinex-derivatives","BTCF0:USTF0",1739197959473,8.184e-05,97937.0,97935.0,0.2791065]
["bitfinex-derivatives","BTCF0:USTF0",1739197960561,0.01008184,97937.0,97935.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1739197960765,0.2041984,97930.0,97926.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739197960972,0.2042032,97927.0,97926.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739197961761,0.2142032,97927.0,97926.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739197962269,0.2172032,97927.0,97926.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739197962579,0.2262032,97927.0,97926.0,0.0011532]
["bitfinex-derivatives","BTCF0:USTF0",1739197962981,0.022,97927.0,97898.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1739197963274,0.3608,97912.0,97902.0,0.2042547]
["bitfinex-derivatives","BTCF0:USTF0",1739197963478,0.2042438,97908.0,97904.0,0.2042499]
["bitfinex-derivatives","BTCF0:USTF0",1739197963671,0.02,97908.0,97898.0,0.7624]
["bitfinex-derivatives","BTCF0:USTF0",1739197963870,0.02,97908.0,97906.0,0.2042452]
["bitfinex-derivatives","BTCF0:USTF0",1739197965179,0.02,97908.0,97906.0,0.2062452]
["bitfinex-derivatives","BTCF0:USTF0",1739197965879,0.02,97908.0,97906.0,0.2082452]
["bitfinex-derivatives","BTCF0:USTF0",1739197966579,0.02,97908.0,97907.0,0.01270693]
["bitfinex-derivatives","BTCF0:USTF0",1739197966773,0.0001532,97917.0,97916.0,0.2042262]
["bitfinex-derivatives","BTCF0:USTF0",1739197966970,0.0201532,97917.0,97916.0,0.57773313]
["bitfinex-derivatives","BTCF0:USTF0",1739197967979,0.0001532,97917.0,97916.0,0.57773313]
["bitfinex-derivatives","BTCF0:USTF0",1739197968177,0.0021532,97917.0,97916.0,0.57773313]
["bitfinex-derivatives","BTCF0:USTF0",1739197968376,0.0061532,97917.0,97916.0,0.57773313]
["bitfinex-derivatives","BTCF0:USTF0",1739197968576,8.184e-05,97937.0,97916.0,0.37350693]
["bitfinex-derivatives","BTCF0:USTF0",1739197968776,0.02008184,97937.0,97934.0,0.2041871]
["bitfinex-derivatives","BTCF0:USTF0",1739197968972,0.02008184,97937.0,97935.0,0.01270693]
["bitfinex-derivatives","BTCF0:USTF0",1739197969172,0.3608,97936.0,97926.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1739197969368,0.204196,97931.0,97927.0,0.01267038]
["bitfinex-derivatives","BTCF0:USTF0",1739197969682,0.2042016,97928.0,97916.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1739197969889,0.2042322,97914.0,97899.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1739197970181,0.2042584,97901.0,97898.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739197970382,0.01,97901.0,97897.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739197970684,0.01,97901.0,97899.0,0.30430419]
["bitfinex-derivatives","BTCF0:USTF0",1739197970876,0.01,97901.0,97900.0,0.2042595]
["bitfinex-derivatives","BTCF0:USTF0",1739197971186,0.01,97901.0,97899.0,0.30830419]
["bitfinex-derivatives","BTCF0:USTF0",1739197971478,0.2042595,97900.0,97899.0,0.30830419]
["bitfinex-derivatives","BTCF0:USTF0",1739197971668,0.2442595,97900.0,97899.0,0.30430419]
["bitfinex-derivatives","BTCF0:USTF0",1739197971873,0.20427,97895.0,97894.0,0.36428348]
["bitfinex-derivatives","BTCF0:USTF0",1739197972073,0.204294,97884.0,97875.0,0.2043114]
["bitfinex-derivatives","BTCF0:USTF0",1739197972283,0.204294,97884.0,97767.0,0.01066977]
["bitfinex-derivatives","BTCF0:USTF0",1739197972284,0.5651106,97876.0,97850.0,0.42668845]
["bitfinex-derivatives","BTCF0:USTF0",1739197972483,0.5651535,97855.0,97850.0,0.42668845]
["bitfinex-derivatives","BTCF0:USTF0",1739197972692,0.2043618,97851.0,97850.0,0.38371187]
["bitfinex-derivatives","BTCF0:USTF0",1739197972879,0.2243618,97851.0,97850.0,0.38371187]
["bitfinex-derivatives","BTCF0:USTF0",1739197973178,0.5243618,97851.0,97850.0,0.38371187]
["bitfinex-derivatives","BTCF0:USTF0",1739197973876,0.2043744,97845.0,97841.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739197974075,0.7651744,97845.0,97841.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739197974276,1.0651744,97845.0,97841.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739197974479,0.8410544,97845.0,97841.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739197974673,0.5608,97845.0,97841.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739197974981,0.3758,97845.0,97844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197975278,0.00015329,97860.0,97844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739197975477,0.00015329,97860.0,97858.0,0.2043458]
["bitfinex-derivatives","BTCF0:USTF0",1739197975673,0.00015329,97860.0,97848.0,0.204368]
["bitfinex-derivatives","BTCF0:USTF0",1739197975877,0.00015329,97860.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197976474,0.00015329,97860.0,97856.0,0.2043497]
["bitfinex-derivatives","BTCF0:USTF0",1739197976776,0.3608,97885.0,97870.0,0.2043222]
["bitfinex-derivatives","BTCF0:USTF0",1739197977377,0.3608,97885.0,97870.0,0.2948222]
["bitfinex-derivatives","BTCF0:USTF0",1739197977678,0.3608,97927.0,97870.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1739197977879,0.2042408,97909.0,97894.0,0.2042705]
["bitfinex-derivatives","BTCF0:USTF0",1739197978079,0.5750408,97909.0,97895.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1739197978274,0.75670401,97909.0,97895.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1739197978477,0.75670401,97909.0,97897.0,0.2042658]
["bitfinex-derivatives","BTCF0:USTF0",1739197979479,0.3608,97900.0,97895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197979981,0.2042654,97898.0,97895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197980484,0.2042455,97907.0,97895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197980683,0.02,97907.0,97901.0,0.2042561]
["bitfinex-derivatives","BTCF0:USTF0",1739197980880,0.02,97907.0,97897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197981270,0.2042631,97899.0,97897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197981475,0.2042741,97893.0,97892.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739197981676,0.5708,97893.0,97850.0,0.58307669]
["bitfinex-derivatives","BTCF0:USTF0",1739197981883,0.2043141,97874.0,97873.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1739197982382,0.2043141,97874.0,97863.0,0.00153265]
["bitfinex-derivatives","BTCF0:USTF0",1739197982383,0.01,97874.0,97863.0,0.00153265]
["bitfinex-derivatives","BTCF0:USTF0",1739197982579,0.5651343,97865.0,97863.0,0.00153265]
["bitfinex-derivatives","BTCF0:USTF0",1739197982881,0.3608,97865.0,97863.0,0.20586755]
["bitfinex-derivatives","BTCF0:USTF0",1739197983286,0.3608,97865.0,97864.0,0.01261394]
["bitfinex-derivatives","BTCF0:USTF0",1739197984177,0.00015321,97874.0,97867.0,0.2043283]
["bitfinex-derivatives","BTCF0:USTF0",1739197984380,0.00115321,97874.0,97873.0,0.5741159]
["bitfinex-derivatives","BTCF0:USTF0",1739197984580,0.18166321,97907.0,97873.0,0.5741159]
["bitfinex-derivatives","BTCF0:USTF0",1739197984581,0.3608,97906.0,97873.0,0.4591859]
["bitfinex-derivatives","BTCF0:USTF0",1739197984784,0.3808,97906.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197984989,0.2042537,97903.0,97898.0,0.0127459]
["bitfinex-derivatives","BTCF0:USTF0",1739197985179,0.01,97903.0,97899.0,0.0127459]
["bitfinex-derivatives","BTCF0:USTF0",1739197985385,0.18166321,97907.0,97906.0,0.204247]
["bitfinex-derivatives","BTCF0:USTF0",1739197985683,0.18166321,97909.0,97908.0,0.2042429]
["bitfinex-derivatives","BTCF0:USTF0",1739197985887,0.19166321,97909.0,97908.0,0.2935888]
["bitfinex-derivatives","BTCF0:USTF0",1739197986275,0.19166321,97909.0,97908.0,0.0893459]
["bitfinex-derivatives","BTCF0:USTF0",1739197986679,0.18166321,97909.0,97908.0,0.0893459]
["bitfinex-derivatives","BTCF0:USTF0",1739197987285,0.18166321,97909.0,97908.0,0.4501459]
["bitfinex-derivatives","BTCF0:USTF0",1739197987689,0.18166321,97909.0,97908.0,0.0127459]
["bitfinex-derivatives","BTCF0:USTF0",1739197987895,0.2042616,97899.0,97898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197988190,0.5650616,97899.0,97898.0,0.01268235]
["bitfinex-derivatives","BTCF0:USTF0",1739197988384,0.5650616,97899.0,97897.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739197988780,0.19266321,97909.0,97897.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739197988984,0.42266321,97909.0,97904.0,0.2042498]
["bitfinex-derivatives","BTCF0:USTF0",1739197989283,0.232,97909.0,97905.0,0.01263155]
["bitfinex-derivatives","BTCF0:USTF0",1739197989491,0.232,97909.0,97898.0,0.205262]
["bitfinex-derivatives","BTCF0:USTF0",1739197989686,0.3608,97904.0,97899.0,0.01275277]
["bitfinex-derivatives","BTCF0:USTF0",1739197989889,0.2042637,97898.0,97897.0,0.00115321]
["bitfinex-derivatives","BTCF0:USTF0",1739197990085,0.36136001,97904.0,97899.0,0.2042598]
["bitfinex-derivatives","BTCF0:USTF0",1739197990389,0.36136001,97904.0,97897.0,0.01390616]
["bitfinex-derivatives","BTCF0:USTF0",1739197990390,0.2042634,97899.0,97897.0,0.00115321]
["bitfinex-derivatives","BTCF0:USTF0",1739197990687,0.4342634,97899.0,97897.0,0.00115321]
["bitfinex-derivatives","BTCF0:USTF0",1739197990991,0.4362634,97899.0,97898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197991987,0.4342634,97899.0,97897.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739197992186,0.23,97899.0,97897.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739197992390,0.01,97899.0,97898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197992591,0.01,97899.0,97898.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739197993092,0.002,97904.0,97898.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739197993484,0.3608,97920.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197993685,0.18166321,97933.0,97915.0,0.2042283]
["bitfinex-derivatives","BTCF0:USTF0",1739197993885,0.18166321,97933.0,97930.0,0.204197]
["bitfinex-derivatives","BTCF0:USTF0",1739197994190,0.18166321,97933.0,97930.0,0.564997]
["bitfinex-derivatives","BTCF0:USTF0",1739197994393,0.18166321,97933.0,97930.0,0.204197]
["bitfinex-derivatives","BTCF0:USTF0",1739197994786,0.01153264,97931.0,97930.0,0.204197]
["bitfinex-derivatives","BTCF0:USTF0",1739197995382,0.00153264,97931.0,97930.0,0.204197]
["bitfinex-derivatives","BTCF0:USTF0",1739197995784,0.18166321,97933.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739197995986,0.18166321,97933.0,97926.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1739197996183,0.18166321,97933.0,97932.0,0.2041928]
["bitfinex-derivatives","BTCF0:USTF0",1739197996487,0.2041928,97932.0,97930.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1739197996685,0.4241928,97932.0,97930.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1739197997101,0.002,97931.0,97930.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1739197997395,0.212,97931.0,97930.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1739197997581,0.21,97931.0,97930.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1739197997788,0.21,97931.0,97930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197998192,0.21,97931.0,97927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197998383,0.212,97931.0,97930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197998590,0.22,97931.0,97930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739197999187,0.212,97931.0,97930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197999393,0.22,97931.0,97930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739197999593,0.22,97931.0,97930.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1739198000384,0.22,97931.0,97930.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1739198000583,0.22,97931.0,97930.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1739198000791,0.212,97931.0,97930.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1739198001092,0.22,97931.0,97930.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1739198001287,0.01,97931.0,97930.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1739198001485,0.3608,97951.0,97930.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1739198001691,0.3608,97951.0,97950.0,0.2041553]
["bitfinex-derivatives","BTCF0:USTF0",1739198002084,0.2041354,97960.0,97949.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1739198002398,0.18166321,97962.0,97961.0,0.2041324]
["bitfinex-derivatives","BTCF0:USTF0",1739198002698,0.39166321,97962.0,97954.0,0.2041453]
["bitfinex-derivatives","BTCF0:USTF0",1739198002991,0.2041448,97956.0,97954.0,0.2041453]
["bitfinex-derivatives","BTCF0:USTF0",1739198003190,0.2041448,97956.0,97952.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1739198003191,0.204149,97953.0,97952.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1739198003493,0.434149,97953.0,97952.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1739198004599,0.23,97953.0,97952.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1739198004900,0.23,97953.0,97952.0,0.00115313]
["bitfinex-derivatives","BTCF0:USTF0",1739198005096,0.231,97953.0,97952.0,0.00215313]
["bitfinex-derivatives","BTCF0:USTF0",1739198006902,0.20426477,97971.0,97962.0,0.2041303]
["bitfinex-derivatives","BTCF0:USTF0",1739198007092,0.4708,97963.0,97962.0,0.2041303]
["bitfinex-derivatives","BTCF0:USTF0",1739198007290,0.11,97963.0,97962.0,0.5649303]
["bitfinex-derivatives","BTCF0:USTF0",1739198007493,0.00015267,97971.0,97969.0,0.2041157]
["bitfinex-derivatives","BTCF0:USTF0",1739198007700,0.06153195,97970.0,97969.0,0.2041157]
["bitfinex-derivatives","BTCF0:USTF0",1739198008797,0.06153195,97970.0,97969.0,0.2051157]
["bitfinex-derivatives","BTCF0:USTF0",1739198008798,0.06253195,97970.0,97969.0,0.2051157]
["bitfinex-derivatives","BTCF0:USTF0",1739198009193,0.06253195,97970.0,97969.0,0.2821957]
["bitfinex-derivatives","BTCF0:USTF0",1739198010296,0.06253195,97970.0,97969.0,0.2831957]
["bitfinex-derivatives","BTCF0:USTF0",1739198011395,0.06253195,97970.0,97969.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1739198011797,0.06253195,97970.0,97969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739198011997,0.42333195,97970.0,97969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739198012193,0.42333195,97970.0,97960.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1739198012398,0.42333195,97970.0,97939.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1739198012399,0.2041486,97954.0,97944.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1739198012607,0.3608,97953.0,97946.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1739198012807,0.6008,97953.0,97946.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1739198013106,0.24,97953.0,97951.0,0.2041532]
["bitfinex-derivatives","BTCF0:USTF0",1739198013715,0.444149,97953.0,97952.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739198014003,0.444149,97953.0,97937.0,0.2041813]
["bitfinex-derivatives","BTCF0:USTF0",1739198014004,0.2041812,97938.0,97930.0,0.2041966]
["bitfinex-derivatives","BTCF0:USTF0",1739198014308,0.2041812,97938.0,97928.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739198014309,0.22,97938.0,97931.0,0.2041945]
["bitfinex-derivatives","BTCF0:USTF0",1739198014505,0.22,97938.0,97928.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739198014506,0.22,97938.0,97935.0,0.2041861]
["bitfinex-derivatives","BTCF0:USTF0",1739198014700,0.22,97938.0,97928.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739198014905,0.2041897,97934.0,97928.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739198015214,0.2042013,97928.0,97924.0,0.3815492]
["bitfinex-derivatives","BTCF0:USTF0",1739198015406,0.2142013,97928.0,97924.0,0.3815492]
["bitfinex-derivatives","BTCF0:USTF0",1739198015602,0.2142013,97928.0,97924.0,0.3047092]
["bitfinex-derivatives","BTCF0:USTF0",1739198016003,0.2042013,97928.0,97924.0,0.2042092]
["bitfinex-derivatives","BTCF0:USTF0",1739198016205,0.3608,97936.0,97925.0,0.2042065]
["bitfinex-derivatives","BTCF0:USTF0",1739198016414,0.2041898,97934.0,97925.0,0.2042065]
["bitfinex-derivatives","BTCF0:USTF0",1739198016607,0.4141898,97934.0,97921.0,0.07695313]
["bitfinex-derivatives","BTCF0:USTF0",1739198016907,0.4141898,97934.0,97926.0,0.2042044]
["bitfinex-derivatives","BTCF0:USTF0",1739198017105,0.21,97934.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198017312,0.21,97934.0,97932.0,0.204192]
["bitfinex-derivatives","BTCF0:USTF0",1739198017609,0.00015313,97941.0,97940.0,0.2041761]
["bitfinex-derivatives","BTCF0:USTF0",1739198017799,0.00015313,97941.0,97940.0,0.2808161]
["bitfinex-derivatives","BTCF0:USTF0",1739198018000,0.00015313,97941.0,97940.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1739198018198,0.23015313,97941.0,97940.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1739198019400,0.23115313,97941.0,97940.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1739198020107,0.23115313,97941.0,97919.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1739198020311,0.2042068,97926.0,97921.0,0.20436873]
["bitfinex-derivatives","BTCF0:USTF0",1739198020697,0.09485313,97941.0,97921.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1739198020903,0.31485313,97941.0,97921.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1739198021105,0.22415313,97941.0,97930.0,0.22227669]
["bitfinex-derivatives","BTCF0:USTF0",1739198021406,0.2041769,97940.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198021711,0.22,97940.0,97921.0,0.00615313]
["bitfinex-derivatives","BTCF0:USTF0",1739198022005,0.204213,97923.0,97921.0,0.00615313]
["bitfinex-derivatives","BTCF0:USTF0",1739198022211,0.404213,97923.0,97921.0,0.00615313]
["bitfinex-derivatives","BTCF0:USTF0",1739198022600,0.3608,97922.0,97921.0,0.00115313]
["bitfinex-derivatives","BTCF0:USTF0",1739198022808,0.5608,97922.0,97921.0,0.00115313]
["bitfinex-derivatives","BTCF0:USTF0",1739198023007,0.2042366,97911.0,97910.0,0.00153194]
["bitfinex-derivatives","BTCF0:USTF0",1739198023205,0.4032366,97911.0,97910.0,0.00153194]
["bitfinex-derivatives","BTCF0:USTF0",1739198023404,0.2,97911.0,97910.0,0.00153194]
["bitfinex-derivatives","BTCF0:USTF0",1739198024615,0.00015313,97920.0,97919.0,0.2042199]
["bitfinex-derivatives","BTCF0:USTF0",1739198024816,0.01015313,97920.0,97919.0,0.2805799]
["bitfinex-derivatives","BTCF0:USTF0",1739198025916,0.01015313,97920.0,97919.0,0.2835799]
["bitfinex-derivatives","BTCF0:USTF0",1739198026212,0.01015313,97920.0,97919.0,0.2844999]
["bitfinex-derivatives","BTCF0:USTF0",1739198026712,0.01015313,97920.0,97919.0,0.2834999]
["bitfinex-derivatives","BTCF0:USTF0",1739198026912,0.18166321,97924.0,97923.0,0.2042116]
["bitfinex-derivatives","BTCF0:USTF0",1739198027308,0.24055621,97944.0,97919.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1739198027504,0.24055621,97944.0,97936.0,0.2041845]
["bitfinex-derivatives","BTCF0:USTF0",1739198027710,0.24055621,97944.0,97936.0,0.2805445]
["bitfinex-derivatives","BTCF0:USTF0",1739198028317,0.00015313,97946.0,97941.0,0.2041731]
["bitfinex-derivatives","BTCF0:USTF0",1739198028517,0.02015313,97946.0,97941.0,0.2041732]
["bitfinex-derivatives","BTCF0:USTF0",1739198028718,0.02015313,97946.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198029018,0.02015313,97946.0,97945.0,0.5649657]
["bitfinex-derivatives","BTCF0:USTF0",1739198029521,0.02415313,97946.0,97945.0,0.5649657]
["bitfinex-derivatives","BTCF0:USTF0",1739198030817,0.21056314,97971.0,97945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739198031019,0.57233195,97970.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198031210,0.77644635,97970.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198031411,0.57233195,97970.0,97965.0,0.2041222]
["bitfinex-derivatives","BTCF0:USTF0",1739198031613,0.21153195,97970.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198031816,0.21153195,97970.0,97969.0,0.2041157]
["bitfinex-derivatives","BTCF0:USTF0",1739198033012,0.21153195,97970.0,97969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198034530,0.21153195,97970.0,97969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739198035720,0.00015267,97977.0,97976.0,0.2041011]
["bitfinex-derivatives","BTCF0:USTF0",1739198035911,0.1,98000.0,97977.0,0.0510243]
["bitfinex-derivatives","BTCF0:USTF0",1739198036113,0.21325608,97998.0,97997.0,0.2040574]
["bitfinex-derivatives","BTCF0:USTF0",1739198036316,0.21325608,97998.0,97997.0,0.2808974]
["bitfinex-derivatives","BTCF0:USTF0",1739198036717,0.1,98000.0,97999.0,0.2040532]
["bitfinex-derivatives","BTCF0:USTF0",1739198036913,0.1,98000.0,97999.0,0.21683631]
["bitfinex-derivatives","BTCF0:USTF0",1739198037422,0.24055621,98003.0,97999.0,0.01278311]
["bitfinex-derivatives","BTCF0:USTF0",1739198037613,0.24055621,98003.0,98002.0,0.564847]
["bitfinex-derivatives","BTCF0:USTF0",1739198037813,0.24055621,98003.0,98002.0,0.01278311]
["bitfinex-derivatives","BTCF0:USTF0",1739198038018,0.24055621,98003.0,98002.0,0.09030311]
["bitfinex-derivatives","BTCF0:USTF0",1739198038524,0.24055621,98003.0,98002.0,0.09027967]
["bitfinex-derivatives","BTCF0:USTF0",1739198039422,0.24055621,98003.0,98002.0,0.09127967]
["bitfinex-derivatives","BTCF0:USTF0",1739198039733,0.24055621,98003.0,98002.0,0.01375967]
["bitfinex-derivatives","BTCF0:USTF0",1739198039931,0.24055621,98003.0,98002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198040120,0.24055621,98003.0,98002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739198040426,0.2040346,98008.0,98002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739198040629,0.0918,98014.0,98002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739198040822,0.1018,98014.0,98002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739198041013,0.01,98014.0,98008.0,0.2040343]
["bitfinex-derivatives","BTCF0:USTF0",1739198041418,0.01,98014.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198041929,0.3608,98025.0,98013.0,0.37342071]
["bitfinex-derivatives","BTCF0:USTF0",1739198042229,0.4908,98025.0,98014.0,0.01262071]
["bitfinex-derivatives","BTCF0:USTF0",1739198042415,0.4908,98025.0,98018.0,0.2040134]
["bitfinex-derivatives","BTCF0:USTF0",1739198042621,0.13,98025.0,98023.0,0.2040019]
["bitfinex-derivatives","BTCF0:USTF0",1739198044727,0.13,98025.0,98024.0,0.0125903]
["bitfinex-derivatives","BTCF0:USTF0",1739198044919,0.203941,98053.0,98023.0,0.2040019]
["bitfinex-derivatives","BTCF0:USTF0",1739198044920,0.3608,98068.0,98023.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739198045224,0.1868,98070.0,98048.0,0.2039513]
["bitfinex-derivatives","BTCF0:USTF0",1739198045434,0.3608,98066.0,98048.0,0.2815513]
["bitfinex-derivatives","BTCF0:USTF0",1739198045723,0.00060001,98062.0,98048.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1739198045928,0.2,98062.0,98048.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1739198046124,0.203935,98056.0,98048.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1739198046324,0.373935,98056.0,98048.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1739198046516,0.3608,98050.0,98047.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739198046716,0.2039513,98048.0,98047.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739198047030,0.4039513,98048.0,98047.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739198048632,0.4039513,98048.0,98047.0,0.00115297]
["bitfinex-derivatives","BTCF0:USTF0",1739198049124,0.2,98048.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198049327,0.2039924,98029.0,98019.0,0.2040115]
["bitfinex-derivatives","BTCF0:USTF0",1739198049529,0.3608,98025.0,98004.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1739198049823,0.3608,98025.0,97999.0,0.6864]
["bitfinex-derivatives","BTCF0:USTF0",1739198049824,0.2040047,98023.0,98014.0,0.2040208]
["bitfinex-derivatives","BTCF0:USTF0",1739198050017,0.24,98023.0,98014.0,0.2040208]
["bitfinex-derivatives","BTCF0:USTF0",1739198050220,0.2040096,98020.0,98014.0,0.2040208]
["bitfinex-derivatives","BTCF0:USTF0",1739198050421,0.4140096,98020.0,98014.0,0.2040208]
["bitfinex-derivatives","BTCF0:USTF0",1739198050615,0.21,98020.0,98014.0,0.2040208]
["bitfinex-derivatives","BTCF0:USTF0",1739198050823,0.21,98020.0,98013.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739198051623,0.3608,98014.0,98013.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739198051827,0.584822,98014.0,98013.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739198052022,0.584822,98014.0,98013.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739198052724,0.7416,98014.0,97988.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1739198052931,0.7416,98014.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198052932,0.3608,97992.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198053127,0.1960729,97990.0,97981.0,0.2040891]
["bitfinex-derivatives","BTCF0:USTF0",1739198053324,0.3608,97986.0,97961.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1739198053527,0.2040953,97979.0,97971.0,0.2041108]
["bitfinex-derivatives","BTCF0:USTF0",1739198053836,0.1890953,97979.0,97966.0,0.6864]
["bitfinex-derivatives","BTCF0:USTF0",1739198054133,0.1890953,97979.0,97966.0,0.68576]
["bitfinex-derivatives","BTCF0:USTF0",1739198054332,0.09375305,97985.0,97967.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1739198054628,0.09375305,97985.0,97967.0,0.2821197]
["bitfinex-derivatives","BTCF0:USTF0",1739198054833,0.2041095,97972.0,97967.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1739198055026,0.2041071,97974.0,97971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739198055429,0.2041071,97974.0,97971.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739198056234,0.004,97974.0,97967.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1739198056432,0.204122,97966.0,97965.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739198056630,0.764922,97966.0,97965.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739198056934,1.064922,97966.0,97965.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739198057134,0.2042137,97922.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198057329,0.0510338,97960.0,97907.0,0.00153206]
["bitfinex-derivatives","BTCF0:USTF0",1739198057330,0.2042193,97920.0,97907.0,0.00153206]
["bitfinex-derivatives","BTCF0:USTF0",1739198057530,0.5650006,97929.0,97918.0,0.2042212]
["bitfinex-derivatives","BTCF0:USTF0",1739198057729,0.5650006,97929.0,97916.0,0.2042256]
["bitfinex-derivatives","BTCF0:USTF0",1739198057933,0.5650006,97929.0,97907.0,0.00153206]
["bitfinex-derivatives","BTCF0:USTF0",1739198057934,0.3608,97929.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198058229,0.3608,97929.0,97928.0,0.2042012]
["bitfinex-derivatives","BTCF0:USTF0",1739198058444,0.3588,97929.0,97928.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1739198059527,0.00015313,97930.0,97929.0,0.2041991]
["bitfinex-derivatives","BTCF0:USTF0",1739198060232,0.001,97929.0,97919.0,0.22187077]
["bitfinex-derivatives","BTCF0:USTF0",1739198060540,0.001,97929.0,97911.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1739198060541,0.2042346,97912.0,97911.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1739198060741,0.1992346,97912.0,97911.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1739198060930,0.3608,97924.0,97911.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1739198061332,0.2042135,97923.0,97911.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1739198061633,0.001,97929.0,97926.0,0.2042043]
["bitfinex-derivatives","BTCF0:USTF0",1739198061837,0.00015313,97930.0,97928.0,0.2042012]
["bitfinex-derivatives","BTCF0:USTF0",1739198062039,0.00115313,97930.0,97929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739198062740,0.001,97923.0,97921.0,0.2821745]
["bitfinex-derivatives","BTCF0:USTF0",1739198063435,0.01315313,97930.0,97921.0,0.2821745]
["bitfinex-derivatives","BTCF0:USTF0",1739198063838,0.2041991,97929.0,97921.0,0.2821745]
["bitfinex-derivatives","BTCF0:USTF0",1739198064140,0.01315313,97930.0,97926.0,0.2042043]
["bitfinex-derivatives","BTCF0:USTF0",1739198064335,0.01715313,97930.0,97928.0,0.2041991]
["bitfinex-derivatives","BTCF0:USTF0",1739198064733,0.01315313,97930.0,97928.0,0.2041991]
["bitfinex-derivatives","BTCF0:USTF0",1739198064937,0.01515313,97930.0,97928.0,0.2041991]
["bitfinex-derivatives","BTCF0:USTF0",1739198065335,0.01315313,97930.0,97928.0,0.2041991]
["bitfinex-derivatives","BTCF0:USTF0",1739198065534,0.01615313,97930.0,97928.0,0.2041991]
["bitfinex-derivatives","BTCF0:USTF0",1739198065936,0.00315313,97930.0,97928.0,0.2041991]
["bitfinex-derivatives","BTCF0:USTF0",1739198066135,0.56648319,97952.0,97926.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1739198066334,0.2041564,97950.0,97930.0,0.22187077]
["bitfinex-derivatives","BTCF0:USTF0",1739198066541,0.2041625,97947.0,97926.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1739198066742,0.001,97930.0,97929.0,0.2041972]
["bitfinex-derivatives","BTCF0:USTF0",1739198067041,0.0943,97976.0,97929.0,0.2810495]
["bitfinex-derivatives","BTCF0:USTF0",1739198067243,0.2,97976.0,97960.0,0.22187077]
["bitfinex-derivatives","BTCF0:USTF0",1739198067432,0.2041167,97969.0,97961.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1739198067744,0.00015313,97962.0,97961.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1739198069046,0.00215313,97962.0,97961.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1739198069436,0.01015313,97962.0,97961.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1739198070146,0.43228343,97962.0,97961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198071547,0.43228343,97962.0,97943.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1739198071548,0.2041674,97945.0,97943.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1739198071739,0.2041991,97929.0,97921.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1739198071935,0.2042033,97927.0,97915.0,0.2042277]
["bitfinex-derivatives","BTCF0:USTF0",1739198072141,0.2242033,97927.0,97915.0,0.2042277]
["bitfinex-derivatives","BTCF0:USTF0",1739198072741,0.2232033,97927.0,97915.0,0.2042277]
["bitfinex-derivatives","BTCF0:USTF0",1739198072949,0.02,97927.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198073145,0.36095313,97931.0,97926.0,0.2042053]
["bitfinex-derivatives","BTCF0:USTF0",1739198073951,0.00015313,97931.0,97926.0,0.2042053]
["bitfinex-derivatives","BTCF0:USTF0",1739198074345,0.00615313,97931.0,97926.0,0.2052053]
["bitfinex-derivatives","BTCF0:USTF0",1739198074946,0.2042012,97928.0,97926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198075851,0.2142012,97928.0,97926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198076545,0.2142012,97928.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198076546,0.01,97928.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198076749,0.2042283,97915.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198076945,0.2142283,97915.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198077144,0.2142283,97915.0,97914.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739198077145,0.01,97915.0,97914.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739198077446,0.0952,97959.0,97948.0,0.2041581]
["bitfinex-derivatives","BTCF0:USTF0",1739198077752,0.9679028,97976.0,97957.0,0.2041407]
["bitfinex-derivatives","BTCF0:USTF0",1739198077950,0.18114829,97959.0,97954.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1739198078352,0.18114829,97959.0,97956.0,0.2041416]
["bitfinex-derivatives","BTCF0:USTF0",1739198080247,0.18114829,97959.0,97958.0,0.2041386]
["bitfinex-derivatives","BTCF0:USTF0",1739198081055,0.2041335,97961.0,97954.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1739198081253,0.36095313,97967.0,97952.0,0.2041501]
["bitfinex-derivatives","BTCF0:USTF0",1739198081449,0.2041486,97954.0,97948.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1739198081652,0.3608,97959.0,97952.0,0.2041494]
["bitfinex-derivatives","BTCF0:USTF0",1739198081847,0.3708,97959.0,97957.0,0.2041387]
["bitfinex-derivatives","BTCF0:USTF0",1739198082147,0.3738,97959.0,97957.0,0.2041387]
["bitfinex-derivatives","BTCF0:USTF0",1739198082455,0.3638,97959.0,97957.0,0.2041387]
["bitfinex-derivatives","BTCF0:USTF0",1739198082849,0.3608,97959.0,97957.0,0.2041387]
["bitfinex-derivatives","BTCF0:USTF0",1739198083356,0.3608,97959.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198083747,0.3608,97959.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198083748,0.3638,97959.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198083947,0.3638,97959.0,97955.0,0.204144]
["bitfinex-derivatives","BTCF0:USTF0",1739198084545,0.3638,97959.0,97954.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1739198084859,0.204155,97951.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198085157,0.01,97951.0,97947.0,0.07787313]
["bitfinex-derivatives","BTCF0:USTF0",1739198085457,0.2041595,97948.0,97947.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1739198085651,0.4141595,97948.0,97947.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1739198087764,0.7141595,97948.0,97947.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739198088848,0.4141595,97948.0,97947.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739198089361,0.7141595,97948.0,97947.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739198089856,0.4141595,97948.0,97947.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739198090265,0.2041926,97933.0,97928.0,0.00153173]
["bitfinex-derivatives","BTCF0:USTF0",1739198090458,0.3608,97929.0,97928.0,0.00153173]
["bitfinex-derivatives","BTCF0:USTF0",1739198090849,0.3808,97929.0,97928.0,0.00153173]
["bitfinex-derivatives","BTCF0:USTF0",1739198091963,0.3818,97929.0,97919.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1739198092156,0.5650178,97920.0,97919.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1739198092461,0.2042463,97907.0,97900.0,0.3823389]
["bitfinex-derivatives","BTCF0:USTF0",1739198092759,0.3608,97920.0,97900.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1739198092962,0.2042575,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739198093150,0.2142575,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739198093355,0.2042575,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739198093964,0.3608,97902.0,97900.0,0.3042596]
["bitfinex-derivatives","BTCF0:USTF0",1739198094666,0.00015321,97910.0,97903.0,0.204253]
["bitfinex-derivatives","BTCF0:USTF0",1739198094862,0.2042497,97905.0,97903.0,0.204253]
["bitfinex-derivatives","BTCF0:USTF0",1739198095470,0.20439261,97910.0,97900.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739198095656,0.01015321,97910.0,97908.0,0.2042426]
["bitfinex-derivatives","BTCF0:USTF0",1739198096157,0.21439271,97910.0,97908.0,0.2042426]
["bitfinex-derivatives","BTCF0:USTF0",1739198096557,0.01015321,97910.0,97903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739198096762,0.3608,97904.0,97903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739198096962,0.3708,97904.0,97903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739198097566,0.3708,97904.0,97900.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739198097567,0.2042575,97901.0,97900.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739198097867,0.4242575,97901.0,97900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739198098065,0.4152575,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739198098369,0.22,97901.0,97900.0,0.3042596]
["bitfinex-derivatives","BTCF0:USTF0",1739198098767,0.001,97901.0,97900.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739198098966,0.001,97901.0,97900.0,0.3192596]
["bitfinex-derivatives","BTCF0:USTF0",1739198099164,0.001,97901.0,97900.0,0.3969396]
["bitfinex-derivatives","BTCF0:USTF0",1739198099561,0.00015321,97910.0,97900.0,0.3969396]
["bitfinex-derivatives","BTCF0:USTF0",1739198099562,0.00015321,97910.0,97900.0,0.69348]
["bitfinex-derivatives","BTCF0:USTF0",1739198099766,0.00015321,97910.0,97909.0,0.5650408]
["bitfinex-derivatives","BTCF0:USTF0",1739198099970,0.00015321,97910.0,97909.0,0.2042408]
["bitfinex-derivatives","BTCF0:USTF0",1739198100167,0.00015321,97910.0,97909.0,0.2029908]
["bitfinex-derivatives","BTCF0:USTF0",1739198100373,0.01015321,97910.0,97909.0,0.2042408]
["bitfinex-derivatives","BTCF0:USTF0",1739198100968,0.18291737,97931.0,97909.0,0.2042408]
["bitfinex-derivatives","BTCF0:USTF0",1739198100969,0.18291737,97931.0,97924.0,0.2042087]
["bitfinex-derivatives","BTCF0:USTF0",1739198101168,0.20291737,97931.0,97930.0,0.204197]
["bitfinex-derivatives","BTCF0:USTF0",1739198101375,0.00153209,97950.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198101576,0.01153209,97950.0,97949.0,0.2041574]
["bitfinex-derivatives","BTCF0:USTF0",1739198101874,0.18255722,97944.0,97941.0,0.43876]
["bitfinex-derivatives","BTCF0:USTF0",1739198102084,0.18255722,97944.0,97943.0,0.2041699]
["bitfinex-derivatives","BTCF0:USTF0",1739198102467,0.75335722,97944.0,97933.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739198103175,0.204173,97942.0,97937.0,0.2041812]
["bitfinex-derivatives","BTCF0:USTF0",1739198103473,0.18255722,97944.0,97933.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739198103676,0.18255722,97944.0,97942.0,0.2041718]
["bitfinex-derivatives","BTCF0:USTF0",1739198103872,0.19455722,97944.0,97933.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739198104079,0.2041701,97943.0,97937.0,0.2041816]
["bitfinex-derivatives","BTCF0:USTF0",1739198104284,0.2041701,97943.0,97938.0,0.2041792]
["bitfinex-derivatives","BTCF0:USTF0",1739198104472,0.004,97942.0,97941.0,0.2041722]
["bitfinex-derivatives","BTCF0:USTF0",1739198104675,0.2041866,97935.0,97933.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739198104881,0.7749866,97935.0,97933.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739198105976,0.7779866,97935.0,97933.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739198106183,0.7779866,97935.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739198106184,0.5738,97935.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739198106383,0.2042454,97907.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739198106677,0.3608,97904.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739198106881,0.2042572,97902.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739198107182,0.2142572,97902.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739198107981,0.01,97902.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739198108178,0.00015321,97911.0,97910.0,0.2042387]
["bitfinex-derivatives","BTCF0:USTF0",1739198108373,0.018,97935.0,97933.0,0.2041899]
["bitfinex-derivatives","BTCF0:USTF0",1739198108576,0.015,97935.0,97933.0,0.2041899]
["bitfinex-derivatives","BTCF0:USTF0",1739198108777,0.011,97935.0,97933.0,0.2041899]
["bitfinex-derivatives","BTCF0:USTF0",1739198108984,0.001,97935.0,97933.0,0.2041899]
["bitfinex-derivatives","BTCF0:USTF0",1739198109283,0.00153209,97950.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198109583,0.01153209,97950.0,97940.0,0.14419596]
["bitfinex-derivatives","BTCF0:USTF0",1739198109770,0.00015321,97944.0,97940.0,0.14419596]
["bitfinex-derivatives","BTCF0:USTF0",1739198109972,0.00015321,97944.0,97943.0,0.2041699]
["bitfinex-derivatives","BTCF0:USTF0",1739198110376,0.2041699,97943.0,97926.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739198110583,0.204174,97942.0,97932.0,0.2041917]
["bitfinex-derivatives","BTCF0:USTF0",1739198110776,0.22,97942.0,97925.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1739198110984,0.22,97942.0,97920.0,0.68845176]
["bitfinex-derivatives","BTCF0:USTF0",1739198110985,0.2041818,97938.0,97922.0,0.2826521]
["bitfinex-derivatives","BTCF0:USTF0",1739198111178,0.2041837,97937.0,97922.0,0.2826521]
["bitfinex-derivatives","BTCF0:USTF0",1739198111473,0.2041863,97936.0,97922.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1739198111686,0.3608,97925.0,97920.0,0.68845176]
["bitfinex-derivatives","BTCF0:USTF0",1739198112188,0.3608,97933.0,97921.0,0.2042142]
["bitfinex-derivatives","BTCF0:USTF0",1739198112492,0.2041928,97932.0,97921.0,0.2042142]
["bitfinex-derivatives","BTCF0:USTF0",1739198112783,0.2141928,97932.0,97921.0,0.2042142]
["bitfinex-derivatives","BTCF0:USTF0",1739198112988,0.009,97925.0,97921.0,0.2042142]
["bitfinex-derivatives","BTCF0:USTF0",1739198113683,0.009,97932.0,97920.0,0.00153176]
["bitfinex-derivatives","BTCF0:USTF0",1739198113984,0.5650074,97925.0,97920.0,0.00153176]
["bitfinex-derivatives","BTCF0:USTF0",1739198114183,0.5750074,97925.0,97920.0,0.00153176]
["bitfinex-derivatives","BTCF0:USTF0",1739198115383,0.019,97925.0,97924.0,0.56516271]
["bitfinex-derivatives","BTCF0:USTF0",1739198115582,0.3608,97956.0,97943.0,0.2041699]
["bitfinex-derivatives","BTCF0:USTF0",1739198115784,0.2041374,97959.0,97943.0,0.2041699]
["bitfinex-derivatives","BTCF0:USTF0",1739198115976,0.1026,97969.0,97943.0,0.2041699]
["bitfinex-derivatives","BTCF0:USTF0",1739198116177,0.3608,97971.0,97949.0,0.2041573]
["bitfinex-derivatives","BTCF0:USTF0",1739198116373,0.3808,97971.0,97962.0,0.2041292]
["bitfinex-derivatives","BTCF0:USTF0",1739198117188,0.3808,97971.0,97940.0,0.2222697]
["bitfinex-derivatives","BTCF0:USTF0",1739198117189,0.3808,97971.0,97955.0,0.2041436]
["bitfinex-derivatives","BTCF0:USTF0",1739198117382,0.204124,97965.0,97957.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1739198117575,0.2041344,97960.0,97957.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1739198117881,0.2041386,97958.0,97957.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1739198118085,0.7949386,97958.0,97957.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739198118280,0.2041678,97944.0,97943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198118481,0.2041678,97944.0,97920.0,0.00153176]
["bitfinex-derivatives","BTCF0:USTF0",1739198118482,0.2041854,97936.0,97920.0,0.00153176]
["bitfinex-derivatives","BTCF0:USTF0",1739198118783,0.01,97936.0,97934.0,0.2041873]
["bitfinex-derivatives","BTCF0:USTF0",1739198118978,0.01,97936.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198119179,0.2041921,97933.0,97926.0,0.204204]
["bitfinex-derivatives","BTCF0:USTF0",1739198119377,0.2042133,97923.0,97920.0,0.00153176]
["bitfinex-derivatives","BTCF0:USTF0",1739198119578,0.2042133,97923.0,97921.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1739198119997,0.3608,97929.0,97921.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1739198120293,0.2042136,97922.0,97921.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1739198120492,0.2242136,97922.0,97921.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1739198120991,0.3608,97930.0,97921.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1739198121287,0.204205,97927.0,97921.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1739198121483,0.005,97923.0,97921.0,0.20536873]
["bitfinex-derivatives","BTCF0:USTF0",1739198121683,0.002,97922.0,97921.0,0.20536873]
["bitfinex-derivatives","BTCF0:USTF0",1739198122078,0.005,97923.0,97921.0,0.20536873]
["bitfinex-derivatives","BTCF0:USTF0",1739198122275,0.2041825,97937.0,97921.0,0.20536873]
["bitfinex-derivatives","BTCF0:USTF0",1739198122276,0.002,97930.0,97926.0,0.204204]
["bitfinex-derivatives","BTCF0:USTF0",1739198122487,0.017,97930.0,97927.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1739198122883,0.017,97930.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198123090,0.012,97930.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198123286,0.00153213,97950.0,97940.0,0.2041761]
["bitfinex-derivatives","BTCF0:USTF0",1739198123476,1e-08,97941.0,97940.0,0.5649761]
["bitfinex-derivatives","BTCF0:USTF0",1739198124984,1e-08,97941.0,97940.0,0.5659761]
["bitfinex-derivatives","BTCF0:USTF0",1739198125194,0.00153213,97950.0,97949.0,0.2041573]
["bitfinex-derivatives","BTCF0:USTF0",1739198125393,0.00153213,97950.0,97949.0,0.6434773]
["bitfinex-derivatives","BTCF0:USTF0",1739198125987,0.2041165,97969.0,97949.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1739198126283,0.2441165,97969.0,97949.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1739198126492,0.015,97950.0,97949.0,0.6444773]
["bitfinex-derivatives","BTCF0:USTF0",1739198126690,0.20426963,97969.0,97962.0,0.2041298]
["bitfinex-derivatives","BTCF0:USTF0",1739198126891,0.43426963,97969.0,97962.0,0.2041298]
["bitfinex-derivatives","BTCF0:USTF0",1739198127295,0.43426963,97969.0,97951.0,0.2041532]
["bitfinex-derivatives","BTCF0:USTF0",1739198127491,0.23015313,97969.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198127703,0.18253491,97989.0,97988.0,0.2040761]
["bitfinex-derivatives","BTCF0:USTF0",1739198128190,0.18253491,97989.0,97985.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1739198128394,0.2040791,97987.0,97985.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1739198128585,0.00153177,97991.0,97989.0,0.2040731]
["bitfinex-derivatives","BTCF0:USTF0",1739198129194,0.00153177,97991.0,97988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198129598,0.00153177,97991.0,97989.0,0.2040729]
["bitfinex-derivatives","BTCF0:USTF0",1739198129896,0.3608,97990.0,97980.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1739198130090,0.5648907,97981.0,97980.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1739198130286,0.2041136,97970.0,97969.0,0.0015311]
["bitfinex-derivatives","BTCF0:USTF0",1739198130491,0.3708,97970.0,97949.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1739198130702,0.2041796,97939.0,97937.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1739198131006,0.2041949,97931.0,97930.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739198131292,0.2041949,97931.0,97924.0,0.2042082]
["bitfinex-derivatives","BTCF0:USTF0",1739198131293,0.2042007,97929.0,97924.0,0.2042082]
["bitfinex-derivatives","BTCF0:USTF0",1739198131495,0.2041963,97931.0,97922.0,0.00153184]
["bitfinex-derivatives","BTCF0:USTF0",1739198131908,0.2041979,97930.0,97922.0,0.00153184]
["bitfinex-derivatives","BTCF0:USTF0",1739198132406,0.1891979,97930.0,97924.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739198133395,0.001,97931.0,97924.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739198133597,0.2042074,97925.0,97924.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739198134103,0.3608,97929.0,97922.0,0.01953184]
["bitfinex-derivatives","BTCF0:USTF0",1739198134294,0.3608,97929.0,97927.0,0.2042028]
["bitfinex-derivatives","BTCF0:USTF0",1739198135197,0.3608,97929.0,97924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739198135395,0.3608,97929.0,97924.0,0.214209]
["bitfinex-derivatives","BTCF0:USTF0",1739198135595,0.3608,97929.0,97924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739198135795,0.3618,97929.0,97927.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739198135996,0.3618,97929.0,97927.0,0.2202016]
["bitfinex-derivatives","BTCF0:USTF0",1739198136404,0.5660005,97929.0,97927.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739198136597,0.7560005,97929.0,97927.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739198136997,0.2042115,97923.0,97921.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739198137197,0.4042115,97923.0,97921.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739198137799,0.2,97923.0,97921.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739198137999,0.404212,97923.0,97921.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739198138300,0.406212,97923.0,97921.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739198138995,0.706212,97923.0,97921.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739198139200,0.07848,97922.0,97921.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739198139395,0.29848,97922.0,97921.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739198139706,0.59848,97922.0,97921.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739198140602,0.60148,97922.0,97921.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739198140901,0.2042574,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739198141209,0.2042923,97885.0,97880.0,0.0015325]
["bitfinex-derivatives","BTCF0:USTF0",1739198141497,0.5908,97901.0,97880.0,0.0015325]
["bitfinex-derivatives","BTCF0:USTF0",1739198141498,0.2042952,97883.0,97880.0,0.0015325]
["bitfinex-derivatives","BTCF0:USTF0",1739198141704,0.3608,97891.0,97880.0,0.0015325]
["bitfinex-derivatives","BTCF0:USTF0",1739198141900,0.5608,97891.0,97880.0,0.0015325]
["bitfinex-derivatives","BTCF0:USTF0",1739198142108,0.2042992,97881.0,97880.0,0.0015325]
["bitfinex-derivatives","BTCF0:USTF0",1739198142291,0.4242992,97881.0,97880.0,0.0015325]
["bitfinex-derivatives","BTCF0:USTF0",1739198142492,0.4242992,97881.0,97876.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1739198142493,0.22,97881.0,97876.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1739198142802,0.22,97881.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198143510,0.3608,97891.0,97870.0,0.2222697]
["bitfinex-derivatives","BTCF0:USTF0",1739198143708,0.3708,97891.0,97871.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1739198144008,0.3608,97882.0,97876.0,0.2043094]
["bitfinex-derivatives","BTCF0:USTF0",1739198144194,0.2043108,97876.0,97871.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1739198144399,0.2042947,97884.0,97871.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1739198144599,0.2042973,97882.0,97877.0,0.2043072]
["bitfinex-derivatives","BTCF0:USTF0",1739198145014,0.3638,97891.0,97879.0,0.2043016]
["bitfinex-derivatives","BTCF0:USTF0",1739198145308,0.2042808,97890.0,97879.0,0.2043016]
["bitfinex-derivatives","BTCF0:USTF0",1739198145506,0.02,97890.0,97879.0,0.2043016]
["bitfinex-derivatives","BTCF0:USTF0",1739198145811,0.02,97890.0,97877.0,0.2043067]
["bitfinex-derivatives","BTCF0:USTF0",1739198146104,0.003,97882.0,97881.0,0.2042992]
["bitfinex-derivatives","BTCF0:USTF0",1739198146604,0.3608,97891.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198146902,0.005,97890.0,97888.0,0.2042838]
["bitfinex-derivatives","BTCF0:USTF0",1739198148300,0.3608,97902.0,97894.0,0.204272]
["bitfinex-derivatives","BTCF0:USTF0",1739198148505,0.2042123,97923.0,97903.0,0.2042532]
["bitfinex-derivatives","BTCF0:USTF0",1739198148809,0.2042095,97924.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198149017,0.02,97924.0,97923.0,0.5650115]
["bitfinex-derivatives","BTCF0:USTF0",1739198149305,0.2041878,97935.0,97923.0,0.5650101]
["bitfinex-derivatives","BTCF0:USTF0",1739198149507,0.2041917,97933.0,97925.0,0.2042057]
["bitfinex-derivatives","BTCF0:USTF0",1739198149702,0.204209,97925.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198149902,0.00015322,97939.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198149903,0.014,97924.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198150097,0.014,97924.0,97923.0,0.5650115]
["bitfinex-derivatives","BTCF0:USTF0",1739198150304,0.014,97924.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198150502,0.024,97924.0,97919.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1739198150703,0.2042178,97920.0,97919.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1739198152809,0.3942178,97920.0,97919.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1739198153111,0.2042387,97910.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198153510,0.008,97920.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198153707,0.024,97920.0,97910.0,0.2222697]
["bitfinex-derivatives","BTCF0:USTF0",1739198154017,0.031,97920.0,97918.0,0.204221]
["bitfinex-derivatives","BTCF0:USTF0",1739198154312,0.2392188,97920.0,97918.0,0.204221]
["bitfinex-derivatives","BTCF0:USTF0",1739198154807,0.2352188,97920.0,97918.0,0.204221]
["bitfinex-derivatives","BTCF0:USTF0",1739198155008,0.21915322,97929.0,97928.0,0.2042011]
["bitfinex-derivatives","BTCF0:USTF0",1739198155209,0.00060001,97957.0,97951.0,0.2041532]
["bitfinex-derivatives","BTCF0:USTF0",1739198155515,0.21568357,97952.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198155718,0.2041625,97947.0,97944.0,0.2041673]
["bitfinex-derivatives","BTCF0:USTF0",1739198156027,0.00153247,97952.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198156319,0.2041558,97950.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198156521,0.00153247,97952.0,97936.0,0.36095314]
["bitfinex-derivatives","BTCF0:USTF0",1739198156816,0.2041532,97951.0,97948.0,0.2041594]
["bitfinex-derivatives","BTCF0:USTF0",1739198157810,0.2041565,97950.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198158010,0.2041565,97950.0,97936.0,0.36295314]
["bitfinex-derivatives","BTCF0:USTF0",1739198158011,0.5908,97950.0,97936.0,0.00215314]
["bitfinex-derivatives","BTCF0:USTF0",1739198158205,0.2041823,97937.0,97936.0,0.00215314]
["bitfinex-derivatives","BTCF0:USTF0",1739198158417,0.2041823,97937.0,97915.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1739198158418,0.0510462,97936.0,97905.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1739198158719,0.2042313,97914.0,97906.0,0.2042466]
["bitfinex-derivatives","BTCF0:USTF0",1739198158915,0.2042468,97907.0,97901.0,0.43916]
["bitfinex-derivatives","BTCF0:USTF0",1739198159120,0.04,97907.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198159313,0.04,97907.0,97881.0,0.20582989]
["bitfinex-derivatives","BTCF0:USTF0",1739198159314,0.2042785,97891.0,97881.0,0.20582989]
["bitfinex-derivatives","BTCF0:USTF0",1739198159616,0.2042785,97891.0,97886.0,0.36412316]
["bitfinex-derivatives","BTCF0:USTF0",1739198160115,0.20441992,97897.0,97886.0,0.36412316]
["bitfinex-derivatives","BTCF0:USTF0",1739198160316,0.20441992,97897.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198160317,0.00015322,97897.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198160619,0.1932815,97890.0,97886.0,0.36412316]
["bitfinex-derivatives","BTCF0:USTF0",1739198161210,0.1932815,97890.0,97886.0,0.36812316]
["bitfinex-derivatives","BTCF0:USTF0",1739198161413,0.00015322,97897.0,97886.0,0.36812316]
["bitfinex-derivatives","BTCF0:USTF0",1739198161715,0.2042866,97887.0,97886.0,0.36812316]
["bitfinex-derivatives","BTCF0:USTF0",1739198162018,0.2142866,97887.0,97886.0,0.36812316]
["bitfinex-derivatives","BTCF0:USTF0",1739198162420,0.2142866,97887.0,97886.0,0.37012316]
["bitfinex-derivatives","BTCF0:USTF0",1739198162719,0.01,97887.0,97881.0,0.00153219]
["bitfinex-derivatives","BTCF0:USTF0",1739198163016,0.2042971,97882.0,97881.0,0.00153219]
["bitfinex-derivatives","BTCF0:USTF0",1739198163316,0.098,97882.0,97881.0,0.00153219]
["bitfinex-derivatives","BTCF0:USTF0",1739198163620,0.3022971,97882.0,97881.0,0.00153219]
["bitfinex-derivatives","BTCF0:USTF0",1739198163822,0.2982971,97882.0,97881.0,0.00153219]
["bitfinex-derivatives","BTCF0:USTF0",1739198164012,0.2043054,97878.0,97877.0,0.36095322]
["bitfinex-derivatives","BTCF0:USTF0",1739198164211,0.2043054,97878.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198164212,0.2043575,97854.0,97844.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1739198164419,0.2043656,97850.0,97838.0,0.5651875]
["bitfinex-derivatives","BTCF0:USTF0",1739198164721,0.3608,97867.0,97840.0,0.2222697]
["bitfinex-derivatives","BTCF0:USTF0",1739198164924,0.4608,97867.0,97853.0,0.204356]
["bitfinex-derivatives","BTCF0:USTF0",1739198165310,0.4608,97867.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198165311,0.4608,97867.0,97862.0,0.2043386]
["bitfinex-derivatives","BTCF0:USTF0",1739198165615,0.6651287,97867.0,97856.0,0.2043511]
["bitfinex-derivatives","BTCF0:USTF0",1739198166215,0.1,97867.0,97850.0,0.22242301]
["bitfinex-derivatives","BTCF0:USTF0",1739198166520,0.001,97867.0,97865.0,0.204331]
["bitfinex-derivatives","BTCF0:USTF0",1739198167117,0.003,97867.0,97865.0,0.204331]
["bitfinex-derivatives","BTCF0:USTF0",1739198167419,0.003,97867.0,97865.0,0.565131]
["bitfinex-derivatives","BTCF0:USTF0",1739198167623,0.006,97867.0,97866.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1739198168418,1e-08,97870.0,97866.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1739198168620,0.00153287,97910.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198168823,0.00153287,97910.0,97908.0,0.2042428]
["bitfinex-derivatives","BTCF0:USTF0",1739198169511,0.01153287,97910.0,97908.0,0.2042428]
["bitfinex-derivatives","BTCF0:USTF0",1739198169919,0.01453287,97910.0,97908.0,0.2042428]
["bitfinex-derivatives","BTCF0:USTF0",1739198170515,0.00353287,97910.0,97908.0,0.2042428]
["bitfinex-derivatives","BTCF0:USTF0",1739198170726,0.00853287,97910.0,97908.0,0.2042428]
["bitfinex-derivatives","BTCF0:USTF0",1739198171034,0.00653287,97910.0,97908.0,0.2042428]
["bitfinex-derivatives","BTCF0:USTF0",1739198171331,0.00853287,97910.0,97908.0,0.2042428]
["bitfinex-derivatives","BTCF0:USTF0",1739198171619,0.0001532,97919.0,97909.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1739198171820,0.2041795,97939.0,97927.0,0.2042016]
["bitfinex-derivatives","BTCF0:USTF0",1739198172020,0.3608,97938.0,97927.0,0.2042016]
["bitfinex-derivatives","BTCF0:USTF0",1739198172216,0.5708,97938.0,97926.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1739198172411,0.2042207,97919.0,97916.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1739198172616,0.21,97919.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198172813,0.007,97910.0,97900.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1739198173317,0.005,97910.0,97900.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1739198173518,0.22,97910.0,97900.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1739198173917,0.22,97910.0,97908.0,0.2042411]
["bitfinex-derivatives","BTCF0:USTF0",1739198174117,0.0001532,97916.0,97915.0,0.2042282]
["bitfinex-derivatives","BTCF0:USTF0",1739198174522,0.2042044,97927.0,97909.0,0.01022607]
["bitfinex-derivatives","BTCF0:USTF0",1739198174827,0.01,97927.0,97910.0,0.2222697]
["bitfinex-derivatives","BTCF0:USTF0",1739198175220,0.01,97927.0,97910.0,0.4265076]
["bitfinex-derivatives","BTCF0:USTF0",1739198175426,0.3608,97918.0,97911.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1739198175621,0.204231,97914.0,97911.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1739198176022,0.01,97914.0,97900.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1739198176324,0.2042446,97908.0,97900.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1739198176627,0.2042446,97908.0,97900.0,0.2829793]
["bitfinex-derivatives","BTCF0:USTF0",1739198176819,0.001,97910.0,97904.0,0.2042508]
["bitfinex-derivatives","BTCF0:USTF0",1739198177020,0.2042407,97909.0,97904.0,0.2042508]
["bitfinex-derivatives","BTCF0:USTF0",1739198177624,0.2142407,97909.0,97904.0,0.2042508]
["bitfinex-derivatives","BTCF0:USTF0",1739198178019,0.2142407,97909.0,97900.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1739198178221,0.2142407,97909.0,97905.0,0.2042471]
["bitfinex-derivatives","BTCF0:USTF0",1739198178921,0.2042462,97907.0,97905.0,0.2042471]
["bitfinex-derivatives","BTCF0:USTF0",1739198179119,0.2042484,97906.0,97900.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1739198179428,0.22,97906.0,97904.0,0.2042492]
["bitfinex-derivatives","BTCF0:USTF0",1739198179616,0.22,97906.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198179820,0.003,97909.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198179821,0.012,97909.0,97905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198180128,0.204247,97906.0,97905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198180323,0.434247,97906.0,97905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198180631,0.233,97906.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198180831,0.004,97906.0,97905.0,0.2042491]
["bitfinex-derivatives","BTCF0:USTF0",1739198181227,0.219,97917.0,97904.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1739198181422,0.219,97917.0,97916.0,0.2042261]
["bitfinex-derivatives","BTCF0:USTF0",1739198181624,0.3623322,97959.0,97927.0,0.2042032]
["bitfinex-derivatives","BTCF0:USTF0",1739198181625,0.219,97958.0,97927.0,0.2042032]
["bitfinex-derivatives","BTCF0:USTF0",1739198181823,0.204148,97954.0,97946.0,0.2041623]
["bitfinex-derivatives","BTCF0:USTF0",1739198182144,0.204148,97954.0,97947.0,0.2041604]
["bitfinex-derivatives","BTCF0:USTF0",1739198183037,0.2041543,97951.0,97946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198183425,0.2041615,97947.0,97946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198183626,0.2141615,97947.0,97946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198183828,0.2141615,97947.0,97941.0,0.0787932]
["bitfinex-derivatives","BTCF0:USTF0",1739198184028,0.204167,97945.0,97941.0,0.0787932]
["bitfinex-derivatives","BTCF0:USTF0",1739198184230,0.214167,97945.0,97941.0,0.0787932]
["bitfinex-derivatives","BTCF0:USTF0",1739198184735,0.2041711,97943.0,97941.0,0.0787932]
["bitfinex-derivatives","BTCF0:USTF0",1739198184928,0.2141711,97943.0,97941.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739198186142,0.2042156,97922.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198187233,0.3608,97928.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198187541,0.3708,97928.0,97927.0,0.2042032]
["bitfinex-derivatives","BTCF0:USTF0",1739198187733,0.3708,97928.0,97920.0,0.5650166]
["bitfinex-derivatives","BTCF0:USTF0",1739198187930,0.2042287,97915.0,97913.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1739198188138,0.2042188,97920.0,97913.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1739198188346,0.3608,97928.0,97913.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1739198188536,0.5908,97928.0,97913.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1739198188738,0.2042195,97920.0,97913.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1739198188939,0.06,97920.0,97911.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739198189141,0.2042329,97913.0,97911.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739198189346,0.4242329,97913.0,97911.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739198190339,0.4242329,97913.0,97880.0,0.2043001]
["bitfinex-derivatives","BTCF0:USTF0",1739198190340,0.2042741,97893.0,97880.0,0.2828201]
["bitfinex-derivatives","BTCF0:USTF0",1739198190542,0.7850741,97893.0,97878.0,0.68696]
["bitfinex-derivatives","BTCF0:USTF0",1739198190752,0.2042887,97886.0,97878.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739198191044,0.2042887,97886.0,97877.0,0.00153255]
["bitfinex-derivatives","BTCF0:USTF0",1739198191237,0.36136001,97893.0,97877.0,0.00153255]
["bitfinex-derivatives","BTCF0:USTF0",1739198191429,0.3608,97883.0,97877.0,0.00153255]
["bitfinex-derivatives","BTCF0:USTF0",1739198192046,0.2043047,97879.0,97877.0,0.00153255]
["bitfinex-derivatives","BTCF0:USTF0",1739198192543,0.3618,97893.0,97877.0,0.00753255]
["bitfinex-derivatives","BTCF0:USTF0",1739198192840,0.2042865,97888.0,97881.0,0.2042987]
["bitfinex-derivatives","BTCF0:USTF0",1739198193038,0.3618,97893.0,97888.0,0.2042835]
["bitfinex-derivatives","BTCF0:USTF0",1739198193240,0.3608,97893.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198193742,0.3608,97893.0,97892.0,0.2042762]
["bitfinex-derivatives","BTCF0:USTF0",1739198194428,0.0001532,97895.0,97891.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1739198194635,0.0001532,97895.0,97894.0,0.204272]
["bitfinex-derivatives","BTCF0:USTF0",1739198195537,0.0001532,97895.0,97892.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1739198195836,0.003,97893.0,97892.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1739198196237,0.005,97893.0,97883.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1739198196540,0.005,97893.0,97877.0,0.00153255]
["bitfinex-derivatives","BTCF0:USTF0",1739198196541,0.2043054,97878.0,97877.0,0.00153255]
["bitfinex-derivatives","BTCF0:USTF0",1739198196736,0.2243054,97878.0,97877.0,0.00153255]
["bitfinex-derivatives","BTCF0:USTF0",1739198197141,0.02,97878.0,97877.0,0.00153255]
["bitfinex-derivatives","BTCF0:USTF0",1739198197447,0.019,97878.0,97877.0,0.00153255]
["bitfinex-derivatives","BTCF0:USTF0",1739198197841,0.238,97878.0,97849.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1739198198038,0.204342,97861.0,97855.0,0.2043522]
["bitfinex-derivatives","BTCF0:USTF0",1739198198234,0.204342,97861.0,97849.0,0.2825249]
["bitfinex-derivatives","BTCF0:USTF0",1739198198539,0.2043442,97860.0,97849.0,0.2825249]
["bitfinex-derivatives","BTCF0:USTF0",1739198198738,0.2143442,97860.0,97849.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1739198198940,0.01,97860.0,97855.0,0.2043522]
["bitfinex-derivatives","BTCF0:USTF0",1739198199144,0.01,97860.0,97845.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1739198199145,0.008,97860.0,97845.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1739198199342,0.2043722,97846.0,97845.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1739198199546,0.2063722,97846.0,97845.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1739198200547,0.2043722,97846.0,97845.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1739198200948,0.2043722,97846.0,97845.0,0.00115328]
["bitfinex-derivatives","BTCF0:USTF0",1739198202147,0.2053722,97846.0,97845.0,0.00115328]
["bitfinex-derivatives","BTCF0:USTF0",1739198202338,0.009,97846.0,97845.0,0.00115328]
["bitfinex-derivatives","BTCF0:USTF0",1739198203250,0.001,97846.0,97845.0,0.00115328]
["bitfinex-derivatives","BTCF0:USTF0",1739198203548,0.3608,97858.0,97854.0,0.20419829]
["bitfinex-derivatives","BTCF0:USTF0",1739198203848,0.3608,97858.0,97845.0,0.10405328]
["bitfinex-derivatives","BTCF0:USTF0",1739198204056,0.2043701,97847.0,97845.0,0.00115328]
["bitfinex-derivatives","BTCF0:USTF0",1739198204343,0.3608,97847.0,97845.0,0.00115328]
["bitfinex-derivatives","BTCF0:USTF0",1739198204548,0.3608,97847.0,97846.0,0.2043722]
["bitfinex-derivatives","BTCF0:USTF0",1739198204750,0.5651497,97857.0,97846.0,0.2043722]
["bitfinex-derivatives","BTCF0:USTF0",1739198204945,0.2043609,97852.0,97846.0,0.2043722]
["bitfinex-derivatives","BTCF0:USTF0",1739198205645,0.2043722,97846.0,97845.0,0.00115328]
["bitfinex-derivatives","BTCF0:USTF0",1739198206444,0.4243722,97846.0,97845.0,0.00115328]
["bitfinex-derivatives","BTCF0:USTF0",1739198207244,0.4243722,97846.0,97811.0,0.2044448]
["bitfinex-derivatives","BTCF0:USTF0",1739198207245,0.051095,97843.0,97811.0,0.2044448]
["bitfinex-derivatives","BTCF0:USTF0",1739198207450,0.204431,97818.0,97814.0,0.2044379]
["bitfinex-derivatives","BTCF0:USTF0",1739198207949,0.3608,97822.0,97808.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1739198208145,0.3708,97822.0,97821.0,0.2044244]
["bitfinex-derivatives","BTCF0:USTF0",1739198208351,0.3608,97822.0,97821.0,0.2044244]
["bitfinex-derivatives","BTCF0:USTF0",1739198208651,0.00015328,97825.0,97823.0,0.2044192]
["bitfinex-derivatives","BTCF0:USTF0",1739198209046,0.00015328,97825.0,97815.0,0.2044359]
["bitfinex-derivatives","BTCF0:USTF0",1739198209245,0.2044295,97819.0,97810.0,0.2044457]
["bitfinex-derivatives","BTCF0:USTF0",1739198209750,0.001,97822.0,97815.0,0.2044352]
["bitfinex-derivatives","BTCF0:USTF0",1739198209949,0.001,97818.0,97815.0,0.2044352]
["bitfinex-derivatives","BTCF0:USTF0",1739198210455,0.001,97819.0,97815.0,0.2044352]
["bitfinex-derivatives","BTCF0:USTF0",1739198210753,0.211,97819.0,97808.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1739198210953,0.2044537,97807.0,97806.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739198211253,0.7652537,97807.0,97806.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739198211648,0.7652537,97807.0,97805.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1739198212650,0.7672537,97807.0,97805.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1739198213355,0.7682537,97807.0,97805.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1739198213853,0.7682537,97807.0,97776.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739198213854,0.0511197,97795.0,97776.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739198214054,0.3608,97782.0,97770.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1739198214263,0.3608,97771.0,97765.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1739198214551,0.2045564,97758.0,97756.0,0.0015343]
["bitfinex-derivatives","BTCF0:USTF0",1739198214752,0.3608,97757.0,97756.0,0.0015343]
["bitfinex-derivatives","BTCF0:USTF0",1739198215553,0.5653564,97758.0,97756.0,0.0015343]
["bitfinex-derivatives","BTCF0:USTF0",1739198216079,0.00015336,97767.0,97756.0,0.0015343]
["bitfinex-derivatives","BTCF0:USTF0",1739198216248,0.2045513,97761.0,97756.0,0.0015343]
["bitfinex-derivatives","BTCF0:USTF0",1739198216551,0.2045582,97757.0,97756.0,0.0015343]
["bitfinex-derivatives","BTCF0:USTF0",1739198217060,0.2065582,97757.0,97756.0,0.0015343]
["bitfinex-derivatives","BTCF0:USTF0",1739198217955,0.4265582,97757.0,97756.0,0.0015343]
["bitfinex-derivatives","BTCF0:USTF0",1739198218254,0.2045771,97748.0,97747.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739198218446,0.7453771,97748.0,97747.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739198218648,1.0453771,97748.0,97747.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739198219360,1.2643771,97748.0,97747.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739198219552,0.9643771,97748.0,97747.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739198219751,1.2643771,97748.0,97747.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739198220345,1.2653771,97748.0,97747.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739198220551,0.2046399,97718.0,97717.0,0.22313826]
["bitfinex-derivatives","BTCF0:USTF0",1739198220746,0.2046399,97718.0,97700.0,0.10153531]
["bitfinex-derivatives","BTCF0:USTF0",1739198220747,0.2046692,97704.0,97700.0,0.10153531]
["bitfinex-derivatives","BTCF0:USTF0",1739198220948,0.2046838,97697.0,97689.0,0.54779735]
["bitfinex-derivatives","BTCF0:USTF0",1739198221154,0.3608,97704.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198221155,0.3608,97690.0,97661.0,0.2047572]
["bitfinex-derivatives","BTCF0:USTF0",1739198221445,0.3608,97679.0,97657.0,0.01027853]
["bitfinex-derivatives","BTCF0:USTF0",1739198221656,0.3608,97679.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198221657,0.3608,97679.0,97665.0,0.2047492]
["bitfinex-derivatives","BTCF0:USTF0",1739198221857,0.3608,97679.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198222157,0.3608,97671.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198222965,0.3608,97671.0,97661.0,0.2047581]
["bitfinex-derivatives","BTCF0:USTF0",1739198223154,0.2047406,97670.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198223352,0.2047406,97670.0,97639.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1739198223353,0.2047763,97653.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198223662,0.3608,97651.0,97634.0,0.2048144]
["bitfinex-derivatives","BTCF0:USTF0",1739198224458,0.3608,97674.0,97649.0,0.2047835]
["bitfinex-derivatives","BTCF0:USTF0",1739198224661,0.00060001,97679.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198224848,0.001,97671.0,97662.0,0.2047555]
["bitfinex-derivatives","BTCF0:USTF0",1739198225048,0.001,97671.0,97667.0,0.5655454]
["bitfinex-derivatives","BTCF0:USTF0",1739198225253,0.001,97671.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198225458,0.001,97671.0,97669.0,0.2047411]
["bitfinex-derivatives","BTCF0:USTF0",1739198225661,0.00015361,97676.0,97669.0,0.2047411]
["bitfinex-derivatives","BTCF0:USTF0",1739198226157,0.3608,97670.0,97656.0,0.2047697]
["bitfinex-derivatives","BTCF0:USTF0",1739198226459,0.3608,97670.0,97633.0,0.2048165]
["bitfinex-derivatives","BTCF0:USTF0",1739198226460,0.2047656,97658.0,97633.0,0.2048165]
["bitfinex-derivatives","BTCF0:USTF0",1739198226763,0.3608,97637.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198226966,0.3608,97629.0,97625.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1739198227262,0.3608,97637.0,97627.0,0.2048303]
["bitfinex-derivatives","BTCF0:USTF0",1739198227452,0.3608,97637.0,97634.0,0.2048143]
["bitfinex-derivatives","BTCF0:USTF0",1739198227763,0.36095361,97637.0,97634.0,0.2048143]
["bitfinex-derivatives","BTCF0:USTF0",1739198227964,0.3608,97635.0,97621.0,0.11007289]
["bitfinex-derivatives","BTCF0:USTF0",1739198228264,0.2048568,97615.0,97590.0,0.3139067]
["bitfinex-derivatives","BTCF0:USTF0",1739198228558,0.3608,97622.0,97590.0,0.3139067]
["bitfinex-derivatives","BTCF0:USTF0",1739198228559,0.3608,97614.0,97590.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739198228754,0.3608,97601.0,97590.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739198229160,0.3608,97614.0,97603.0,0.2048794]
["bitfinex-derivatives","BTCF0:USTF0",1739198229365,0.3608,97618.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198229564,0.3608,97618.0,97608.0,0.2048703]
["bitfinex-derivatives","BTCF0:USTF0",1739198229767,0.00153748,97621.0,97617.0,0.2048514]
["bitfinex-derivatives","BTCF0:USTF0",1739198230668,0.00153748,97621.0,97606.0,0.2048734]
["bitfinex-derivatives","BTCF0:USTF0",1739198230964,0.3608,97615.0,97593.0,0.37104444]
["bitfinex-derivatives","BTCF0:USTF0",1739198231265,0.00453748,97621.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198231463,0.00453748,97621.0,97619.0,0.2048453]
["bitfinex-derivatives","BTCF0:USTF0",1739198231657,0.3608,97652.0,97620.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1739198231969,0.3608,97652.0,97611.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1739198231970,0.3608,97629.0,97611.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1739198232172,0.3608,97619.0,97611.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1739198232470,0.3608,97618.0,97594.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1739198232664,0.3608,97595.0,97588.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1739198232861,0.3608,97604.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198233055,0.3608,97614.0,97608.0,0.2048694]
["bitfinex-derivatives","BTCF0:USTF0",1739198233260,0.3608,97614.0,97613.0,0.2048599]
["bitfinex-derivatives","BTCF0:USTF0",1739198233864,0.3608,97636.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198234066,0.3608,97636.0,97633.0,0.2048177]
["bitfinex-derivatives","BTCF0:USTF0",1739198234366,0.3608,97636.0,97614.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1739198234559,0.3608,97622.0,97614.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1739198234763,0.3608,97622.0,97606.0,0.2048738]
["bitfinex-derivatives","BTCF0:USTF0",1739198234970,0.3608,97614.0,97609.0,0.2048681]
["bitfinex-derivatives","BTCF0:USTF0",1739198235267,0.3608,97614.0,97611.0,0.2048629]
["bitfinex-derivatives","BTCF0:USTF0",1739198235957,0.3608,97622.0,97614.0,0.2048574]
["bitfinex-derivatives","BTCF0:USTF0",1739198236158,0.3608,97622.0,97604.0,0.0876737]
["bitfinex-derivatives","BTCF0:USTF0",1739198236355,0.0001537,97624.0,97621.0,0.2048432]
["bitfinex-derivatives","BTCF0:USTF0",1739198236569,0.001,97622.0,97621.0,0.2048432]
["bitfinex-derivatives","BTCF0:USTF0",1739198237073,0.001,97622.0,97614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739198237074,0.001,97622.0,97616.0,0.204853]
["bitfinex-derivatives","BTCF0:USTF0",1739198238062,0.0031537,97624.0,97610.0,0.2222697]
["bitfinex-derivatives","BTCF0:USTF0",1739198238373,0.0031537,97624.0,97623.0,0.204839]
["bitfinex-derivatives","BTCF0:USTF0",1739198238668,0.1821447,97642.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198238875,0.3608,97644.0,97635.0,0.2048128]
["bitfinex-derivatives","BTCF0:USTF0",1739198239062,0.3608,97644.0,97633.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1739198239463,0.3608,97636.0,97619.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739198239774,0.5708,97636.0,97619.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739198239965,0.5708,97636.0,97629.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1739198240271,0.3608,97632.0,97616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739198240575,0.3608,97617.0,97616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739198240871,0.3488,97617.0,97602.0,0.2048822]
["bitfinex-derivatives","BTCF0:USTF0",1739198241072,0.3608,97607.0,97603.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1739198241572,0.3608,97607.0,97595.0,0.2048972]
["bitfinex-derivatives","BTCF0:USTF0",1739198241573,0.3608,97607.0,97601.0,0.2048838]
["bitfinex-derivatives","BTCF0:USTF0",1739198242664,0.3618,97607.0,97595.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1739198242879,0.3618,97607.0,97606.0,0.2048746]
["bitfinex-derivatives","BTCF0:USTF0",1739198243068,0.001,97607.0,97606.0,0.2048746]
["bitfinex-derivatives","BTCF0:USTF0",1739198243266,0.001,97607.0,97606.0,0.28968563]
["bitfinex-derivatives","BTCF0:USTF0",1739198243466,0.001,97607.0,97606.0,0.37720563]
["bitfinex-derivatives","BTCF0:USTF0",1739198243663,0.001,97607.0,97606.0,0.2923946]
["bitfinex-derivatives","BTCF0:USTF0",1739198243866,0.002,97607.0,97606.0,0.2923946]
["bitfinex-derivatives","BTCF0:USTF0",1739198244068,0.001,97607.0,97606.0,0.2923946]
["bitfinex-derivatives","BTCF0:USTF0",1739198244470,0.001,97607.0,97601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739198244471,0.29774657,97607.0,97601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739198244676,0.3608,97602.0,97597.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1739198244967,0.5636836,97602.0,97597.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1739198245168,0.3598,97601.0,97597.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1739198245380,0.3578,97601.0,97595.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1739198245574,0.2048956,97596.0,97595.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1739198246470,0.54706094,97596.0,97574.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1739198246667,0.2049439,97573.0,97565.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739198246873,0.2049584,97567.0,97552.0,0.2049878]
["bitfinex-derivatives","BTCF0:USTF0",1739198247178,0.3608,97575.0,97556.0,0.2049779]
["bitfinex-derivatives","BTCF0:USTF0",1739198247179,0.2049457,97573.0,97556.0,0.2049779]
["bitfinex-derivatives","BTCF0:USTF0",1739198247484,0.3608,97567.0,97562.0,0.2049658]
["bitfinex-derivatives","BTCF0:USTF0",1739198247666,0.3608,97567.0,97563.0,0.2049636]
["bitfinex-derivatives","BTCF0:USTF0",1739198247871,0.2049787,97557.0,97555.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1739198248173,0.2050027,97545.0,97544.0,0.01015073]
["bitfinex-derivatives","BTCF0:USTF0",1739198248375,0.2050175,97538.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198248574,0.3608,97537.0,97536.0,0.01186637]
["bitfinex-derivatives","BTCF0:USTF0",1739198248872,0.3608,97537.0,97536.0,0.0015378]
["bitfinex-derivatives","BTCF0:USTF0",1739198249075,0.37111437,97537.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739198249275,0.7216,97507.0,97500.0,0.09647331]
["bitfinex-derivatives","BTCF0:USTF0",1739198249571,0.2050847,97506.0,97470.0,0.2222697]
["bitfinex-derivatives","BTCF0:USTF0",1739198249775,0.3608,97482.0,97466.0,0.2051675]
["bitfinex-derivatives","BTCF0:USTF0",1739198249972,0.3608,97472.0,97463.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1739198250177,0.3608,97482.0,97464.0,0.205173]
["bitfinex-derivatives","BTCF0:USTF0",1739198250378,0.37111437,97482.0,97467.0,0.00192744]
["bitfinex-derivatives","BTCF0:USTF0",1739198250580,0.37111437,97482.0,97440.0,0.22380891]
["bitfinex-derivatives","BTCF0:USTF0",1739198250581,0.3608,97465.0,97440.0,0.00153921]
["bitfinex-derivatives","BTCF0:USTF0",1739198250772,0.3608,97441.0,97440.0,0.00153921]
["bitfinex-derivatives","BTCF0:USTF0",1739198250970,0.3608,97441.0,97440.0,0.0026374]
["bitfinex-derivatives","BTCF0:USTF0",1739198251166,0.37111437,97441.0,97440.0,0.00109819]
["bitfinex-derivatives","BTCF0:USTF0",1739198251367,0.5660228,97441.0,97401.0,0.2430057]
["bitfinex-derivatives","BTCF0:USTF0",1739198251669,0.3608,97426.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198251874,0.3608,97426.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198252183,0.3608,97426.0,97403.0,0.5661007]
["bitfinex-derivatives","BTCF0:USTF0",1739198252476,0.00154089,97429.0,97428.0,0.2052488]
["bitfinex-derivatives","BTCF0:USTF0",1739198252676,0.36234089,97429.0,97428.0,0.00110249]
["bitfinex-derivatives","BTCF0:USTF0",1739198252876,0.36234089,97429.0,97428.0,0.20635129]
["bitfinex-derivatives","BTCF0:USTF0",1739198253279,0.3608,97429.0,97428.0,0.20635129]
["bitfinex-derivatives","BTCF0:USTF0",1739198253473,0.3608,97429.0,97428.0,0.2052488]
["bitfinex-derivatives","BTCF0:USTF0",1739198253678,0.00015394,97431.0,97428.0,0.5052488]
["bitfinex-derivatives","BTCF0:USTF0",1739198253883,0.0917,97479.0,97428.0,0.5052488]
["bitfinex-derivatives","BTCF0:USTF0",1739198253884,0.3608,97482.0,97464.0,0.205173]
["bitfinex-derivatives","BTCF0:USTF0",1739198254181,0.3608,97482.0,97468.0,0.2051632]
["bitfinex-derivatives","BTCF0:USTF0",1739198254381,0.3608,97498.0,97470.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1739198254574,0.1128,97537.0,97472.0,0.2222697]
["bitfinex-derivatives","BTCF0:USTF0",1739198254575,0.3608,97477.0,97472.0,0.2222697]
["bitfinex-derivatives","BTCF0:USTF0",1739198254879,0.3608,97487.0,97469.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1739198255070,0.3608,97487.0,97482.0,0.2051343]
["bitfinex-derivatives","BTCF0:USTF0",1739198255279,0.00015394,97484.0,97475.0,0.2222697]
["bitfinex-derivatives","BTCF0:USTF0",1739198255476,0.00015394,97484.0,97482.0,0.2051343]
["bitfinex-derivatives","BTCF0:USTF0",1739198255777,0.3608,97521.0,97518.0,0.2050594]
["bitfinex-derivatives","BTCF0:USTF0",1739198256274,0.20902927,97519.0,97518.0,0.2050594]
["bitfinex-derivatives","BTCF0:USTF0",1739198256584,0.19092927,97519.0,97518.0,0.5050594]
["bitfinex-derivatives","BTCF0:USTF0",1739198256774,0.19092927,97519.0,97518.0,0.2050594]
["bitfinex-derivatives","BTCF0:USTF0",1739198256976,0.08717407,97519.0,97518.0,0.5050594]
["bitfinex-derivatives","BTCF0:USTF0",1739198257175,0.23889059,97529.0,97528.0,0.2050384]
["bitfinex-derivatives","BTCF0:USTF0",1739198257571,0.10196129,97529.0,97528.0,0.2050384]
["bitfinex-derivatives","BTCF0:USTF0",1739198257771,0.27346805,97539.0,97538.0,0.2050174]
["bitfinex-derivatives","BTCF0:USTF0",1739198257971,0.63426805,97539.0,97529.0,0.2222697]
["bitfinex-derivatives","BTCF0:USTF0",1739198258183,0.3608,97531.0,97518.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739198258384,0.3608,97519.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198258677,0.3608,97519.0,97490.0,0.2222697]
["bitfinex-derivatives","BTCF0:USTF0",1739198258678,0.36411437,97510.0,97490.0,0.2222697]
["bitfinex-derivatives","BTCF0:USTF0",1739198258980,0.3608,97509.0,97500.0,0.2222697]
["bitfinex-derivatives","BTCF0:USTF0",1739198259178,0.3618,97519.0,97500.0,0.2222697]
["bitfinex-derivatives","BTCF0:USTF0",1739198259381,0.3608,97508.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198259569,0.3608,97493.0,97478.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1739198259770,0.3608,97490.0,97478.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1739198259979,0.3608,97490.0,97480.0,0.2222697]
["bitfinex-derivatives","BTCF0:USTF0",1739198260179,0.3608,97481.0,97480.0,0.2222697]
["bitfinex-derivatives","BTCF0:USTF0",1739198260383,0.36065502,97481.0,97472.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1739198260882,0.36065502,97481.0,97478.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739198261370,0.37096939,97481.0,97480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739198261971,0.001,97481.0,97475.0,0.36095386]
["bitfinex-derivatives","BTCF0:USTF0",1739198262171,0.001,97481.0,97475.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739198262584,0.3608,97477.0,97475.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739198262784,0.001,97481.0,97475.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739198262983,0.01131437,97481.0,97475.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739198263372,0.21645177,97481.0,97475.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739198263578,0.36911437,97476.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198263785,0.36911437,97476.0,97442.0,0.2052193]
["bitfinex-derivatives","BTCF0:USTF0",1739198263786,0.3588,97476.0,97442.0,0.2052193]
["bitfinex-derivatives","BTCF0:USTF0",1739198263979,0.3608,97468.0,97450.0,0.2222697]
["bitfinex-derivatives","BTCF0:USTF0",1739198264183,0.36911437,97468.0,97450.0,0.2222697]
["bitfinex-derivatives","BTCF0:USTF0",1739198264486,0.36911437,97468.0,97444.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1739198264674,0.36911437,97468.0,97461.0,0.0035391]
["bitfinex-derivatives","BTCF0:USTF0",1739198264675,0.3588,97468.0,97461.0,0.0035391]
["bitfinex-derivatives","BTCF0:USTF0",1739198264879,0.3598,97476.0,97464.0,0.2051714]
["bitfinex-derivatives","BTCF0:USTF0",1739198265687,0.3608,97465.0,97450.0,0.2052009]
["bitfinex-derivatives","BTCF0:USTF0",1739198265880,0.3608,97451.0,97448.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1739198266186,0.3608,97465.0,97448.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1739198266187,0.3608,97455.0,97454.0,0.2051929]
["bitfinex-derivatives","BTCF0:USTF0",1739198266387,0.3608,97465.0,97454.0,0.2051929]
["bitfinex-derivatives","BTCF0:USTF0",1739198266583,0.3608,97465.0,97440.0,0.2222697]
["bitfinex-derivatives","BTCF0:USTF0",1739198266791,0.3608,97454.0,97441.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1739198266988,0.3608,97442.0,97441.0,0.3187814]
["bitfinex-derivatives","BTCF0:USTF0",1739198267391,0.3608,97454.0,97451.0,0.2051992]
["bitfinex-derivatives","BTCF0:USTF0",1739198268083,0.3608,97454.0,97453.0,0.2051962]
["bitfinex-derivatives","BTCF0:USTF0",1739198268600,0.3618,97454.0,97453.0,0.2051962]
["bitfinex-derivatives","BTCF0:USTF0",1739198269692,0.001,97454.0,97453.0,0.2051962]
["bitfinex-derivatives","BTCF0:USTF0",1739198270095,0.00015386,97459.0,97458.0,0.2051856]
["bitfinex-derivatives","BTCF0:USTF0",1739198271091,6e-08,97459.0,97458.0,0.7351856]
["bitfinex-derivatives","BTCF0:USTF0",1739198271392,0.3608,97479.0,97478.0,0.2051435]
["bitfinex-derivatives","BTCF0:USTF0",1739198271587,0.3608,97479.0,97478.0,0.3178635]
["bitfinex-derivatives","BTCF0:USTF0",1739198271782,0.37111437,97479.0,97450.0,0.2222697]
["bitfinex-derivatives","BTCF0:USTF0",1739198271987,0.3608,97464.0,97458.0,0.2051851]
["bitfinex-derivatives","BTCF0:USTF0",1739198272496,0.57628807,97464.0,97442.0,0.2052192]
["bitfinex-derivatives","BTCF0:USTF0",1739198272692,0.7216,97443.0,97442.0,0.2052192]
["bitfinex-derivatives","BTCF0:USTF0",1739198272895,0.7216,97443.0,97442.0,0.3178192]
["bitfinex-derivatives","BTCF0:USTF0",1739198273194,0.3608,97453.0,97449.0,0.2052035]
["bitfinex-derivatives","BTCF0:USTF0",1739198274491,0.3608,97452.0,97443.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1739198274695,0.3608,97444.0,97443.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1739198274891,0.205223,97441.0,97410.0,0.2222697]
["bitfinex-derivatives","BTCF0:USTF0",1739198275086,0.3608,97429.0,97419.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739198275392,0.3608,97429.0,97418.0,0.205268]
["bitfinex-derivatives","BTCF0:USTF0",1739198275598,0.37111437,97429.0,97418.0,0.205268]
["bitfinex-derivatives","BTCF0:USTF0",1739198277294,0.42276429,97429.0,97408.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1739198277599,0.3608,97421.0,97408.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1739198277791,0.3608,97421.0,97410.0,0.2052853]
["bitfinex-derivatives","BTCF0:USTF0",1739198277991,0.37111437,97421.0,97410.0,0.2052853]
["bitfinex-derivatives","BTCF0:USTF0",1739198278495,0.3608,97421.0,97410.0,0.2222697]
["bitfinex-derivatives","BTCF0:USTF0",1739198278698,0.3608,97421.0,97419.0,0.2052661]
["bitfinex-derivatives","BTCF0:USTF0",1739198278885,0.3608,97421.0,97400.0,0.32380966]
["bitfinex-derivatives","BTCF0:USTF0",1739198279090,0.3608,97421.0,97413.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1739198279091,0.37111437,97421.0,97413.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1739198279495,0.60219509,97421.0,97413.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1739198279892,0.60219509,97421.0,97402.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1739198279893,0.59188072,97421.0,97402.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1739198280092,0.59188072,97421.0,97400.0,0.10153996]
["bitfinex-derivatives","BTCF0:USTF0",1739198280093,0.3608,97403.0,97400.0,0.10153996]
["bitfinex-derivatives","BTCF0:USTF0",1739198280293,0.2053267,97392.0,97380.0,0.2053484]
["bitfinex-derivatives","BTCF0:USTF0",1739198280493,0.3608,97381.0,97380.0,0.2053484]
["bitfinex-derivatives","BTCF0:USTF0",1739198281001,0.2053523,97379.0,97360.0,0.00154034]
["bitfinex-derivatives","BTCF0:USTF0",1739198281203,0.3608,97361.0,97360.0,0.20693254]
["bitfinex-derivatives","BTCF0:USTF0",1739198282500,0.7216,97361.0,97360.0,0.00154034]
["bitfinex-derivatives","BTCF0:USTF0",1739198283098,0.00015403,97370.0,97369.0,0.2053732]
["bitfinex-derivatives","BTCF0:USTF0",1739198283302,3e-08,97370.0,97369.0,0.2053732]
["bitfinex-derivatives","BTCF0:USTF0",1739198283489,3e-08,97370.0,97369.0,1.1951332]
["bitfinex-derivatives","BTCF0:USTF0",1739198283696,0.3608,97405.0,97369.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1739198283892,0.3608,97372.0,97368.0,0.2053738]
["bitfinex-derivatives","BTCF0:USTF0",1739198284095,0.3608,97372.0,97360.0,0.00154034]
["bitfinex-derivatives","BTCF0:USTF0",1739198284398,0.3608,97364.0,97360.0,0.00154034]
["bitfinex-derivatives","BTCF0:USTF0",1739198284598,0.3608,97364.0,97362.0,0.2053873]
["bitfinex-derivatives","BTCF0:USTF0",1739198284903,0.3608,97364.0,97360.0,0.00154034]
["bitfinex-derivatives","BTCF0:USTF0",1739198285602,0.3608,97364.0,97349.0,0.2054152]
["bitfinex-derivatives","BTCF0:USTF0",1739198285804,0.3608,97350.0,97348.0,0.2054174]
["bitfinex-derivatives","BTCF0:USTF0",1739198285997,0.3608,97364.0,97347.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1739198286191,0.001,97370.0,97369.0,0.2053731]
["bitfinex-derivatives","BTCF0:USTF0",1739198286398,0.00015403,97372.0,97371.0,0.2053689]
["bitfinex-derivatives","BTCF0:USTF0",1739198286593,0.00015403,97372.0,97371.0,0.3176489]
["bitfinex-derivatives","BTCF0:USTF0",1739198286799,0.00015403,97372.0,97366.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1739198287105,0.2053904,97361.0,97344.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1739198287311,0.3608,97345.0,97344.0,0.2054259]
["bitfinex-derivatives","BTCF0:USTF0",1739198287602,0.3608,97345.0,97327.0,0.01178328]
["bitfinex-derivatives","BTCF0:USTF0",1739198287806,0.3608,97328.0,97327.0,0.00154089]
["bitfinex-derivatives","BTCF0:USTF0",1739198288005,0.57657407,97328.0,97327.0,0.00154089]
["bitfinex-derivatives","BTCF0:USTF0",1739198288312,0.3608,97328.0,97327.0,0.00154089]
["bitfinex-derivatives","BTCF0:USTF0",1739198288493,0.37111437,97328.0,97327.0,0.00154089]
["bitfinex-derivatives","BTCF0:USTF0",1739198288804,0.57657407,97328.0,97327.0,0.00154089]
["bitfinex-derivatives","BTCF0:USTF0",1739198289009,0.57657407,97328.0,97312.0,0.2054918]
["bitfinex-derivatives","BTCF0:USTF0",1739198289010,0.37111437,97328.0,97312.0,0.2054918]
["bitfinex-derivatives","BTCF0:USTF0",1739198289210,0.3608,97313.0,97312.0,0.2054918]
["bitfinex-derivatives","BTCF0:USTF0",1739198289405,0.00015412,97337.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198289602,0.00015412,97337.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198289805,0.00015412,97337.0,97329.0,0.2054557]
["bitfinex-derivatives","BTCF0:USTF0",1739198290104,0.00015412,97337.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198290304,0.00015412,97337.0,97335.0,0.2054439]
["bitfinex-derivatives","BTCF0:USTF0",1739198290700,0.00015412,97337.0,97332.0,0.35892394]
["bitfinex-derivatives","BTCF0:USTF0",1739198290899,0.00015412,97337.0,97336.0,0.2054428]
["bitfinex-derivatives","BTCF0:USTF0",1739198291097,0.00015412,97337.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198291098,0.01031437,97337.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198291415,0.2054298,97333.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198291706,0.001,97337.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198291903,0.2054247,97336.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198292103,0.01131437,97337.0,97324.0,0.2054476]
["bitfinex-derivatives","BTCF0:USTF0",1739198292403,0.01146849,97337.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198292617,0.2054438,97327.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198292909,0.2054438,97327.0,97317.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1739198293111,0.01031437,97327.0,97317.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1739198293403,0.00015412,97337.0,97329.0,0.2054361]
["bitfinex-derivatives","BTCF0:USTF0",1739198293613,0.00115412,97337.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198294007,0.00015412,97337.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198294203,0.001,97327.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198294506,0.2054454,97326.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198294710,0.01131437,97327.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198295297,0.001,97327.0,97325.0,0.2054456]
["bitfinex-derivatives","BTCF0:USTF0",1739198295501,0.001,97327.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198295502,0.00015412,97337.0,97336.0,0.2054224]
["bitfinex-derivatives","BTCF0:USTF0",1739198295701,0.00115412,97337.0,97326.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1739198295907,0.36195412,97337.0,97323.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1739198296211,0.37126849,97337.0,97317.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1739198296407,0.001,97327.0,97317.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1739198296603,0.001,97327.0,97318.0,0.2054604]
["bitfinex-derivatives","BTCF0:USTF0",1739198296806,0.01131437,97327.0,97317.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1739198297008,0.01031437,97327.0,97317.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1739198297210,0.21575787,97327.0,97317.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1739198297706,0.01031437,97327.0,97322.0,0.2054505]
["bitfinex-derivatives","BTCF0:USTF0",1739198297914,0.00015412,97337.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198298105,0.00015412,97337.0,97335.0,0.2054234]
["bitfinex-derivatives","BTCF0:USTF0",1739198298501,0.00015412,97337.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198299603,0.00015412,97337.0,97336.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1739198299805,0.00215412,97337.0,97336.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1739198300002,0.00215412,97337.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198300406,0.00015412,97337.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198300607,0.01046849,97337.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198300809,0.00015412,97337.0,97336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739198301014,0.00015412,97337.0,97336.0,0.31816832]
["bitfinex-derivatives","BTCF0:USTF0",1739198301310,0.2054393,97328.0,97327.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1739198301703,0.21575367,97328.0,97314.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1739198301907,0.2054393,97328.0,97314.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1739198302108,0.00015412,97337.0,97314.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1739198302109,0.00015412,97337.0,97318.0,0.2054602]
["bitfinex-derivatives","BTCF0:USTF0",1739198302419,0.2054594,97319.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739198302814,0.21277377,97319.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739198303404,0.2054963,97301.0,97300.0,0.09138095]
["bitfinex-derivatives","BTCF0:USTF0",1739198303607,0.3608,97301.0,97289.0,0.69016]
["bitfinex-derivatives","BTCF0:USTF0",1739198303809,0.3608,97320.0,97294.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739198304109,0.3608,97320.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198304309,0.3608,97320.0,97309.0,0.2054779]
["bitfinex-derivatives","BTCF0:USTF0",1739198305116,0.00015412,97323.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198305314,0.00015412,97323.0,97321.0,0.205454]
["bitfinex-derivatives","BTCF0:USTF0",1739198306016,0.00015412,97323.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198306216,0.18059671,97346.0,97344.0,0.2054036]
["bitfinex-derivatives","BTCF0:USTF0",1739198306517,0.18058957,97356.0,97355.0,0.2053822]
["bitfinex-derivatives","BTCF0:USTF0",1739198306719,0.48615418,97389.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198306914,0.48615418,97389.0,97380.0,0.9269295]
["bitfinex-derivatives","BTCF0:USTF0",1739198306915,0.30125418,97389.0,97380.0,0.9269295]
["bitfinex-derivatives","BTCF0:USTF0",1739198307114,0.30125418,97389.0,97380.0,0.5661295]
["bitfinex-derivatives","BTCF0:USTF0",1739198307320,0.14263528,97389.0,97388.0,0.2053126]
["bitfinex-derivatives","BTCF0:USTF0",1739198307519,0.210363,97398.0,97397.0,0.2052937]
["bitfinex-derivatives","BTCF0:USTF0",1739198307815,0.210363,97398.0,97397.0,0.5660937]
["bitfinex-derivatives","BTCF0:USTF0",1739198307816,0.0694689,97398.0,97397.0,0.5660937]
["bitfinex-derivatives","BTCF0:USTF0",1739198308016,0.3608,97432.0,97404.0,0.2052789]
["bitfinex-derivatives","BTCF0:USTF0",1739198308213,0.3608,97432.0,97404.0,0.3161989]
["bitfinex-derivatives","BTCF0:USTF0",1739198308214,0.5660203,97432.0,97404.0,0.3161989]
["bitfinex-derivatives","BTCF0:USTF0",1739198308417,0.2052659,97411.0,97390.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1739198308617,0.3608,97406.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198308920,0.2053301,97380.0,97361.0,0.00154044]
["bitfinex-derivatives","BTCF0:USTF0",1739198309112,0.2053341,97378.0,97361.0,0.00154044]
["bitfinex-derivatives","BTCF0:USTF0",1739198309313,0.3608,97380.0,97363.0,0.2053641]
["bitfinex-derivatives","BTCF0:USTF0",1739198309614,0.3608,97391.0,97361.0,0.00154044]
["bitfinex-derivatives","BTCF0:USTF0",1739198309615,0.3608,97391.0,97370.0,0.2222697]
["bitfinex-derivatives","BTCF0:USTF0",1739198309916,0.2052832,97402.0,97380.0,0.2222697]
["bitfinex-derivatives","BTCF0:USTF0",1739198310122,0.00015403,97381.0,97375.0,0.2053383]
["bitfinex-derivatives","BTCF0:USTF0",1739198310320,0.00015403,97381.0,97379.0,0.2053303]
["bitfinex-derivatives","BTCF0:USTF0",1739198310619,0.2052378,97424.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198310813,0.3608,97419.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198311013,0.00015403,97390.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198311419,0.3608,97419.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198311714,0.3608,97419.0,97407.0,0.2052725]
["bitfinex-derivatives","BTCF0:USTF0",1739198311910,0.3608,97419.0,97409.0,0.2052673]
["bitfinex-derivatives","BTCF0:USTF0",1739198312415,0.205257,97415.0,97406.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1739198312620,0.3608,97409.0,97406.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1739198312819,0.3608,97409.0,97404.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739198313021,0.205273,97407.0,97404.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739198313325,0.3608,97409.0,97404.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739198314013,0.3628,97409.0,97404.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739198314219,0.2052768,97405.0,97404.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739198314527,0.2052768,97405.0,97380.0,0.2222697]
["bitfinex-derivatives","BTCF0:USTF0",1739198314528,0.2052906,97399.0,97380.0,0.2222697]
["bitfinex-derivatives","BTCF0:USTF0",1739198314819,0.3608,97395.0,97380.0,0.2222697]
["bitfinex-derivatives","BTCF0:USTF0",1739198315122,0.3608,97405.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198315315,0.3608,97405.0,97395.0,0.2222697]
["bitfinex-derivatives","BTCF0:USTF0",1739198316117,0.3608,97396.0,97377.0,0.5661348]
["bitfinex-derivatives","BTCF0:USTF0",1739198316321,0.3618,97405.0,97392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739198316515,0.3608,97405.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198316819,0.00015403,97408.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198317014,0.00015403,97408.0,97407.0,0.2052726]
["bitfinex-derivatives","BTCF0:USTF0",1739198317214,0.00015403,97408.0,97405.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1739198317821,0.00015403,97408.0,97395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739198317822,0.2052857,97401.0,97395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739198318017,0.3608,97396.0,97395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739198318228,0.5660958,97396.0,97395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739198318620,0.3608,97396.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198318920,0.3608,97406.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198319123,0.2052793,97404.0,97390.0,0.2222697]
["bitfinex-derivatives","BTCF0:USTF0",1739198319323,0.3608,97406.0,97388.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1739198319324,0.3608,97398.0,97388.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1739198319518,0.3608,97398.0,97389.0,0.2053105]
["bitfinex-derivatives","BTCF0:USTF0",1739198319721,0.00015403,97408.0,97398.0,0.2052897]
["bitfinex-derivatives","BTCF0:USTF0",1739198319919,0.00015403,97408.0,97398.0,0.4275594]
["bitfinex-derivatives","BTCF0:USTF0",1739198320525,0.00015403,97408.0,97398.0,0.2222697]
["bitfinex-derivatives","BTCF0:USTF0",1739198320822,0.00015403,97408.0,97398.0,0.4022697]
["bitfinex-derivatives","BTCF0:USTF0",1739198321415,0.00015403,97408.0,97407.0,0.2052726]
["bitfinex-derivatives","BTCF0:USTF0",1739198322123,0.00154086,97430.0,97424.0,0.2052352]
["bitfinex-derivatives","BTCF0:USTF0",1739198322323,0.00154086,97430.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198322722,0.00154086,97430.0,97421.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1739198323028,0.3608,97454.0,97421.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1739198323029,0.3608,97454.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198323223,0.5659748,97454.0,97439.0,0.2052038]
["bitfinex-derivatives","BTCF0:USTF0",1739198323620,0.3608,97463.0,97434.0,0.2052157]
["bitfinex-derivatives","BTCF0:USTF0",1739198323621,0.00015403,97435.0,97434.0,0.2052157]
["bitfinex-derivatives","BTCF0:USTF0",1739198323820,0.0907,97472.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198324125,0.0907,97472.0,97450.0,0.2222697]
["bitfinex-derivatives","BTCF0:USTF0",1739198324332,0.3608,97454.0,97440.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1739198324624,0.0907,97472.0,97449.0,0.2051825]
["bitfinex-derivatives","BTCF0:USTF0",1739198324625,0.2958363,97472.0,97449.0,0.2051825]
["bitfinex-derivatives","BTCF0:USTF0",1739198324815,0.3608,97465.0,97449.0,0.2051825]
["bitfinex-derivatives","BTCF0:USTF0",1739198325130,0.2958363,97472.0,97453.0,0.2051748]
["bitfinex-derivatives","BTCF0:USTF0",1739198325324,0.205155,97463.0,97451.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739198325522,0.2051593,97461.0,97451.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739198325926,0.2051745,97454.0,97451.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739198326226,0.2051993,97442.0,97433.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1739198326930,0.3608,97443.0,97433.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1739198327323,0.2051989,97442.0,97433.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1739198327724,0.3608,97434.0,97433.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1739198327919,0.3608,97434.0,97428.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739198328123,0.2052255,97430.0,97428.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739198328730,0.2052419,97422.0,97420.0,0.69004]
["bitfinex-derivatives","BTCF0:USTF0",1739198328928,0.3608,97421.0,97420.0,0.69004]
["bitfinex-derivatives","BTCF0:USTF0",1739198329125,0.3608,97421.0,97413.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739198329325,0.3608,97432.0,97416.0,0.2052518]
["bitfinex-derivatives","BTCF0:USTF0",1739198329532,0.3608,97432.0,97420.0,0.2222697]
["bitfinex-derivatives","BTCF0:USTF0",1739198330030,0.3608,97432.0,97419.0,0.2052464]
["bitfinex-derivatives","BTCF0:USTF0",1739198330532,0.003,97421.0,97419.0,0.2052464]
["bitfinex-derivatives","BTCF0:USTF0",1739198331327,0.00015395,97436.0,97419.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739198331621,0.3608,97438.0,97426.0,0.2222697]
["bitfinex-derivatives","BTCF0:USTF0",1739198331838,0.3608,97438.0,97410.0,0.23246581]
["bitfinex-derivatives","BTCF0:USTF0",1739198331839,0.3608,97428.0,97410.0,0.23246581]
["bitfinex-derivatives","BTCF0:USTF0",1739198332028,0.205262,97412.0,97411.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1739198332337,0.3608,97416.0,97391.0,0.10199945]
["bitfinex-derivatives","BTCF0:USTF0",1739198332522,0.3608,97416.0,97402.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1739198332721,0.2052307,97427.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198333033,0.3608,97428.0,97426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198333427,0.2052259,97430.0,97418.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1739198333629,0.3608,97435.0,97420.0,0.2222697]
["bitfinex-derivatives","BTCF0:USTF0",1739198333836,0.3608,97435.0,97425.0,0.2052346]
["bitfinex-derivatives","BTCF0:USTF0",1739198334026,0.3608,97435.0,97429.0,0.2052261]
["bitfinex-derivatives","BTCF0:USTF0",1739198335235,0.3608,97435.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198335436,0.3608,97435.0,97431.0,0.2052218]
["bitfinex-derivatives","BTCF0:USTF0",1739198335835,0.3608,97435.0,97434.0,0.2052157]
["bitfinex-derivatives","BTCF0:USTF0",1739198336032,0.00015395,97437.0,97435.0,0.2052117]
["bitfinex-derivatives","BTCF0:USTF0",1739198336229,0.00015395,97437.0,97435.0,0.2452117]
["bitfinex-derivatives","BTCF0:USTF0",1739198337036,0.3608,97449.0,97447.0,0.2051862]
["bitfinex-derivatives","BTCF0:USTF0",1739198337235,0.3608,97467.0,97447.0,0.2051862]
["bitfinex-derivatives","BTCF0:USTF0",1739198337236,0.3608,97456.0,97448.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1739198338229,0.5669474,97467.0,97448.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1739198338433,0.00015395,97462.0,97448.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1739198338734,0.00015395,97462.0,97450.0,0.2222697]
["bitfinex-derivatives","BTCF0:USTF0",1739198338931,0.00015395,97462.0,97453.0,0.2051756]
["bitfinex-derivatives","BTCF0:USTF0",1739198339735,0.00415395,97462.0,97453.0,0.2051756]
["bitfinex-derivatives","BTCF0:USTF0",1739198340139,0.00415395,97462.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198340334,0.2051055,97487.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198340538,0.2050916,97493.0,97477.0,0.2222697]
["bitfinex-derivatives","BTCF0:USTF0",1739198340741,0.2050916,97493.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198340937,0.2050916,97493.0,97477.0,0.3312297]
["bitfinex-derivatives","BTCF0:USTF0",1739198341134,0.2051128,97483.0,97477.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1739198341335,0.3608,97495.0,97477.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1739198341638,0.3608,97486.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198341841,0.3608,97478.0,97470.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739198342039,0.3608,97478.0,97470.0,0.22242357]
["bitfinex-derivatives","BTCF0:USTF0",1739198342237,0.002,97487.0,97481.0,0.205115]
["bitfinex-derivatives","BTCF0:USTF0",1739198342440,0.002,97487.0,97482.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1739198342831,0.002,97486.0,97483.0,0.2051106]
["bitfinex-derivatives","BTCF0:USTF0",1739198343337,0.00015387,97490.0,97482.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1739198343534,0.00015387,97490.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198343734,0.1,97500.0,97499.0,0.2050789]
["bitfinex-derivatives","BTCF0:USTF0",1739198343938,0.1,97500.0,97499.0,0.5658789]
["bitfinex-derivatives","BTCF0:USTF0",1739198344245,0.21145431,97521.0,97508.0,0.2050592]
["bitfinex-derivatives","BTCF0:USTF0",1739198344442,0.21145431,97521.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198344443,0.21053431,97521.0,97509.0,0.3314697]
["bitfinex-derivatives","BTCF0:USTF0",1739198344644,0.2050495,97513.0,97510.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1739198344941,0.2050616,97508.0,97505.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1739198345142,0.205097,97491.0,97489.0,0.00153848]
["bitfinex-derivatives","BTCF0:USTF0",1739198345453,0.2050836,97497.0,97489.0,0.00153848]
["bitfinex-derivatives","BTCF0:USTF0",1739198345640,0.5658662,97506.0,97489.0,0.00153848]
["bitfinex-derivatives","BTCF0:USTF0",1739198345848,0.5658662,97506.0,97490.0,0.2222697]
["bitfinex-derivatives","BTCF0:USTF0",1739198346350,0.0902,97513.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198346351,0.3608,97512.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198346543,0.3608,97512.0,97490.0,0.2222697]
["bitfinex-derivatives","BTCF0:USTF0",1739198346852,0.3608,97512.0,97510.0,0.2050553]
["bitfinex-derivatives","BTCF0:USTF0",1739198347343,0.00015387,97514.0,97503.0,0.5658692]
["bitfinex-derivatives","BTCF0:USTF0",1739198347549,0.00015387,97514.0,97506.0,0.2050626]
["bitfinex-derivatives","BTCF0:USTF0",1739198347842,0.00015387,97514.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198348746,0.00015387,97514.0,97504.0,0.2050682]
["bitfinex-derivatives","BTCF0:USTF0",1739198348941,0.00015387,97514.0,97511.0,0.2050517]
["bitfinex-derivatives","BTCF0:USTF0",1739198349448,0.00015387,97514.0,97513.0,0.2050494]
["bitfinex-derivatives","BTCF0:USTF0",1739198349648,0.2050018,97536.0,97518.0,0.2050386]
["bitfinex-derivatives","BTCF0:USTF0",1739198349847,0.2050018,97536.0,97519.0,0.2050355]
["bitfinex-derivatives","BTCF0:USTF0",1739198350035,0.2050111,97532.0,97512.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1739198350440,0.3608,97536.0,97512.0,0.3134502]
["bitfinex-derivatives","BTCF0:USTF0",1739198350636,0.3608,97527.0,97512.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1739198350842,0.2050452,97516.0,97512.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1739198351043,0.3608,97527.0,97512.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1739198351251,0.00015387,97534.0,97512.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1739198351448,0.00015387,97534.0,97520.0,0.4273044]
["bitfinex-derivatives","BTCF0:USTF0",1739198351751,0.00015387,97534.0,97512.0,0.3134502]
["bitfinex-derivatives","BTCF0:USTF0",1739198352049,0.2050359,97520.0,97518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198352245,0.2050201,97527.0,97518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198352449,0.20515947,97534.0,97512.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1739198352642,0.00015387,97534.0,97512.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1739198352842,0.3608,97527.0,97512.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1739198353042,0.3608,97517.0,97512.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1739198353346,0.3608,97519.0,97512.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1739198353542,0.2050419,97517.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198353754,0.2050462,97515.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198354246,0.3608,97519.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198354748,0.2050099,97532.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198354948,0.00015387,97534.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198355151,0.2050298,97523.0,97512.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1739198355448,0.3608,97530.0,97512.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1739198355650,0.2050295,97523.0,97512.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1739198356047,0.00015387,97534.0,97512.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1739198356048,0.3608,97514.0,97512.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1739198356241,0.2050495,97513.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198356441,0.2050768,97500.0,97499.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739198356644,0.5658768,97500.0,97499.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739198357354,0.3608,97500.0,97499.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739198358053,0.3608,97500.0,97499.0,0.20523277]
["bitfinex-derivatives","BTCF0:USTF0",1739198358446,0.3618,97500.0,97499.0,0.26523277]
["bitfinex-derivatives","BTCF0:USTF0",1739198358845,0.00015387,97509.0,97499.0,0.06015387]
["bitfinex-derivatives","BTCF0:USTF0",1739198359151,0.00015387,97509.0,97507.0,0.2050604]
["bitfinex-derivatives","BTCF0:USTF0",1739198359345,0.00015387,97509.0,97508.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1739198359949,0.36095387,97509.0,97508.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1739198360749,0.36095387,97509.0,97499.0,0.01045483]
["bitfinex-derivatives","BTCF0:USTF0",1739198360949,0.00015387,97509.0,97507.0,0.2050615]
["bitfinex-derivatives","BTCF0:USTF0",1739198361247,0.3608,97522.0,97507.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1739198361445,0.2050025,97536.0,97510.0,0.2222697]
["bitfinex-derivatives","BTCF0:USTF0",1739198361644,0.2050025,97536.0,97522.0,0.2050287]
["bitfinex-derivatives","BTCF0:USTF0",1739198361841,0.3608,97533.0,97523.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1739198362154,0.2050165,97529.0,97523.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1739198362348,0.3608,97533.0,97523.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1739198362863,0.3608,97524.0,97518.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739198363047,0.2050368,97519.0,97518.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739198363948,0.3608,97522.0,97497.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1739198363949,0.205081,97498.0,97497.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1739198364156,0.2050666,97505.0,97495.0,0.01052384]
["bitfinex-derivatives","BTCF0:USTF0",1739198364447,0.3608,97521.0,97495.0,0.01052384]
["bitfinex-derivatives","BTCF0:USTF0",1739198364448,0.2050483,97514.0,97497.0,0.205082]
["bitfinex-derivatives","BTCF0:USTF0",1739198364646,0.205079,97499.0,97491.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1739198364853,0.2050828,97498.0,97491.0,0.11596566]
["bitfinex-derivatives","BTCF0:USTF0",1739198365051,0.3608,97508.0,97491.0,0.11596566]
["bitfinex-derivatives","BTCF0:USTF0",1739198365250,0.2050685,97504.0,97491.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1739198365561,0.20522237,97504.0,97491.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1739198365757,0.3608,97500.0,97491.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1739198367355,0.00015387,97504.0,97491.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1739198367552,0.00015387,97504.0,97499.0,0.2050786]
["bitfinex-derivatives","BTCF0:USTF0",1739198367849,0.00015387,97504.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198368847,0.2050286,97523.0,97505.0,0.2050648]
["bitfinex-derivatives","BTCF0:USTF0",1739198369150,0.3608,97524.0,97510.0,0.2050554]
["bitfinex-derivatives","BTCF0:USTF0",1739198369347,0.3608,97524.0,97511.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1739198369553,0.2050326,97522.0,97511.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1739198371263,0.2050377,97519.0,97511.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1739198371953,0.001,97522.0,97511.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1739198372152,0.001,97522.0,97517.0,0.2050405]
["bitfinex-derivatives","BTCF0:USTF0",1739198372360,0.001,97519.0,97511.0,0.11502456]
["bitfinex-derivatives","BTCF0:USTF0",1739198372548,0.2050394,97518.0,97511.0,0.11502456]
["bitfinex-derivatives","BTCF0:USTF0",1739198373362,0.2050537,97511.0,97510.0,0.18284781]
["bitfinex-derivatives","BTCF0:USTF0",1739198373665,0.2050537,97511.0,97510.0,0.18462268]
["bitfinex-derivatives","BTCF0:USTF0",1739198374864,0.2050537,97511.0,97510.0,0.00177487]
["bitfinex-derivatives","BTCF0:USTF0",1739198375559,0.2060537,97511.0,97510.0,0.00177487]
["bitfinex-derivatives","BTCF0:USTF0",1739198375763,0.001,97511.0,97510.0,0.00177487]
["bitfinex-derivatives","BTCF0:USTF0",1739198375958,0.2050458,97515.0,97510.0,0.00177487]
["bitfinex-derivatives","BTCF0:USTF0",1739198376152,0.001,97511.0,97510.0,0.00177487]
["bitfinex-derivatives","BTCF0:USTF0",1739198376459,0.2060537,97511.0,97510.0,0.00177487]
["bitfinex-derivatives","BTCF0:USTF0",1739198377760,0.2050705,97503.0,97502.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739198378065,0.2050768,97500.0,97486.0,0.01025926]
["bitfinex-derivatives","BTCF0:USTF0",1739198378266,0.2050768,97500.0,97482.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1739198378760,0.2050852,97496.0,97495.0,0.24558358]
["bitfinex-derivatives","BTCF0:USTF0",1739198380658,0.001,97503.0,97495.0,0.24558358]
["bitfinex-derivatives","BTCF0:USTF0",1739198380872,0.00015387,97505.0,97495.0,0.24558358]
["bitfinex-derivatives","BTCF0:USTF0",1739198381063,0.001,97500.0,97495.0,0.24558358]
["bitfinex-derivatives","BTCF0:USTF0",1739198381471,0.36095387,97505.0,97495.0,0.24558358]
["bitfinex-derivatives","BTCF0:USTF0",1739198381472,0.00015387,97505.0,97495.0,0.24558358]
["bitfinex-derivatives","BTCF0:USTF0",1739198381773,0.00015387,97505.0,97504.0,0.2050684]
["bitfinex-derivatives","BTCF0:USTF0",1739198381970,0.00015387,97505.0,97504.0,0.3068284]
["bitfinex-derivatives","BTCF0:USTF0",1739198382173,0.00115387,97505.0,97504.0,0.3068284]
["bitfinex-derivatives","BTCF0:USTF0",1739198382474,0.2050191,97528.0,97504.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1739198382659,0.2050191,97528.0,97518.0,0.14541455]
["bitfinex-derivatives","BTCF0:USTF0",1739198382859,0.3608,97531.0,97505.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1739198383072,0.3608,97511.0,97504.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1739198383372,0.2050654,97506.0,97504.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1739198383770,0.2050654,97506.0,97504.0,0.11186511]
["bitfinex-derivatives","BTCF0:USTF0",1739198384067,0.3608,97511.0,97504.0,0.11186511]
["bitfinex-derivatives","BTCF0:USTF0",1739198384571,0.2050663,97505.0,97504.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1739198385074,0.2050789,97499.0,97498.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739198385373,0.5658789,97499.0,97498.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739198386182,0.3608,97499.0,97490.0,0.30416998]
["bitfinex-derivatives","BTCF0:USTF0",1739198386475,0.5658957,97491.0,97490.0,0.30416998]
["bitfinex-derivatives","BTCF0:USTF0",1739198386774,0.3608,97491.0,97490.0,0.30416998]
["bitfinex-derivatives","BTCF0:USTF0",1739198387265,0.2050675,97505.0,97490.0,0.30416998]
["bitfinex-derivatives","BTCF0:USTF0",1739198387468,0.3608,97508.0,97490.0,0.44958453]
["bitfinex-derivatives","BTCF0:USTF0",1739198387677,0.5658601,97508.0,97498.0,0.14541455]
["bitfinex-derivatives","BTCF0:USTF0",1739198387877,0.3608,97499.0,97490.0,0.44958453]
["bitfinex-derivatives","BTCF0:USTF0",1739198388063,0.2050767,97501.0,97490.0,0.44958453]
["bitfinex-derivatives","BTCF0:USTF0",1739198388064,0.2050767,97501.0,97490.0,0.30416998]
["bitfinex-derivatives","BTCF0:USTF0",1739198388460,0.2050767,97501.0,97490.0,0.30516998]
["bitfinex-derivatives","BTCF0:USTF0",1739198388672,0.2050767,97501.0,97490.0,0.45058453]
["bitfinex-derivatives","BTCF0:USTF0",1739198388872,0.3608,97508.0,97490.0,0.14641455]
["bitfinex-derivatives","BTCF0:USTF0",1739198389062,0.3608,97499.0,97490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198389266,0.3608,97491.0,97490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198390868,0.2051147,97482.0,97469.0,0.68924]
["bitfinex-derivatives","BTCF0:USTF0",1739198391064,0.5649147,97482.0,97470.0,0.01035958]
["bitfinex-derivatives","BTCF0:USTF0",1739198391973,0.5639147,97482.0,97470.0,0.01035958]
["bitfinex-derivatives","BTCF0:USTF0",1739198393068,0.5639147,97482.0,97470.0,0.15577413]
["bitfinex-derivatives","BTCF0:USTF0",1739198393274,0.5639147,97482.0,97470.0,0.14541455]
["bitfinex-derivatives","BTCF0:USTF0",1739198393571,0.2051057,97487.0,97481.0,0.00315387]
["bitfinex-derivatives","BTCF0:USTF0",1739198393771,0.3608,97490.0,97481.0,0.00315387]
["bitfinex-derivatives","BTCF0:USTF0",1739198393976,0.3608,97482.0,97481.0,0.00315387]
["bitfinex-derivatives","BTCF0:USTF0",1739198394671,0.3608,97482.0,97481.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739198394875,0.3608,97482.0,97481.0,0.00315387]
["bitfinex-derivatives","BTCF0:USTF0",1739198394876,0.7216,97482.0,97481.0,0.00315387]
["bitfinex-derivatives","BTCF0:USTF0",1739198395274,0.7216,97482.0,97481.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739198395475,0.7246,97482.0,97481.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739198395867,0.3638,97482.0,97481.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739198396172,0.003,97482.0,97481.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739198397182,0.003,97482.0,97481.0,0.01065373]
["bitfinex-derivatives","BTCF0:USTF0",1739198397480,0.5679147,97482.0,97481.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739198398078,0.5669147,97482.0,97481.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739198398671,0.5689147,97482.0,97481.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739198400287,0.3638,97482.0,97481.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739198400476,0.3608,97482.0,97481.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739198400675,0.3638,97482.0,97481.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739198401087,0.003,97482.0,97481.0,0.36095387]
["bitfinex-derivatives","BTCF0:USTF0",1739198401271,0.00015387,97491.0,97490.0,0.2050979]
["bitfinex-derivatives","BTCF0:USTF0",1739198401477,0.00015387,97491.0,97490.0,0.5658979]
["bitfinex-derivatives","BTCF0:USTF0",1739198401977,0.3608,97519.0,97490.0,0.75892]
["bitfinex-derivatives","BTCF0:USTF0",1739198402277,0.3608,97532.0,97490.0,0.75892]
["bitfinex-derivatives","BTCF0:USTF0",1739198402278,0.3608,97532.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198402478,0.3608,97532.0,97524.0,0.2050262]
["bitfinex-derivatives","BTCF0:USTF0",1739198402671,0.3608,97532.0,97515.0,0.2050445]
["bitfinex-derivatives","BTCF0:USTF0",1739198402877,0.3608,97532.0,97512.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1739198403082,0.3608,97532.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198403083,0.2050161,97529.0,97511.0,0.5658516]
["bitfinex-derivatives","BTCF0:USTF0",1739198403280,0.2050363,97520.0,97512.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1739198403475,0.14541455,97530.0,97512.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1739198403476,0.205016,97529.0,97512.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1739198403678,0.00010031,97530.0,97512.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1739198403887,0.205038,97519.0,97512.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1739198404082,0.3608,97524.0,97510.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739198404083,0.3608,97516.0,97510.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739198404285,0.2050531,97512.0,97510.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739198404491,0.2050353,97520.0,97510.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739198404784,0.3608,97534.0,97512.0,0.2050505]
["bitfinex-derivatives","BTCF0:USTF0",1739198405289,0.3608,97534.0,97510.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739198405487,0.2050399,97518.0,97510.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739198405785,0.5658527,97512.0,97510.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739198405992,0.2050643,97506.0,97505.0,0.30416998]
["bitfinex-derivatives","BTCF0:USTF0",1739198406282,0.2051337,97473.0,97466.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1739198406484,0.2051463,97467.0,97466.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739198406678,0.2051463,97467.0,97456.0,0.01052619]
["bitfinex-derivatives","BTCF0:USTF0",1739198406880,0.2051463,97467.0,97452.0,0.2051763]
["bitfinex-derivatives","BTCF0:USTF0",1739198407189,0.3608,97465.0,97453.0,0.46618253]
["bitfinex-derivatives","BTCF0:USTF0",1739198407386,0.3608,97455.0,97453.0,0.46618253]
["bitfinex-derivatives","BTCF0:USTF0",1739198407575,0.3608,97455.0,97429.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739198407887,0.3608,97430.0,97411.0,0.04487631]
["bitfinex-derivatives","BTCF0:USTF0",1739198408089,0.3608,97430.0,97409.0,1.09736248]
["bitfinex-derivatives","BTCF0:USTF0",1739198408383,0.3608,97449.0,97420.0,0.22456106]
["bitfinex-derivatives","BTCF0:USTF0",1739198408576,0.3608,97449.0,97430.0,0.2052238]
["bitfinex-derivatives","BTCF0:USTF0",1739198408986,0.00015397,97444.0,97430.0,0.2052238]
["bitfinex-derivatives","BTCF0:USTF0",1739198409298,0.3608,97440.0,97429.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1739198409789,0.3608,97440.0,97425.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739198409986,0.3608,97440.0,97429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198410382,0.3608,97440.0,97425.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739198410595,0.3608,97440.0,97429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198411593,0.00015397,97444.0,97438.0,0.2052053]
["bitfinex-derivatives","BTCF0:USTF0",1739198411784,0.3608,97439.0,97425.0,0.00115397]
["bitfinex-derivatives","BTCF0:USTF0",1739198411989,0.3608,97431.0,97425.0,0.00115397]
["bitfinex-derivatives","BTCF0:USTF0",1739198412382,0.2052264,97429.0,97425.0,0.00115397]
["bitfinex-derivatives","BTCF0:USTF0",1739198412783,0.3608,97431.0,97425.0,0.00115397]
["bitfinex-derivatives","BTCF0:USTF0",1739198413287,0.3608,97431.0,97429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198413692,0.3608,97431.0,97425.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739198413891,0.3608,97431.0,97425.0,0.00215397]
["bitfinex-derivatives","BTCF0:USTF0",1739198414388,0.3608,97431.0,97429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198414981,0.3608,97431.0,97429.0,0.2062258]
["bitfinex-derivatives","BTCF0:USTF0",1739198415502,0.3608,97431.0,97429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198415992,0.3608,97431.0,97425.0,0.00115397]
["bitfinex-derivatives","BTCF0:USTF0",1739198416288,0.2052325,97427.0,97425.0,0.00115397]
["bitfinex-derivatives","BTCF0:USTF0",1739198416493,0.2052325,97427.0,97425.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739198418090,0.2092325,97427.0,97425.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739198418291,0.004,97427.0,97415.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1739198418494,0.3608,97422.0,97415.0,0.3030143]
["bitfinex-derivatives","BTCF0:USTF0",1739198418715,0.3608,97422.0,97416.0,0.2052523]
["bitfinex-derivatives","BTCF0:USTF0",1739198419194,0.3608,97422.0,97415.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1739198419390,0.3608,97422.0,97405.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1739198419591,0.3608,97413.0,97409.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739198419995,0.3608,97413.0,97409.0,0.20542227]
["bitfinex-derivatives","BTCF0:USTF0",1739198420383,0.3608,97413.0,97409.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739198420785,0.2052662,97411.0,97409.0,0.00215397]
["bitfinex-derivatives","BTCF0:USTF0",1739198422100,0.3608,97413.0,97409.0,0.00215397]
["bitfinex-derivatives","BTCF0:USTF0",1739198423193,0.3608,97413.0,97403.0,0.01003858]
["bitfinex-derivatives","BTCF0:USTF0",1739198423398,0.3608,97413.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739198423399,0.3608,97404.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739198423599,0.205285,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739198423995,0.3608,97404.0,97400.0,0.11042227]
["bitfinex-derivatives","BTCF0:USTF0",1739198424193,0.3608,97404.0,97400.0,0.31570847]
["bitfinex-derivatives","BTCF0:USTF0",1739198424388,0.3608,97404.0,97403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739198425997,0.3608,97404.0,97402.0,0.2052822]
["bitfinex-derivatives","BTCF0:USTF0",1739198426597,0.3608,97404.0,97400.0,0.11042227]
["bitfinex-derivatives","BTCF0:USTF0",1739198426795,0.3628,97404.0,97400.0,0.11042227]
["bitfinex-derivatives","BTCF0:USTF0",1739198427301,0.2052811,97403.0,97402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739198428002,0.2052811,97403.0,97400.0,0.11042227]
["bitfinex-derivatives","BTCF0:USTF0",1739198428199,0.3608,97404.0,97400.0,0.11042227]
["bitfinex-derivatives","BTCF0:USTF0",1739198429511,0.3608,97404.0,97402.0,0.2052832]
["bitfinex-derivatives","BTCF0:USTF0",1739198429895,0.3608,97404.0,97403.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1739198431091,0.3668,97404.0,97403.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1739198431306,0.006,97404.0,97403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198431604,0.3668,97404.0,97403.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739198431790,0.3608,97404.0,97403.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739198431996,0.3608,97412.0,97403.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739198432196,0.3608,97412.0,97404.0,0.2052783]
["bitfinex-derivatives","BTCF0:USTF0",1739198433496,0.205279,97404.0,97403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739198433709,0.566079,97404.0,97403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739198433904,0.3608,97404.0,97400.0,0.11042227]
["bitfinex-derivatives","BTCF0:USTF0",1739198434395,0.3608,97404.0,97402.0,0.2052828]
["bitfinex-derivatives","BTCF0:USTF0",1739198434999,0.002,97412.0,97411.0,0.2052643]
["bitfinex-derivatives","BTCF0:USTF0",1739198435201,0.3608,97429.0,97411.0,0.62668]
["bitfinex-derivatives","BTCF0:USTF0",1739198435394,0.15546701,97429.0,97419.0,0.14575321]
["bitfinex-derivatives","BTCF0:USTF0",1739198435608,0.15546701,97429.0,97420.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1739198435902,0.36196,97446.0,97420.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1739198436098,0.3608,97446.0,97438.0,0.2052063]
["bitfinex-derivatives","BTCF0:USTF0",1739198436295,0.2051927,97445.0,97437.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1739198436904,0.3608,97446.0,97437.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1739198437104,0.3608,97446.0,97442.0,0.2051985]
["bitfinex-derivatives","BTCF0:USTF0",1739198437309,0.00654034,97444.0,97437.0,0.10615513]
["bitfinex-derivatives","BTCF0:USTF0",1739198437808,0.2052179,97433.0,97431.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739198438000,0.5660179,97433.0,97431.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739198439305,0.2052612,97413.0,97410.0,0.01037341]
["bitfinex-derivatives","BTCF0:USTF0",1739198439496,0.3608,97411.0,97405.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1739198440103,0.3608,97411.0,97405.0,0.10593057]
["bitfinex-derivatives","BTCF0:USTF0",1739198441103,0.2052784,97405.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739198441301,0.3608,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739198441511,0.5660853,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739198441803,0.2023257,97382.0,97364.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1739198442004,0.7216,97381.0,97364.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1739198442408,0.7216,97381.0,97370.0,0.14575321]
["bitfinex-derivatives","BTCF0:USTF0",1739198443010,0.7216,97381.0,97380.0,0.20686924]
["bitfinex-derivatives","BTCF0:USTF0",1739198443214,0.3608,97386.0,97380.0,0.20686924]
["bitfinex-derivatives","BTCF0:USTF0",1739198443609,0.3608,97386.0,97384.0,0.2053201]
["bitfinex-derivatives","BTCF0:USTF0",1739198444007,0.3608,97386.0,97380.0,0.00553964]
["bitfinex-derivatives","BTCF0:USTF0",1739198444207,0.3608,97386.0,97380.0,0.01607868]
["bitfinex-derivatives","BTCF0:USTF0",1739198444415,0.3608,97386.0,97380.0,0.00553964]
["bitfinex-derivatives","BTCF0:USTF0",1739198445006,0.3608,97386.0,97384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739198445611,0.2053191,97385.0,97384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739198446514,0.3608,97386.0,97381.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1739198446718,0.5661184,97386.0,97380.0,0.00553964]
["bitfinex-derivatives","BTCF0:USTF0",1739198447217,0.001,97385.0,97380.0,0.00153964]
["bitfinex-derivatives","BTCF0:USTF0",1739198447919,0.36208,97386.0,97380.0,0.00153964]
["bitfinex-derivatives","BTCF0:USTF0",1739198448112,0.3608,97386.0,97373.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1739198448312,0.3608,97386.0,97380.0,0.2053291]
["bitfinex-derivatives","BTCF0:USTF0",1739198448511,0.3608,97386.0,97373.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1739198448917,0.3608,97386.0,97373.0,0.3008632]
["bitfinex-derivatives","BTCF0:USTF0",1739198449117,0.3608,97386.0,97378.0,0.2053318]
["bitfinex-derivatives","BTCF0:USTF0",1739198449515,0.3608,97386.0,97382.0,0.2053238]
["bitfinex-derivatives","BTCF0:USTF0",1739198449713,0.3608,97386.0,97373.0,0.45632]
["bitfinex-derivatives","BTCF0:USTF0",1739198450024,0.3608,97386.0,97384.0,0.2053193]
["bitfinex-derivatives","BTCF0:USTF0",1739198450319,0.18164952,97399.0,97398.0,0.2052916]
["bitfinex-derivatives","BTCF0:USTF0",1739198450521,0.3608,97404.0,97402.0,0.2052812]
["bitfinex-derivatives","BTCF0:USTF0",1739198450918,0.18164952,97408.0,97399.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1739198451122,0.18164952,97408.0,97407.0,0.2052727]
["bitfinex-derivatives","BTCF0:USTF0",1739198451617,0.18164952,97408.0,97399.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1739198451618,0.00154073,97420.0,97408.0,0.2052702]
["bitfinex-derivatives","BTCF0:USTF0",1739198451920,0.00015397,97417.0,97416.0,0.2052537]
["bitfinex-derivatives","BTCF0:USTF0",1739198452323,0.3608,97434.0,97427.0,0.2052302]
["bitfinex-derivatives","BTCF0:USTF0",1739198452910,0.3608,97443.0,97427.0,0.2052302]
["bitfinex-derivatives","BTCF0:USTF0",1739198453320,0.3608,97443.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198453517,0.3608,97454.0,97442.0,0.205199]
["bitfinex-derivatives","BTCF0:USTF0",1739198453817,0.21053431,97456.0,97449.0,0.205184]
["bitfinex-derivatives","BTCF0:USTF0",1739198454123,0.21053431,97456.0,97444.0,0.14575321]
["bitfinex-derivatives","BTCF0:USTF0",1739198454513,0.21053431,97456.0,97443.0,0.09479397]
["bitfinex-derivatives","BTCF0:USTF0",1739198455220,0.3608,97447.0,97443.0,0.09479397]
["bitfinex-derivatives","BTCF0:USTF0",1739198455421,0.3608,97447.0,97443.0,0.01044546]
["bitfinex-derivatives","BTCF0:USTF0",1739198456310,0.3608,97447.0,97444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198456711,0.3608,97447.0,97443.0,0.01044546]
["bitfinex-derivatives","BTCF0:USTF0",1739198456712,0.3608,97447.0,97443.0,0.01144546]
["bitfinex-derivatives","BTCF0:USTF0",1739198457024,0.3608,97444.0,97443.0,0.00115397]
["bitfinex-derivatives","BTCF0:USTF0",1739198457315,0.3608,97444.0,97443.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739198457515,0.3608,97444.0,97443.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739198457725,0.9824,97444.0,97419.0,0.00153963]
["bitfinex-derivatives","BTCF0:USTF0",1739198457908,0.3608,97420.0,97419.0,0.00153963]
["bitfinex-derivatives","BTCF0:USTF0",1739198459318,0.9268453,97420.0,97419.0,0.00153963]
["bitfinex-derivatives","BTCF0:USTF0",1739198459623,0.2052642,97411.0,97410.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739198459809,0.5660642,97411.0,97410.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739198460411,0.5508,97411.0,97406.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739198460619,0.2053101,97390.0,97382.0,0.01285698]
["bitfinex-derivatives","BTCF0:USTF0",1739198460825,0.3608,97389.0,97382.0,0.01285698]
["bitfinex-derivatives","BTCF0:USTF0",1739198463220,0.3628,97389.0,97387.0,0.2053133]
["bitfinex-derivatives","BTCF0:USTF0",1739198463625,0.3628,97389.0,97388.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1739198463826,0.3618,97389.0,97388.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1739198464420,0.3618,97389.0,97388.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1739198464421,0.3608,97389.0,97388.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1739198464615,0.00015397,97398.0,97397.0,0.2052938]
["bitfinex-derivatives","BTCF0:USTF0",1739198464825,0.3608,97408.0,97396.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739198465025,0.3608,97408.0,97398.0,0.14575321]
["bitfinex-derivatives","BTCF0:USTF0",1739198465420,0.0015407,97419.0,97398.0,0.14575321]
["bitfinex-derivatives","BTCF0:USTF0",1739198465620,0.0015407,97419.0,97417.0,0.2052502]
["bitfinex-derivatives","BTCF0:USTF0",1739198465825,0.3608,97432.0,97418.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739198466026,0.3608,97432.0,97426.0,0.2052324]
["bitfinex-derivatives","BTCF0:USTF0",1739198466222,0.00015397,97428.0,97426.0,0.2052324]
["bitfinex-derivatives","BTCF0:USTF0",1739198466821,0.3608,97445.0,97428.0,0.2052268]
["bitfinex-derivatives","BTCF0:USTF0",1739198467128,0.3608,97468.0,97435.0,0.65230642]
["bitfinex-derivatives","BTCF0:USTF0",1739198467430,0.3608,97468.0,97450.0,0.14575321]
["bitfinex-derivatives","BTCF0:USTF0",1739198467729,0.3608,97456.0,97440.0,0.42959922]
["bitfinex-derivatives","BTCF0:USTF0",1739198467928,0.3608,97456.0,97436.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739198468115,0.205185,97449.0,97448.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739198469129,0.3608,97456.0,97448.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739198469518,0.2051716,97455.0,97448.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739198469720,0.2051842,97449.0,97448.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739198470232,0.2121842,97449.0,97448.0,0.00115397]
["bitfinex-derivatives","BTCF0:USTF0",1739198470622,0.2051842,97449.0,97448.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739198470823,0.3608,97453.0,97448.0,0.00115397]
["bitfinex-derivatives","BTCF0:USTF0",1739198471230,0.3608,97453.0,97448.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739198471425,0.007,97449.0,97448.0,0.00115397]
["bitfinex-derivatives","BTCF0:USTF0",1739198471616,0.2121842,97449.0,97448.0,0.00115397]
["bitfinex-derivatives","BTCF0:USTF0",1739198472829,0.2052363,97425.0,97413.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739198473031,0.3608,97419.0,97413.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739198473627,0.3608,97419.0,97418.0,0.01462206]
["bitfinex-derivatives","BTCF0:USTF0",1739198473821,0.3608,97430.0,97427.0,0.2052292]
["bitfinex-derivatives","BTCF0:USTF0",1739198474127,0.3608,97447.0,97418.0,0.01462206]
["bitfinex-derivatives","BTCF0:USTF0",1739198474328,0.00015397,97428.0,97427.0,0.2052306]
["bitfinex-derivatives","BTCF0:USTF0",1739198475123,0.00015397,97428.0,97427.0,0.5660306]
["bitfinex-derivatives","BTCF0:USTF0",1739198475332,0.3608,97447.0,97434.0,0.2052147]
["bitfinex-derivatives","BTCF0:USTF0",1739198475630,0.3608,97447.0,97437.0,0.22439632]
["bitfinex-derivatives","BTCF0:USTF0",1739198476029,0.3608,97439.0,97436.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1739198476332,0.3608,97447.0,97436.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1739198476527,0.36095397,97447.0,97436.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1739198476738,0.36795397,97447.0,97436.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1739198476941,0.3608,97439.0,97436.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1739198477343,0.3678,97439.0,97436.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1739198477535,0.3678,97439.0,97428.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739198477843,0.3678,97439.0,97388.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1739198477844,0.0513119,97419.0,97388.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1739198478030,0.2053106,97389.0,97388.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1739198478226,0.3608,97391.0,97388.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1739198478736,0.3608,97402.0,97388.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1739198478926,0.3608,97391.0,97388.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1739198479135,0.2053095,97390.0,97388.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1739198480028,0.3608,97391.0,97388.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1739198480744,0.2053106,97389.0,97388.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1739198481037,0.002,97390.0,97388.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1739198481247,0.5681066,97391.0,97388.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1739198481542,0.3628,97391.0,97388.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1739198482933,0.002,97389.0,97388.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1739198483643,0.2053106,97389.0,97388.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1739198484534,0.2073106,97389.0,97388.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1739198485139,0.2073106,97389.0,97388.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739198485342,0.222,97389.0,97353.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1739198485638,0.3608,97354.0,97346.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1739198485848,0.205398,97348.0,97346.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1739198486029,0.2054025,97346.0,97344.0,0.69008]
["bitfinex-derivatives","BTCF0:USTF0",1739198486233,0.2054025,97346.0,97333.0,0.09478074]
["bitfinex-derivatives","BTCF0:USTF0",1739198486234,0.3608,97345.0,97333.0,0.00154074]
["bitfinex-derivatives","BTCF0:USTF0",1739198486436,0.3558,97334.0,97333.0,0.00154074]
["bitfinex-derivatives","BTCF0:USTF0",1739198486640,0.3558,97334.0,97333.0,0.01463503]
["bitfinex-derivatives","BTCF0:USTF0",1739198486842,0.3558,97334.0,97333.0,0.00154074]
["bitfinex-derivatives","BTCF0:USTF0",1739198487032,0.3508,97334.0,97333.0,0.00154074]
["bitfinex-derivatives","BTCF0:USTF0",1739198487542,0.5562266,97334.0,97333.0,0.00154074]
["bitfinex-derivatives","BTCF0:USTF0",1739198487743,0.5572266,97334.0,97333.0,0.00654074]
["bitfinex-derivatives","BTCF0:USTF0",1739198489341,0.3518,97334.0,97333.0,0.00654074]
["bitfinex-derivatives","BTCF0:USTF0",1739198489735,0.3508,97334.0,97333.0,0.00154074]
["bitfinex-derivatives","BTCF0:USTF0",1739198490139,0.3608,97345.0,97333.0,0.00154074]
["bitfinex-derivatives","BTCF0:USTF0",1739198490341,0.3608,97335.0,97333.0,0.00154074]
["bitfinex-derivatives","BTCF0:USTF0",1739198490534,0.3608,97335.0,97334.0,6.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739198491651,0.5676844,97345.0,97334.0,0.09262909]
["bitfinex-derivatives","BTCF0:USTF0",1739198491652,0.36228,97345.0,97334.0,0.09262909]
["bitfinex-derivatives","BTCF0:USTF0",1739198491839,0.3608,97345.0,97340.0,0.2054122]
["bitfinex-derivatives","BTCF0:USTF0",1739198492037,0.36095405,97355.0,97349.0,0.2053939]
["bitfinex-derivatives","BTCF0:USTF0",1739198492444,0.00015405,97355.0,97353.0,0.2053854]
["bitfinex-derivatives","BTCF0:USTF0",1739198492950,0.00015405,97355.0,97345.0,0.13268258]
["bitfinex-derivatives","BTCF0:USTF0",1739198493250,0.2053992,97347.0,97339.0,0.01273394]
["bitfinex-derivatives","BTCF0:USTF0",1739198493446,0.3608,97348.0,97344.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739198493946,0.205403,97346.0,97344.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739198494740,0.425403,97346.0,97344.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739198494940,0.3608,97345.0,97344.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739198495140,0.2054245,97335.0,97334.0,6.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739198495446,0.5662245,97335.0,97334.0,6.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739198497150,0.3608,97335.0,97334.0,6.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739198498251,0.3608,97346.0,97334.0,0.09270909]
["bitfinex-derivatives","BTCF0:USTF0",1739198498544,0.3608,97346.0,97336.0,0.13063678]
["bitfinex-derivatives","BTCF0:USTF0",1739198498940,0.3608,97346.0,97334.0,0.20549479]
["bitfinex-derivatives","BTCF0:USTF0",1739198498941,0.2054245,97335.0,97334.0,6.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739198499349,0.4354245,97335.0,97334.0,6.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739198500944,0.3608,97337.0,97334.0,6.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739198501350,0.5662214,97337.0,97334.0,6.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739198501741,0.3608,97337.0,97334.0,6.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739198501936,0.3608,97337.0,97334.0,0.20549459]
["bitfinex-derivatives","BTCF0:USTF0",1739198502137,0.3608,97337.0,97334.0,6.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739198502336,0.5662219,97337.0,97334.0,6.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739198502653,0.2054252,97335.0,97328.0,0.2054387]
["bitfinex-derivatives","BTCF0:USTF0",1739198502949,0.3608,97329.0,97328.0,0.2054387]
["bitfinex-derivatives","BTCF0:USTF0",1739198503143,0.3608,97348.0,97335.0,0.2054233]
["bitfinex-derivatives","BTCF0:USTF0",1739198503351,0.3608,97338.0,97330.0,0.13264437]
["bitfinex-derivatives","BTCF0:USTF0",1739198503651,0.3608,97338.0,97328.0,0.2054392]
["bitfinex-derivatives","BTCF0:USTF0",1739198503837,0.3608,97329.0,97328.0,0.2054392]
["bitfinex-derivatives","BTCF0:USTF0",1739198504246,0.3608,97329.0,97326.0,0.10548446]
["bitfinex-derivatives","BTCF0:USTF0",1739198505250,0.3608,97329.0,97305.0,0.205487]
["bitfinex-derivatives","BTCF0:USTF0",1739198505251,0.2054617,97318.0,97305.0,0.205487]
["bitfinex-derivatives","BTCF0:USTF0",1739198505447,0.3608,97316.0,97314.0,0.11115979]
["bitfinex-derivatives","BTCF0:USTF0",1739198506944,0.3618,97316.0,97314.0,0.11115979]
["bitfinex-derivatives","BTCF0:USTF0",1739198508047,0.001,97316.0,97314.0,0.11115979]
["bitfinex-derivatives","BTCF0:USTF0",1739198508241,0.001,97316.0,97315.0,0.2054668]
["bitfinex-derivatives","BTCF0:USTF0",1739198508440,0.001,97316.0,97315.0,0.6362668]
["bitfinex-derivatives","BTCF0:USTF0",1739198508655,0.00015414,97325.0,97323.0,0.2054478]
["bitfinex-derivatives","BTCF0:USTF0",1739198508844,0.3608,97340.0,97323.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1739198509049,0.2054175,97339.0,97323.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1739198509349,0.3608,97328.0,97326.0,0.2054426]
["bitfinex-derivatives","BTCF0:USTF0",1739198509746,0.3608,97340.0,97324.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1739198510049,0.566232,97332.0,97325.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1739198510253,0.2054354,97330.0,97325.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1739198510650,0.001,97340.0,97320.0,0.13264437]
["bitfinex-derivatives","BTCF0:USTF0",1739198510847,0.001,97340.0,97331.0,0.205433]
["bitfinex-derivatives","BTCF0:USTF0",1739198511642,0.3608,97334.0,97321.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1739198511847,0.5662445,97326.0,97321.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1739198512550,0.5662445,97326.0,97321.0,0.01298547]
["bitfinex-derivatives","BTCF0:USTF0",1739198512551,0.3608,97322.0,97321.0,0.01298547]
["bitfinex-derivatives","BTCF0:USTF0",1739198512753,0.205463,97317.0,97314.0,0.09875414]
["bitfinex-derivatives","BTCF0:USTF0",1739198513055,0.36220001,97322.0,97314.0,0.09875414]
["bitfinex-derivatives","BTCF0:USTF0",1739198513251,0.5662525,97322.0,97314.0,0.09875414]
["bitfinex-derivatives","BTCF0:USTF0",1739198513443,0.3608,97322.0,97319.0,0.205457]
["bitfinex-derivatives","BTCF0:USTF0",1739198513648,0.3608,97322.0,97314.0,0.09875414]
["bitfinex-derivatives","BTCF0:USTF0",1739198513649,0.001,97326.0,97325.0,0.2054456]
["bitfinex-derivatives","BTCF0:USTF0",1739198513851,0.3608,97333.0,97331.0,0.2054312]
["bitfinex-derivatives","BTCF0:USTF0",1739198514149,0.3608,97333.0,97314.0,0.09875414]
["bitfinex-derivatives","BTCF0:USTF0",1739198514350,0.3608,97333.0,97315.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1739198514554,0.3608,97333.0,97331.0,0.2054316]
["bitfinex-derivatives","BTCF0:USTF0",1739198514952,0.00015414,97342.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198515153,0.00015414,97342.0,97330.0,0.13264437]
["bitfinex-derivatives","BTCF0:USTF0",1739198515559,0.00015414,97342.0,97340.0,0.2054125]
["bitfinex-derivatives","BTCF0:USTF0",1739198516147,0.19845414,97343.0,97342.0,0.2054098]
["bitfinex-derivatives","BTCF0:USTF0",1739198516655,0.2053672,97363.0,97347.0,0.2053991]
["bitfinex-derivatives","BTCF0:USTF0",1739198516853,0.2053672,97363.0,97350.0,0.13264437]
["bitfinex-derivatives","BTCF0:USTF0",1739198517060,0.21053431,97364.0,97352.0,0.2053874]
["bitfinex-derivatives","BTCF0:USTF0",1739198517253,0.21053431,97364.0,97348.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1739198517254,0.3608,97356.0,97348.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1739198517458,0.2053877,97353.0,97348.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1739198518054,0.3608,97356.0,97348.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1739198518470,0.2053939,97350.0,97348.0,0.12032918]
["bitfinex-derivatives","BTCF0:USTF0",1739198518655,0.3608,97356.0,97348.0,0.12032918]
["bitfinex-derivatives","BTCF0:USTF0",1739198518953,0.205384,97355.0,97348.0,0.12032918]
["bitfinex-derivatives","BTCF0:USTF0",1739198519154,0.205395,97349.0,97348.0,0.12032918]
["bitfinex-derivatives","BTCF0:USTF0",1739198519555,0.205395,97349.0,97348.0,0.01292918]
["bitfinex-derivatives","BTCF0:USTF0",1739198519748,0.566195,97349.0,97347.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739198520355,0.006,97356.0,97347.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739198520556,0.006,97356.0,97347.0,0.21817181]
["bitfinex-derivatives","BTCF0:USTF0",1739198520756,0.006,97356.0,97347.0,0.20555144]
["bitfinex-derivatives","BTCF0:USTF0",1739198520957,0.3668,97356.0,97347.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739198521167,0.2053937,97350.0,97347.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739198521367,0.006,97356.0,97347.0,0.20555254]
["bitfinex-derivatives","BTCF0:USTF0",1739198521664,0.049933,97348.0,97347.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739198522660,0.410733,97348.0,97347.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739198522865,0.412733,97348.0,97347.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739198523165,0.051933,97348.0,97347.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739198523368,0.054933,97348.0,97347.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739198523566,0.415733,97348.0,97347.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739198524377,0.3658,97348.0,97347.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739198524954,0.3628,97348.0,97347.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739198525558,0.3678,97348.0,97347.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739198525756,0.007,97348.0,97347.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739198526255,0.3668,97348.0,97347.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739198526872,0.006,97348.0,97347.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739198527162,0.006,97348.0,97346.0,0.20536575]
["bitfinex-derivatives","BTCF0:USTF0",1739198527566,0.23999681,97359.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198527758,0.1064,97386.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198527960,0.2053445,97373.0,97361.0,0.2053688]
["bitfinex-derivatives","BTCF0:USTF0",1739198528160,0.2053445,97373.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198528161,0.2053445,97373.0,97362.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1739198528363,0.2053445,97373.0,97362.0,0.2966859]
["bitfinex-derivatives","BTCF0:USTF0",1739198528659,0.21193432,97376.0,97374.0,0.2053408]
["bitfinex-derivatives","BTCF0:USTF0",1739198528858,0.21053431,97376.0,97374.0,0.2053408]
["bitfinex-derivatives","BTCF0:USTF0",1739198529863,0.007,97376.0,97374.0,0.2053423]
["bitfinex-derivatives","BTCF0:USTF0",1739198530370,0.007,97376.0,97375.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1739198531055,0.007,97376.0,97375.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1739198531260,0.3678,97376.0,97375.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1739198531460,0.3678,97376.0,97361.0,0.3037677]
["bitfinex-derivatives","BTCF0:USTF0",1739198531667,0.3678,97376.0,97362.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1739198531870,0.2053455,97373.0,97362.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1739198532069,0.3638,97376.0,97362.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1739198532266,0.3608,97363.0,97340.0,0.13264437]
["bitfinex-derivatives","BTCF0:USTF0",1739198532477,0.2053718,97360.0,97340.0,0.13264437]
["bitfinex-derivatives","BTCF0:USTF0",1739198532766,0.5651718,97360.0,97340.0,0.13264437]
["bitfinex-derivatives","BTCF0:USTF0",1739198533168,0.5651718,97360.0,97338.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1739198533469,0.5651718,97360.0,97331.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1739198533470,0.2053823,97355.0,97331.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1739198533774,0.2053823,97355.0,97310.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1739198533775,0.2054476,97325.0,97310.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1739198534068,0.3608,97316.0,97311.0,0.00205526]
["bitfinex-derivatives","BTCF0:USTF0",1739198534267,0.2054726,97313.0,97311.0,0.00205526]
["bitfinex-derivatives","BTCF0:USTF0",1739198534766,0.3608,97316.0,97311.0,0.00205526]
["bitfinex-derivatives","BTCF0:USTF0",1739198535161,0.3608,97314.0,97311.0,0.00205526]
["bitfinex-derivatives","BTCF0:USTF0",1739198535866,0.00015414,97322.0,97311.0,0.00705526]
["bitfinex-derivatives","BTCF0:USTF0",1739198536167,0.00015414,97322.0,97311.0,0.00205526]
["bitfinex-derivatives","BTCF0:USTF0",1739198536772,0.00015414,97322.0,97315.0,0.2054667]
["bitfinex-derivatives","BTCF0:USTF0",1739198536957,0.00015414,97322.0,97311.0,0.00205526]
["bitfinex-derivatives","BTCF0:USTF0",1739198537162,0.00015414,97322.0,97312.0,0.2054729]
["bitfinex-derivatives","BTCF0:USTF0",1739198537463,0.00015414,97322.0,97311.0,0.00205526]
["bitfinex-derivatives","BTCF0:USTF0",1739198537860,0.00015414,97322.0,97311.0,0.09309526]
["bitfinex-derivatives","BTCF0:USTF0",1739198538359,0.00015414,97322.0,97312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739198539056,0.00015414,97322.0,97311.0,0.09309526]
["bitfinex-derivatives","BTCF0:USTF0",1739198539960,0.3608,97314.0,97311.0,0.09309526]
["bitfinex-derivatives","BTCF0:USTF0",1739198540167,0.2054763,97311.0,97302.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739198540566,0.2054889,97305.0,97302.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739198540764,0.3608,97314.0,97302.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739198540965,0.2054845,97307.0,97302.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739198541163,0.3608,97304.0,97302.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739198541367,0.3608,97304.0,97303.0,0.69336]
["bitfinex-derivatives","BTCF0:USTF0",1739198542463,0.3608,97304.0,97303.0,0.69036]
["bitfinex-derivatives","BTCF0:USTF0",1739198542664,0.3608,97304.0,97303.0,0.69336]
["bitfinex-derivatives","BTCF0:USTF0",1739198543368,0.3608,97304.0,97290.0,0.00154154]
["bitfinex-derivatives","BTCF0:USTF0",1739198543563,0.3608,97291.0,97290.0,0.13418591]
["bitfinex-derivatives","BTCF0:USTF0",1739198543766,0.3608,97291.0,97290.0,0.00154154]
["bitfinex-derivatives","BTCF0:USTF0",1739198543967,0.5663174,97291.0,97290.0,0.00154154]
["bitfinex-derivatives","BTCF0:USTF0",1739198544662,0.5663174,97291.0,97290.0,0.00454154]
["bitfinex-derivatives","BTCF0:USTF0",1739198545869,0.5708,97291.0,97250.0,0.13264437]
["bitfinex-derivatives","BTCF0:USTF0",1739198546067,0.3608,97266.0,97264.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1739198546263,0.3608,97266.0,97261.0,0.2956999]
["bitfinex-derivatives","BTCF0:USTF0",1739198546459,0.21608,97290.0,97261.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1739198546767,0.00140001,97291.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198547066,0.00140001,97291.0,97280.0,0.13264437]
["bitfinex-derivatives","BTCF0:USTF0",1739198547067,0.36234252,97299.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198547274,0.36234252,97299.0,97291.0,0.2055167]
["bitfinex-derivatives","BTCF0:USTF0",1739198547462,0.36234252,97299.0,97293.0,0.205512]
["bitfinex-derivatives","BTCF0:USTF0",1739198547664,0.36234252,97299.0,97283.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1739198547665,0.36234252,97299.0,97290.0,0.2055185]
["bitfinex-derivatives","BTCF0:USTF0",1739198547865,0.36234252,97299.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198547866,0.2055134,97293.0,97286.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1739198548068,0.36234252,97299.0,97286.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1739198548260,0.36234252,97299.0,97286.0,0.20568192]
["bitfinex-derivatives","BTCF0:USTF0",1739198548464,0.36434252,97299.0,97293.0,0.2055123]
["bitfinex-derivatives","BTCF0:USTF0",1739198548866,0.36434252,97299.0,97288.0,0.2055224]
["bitfinex-derivatives","BTCF0:USTF0",1739198549268,0.36434252,97299.0,97286.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1739198549468,0.36434252,97299.0,97287.0,0.2055253]
["bitfinex-derivatives","BTCF0:USTF0",1739198549668,0.36234252,97299.0,97286.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1739198549975,0.3608,97299.0,97286.0,0.36095422]
["bitfinex-derivatives","BTCF0:USTF0",1739198550367,0.3608,97299.0,97289.0,0.13264437]
["bitfinex-derivatives","BTCF0:USTF0",1739198550877,0.00015422,97306.0,97300.0,0.2054967]
["bitfinex-derivatives","BTCF0:USTF0",1739198551069,0.00015422,97306.0,97290.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739198551278,0.00015422,97306.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198551468,0.1149,97329.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198551668,0.1149,97329.0,97316.0,0.2054644]
["bitfinex-derivatives","BTCF0:USTF0",1739198551972,0.2054109,97342.0,97330.0,0.2054351]
["bitfinex-derivatives","BTCF0:USTF0",1739198552876,0.00015414,97340.0,97330.0,0.2054351]
["bitfinex-derivatives","BTCF0:USTF0",1739198553073,0.205422,97337.0,97322.0,0.2054514]
["bitfinex-derivatives","BTCF0:USTF0",1739198553376,0.00015414,97340.0,97321.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739198553377,0.205452,97322.0,97321.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739198553576,0.205452,97322.0,97294.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1739198553577,0.23,97322.0,97294.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1739198553765,0.3608,97303.0,97294.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1739198554172,0.3608,97314.0,97303.0,0.2054916]
["bitfinex-derivatives","BTCF0:USTF0",1739198554477,0.5662704,97314.0,97303.0,0.2054916]
["bitfinex-derivatives","BTCF0:USTF0",1739198555569,0.5692704,97314.0,97303.0,0.2054916]
["bitfinex-derivatives","BTCF0:USTF0",1739198555770,0.5692704,97314.0,97299.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739198555967,0.5692704,97314.0,97304.0,0.2054895]
["bitfinex-derivatives","BTCF0:USTF0",1739198556179,0.5702704,97314.0,97304.0,0.2054895]
["bitfinex-derivatives","BTCF0:USTF0",1739198556377,0.3648,97314.0,97300.0,0.13264437]
["bitfinex-derivatives","BTCF0:USTF0",1739198556880,0.004,97314.0,97312.0,0.2054723]
["bitfinex-derivatives","BTCF0:USTF0",1739198557582,0.004,97314.0,97311.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1739198557782,0.2054731,97312.0,97311.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1739198558177,0.3648,97314.0,97299.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739198558376,0.3608,97302.0,97299.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739198559569,0.3658,97302.0,97299.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739198560874,0.3658,97302.0,97300.0,0.2054978]
["bitfinex-derivatives","BTCF0:USTF0",1739198561076,0.005,97302.0,97300.0,0.2054978]
["bitfinex-derivatives","BTCF0:USTF0",1739198561574,0.2054518,97323.0,97302.0,0.2054927]
["bitfinex-derivatives","BTCF0:USTF0",1739198561775,0.3608,97328.0,97308.0,0.13264437]
["bitfinex-derivatives","BTCF0:USTF0",1739198561971,0.3608,97328.0,97317.0,0.2054625]
["bitfinex-derivatives","BTCF0:USTF0",1739198562273,0.3608,97327.0,97314.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1739198562470,0.3608,97327.0,97309.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1739198562677,0.3608,97327.0,97301.0,0.69072]
["bitfinex-derivatives","BTCF0:USTF0",1739198562678,0.2054921,97304.0,97301.0,0.69072]
["bitfinex-derivatives","BTCF0:USTF0",1739198562881,0.3608,97302.0,97301.0,0.69072]
["bitfinex-derivatives","BTCF0:USTF0",1739198563185,0.3608,97302.0,97280.0,0.22192437]
["bitfinex-derivatives","BTCF0:USTF0",1739198563481,0.3608,97302.0,97280.0,0.13264437]
["bitfinex-derivatives","BTCF0:USTF0",1739198563779,0.2054963,97301.0,97282.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1739198564176,0.3608,97302.0,97290.0,0.13264437]
["bitfinex-derivatives","BTCF0:USTF0",1739198564369,0.3608,97302.0,97298.0,0.2055017]
["bitfinex-derivatives","BTCF0:USTF0",1739198564774,0.3608,97302.0,97299.0,0.20565364]
["bitfinex-derivatives","BTCF0:USTF0",1739198564979,0.003,97301.0,97299.0,0.20565364]
["bitfinex-derivatives","BTCF0:USTF0",1739198565575,0.3608,97310.0,97309.0,0.2054794]
["bitfinex-derivatives","BTCF0:USTF0",1739198567082,0.00015414,97318.0,97317.0,0.2054625]
["bitfinex-derivatives","BTCF0:USTF0",1739198568486,0.00715414,97318.0,97317.0,0.2054625]
["bitfinex-derivatives","BTCF0:USTF0",1739198568684,0.3608,97339.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198568884,0.2053878,97353.0,97329.0,0.13264437]
["bitfinex-derivatives","BTCF0:USTF0",1739198569082,0.38495133,97353.0,97339.0,0.13264437]
["bitfinex-derivatives","BTCF0:USTF0",1739198569391,0.01154167,97352.0,97339.0,0.13264437]
["bitfinex-derivatives","BTCF0:USTF0",1739198569889,0.01154167,97352.0,97341.0,0.2054106]
["bitfinex-derivatives","BTCF0:USTF0",1739198570079,0.01154167,97352.0,97344.0,0.2054041]
["bitfinex-derivatives","BTCF0:USTF0",1739198570383,0.00154167,97352.0,97339.0,0.14472044]
["bitfinex-derivatives","BTCF0:USTF0",1739198570689,0.00154167,97352.0,97346.0,0.2054006]
["bitfinex-derivatives","BTCF0:USTF0",1739198570989,0.007,97349.0,97347.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1739198571183,0.007,97349.0,97347.0,0.2937577]
["bitfinex-derivatives","BTCF0:USTF0",1739198571487,0.36934167,97352.0,97347.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1739198571675,0.00854167,97352.0,97347.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1739198571877,0.00854167,97352.0,97350.0,0.2053923]
["bitfinex-derivatives","BTCF0:USTF0",1739198572078,0.00154167,97352.0,97350.0,0.2053923]
["bitfinex-derivatives","BTCF0:USTF0",1739198573781,0.00654167,97352.0,97350.0,0.2053923]
["bitfinex-derivatives","BTCF0:USTF0",1739198574177,0.00154167,97352.0,97350.0,0.2053923]
["bitfinex-derivatives","BTCF0:USTF0",1739198574375,0.00654167,97352.0,97350.0,0.2063923]
["bitfinex-derivatives","BTCF0:USTF0",1739198575185,0.3608,97361.0,97350.0,0.2063923]
["bitfinex-derivatives","BTCF0:USTF0",1739198575186,0.3608,97380.0,97350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198575392,0.3608,97380.0,97370.0,0.13264437]
["bitfinex-derivatives","BTCF0:USTF0",1739198575580,0.3608,97380.0,97371.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1739198576188,0.3608,97380.0,97372.0,0.2053444]
["bitfinex-derivatives","BTCF0:USTF0",1739198577787,0.3618,97380.0,97372.0,0.2053444]
["bitfinex-derivatives","BTCF0:USTF0",1739198578185,0.3618,97380.0,97371.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1739198578492,0.2053399,97376.0,97372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198580093,0.2053399,97376.0,97372.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1739198580287,0.3618,97380.0,97372.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1739198580493,0.3618,97380.0,97379.0,0.2053317]
["bitfinex-derivatives","BTCF0:USTF0",1739198580891,0.3608,97380.0,97372.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1739198581394,0.3608,97380.0,97375.0,0.2053382]
["bitfinex-derivatives","BTCF0:USTF0",1739198581584,0.3618,97380.0,97375.0,0.2053382]
["bitfinex-derivatives","BTCF0:USTF0",1739198581994,0.001,97380.0,97372.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1739198582297,0.001,97380.0,97378.0,0.2053325]
["bitfinex-derivatives","BTCF0:USTF0",1739198582594,0.1147,97398.0,97378.0,0.2053325]
["bitfinex-derivatives","BTCF0:USTF0",1739198582595,0.1102,97411.0,97399.0,0.2052896]
["bitfinex-derivatives","BTCF0:USTF0",1739198582789,0.3608,97415.0,97399.0,0.2924096]
["bitfinex-derivatives","BTCF0:USTF0",1739198583092,0.3608,97415.0,97399.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1739198583287,0.3608,97415.0,97405.0,0.13264437]
["bitfinex-derivatives","BTCF0:USTF0",1739198583683,0.3608,97415.0,97412.0,0.2052609]
["bitfinex-derivatives","BTCF0:USTF0",1739198584095,0.2052693,97409.0,97400.0,0.13279843]
["bitfinex-derivatives","BTCF0:USTF0",1739198584283,0.3608,97415.0,97401.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1739198584284,0.2052587,97414.0,97401.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1739198584490,0.3608,97415.0,97413.0,0.2052595]
["bitfinex-derivatives","BTCF0:USTF0",1739198585098,0.00015406,97420.0,97419.0,0.2052474]
["bitfinex-derivatives","BTCF0:USTF0",1739198585287,0.00015406,97420.0,97419.0,0.2922474]
["bitfinex-derivatives","BTCF0:USTF0",1739198586294,0.17956353,97425.0,97424.0,0.2052369]
["bitfinex-derivatives","BTCF0:USTF0",1739198586799,0.1071,97442.0,97427.0,0.2052287]
["bitfinex-derivatives","BTCF0:USTF0",1739198586800,0.3123008,97442.0,97427.0,0.2052287]
["bitfinex-derivatives","BTCF0:USTF0",1739198587001,0.3123008,97442.0,97432.0,0.13264437]
["bitfinex-derivatives","BTCF0:USTF0",1739198587295,0.1071,97442.0,97432.0,0.13264437]
["bitfinex-derivatives","BTCF0:USTF0",1739198587699,0.2052073,97439.0,97432.0,0.13264437]
["bitfinex-derivatives","BTCF0:USTF0",1739198588195,0.2052073,97439.0,97432.0,0.13364437]
["bitfinex-derivatives","BTCF0:USTF0",1739198588400,0.2052027,97441.0,97433.0,0.2052179]
["bitfinex-derivatives","BTCF0:USTF0",1739198588593,0.2052044,97440.0,97433.0,0.2052179]
["bitfinex-derivatives","BTCF0:USTF0",1739198588894,0.3608,97439.0,97432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198589091,0.3608,97439.0,97434.0,0.2052149]
["bitfinex-derivatives","BTCF0:USTF0",1739198589494,0.2052066,97439.0,97432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198589885,0.1071,97442.0,97434.0,0.205215]
["bitfinex-derivatives","BTCF0:USTF0",1739198590092,0.00015397,97447.0,97441.0,0.2052011]
["bitfinex-derivatives","BTCF0:USTF0",1739198590292,0.00015397,97447.0,97433.0,0.205216]
["bitfinex-derivatives","BTCF0:USTF0",1739198590493,0.20534257,97447.0,97435.0,0.2052127]
["bitfinex-derivatives","BTCF0:USTF0",1739198590693,0.2051938,97445.0,97427.0,0.0119409]
["bitfinex-derivatives","BTCF0:USTF0",1739198591003,0.2051938,97445.0,97435.0,0.2052127]
["bitfinex-derivatives","BTCF0:USTF0",1739198591311,0.2052018,97441.0,97434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198592199,0.2052134,97436.0,97434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198592399,0.3608,97435.0,97434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198592604,0.3708,97435.0,97407.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1739198592795,0.3608,97415.0,97407.0,0.09774179]
["bitfinex-derivatives","BTCF0:USTF0",1739198593301,0.2052632,97412.0,97407.0,0.09774179]
["bitfinex-derivatives","BTCF0:USTF0",1739198593703,0.205269,97409.0,97407.0,0.01170179]
["bitfinex-derivatives","BTCF0:USTF0",1739198593898,0.205275,97406.0,97399.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1739198594103,0.205275,97406.0,97400.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739198594302,0.3608,97415.0,97400.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739198594499,0.3608,97415.0,97405.0,0.13264437]
["bitfinex-derivatives","BTCF0:USTF0",1739198594694,0.2052607,97413.0,97405.0,0.13264437]
["bitfinex-derivatives","BTCF0:USTF0",1739198595094,0.2052651,97411.0,97405.0,0.13264437]
["bitfinex-derivatives","BTCF0:USTF0",1739198595301,0.3628,97415.0,97400.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739198595506,0.2052836,97402.0,97400.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739198596999,0.1048,97401.0,97400.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739198597303,0.3608,97404.0,97398.0,0.69193997]
["bitfinex-derivatives","BTCF0:USTF0",1739198598206,0.2052895,97400.0,97398.0,0.69193997]
["bitfinex-derivatives","BTCF0:USTF0",1739198598396,0.2052895,97400.0,97398.0,0.38386372]
["bitfinex-derivatives","BTCF0:USTF0",1739198598895,0.2052895,97400.0,97398.0,0.00153997]
["bitfinex-derivatives","BTCF0:USTF0",1739198599204,0.205357,97367.0,97366.0,0.69004]
["bitfinex-derivatives","BTCF0:USTF0",1739198599512,0.3608,97370.0,97366.0,0.69004]
["bitfinex-derivatives","BTCF0:USTF0",1739198600203,0.3598,97370.0,97366.0,0.69004]
["bitfinex-derivatives","BTCF0:USTF0",1739198600596,0.002,97370.0,97366.0,0.69004]
["bitfinex-derivatives","BTCF0:USTF0",1739198601196,0.005,97370.0,97366.0,0.69004]
["bitfinex-derivatives","BTCF0:USTF0",1739198601397,0.005,97370.0,97368.0,0.205353]
["bitfinex-derivatives","BTCF0:USTF0",1739198602301,0.005,97370.0,97369.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1739198602610,0.005,97370.0,97369.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1739198602803,0.002,97370.0,97369.0,0.4347528]
["bitfinex-derivatives","BTCF0:USTF0",1739198602999,0.00015406,97378.0,97377.0,0.205336]
["bitfinex-derivatives","BTCF0:USTF0",1739198603201,0.00015406,97378.0,97377.0,0.290616]
["bitfinex-derivatives","BTCF0:USTF0",1739198603515,0.1103,97414.0,97392.0,0.205303]
["bitfinex-derivatives","BTCF0:USTF0",1739198603698,0.1103,97414.0,97396.0,0.2052958]
["bitfinex-derivatives","BTCF0:USTF0",1739198603699,0.3608,97409.0,97396.0,0.2052958]
["bitfinex-derivatives","BTCF0:USTF0",1739198603895,0.3608,97409.0,97396.0,0.2904958]
["bitfinex-derivatives","BTCF0:USTF0",1739198605598,0.3608,97409.0,97397.0,0.2052923]
["bitfinex-derivatives","BTCF0:USTF0",1739198606414,0.004,97404.0,97397.0,0.2052923]
["bitfinex-derivatives","BTCF0:USTF0",1739198606911,0.3658,97409.0,97397.0,0.2062923]
["bitfinex-derivatives","BTCF0:USTF0",1739198607105,0.3658,97409.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198607310,0.2052845,97402.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198607612,0.36724,97409.0,97397.0,0.2062923]
["bitfinex-derivatives","BTCF0:USTF0",1739198607804,0.3658,97409.0,97397.0,0.2062923]
["bitfinex-derivatives","BTCF0:USTF0",1739198608002,0.3658,97409.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198608403,0.2052841,97402.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198609602,0.002,97402.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198609802,0.3608,97439.0,97401.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1739198610007,0.2052136,97436.0,97423.0,0.2052384]
["bitfinex-derivatives","BTCF0:USTF0",1739198610310,0.38477713,97436.0,97424.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1739198610611,0.38477713,97436.0,97411.0,0.69008]
["bitfinex-derivatives","BTCF0:USTF0",1739198610612,0.17956353,97436.0,97413.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1739198610806,0.2052384,97424.0,97413.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1739198611006,0.2052489,97419.0,97413.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1739198611404,0.2052489,97419.0,97415.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1739198612608,0.1151,97423.0,97415.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1739198612802,0.2052537,97417.0,97415.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1739198612999,0.2052537,97417.0,97415.0,0.00115398]
["bitfinex-derivatives","BTCF0:USTF0",1739198614025,0.49,97417.0,97402.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1739198614310,0.3608,97398.0,97383.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739198615010,0.3608,97389.0,97380.0,0.70214862]
["bitfinex-derivatives","BTCF0:USTF0",1739198615216,0.5661124,97389.0,97380.0,0.78646862]
["bitfinex-derivatives","BTCF0:USTF0",1739198615405,0.5661124,97389.0,97381.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1739198615601,0.2053124,97389.0,97381.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1739198615901,0.1082,97397.0,97381.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1739198615902,0.2052993,97395.0,97381.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1739198616310,0.1082,97397.0,97387.0,0.2053132]
["bitfinex-derivatives","BTCF0:USTF0",1739198616508,0.3608,97399.0,97387.0,0.2053132]
["bitfinex-derivatives","BTCF0:USTF0",1739198616908,0.2052981,97395.0,97381.0,0.20548128]
["bitfinex-derivatives","BTCF0:USTF0",1739198617111,0.2052981,97395.0,97384.0,0.2053198]
["bitfinex-derivatives","BTCF0:USTF0",1739198617315,0.3608,97399.0,97381.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1739198617513,0.3608,97399.0,97397.0,0.2052922]
["bitfinex-derivatives","BTCF0:USTF0",1739198618417,0.3608,97399.0,97396.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1739198618604,0.00015398,97400.0,97396.0,0.2892142]
["bitfinex-derivatives","BTCF0:USTF0",1739198618916,0.004,97399.0,97398.0,0.2052914]
["bitfinex-derivatives","BTCF0:USTF0",1739198619113,0.004,97399.0,97398.0,0.5660914]
["bitfinex-derivatives","BTCF0:USTF0",1739198619418,0.00015398,97400.0,97398.0,0.5660914]
["bitfinex-derivatives","BTCF0:USTF0",1739198619618,0.004,97399.0,97398.0,0.57820082]
["bitfinex-derivatives","BTCF0:USTF0",1739198620003,0.00015398,97400.0,97398.0,0.57820082]
["bitfinex-derivatives","BTCF0:USTF0",1739198620209,0.004,97399.0,97398.0,0.57820082]
["bitfinex-derivatives","BTCF0:USTF0",1739198621720,0.00315398,97400.0,97398.0,0.57820082]
["bitfinex-derivatives","BTCF0:USTF0",1739198622221,0.3608,97425.0,97415.0,0.2052542]
["bitfinex-derivatives","BTCF0:USTF0",1739198622422,0.3608,97425.0,97415.0,0.2886542]
["bitfinex-derivatives","BTCF0:USTF0",1739198623013,0.2052176,97434.0,97416.0,0.2052533]
["bitfinex-derivatives","BTCF0:USTF0",1739198623217,0.1071,97448.0,97416.0,0.2052533]
["bitfinex-derivatives","BTCF0:USTF0",1739198623411,0.00015398,97427.0,97416.0,0.2052533]
["bitfinex-derivatives","BTCF0:USTF0",1739198624517,0.00015398,97427.0,97426.0,0.2052327]
["bitfinex-derivatives","BTCF0:USTF0",1739198624718,0.00015398,97427.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198625016,0.00015398,97427.0,97425.0,0.205234]
["bitfinex-derivatives","BTCF0:USTF0",1739198625717,0.00015398,97427.0,97426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198626214,0.00015398,97427.0,97421.0,0.5660428]
["bitfinex-derivatives","BTCF0:USTF0",1739198626411,0.00015398,97427.0,97425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198627420,0.2052327,97426.0,97425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198627715,0.00015398,97427.0,97425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198627716,0.36095398,97427.0,97425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198627918,0.36095398,97427.0,97422.0,0.01212273]
["bitfinex-derivatives","BTCF0:USTF0",1739198628115,0.2052357,97425.0,97412.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1739198628316,0.2052357,97425.0,97418.0,0.2052491]
["bitfinex-derivatives","BTCF0:USTF0",1739198628506,0.2042357,97425.0,97418.0,0.2052491]
["bitfinex-derivatives","BTCF0:USTF0",1739198628712,0.2052372,97424.0,97412.0,0.09479572]
["bitfinex-derivatives","BTCF0:USTF0",1739198629208,0.00015398,97427.0,97425.0,0.2052328]
["bitfinex-derivatives","BTCF0:USTF0",1739198631218,0.00015398,97427.0,97422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198631417,0.2052374,97424.0,97417.0,0.33765399]
["bitfinex-derivatives","BTCF0:USTF0",1739198631612,0.2052374,97424.0,97412.0,0.09479572]
["bitfinex-derivatives","BTCF0:USTF0",1739198631613,0.2052479,97419.0,97418.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1739198631813,0.001,97425.0,97418.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1739198632010,0.2052349,97425.0,97418.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1739198632215,0.00015398,97427.0,97424.0,0.2052357]
["bitfinex-derivatives","BTCF0:USTF0",1739198632216,0.00215398,97427.0,97424.0,0.2052357]
["bitfinex-derivatives","BTCF0:USTF0",1739198632418,0.2052332,97426.0,97420.0,0.2052447]
["bitfinex-derivatives","BTCF0:USTF0",1739198632612,0.00015398,97427.0,97418.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1739198633020,0.00015398,97427.0,97425.0,0.2052345]
["bitfinex-derivatives","BTCF0:USTF0",1739198633424,0.00215398,97427.0,97425.0,0.2052345]
["bitfinex-derivatives","BTCF0:USTF0",1739198635024,0.00115398,97427.0,97425.0,0.2052345]
["bitfinex-derivatives","BTCF0:USTF0",1739198635614,0.00115398,97427.0,97425.0,0.21697196]
["bitfinex-derivatives","BTCF0:USTF0",1739198636120,0.00015398,97427.0,97425.0,0.21697196]
["bitfinex-derivatives","BTCF0:USTF0",1739198636320,0.00115398,97427.0,97425.0,0.21797196]
["bitfinex-derivatives","BTCF0:USTF0",1739198637120,0.00115398,97427.0,97426.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1739198637320,0.3122871,97448.0,97441.0,0.2051996]
["bitfinex-derivatives","BTCF0:USTF0",1739198637521,0.3222871,97448.0,97441.0,0.2051996]
["bitfinex-derivatives","BTCF0:USTF0",1739198638026,0.1171,97448.0,97438.0,0.08825755]
["bitfinex-derivatives","BTCF0:USTF0",1739198638328,0.2051933,97445.0,97438.0,0.08825755]
["bitfinex-derivatives","BTCF0:USTF0",1739198638714,0.1071,97448.0,97443.0,0.2051964]
["bitfinex-derivatives","BTCF0:USTF0",1739198638918,0.1071,97448.0,97444.0,0.2051946]
["bitfinex-derivatives","BTCF0:USTF0",1739198639118,0.00015398,97453.0,97438.0,0.13955905]
["bitfinex-derivatives","BTCF0:USTF0",1739198639314,0.00015398,97453.0,97452.0,0.205178]
["bitfinex-derivatives","BTCF0:USTF0",1739198639523,0.20532998,97453.0,97438.0,0.08825755]
["bitfinex-derivatives","BTCF0:USTF0",1739198640013,0.20532998,97453.0,97448.0,0.2051855]
["bitfinex-derivatives","BTCF0:USTF0",1739198640423,0.3608,97452.0,97438.0,0.01175187]
["bitfinex-derivatives","BTCF0:USTF0",1739198640624,0.2051807,97451.0,97439.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1739198641123,0.2051936,97445.0,97439.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1739198641323,0.3608,97452.0,97439.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1739198641513,0.3608,97452.0,97441.0,0.2052002]
["bitfinex-derivatives","BTCF0:USTF0",1739198641714,0.2052017,97441.0,97439.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1739198641933,0.3608,97444.0,97434.0,0.01207271]
["bitfinex-derivatives","BTCF0:USTF0",1739198642114,0.4310033,97440.0,97410.0,0.08825755]
["bitfinex-derivatives","BTCF0:USTF0",1739198642316,0.3608,97434.0,97409.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1739198642524,0.2052543,97416.0,97409.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1739198642913,0.36220001,97434.0,97415.0,0.2052547]
["bitfinex-derivatives","BTCF0:USTF0",1739198643111,0.36220001,97434.0,97409.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1739198643112,0.3708,97434.0,97411.0,0.70173508]
["bitfinex-derivatives","BTCF0:USTF0",1739198643321,0.3708,97434.0,97433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198643322,0.5760159,97434.0,97433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198643920,0.3708,97434.0,97415.0,0.2052545]
["bitfinex-derivatives","BTCF0:USTF0",1739198644127,0.205235,97425.0,97415.0,0.2052545]
["bitfinex-derivatives","BTCF0:USTF0",1739198644326,0.205235,97425.0,97413.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1739198644523,0.205235,97425.0,97418.0,0.2052492]
["bitfinex-derivatives","BTCF0:USTF0",1739198644724,0.3608,97426.0,97413.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1739198644918,0.2052397,97423.0,97413.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1739198645121,0.001,97416.0,97413.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1739198645836,0.002,97425.0,97413.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1739198646328,0.3608,97434.0,97413.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1739198646523,0.3608,97426.0,97413.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1739198646719,0.36220001,97434.0,97414.0,0.2052577]
["bitfinex-derivatives","BTCF0:USTF0",1739198646931,0.3708,97434.0,97413.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1739198647128,0.2052441,97421.0,97414.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1739198647825,0.3608,97427.0,97414.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1739198648028,0.3608,97427.0,97417.0,0.08825755]
["bitfinex-derivatives","BTCF0:USTF0",1739198648229,0.3608,97427.0,97426.0,0.2052327]
["bitfinex-derivatives","BTCF0:USTF0",1739198648626,0.3608,97435.0,97426.0,0.2052327]
["bitfinex-derivatives","BTCF0:USTF0",1739198648827,0.5660147,97435.0,97426.0,0.2052327]
["bitfinex-derivatives","BTCF0:USTF0",1739198649231,0.003,97427.0,97426.0,0.2052327]
["bitfinex-derivatives","BTCF0:USTF0",1739198649823,0.5660147,97435.0,97427.0,0.2052289]
["bitfinex-derivatives","BTCF0:USTF0",1739198649824,0.5690147,97435.0,97427.0,0.2052289]
["bitfinex-derivatives","BTCF0:USTF0",1739198650018,0.2082147,97435.0,97428.0,0.2052281]
["bitfinex-derivatives","BTCF0:USTF0",1739198650423,0.2052147,97435.0,97428.0,0.2052281]
["bitfinex-derivatives","BTCF0:USTF0",1739198650730,0.3608,97450.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198650731,0.00015398,97443.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198650932,0.00015398,97443.0,97438.0,0.2052067]
["bitfinex-derivatives","BTCF0:USTF0",1739198651133,0.2052003,97442.0,97436.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1739198651324,0.00015398,97443.0,97436.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1739198651837,0.08825755,97470.0,97436.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1739198651838,0.17956353,97471.0,97470.0,0.2051401]
["bitfinex-derivatives","BTCF0:USTF0",1739198652025,0.1503786,97471.0,97470.0,0.2863401]
["bitfinex-derivatives","BTCF0:USTF0",1739198652222,0.1105,97493.0,97470.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1739198652425,0.2050968,97491.0,97471.0,0.2051363]
["bitfinex-derivatives","BTCF0:USTF0",1739198652827,0.20525067,97491.0,97480.0,0.08825755]
["bitfinex-derivatives","BTCF0:USTF0",1739198653128,0.20525067,97491.0,97475.0,0.2051287]
["bitfinex-derivatives","BTCF0:USTF0",1739198653129,0.2051045,97487.0,97475.0,0.2051287]
["bitfinex-derivatives","BTCF0:USTF0",1739198653727,0.00215387,97491.0,97471.0,0.00115387]
["bitfinex-derivatives","BTCF0:USTF0",1739198653931,0.2051139,97483.0,97471.0,0.00115387]
["bitfinex-derivatives","BTCF0:USTF0",1739198654435,0.3608,97486.0,97471.0,0.00115387]
["bitfinex-derivatives","BTCF0:USTF0",1739198654436,0.205123,97479.0,97471.0,0.0125891]
["bitfinex-derivatives","BTCF0:USTF0",1739198654631,0.3608,97486.0,97471.0,0.00115387]
["bitfinex-derivatives","BTCF0:USTF0",1739198655027,0.3608,97486.0,97471.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739198655228,0.3608,97486.0,97480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198655424,0.2051115,97484.0,97480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198655631,0.2051115,97484.0,97471.0,0.21681525]
["bitfinex-derivatives","BTCF0:USTF0",1739198655827,0.002,97486.0,97471.0,0.21781525]
["bitfinex-derivatives","BTCF0:USTF0",1739198656033,0.2051149,97482.0,97471.0,0.21781525]
["bitfinex-derivatives","BTCF0:USTF0",1739198656341,0.205135,97473.0,97471.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739198656832,0.7216,97478.0,97471.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739198657026,0.7216,97478.0,97471.0,0.00115387]
["bitfinex-derivatives","BTCF0:USTF0",1739198657440,0.7216,97478.0,97476.0,0.2051266]
["bitfinex-derivatives","BTCF0:USTF0",1739198657736,0.002,97486.0,97471.0,0.00115387]
["bitfinex-derivatives","BTCF0:USTF0",1739198657945,0.002,97486.0,97485.0,0.2051085]
["bitfinex-derivatives","BTCF0:USTF0",1739198658236,0.002,97486.0,97480.0,0.205119]
["bitfinex-derivatives","BTCF0:USTF0",1739198658537,0.20525077,97491.0,97476.0,0.13225457]
["bitfinex-derivatives","BTCF0:USTF0",1739198658736,0.20525077,97491.0,97481.0,0.205116]
["bitfinex-derivatives","BTCF0:USTF0",1739198658936,0.20525077,97491.0,97482.0,0.2051141]
["bitfinex-derivatives","BTCF0:USTF0",1739198659234,0.002,97486.0,97485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198659741,0.002,97486.0,97485.0,0.2061085]
["bitfinex-derivatives","BTCF0:USTF0",1739198659943,0.00215387,97491.0,97487.0,0.205104]
["bitfinex-derivatives","BTCF0:USTF0",1739198660234,0.00215387,97491.0,97481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198660235,0.00215387,97491.0,97489.0,0.2050991]
["bitfinex-derivatives","BTCF0:USTF0",1739198660834,0.3608,97510.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198661028,0.3608,97537.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198661236,0.2050234,97526.0,97524.0,0.13225457]
["bitfinex-derivatives","BTCF0:USTF0",1739198661439,0.2050262,97525.0,97516.0,0.13225457]
["bitfinex-derivatives","BTCF0:USTF0",1739198661637,0.2133,97534.0,97518.0,0.2050381]
["bitfinex-derivatives","BTCF0:USTF0",1739198661826,0.2050215,97527.0,97518.0,0.2050381]
["bitfinex-derivatives","BTCF0:USTF0",1739198662028,0.2050288,97523.0,97516.0,0.21344844]
["bitfinex-derivatives","BTCF0:USTF0",1739198662640,0.002,97526.0,97516.0,0.21344844]
["bitfinex-derivatives","BTCF0:USTF0",1739198662937,0.2050412,97517.0,97516.0,0.08119387]
["bitfinex-derivatives","BTCF0:USTF0",1739198663935,0.2050412,97517.0,97516.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739198664440,0.2050412,97517.0,97516.0,0.01181338]
["bitfinex-derivatives","BTCF0:USTF0",1739198664640,0.2050412,97517.0,97516.0,0.00115387]
["bitfinex-derivatives","BTCF0:USTF0",1739198665232,0.2050412,97517.0,97516.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739198665434,0.2050412,97517.0,97516.0,0.00115387]
["bitfinex-derivatives","BTCF0:USTF0",1739198666744,0.2250412,97517.0,97516.0,0.00115387]
["bitfinex-derivatives","BTCF0:USTF0",1739198667043,0.2050412,97517.0,97516.0,0.00115387]
["bitfinex-derivatives","BTCF0:USTF0",1739198667437,0.2250412,97517.0,97516.0,0.00115387]
["bitfinex-derivatives","BTCF0:USTF0",1739198668139,0.32,97517.0,97501.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1739198668336,0.20509,97494.0,97492.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739198668934,0.3608,97502.0,97492.0,0.12174667]
["bitfinex-derivatives","BTCF0:USTF0",1739198669140,0.2050864,97496.0,97492.0,0.12174667]
["bitfinex-derivatives","BTCF0:USTF0",1739198669544,0.2050864,97496.0,97492.0,0.12274667]
["bitfinex-derivatives","BTCF0:USTF0",1739198669935,0.2050864,97496.0,97492.0,0.12174667]
["bitfinex-derivatives","BTCF0:USTF0",1739198670232,0.2050864,97496.0,97492.0,0.12274667]
["bitfinex-derivatives","BTCF0:USTF0",1739198670429,0.2050858,97496.0,97492.0,0.01234667]
["bitfinex-derivatives","BTCF0:USTF0",1739198670937,0.3608,97502.0,97492.0,0.01234667]
["bitfinex-derivatives","BTCF0:USTF0",1739198671135,0.2050796,97499.0,97492.0,0.01234667]
["bitfinex-derivatives","BTCF0:USTF0",1739198671740,0.002,97496.0,97492.0,0.01234667]
["bitfinex-derivatives","BTCF0:USTF0",1739198672240,0.2070867,97496.0,97492.0,0.01234667]
["bitfinex-derivatives","BTCF0:USTF0",1739198672439,0.002,97499.0,97492.0,0.01234667]
["bitfinex-derivatives","BTCF0:USTF0",1739198672845,0.00015387,97507.0,97492.0,0.01234667]
["bitfinex-derivatives","BTCF0:USTF0",1739198672846,0.00015387,97507.0,97492.0,0.01134667]
["bitfinex-derivatives","BTCF0:USTF0",1739198673046,0.00015387,97507.0,97503.0,0.2050707]
["bitfinex-derivatives","BTCF0:USTF0",1739198673240,0.00015387,97507.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198673543,0.00015387,97507.0,97503.0,0.2050707]
["bitfinex-derivatives","BTCF0:USTF0",1739198673852,0.00015387,97507.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198674042,1e-08,97507.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198675041,1e-08,97507.0,97502.0,0.37225678]
["bitfinex-derivatives","BTCF0:USTF0",1739198675241,0.00100001,97507.0,97503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198675944,0.00100001,97507.0,97505.0,0.2050652]
["bitfinex-derivatives","BTCF0:USTF0",1739198676151,0.00100001,97507.0,97506.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1739198676450,0.00100001,97507.0,97506.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1739198677743,0.3608,97530.0,97517.0,0.205041]
["bitfinex-derivatives","BTCF0:USTF0",1739198677939,0.4408,97530.0,97520.0,0.08810277]
["bitfinex-derivatives","BTCF0:USTF0",1739198678445,0.3608,97530.0,97520.0,0.08810277]
["bitfinex-derivatives","BTCF0:USTF0",1739198678644,0.3608,97530.0,97521.0,0.01274461]
["bitfinex-derivatives","BTCF0:USTF0",1739198678832,0.3608,97530.0,97522.0,0.01274461]
["bitfinex-derivatives","BTCF0:USTF0",1739198679033,0.3608,97530.0,97523.0,0.01274461]
["bitfinex-derivatives","BTCF0:USTF0",1739198679238,0.3618,97530.0,97524.0,0.01274461]
["bitfinex-derivatives","BTCF0:USTF0",1739198679440,0.3618,97530.0,97525.0,0.01274461]
["bitfinex-derivatives","BTCF0:USTF0",1739198679641,0.3618,97530.0,97520.0,0.29413657]
["bitfinex-derivatives","BTCF0:USTF0",1739198679845,0.3618,97530.0,97521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198680050,0.3618,97530.0,97523.0,0.2050271]
["bitfinex-derivatives","BTCF0:USTF0",1739198680556,0.3618,97530.0,97524.0,0.01285993]
["bitfinex-derivatives","BTCF0:USTF0",1739198680756,0.2050256,97525.0,97521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198681448,0.36324,97530.0,97520.0,0.01170675]
["bitfinex-derivatives","BTCF0:USTF0",1739198681636,0.36324,97530.0,97510.0,0.08810277]
["bitfinex-derivatives","BTCF0:USTF0",1739198681637,0.3608,97521.0,97510.0,0.08810277]
["bitfinex-derivatives","BTCF0:USTF0",1739198681839,0.2050383,97519.0,97510.0,0.29315797]
["bitfinex-derivatives","BTCF0:USTF0",1739198682039,0.3608,97521.0,97510.0,0.08810277]
["bitfinex-derivatives","BTCF0:USTF0",1739198682250,0.3608,97521.0,97515.0,0.01147588]
["bitfinex-derivatives","BTCF0:USTF0",1739198682436,0.5658343,97521.0,97515.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739198682837,0.5658343,97521.0,97515.0,0.00115387]
["bitfinex-derivatives","BTCF0:USTF0",1739198683644,0.3608,97531.0,97515.0,0.00115387]
["bitfinex-derivatives","BTCF0:USTF0",1739198683843,0.3908,97531.0,97521.0,0.08810277]
["bitfinex-derivatives","BTCF0:USTF0",1739198684047,0.3908,97531.0,97524.0,0.2050256]
["bitfinex-derivatives","BTCF0:USTF0",1739198685745,0.3908,97531.0,97524.0,0.2060256]
["bitfinex-derivatives","BTCF0:USTF0",1739198685945,0.03,97531.0,97525.0,0.01281901]
["bitfinex-derivatives","BTCF0:USTF0",1739198686154,0.03,97531.0,97526.0,0.21784071]
["bitfinex-derivatives","BTCF0:USTF0",1739198686453,0.03,97531.0,97527.0,0.01281901]
["bitfinex-derivatives","BTCF0:USTF0",1739198686655,0.03,97531.0,97529.0,0.205016]
["bitfinex-derivatives","BTCF0:USTF0",1739198686859,0.03,97531.0,97530.0,0.37361901]
["bitfinex-derivatives","BTCF0:USTF0",1739198687039,0.16892214,97547.0,97531.0,0.2562632]
["bitfinex-derivatives","BTCF0:USTF0",1739198687245,0.16892214,97554.0,97546.0,0.2049803]
["bitfinex-derivatives","BTCF0:USTF0",1739198687442,0.16892214,97554.0,97553.0,0.5657656]
["bitfinex-derivatives","BTCF0:USTF0",1739198687646,0.16892214,97554.0,97553.0,0.57858461]
["bitfinex-derivatives","BTCF0:USTF0",1739198688350,0.09954613,97554.0,97553.0,0.57858461]
["bitfinex-derivatives","BTCF0:USTF0",1739198688549,0.21053431,97570.0,97553.0,0.37361901]
["bitfinex-derivatives","BTCF0:USTF0",1739198688855,0.21053431,97570.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198689047,0.21053431,97570.0,97565.0,0.09237901]
["bitfinex-derivatives","BTCF0:USTF0",1739198689256,0.21053431,97570.0,97566.0,0.01281901]
["bitfinex-derivatives","BTCF0:USTF0",1739198689455,0.21053431,97570.0,97567.0,0.01281901]
["bitfinex-derivatives","BTCF0:USTF0",1739198689761,0.21053431,97570.0,97568.0,0.01281901]
["bitfinex-derivatives","BTCF0:USTF0",1739198689947,0.21053431,97570.0,97569.0,0.01281901]
["bitfinex-derivatives","BTCF0:USTF0",1739198691252,0.21053431,97570.0,97569.0,0.02448404]
["bitfinex-derivatives","BTCF0:USTF0",1739198691549,0.21053431,97570.0,97569.0,0.02461404]
["bitfinex-derivatives","BTCF0:USTF0",1739198691751,0.2049109,97580.0,97569.0,0.02461404]
["bitfinex-derivatives","BTCF0:USTF0",1739198691960,0.2249109,97580.0,97570.0,0.01294901]
["bitfinex-derivatives","BTCF0:USTF0",1739198692146,0.2249109,97580.0,97571.0,0.01294901]
["bitfinex-derivatives","BTCF0:USTF0",1739198692461,0.2249109,97580.0,97572.0,0.01294901]
["bitfinex-derivatives","BTCF0:USTF0",1739198692649,0.2049109,97580.0,97573.0,0.01294901]
["bitfinex-derivatives","BTCF0:USTF0",1739198692851,0.3608,97581.0,97575.0,0.2049194]
["bitfinex-derivatives","BTCF0:USTF0",1739198693051,0.3608,97581.0,97576.0,0.01294901]
["bitfinex-derivatives","BTCF0:USTF0",1739198693245,0.3608,97581.0,97580.0,0.2049089]
["bitfinex-derivatives","BTCF0:USTF0",1739198693452,0.3608,97581.0,97580.0,0.21785791]
["bitfinex-derivatives","BTCF0:USTF0",1739198693751,0.3608,97581.0,97580.0,0.01294901]
["bitfinex-derivatives","BTCF0:USTF0",1739198694961,0.4796,97581.0,97571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198695151,0.3608,97572.0,97571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198695646,0.3608,97572.0,97565.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1739198695851,0.1082,97571.0,97565.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1739198696060,0.2049383,97566.0,97565.0,0.01166122]
["bitfinex-derivatives","BTCF0:USTF0",1739198696262,0.2049383,97566.0,97565.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1739198697058,0.2049869,97543.0,97537.0,0.2049976]
["bitfinex-derivatives","BTCF0:USTF0",1739198697250,0.0512356,97564.0,97530.0,0.24478958]
["bitfinex-derivatives","BTCF0:USTF0",1739198697251,0.3608,97546.0,97530.0,0.24478958]
["bitfinex-derivatives","BTCF0:USTF0",1739198697455,0.3608,97538.0,97530.0,0.24478958]
["bitfinex-derivatives","BTCF0:USTF0",1739198697663,0.2050118,97531.0,97530.0,0.25609227]
["bitfinex-derivatives","BTCF0:USTF0",1739198697961,0.2049992,97537.0,97530.0,0.25609227]
["bitfinex-derivatives","BTCF0:USTF0",1739198698853,0.2049992,97537.0,97530.0,0.01130269]
["bitfinex-derivatives","BTCF0:USTF0",1739198699057,0.3608,97538.0,97526.0,0.00153795]
["bitfinex-derivatives","BTCF0:USTF0",1739198699247,0.2050107,97532.0,97526.0,0.01284643]
["bitfinex-derivatives","BTCF0:USTF0",1739198699453,0.00015352,97540.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198699652,0.00015352,97540.0,97538.0,0.2049951]
["bitfinex-derivatives","BTCF0:USTF0",1739198700161,0.00015352,97540.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198700460,0.00015352,97540.0,97538.0,0.2049967]
["bitfinex-derivatives","BTCF0:USTF0",1739198701250,0.00015352,97540.0,97535.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1739198701450,0.00015352,97540.0,97526.0,0.44129795]
["bitfinex-derivatives","BTCF0:USTF0",1739198701763,0.2050097,97533.0,97526.0,0.44129795]
["bitfinex-derivatives","BTCF0:USTF0",1739198701950,0.00015352,97540.0,97526.0,0.44129795]
["bitfinex-derivatives","BTCF0:USTF0",1739198702149,0.2050191,97528.0,97526.0,0.00153795]
["bitfinex-derivatives","BTCF0:USTF0",1739198703956,0.01,97528.0,97470.0,0.78861488]
["bitfinex-derivatives","BTCF0:USTF0",1739198704163,0.5658768,97501.0,97496.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1739198704357,0.2051002,97489.0,97484.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739198704561,0.1044,97500.0,97476.0,0.04867864]
["bitfinex-derivatives","BTCF0:USTF0",1739198704860,0.3608,97511.0,97498.0,0.205081]
["bitfinex-derivatives","BTCF0:USTF0",1739198705059,0.3598,97511.0,97498.0,0.205081]
["bitfinex-derivatives","BTCF0:USTF0",1739198705260,0.3598,97511.0,97495.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1739198705563,0.3598,97511.0,97500.0,0.13198922]
["bitfinex-derivatives","BTCF0:USTF0",1739198705762,0.3598,97511.0,97508.0,0.2050584]
["bitfinex-derivatives","BTCF0:USTF0",1739198705962,0.00015379,97514.0,97501.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1739198706266,0.00015379,97514.0,97513.0,0.2050497]
["bitfinex-derivatives","BTCF0:USTF0",1739198706564,0.00015379,97514.0,97508.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1739198706768,0.2050581,97509.0,97508.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1739198707069,0.20520269,97514.0,97508.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1739198707362,0.205055,97511.0,97508.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1739198707570,0.00015379,97514.0,97501.0,0.23453831]
["bitfinex-derivatives","BTCF0:USTF0",1739198707772,0.2050728,97502.0,97501.0,0.01173831]
["bitfinex-derivatives","BTCF0:USTF0",1739198708065,0.2050697,97504.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198708268,0.2050562,97510.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198708468,0.3608,97511.0,97500.0,0.13198922]
["bitfinex-derivatives","BTCF0:USTF0",1739198708665,0.00015379,97514.0,97500.0,0.13198922]
["bitfinex-derivatives","BTCF0:USTF0",1739198708666,0.00015379,97514.0,97513.0,0.2050497]
["bitfinex-derivatives","BTCF0:USTF0",1739198708858,0.00015379,97514.0,97513.0,0.2840897]
["bitfinex-derivatives","BTCF0:USTF0",1739198709065,0.00015379,97514.0,97513.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1739198709957,0.00215379,97514.0,97513.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1739198711668,0.00215379,97514.0,97513.0,0.09044232]
["bitfinex-derivatives","BTCF0:USTF0",1739198711862,0.1094,97556.0,97513.0,0.09044232]
["bitfinex-derivatives","BTCF0:USTF0",1739198712064,0.2049763,97548.0,97535.0,0.13198922]
["bitfinex-derivatives","BTCF0:USTF0",1739198712266,0.2049763,97548.0,97536.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1739198712567,0.1094,97556.0,97544.0,0.2049845]
["bitfinex-derivatives","BTCF0:USTF0",1739198712781,0.18013794,97568.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198713067,0.2396883,97586.0,97585.0,0.2048984]
["bitfinex-derivatives","BTCF0:USTF0",1739198713268,0.00153767,97602.0,97585.0,0.2048984]
["bitfinex-derivatives","BTCF0:USTF0",1739198713269,0.00153767,97602.0,97592.0,0.2048834]
["bitfinex-derivatives","BTCF0:USTF0",1739198713459,0.00153767,97602.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198713664,0.00153767,97602.0,97599.0,0.565669]
["bitfinex-derivatives","BTCF0:USTF0",1739198713866,0.02469638,97600.0,97599.0,0.565669]
["bitfinex-derivatives","BTCF0:USTF0",1739198714169,0.02469638,97600.0,97599.0,0.57840843]
["bitfinex-derivatives","BTCF0:USTF0",1739198715761,0.02469638,97600.0,97599.0,0.37353943]
["bitfinex-derivatives","BTCF0:USTF0",1739198716174,0.02469638,97600.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198716366,0.02469638,97600.0,97599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739198717180,0.02469638,97600.0,97599.0,0.37451389]
["bitfinex-derivatives","BTCF0:USTF0",1739198717473,0.02469638,97600.0,97599.0,0.01371389]
["bitfinex-derivatives","BTCF0:USTF0",1739198717671,0.02469638,97600.0,97599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198718572,0.13749638,97600.0,97599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198719376,0.13749638,97600.0,97586.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1739198719377,0.2048942,97587.0,97586.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1739198720173,0.204911,97579.0,97569.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1739198720775,0.203911,97579.0,97569.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1739198721070,0.2049207,97575.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198721274,0.2049292,97571.0,97569.0,0.36095371]
["bitfinex-derivatives","BTCF0:USTF0",1739198721878,0.00015371,97582.0,97569.0,0.56588501]
["bitfinex-derivatives","BTCF0:USTF0",1739198721879,0.2049101,97580.0,97569.0,0.56588501]
["bitfinex-derivatives","BTCF0:USTF0",1739198722073,0.00015371,97582.0,97569.0,0.36095371]
["bitfinex-derivatives","BTCF0:USTF0",1739198722275,0.2049299,97570.0,97569.0,0.36095371]
["bitfinex-derivatives","BTCF0:USTF0",1739198722668,0.00015371,97582.0,97569.0,0.36095371]
["bitfinex-derivatives","BTCF0:USTF0",1739198722974,0.01015371,97582.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198723670,1e-08,97582.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198723975,1e-08,97582.0,97581.0,0.37226318]
["bitfinex-derivatives","BTCF0:USTF0",1739198724181,0.00200001,97582.0,97581.0,0.37326318]
["bitfinex-derivatives","BTCF0:USTF0",1739198724676,0.02469638,97600.0,97598.0,0.2048702]
["bitfinex-derivatives","BTCF0:USTF0",1739198724872,0.02469638,97600.0,97599.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1739198725578,0.02469638,97600.0,97599.0,0.80112]
["bitfinex-derivatives","BTCF0:USTF0",1739198726478,0.02469638,97600.0,97599.0,0.81238877]
["bitfinex-derivatives","BTCF0:USTF0",1739198727772,0.02469638,97600.0,97599.0,0.81338877]
["bitfinex-derivatives","BTCF0:USTF0",1739198728367,0.02469638,97600.0,97599.0,0.80236]
["bitfinex-derivatives","BTCF0:USTF0",1739198729173,0.00104001,97620.0,97599.0,0.80236]
["bitfinex-derivatives","BTCF0:USTF0",1739198729379,0.2047922,97636.0,97619.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739198729666,0.1057,97640.0,97619.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739198729870,0.2048019,97631.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198731082,0.2048019,97631.0,97630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739198731687,0.2048019,97631.0,97630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198733584,0.2548019,97631.0,97630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198734077,0.2048019,97631.0,97630.0,0.2058039]
["bitfinex-derivatives","BTCF0:USTF0",1739198734275,0.310483,97640.0,97639.0,0.2047851]
["bitfinex-derivatives","BTCF0:USTF0",1739198734476,0.17,97640.0,97639.0,0.2047851]
["bitfinex-derivatives","BTCF0:USTF0",1739198734881,0.2047898,97637.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198735386,0.00153704,97653.0,97635.0,0.3719484]
["bitfinex-derivatives","BTCF0:USTF0",1739198735594,0.00153704,97653.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198735595,0.2047725,97645.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198735786,0.2947725,97645.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198736290,0.09,97645.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198736596,0.00153704,97653.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198736886,0.00153704,97653.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198737687,0.2047399,97661.0,97654.0,0.2047534]
["bitfinex-derivatives","BTCF0:USTF0",1739198737886,0.2047399,97661.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198738483,0.2047271,97667.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198738679,0.2047335,97664.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198738875,0.2047333,97664.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198739293,0.2247333,97664.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198739782,0.2047379,97662.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198739990,0.2247379,97662.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198740578,0.2247379,97662.0,97660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198740879,0.2247379,97662.0,97652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198740880,0.02,97662.0,97652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198741078,0.02,97662.0,97660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198741079,0.1079,97661.0,97660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198741286,0.2047746,97644.0,97638.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739198741487,0.2147746,97644.0,97638.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1739198741687,0.2147746,97644.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198742679,0.2147746,97644.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198742680,0.01,97644.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198742881,0.2048165,97624.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198743891,0.00015335,97633.0,97623.0,0.00253642]
["bitfinex-derivatives","BTCF0:USTF0",1739198744077,0.21495105,97633.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198745081,0.2048165,97624.0,97623.0,0.00253642]
["bitfinex-derivatives","BTCF0:USTF0",1739198745283,0.2048165,97624.0,97623.0,0.00353642]
["bitfinex-derivatives","BTCF0:USTF0",1739198745483,0.00415335,97633.0,97623.0,0.00353642]
["bitfinex-derivatives","BTCF0:USTF0",1739198745484,0.2048021,97631.0,97623.0,0.00353642]
["bitfinex-derivatives","BTCF0:USTF0",1739198745793,0.2047998,97632.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198746090,0.00415335,97633.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198746291,0.00415335,97633.0,97630.0,0.5656025]
["bitfinex-derivatives","BTCF0:USTF0",1739198746586,0.00415335,97633.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198746587,0.20895105,97633.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198746790,0.2048019,97631.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198747100,0.2048165,97624.0,97623.0,0.00253642]
["bitfinex-derivatives","BTCF0:USTF0",1739198747594,0.2048165,97624.0,97623.0,0.00153642]
["bitfinex-derivatives","BTCF0:USTF0",1739198747977,0.2048354,97615.0,97613.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739198748193,0.2048354,97615.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198748695,0.2048354,97615.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198748883,0.2248354,97615.0,97606.0,0.01133957]
["bitfinex-derivatives","BTCF0:USTF0",1739198749383,0.2248354,97615.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198749587,0.2048354,97615.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198749790,0.2038354,97615.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198750391,0.2038354,97615.0,97614.0,0.00115363]
["bitfinex-derivatives","BTCF0:USTF0",1739198750590,0.2068354,97615.0,97614.0,0.00115363]
["bitfinex-derivatives","BTCF0:USTF0",1739198750793,0.5776354,97615.0,97614.0,0.00115363]
["bitfinex-derivatives","BTCF0:USTF0",1739198751184,0.8776354,97615.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198751392,0.5656858,97591.0,97573.0,0.18289633]
["bitfinex-derivatives","BTCF0:USTF0",1739198751592,0.5656858,97591.0,97580.0,0.01147305]
["bitfinex-derivatives","BTCF0:USTF0",1739198752488,0.5656858,97591.0,97581.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739198752690,0.5756858,97591.0,97581.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739198753293,0.5786858,97591.0,97590.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1739198753589,0.2178858,97591.0,97590.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1739198754188,0.006,97591.0,97590.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739198756600,0.006,97591.0,97590.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1739198757098,0.003,97591.0,97590.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1739198757284,0.006,97591.0,97590.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1739198757486,0.016,97591.0,97590.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739198757887,0.3768,97591.0,97590.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739198758500,0.4863,97591.0,97590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198758692,0.6911858,97591.0,97590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198758898,0.6911858,97591.0,97581.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739198758899,0.2049047,97582.0,97581.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739198759498,0.2149047,97582.0,97581.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739198760092,0.2049425,97564.0,97557.0,0.18602]
["bitfinex-derivatives","BTCF0:USTF0",1739198760288,0.2049425,97564.0,97563.0,0.37228445]
["bitfinex-derivatives","BTCF0:USTF0",1739198760289,0.2039425,97564.0,97563.0,0.37228445]
["bitfinex-derivatives","BTCF0:USTF0",1739198760603,0.117,97581.0,97564.0,0.2049408]
["bitfinex-derivatives","BTCF0:USTF0",1739198760799,0.2049404,97565.0,97564.0,0.2049408]
["bitfinex-derivatives","BTCF0:USTF0",1739198761400,0.2049404,97565.0,97563.0,0.37228445]
["bitfinex-derivatives","BTCF0:USTF0",1739198761401,0.001,97564.0,97563.0,0.37228445]
["bitfinex-derivatives","BTCF0:USTF0",1739198761602,0.001,97564.0,97563.0,0.57722905]
["bitfinex-derivatives","BTCF0:USTF0",1739198762308,0.2059425,97564.0,97563.0,0.37228445]
["bitfinex-derivatives","BTCF0:USTF0",1739198763006,0.2049425,97564.0,97563.0,0.37228445]
["bitfinex-derivatives","BTCF0:USTF0",1739198763198,0.2009425,97564.0,97563.0,0.37228445]
["bitfinex-derivatives","BTCF0:USTF0",1739198764105,0.2009425,97564.0,97563.0,0.37728445]
["bitfinex-derivatives","BTCF0:USTF0",1739198764292,0.001,97564.0,97563.0,0.37728445]
["bitfinex-derivatives","BTCF0:USTF0",1739198764603,0.2048969,97586.0,97576.0,0.204916]
["bitfinex-derivatives","BTCF0:USTF0",1739198764811,0.2049076,97581.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198765499,0.0512138,97606.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198765500,0.00096001,97611.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198765699,0.2048468,97610.0,97602.0,0.2048622]
["bitfinex-derivatives","BTCF0:USTF0",1739198765903,0.3608,97628.0,97597.0,0.2048716]
["bitfinex-derivatives","BTCF0:USTF0",1739198765904,0.2048356,97615.0,97597.0,0.2048716]
["bitfinex-derivatives","BTCF0:USTF0",1739198766091,0.2048392,97614.0,97597.0,0.2048716]
["bitfinex-derivatives","BTCF0:USTF0",1739198766291,0.00015371,97616.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198766600,0.2048501,97608.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198766800,0.2048732,97597.0,97596.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1739198767205,0.2048732,97597.0,97596.0,0.36095371]
["bitfinex-derivatives","BTCF0:USTF0",1739198767405,0.20486,97604.0,97596.0,0.36095371]
["bitfinex-derivatives","BTCF0:USTF0",1739198767701,0.3608,97611.0,97597.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1739198767902,0.016,97608.0,97607.0,0.2048522]
["bitfinex-derivatives","BTCF0:USTF0",1739198768103,0.016,97608.0,97607.0,0.5656522]
["bitfinex-derivatives","BTCF0:USTF0",1739198768506,0.005,97608.0,97607.0,0.5656522]
["bitfinex-derivatives","BTCF0:USTF0",1739198769506,0.005,97608.0,97607.0,0.57675246]
["bitfinex-derivatives","BTCF0:USTF0",1739198769700,0.00015371,97616.0,97615.0,0.2048354]
["bitfinex-derivatives","BTCF0:USTF0",1739198769895,0.00015371,97616.0,97615.0,0.5656354]
["bitfinex-derivatives","BTCF0:USTF0",1739198770296,0.2047925,97636.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198770508,0.204797,97634.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198771309,0.12850531,97640.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198771494,0.2047989,97633.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198772005,0.2047989,97633.0,97627.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739198772205,0.011,97634.0,97627.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739198772810,0.011,97634.0,97631.0,0.2048014]
["bitfinex-derivatives","BTCF0:USTF0",1739198773002,0.011,97634.0,97627.0,0.37392135]
["bitfinex-derivatives","BTCF0:USTF0",1739198773400,0.011,97634.0,97633.0,0.2047977]
["bitfinex-derivatives","BTCF0:USTF0",1739198773606,0.00015347,97641.0,97633.0,0.2047977]
["bitfinex-derivatives","BTCF0:USTF0",1739198774605,0.00015347,97641.0,97628.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1739198774908,0.219,97670.0,97655.0,0.2047496]
["bitfinex-derivatives","BTCF0:USTF0",1739198775116,0.219,97670.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198775117,0.04,97670.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198775303,0.2047189,97671.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198775503,0.33476001,97685.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198775706,0.2046926,97684.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198775912,0.08,97684.0,97665.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1739198776212,0.2047076,97676.0,97671.0,0.36095363]
["bitfinex-derivatives","BTCF0:USTF0",1739198776410,0.3338,97685.0,97671.0,0.36095363]
["bitfinex-derivatives","BTCF0:USTF0",1739198776605,0.4738,97685.0,97671.0,0.36095363]
["bitfinex-derivatives","BTCF0:USTF0",1739198777112,0.6784896,97685.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198777299,0.2046932,97683.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198777504,0.2446932,97683.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198777804,0.33476001,97685.0,97684.0,0.2046908]
["bitfinex-derivatives","BTCF0:USTF0",1739198777805,0.006,97685.0,97684.0,0.2046908]
["bitfinex-derivatives","BTCF0:USTF0",1739198778006,0.006,97685.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198778413,0.006,97683.0,97679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739198778598,0.2046986,97681.0,97679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198779702,0.2046986,97681.0,97679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739198780012,0.204716,97672.0,97671.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739198780215,0.224716,97672.0,97671.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739198780914,0.02,97672.0,97671.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739198781303,0.02,97672.0,97671.0,0.00115363]
["bitfinex-derivatives","BTCF0:USTF0",1739198781501,0.2247161,97672.0,97671.0,0.00115363]
["bitfinex-derivatives","BTCF0:USTF0",1739198781710,0.2307161,97672.0,97671.0,0.00215363]
["bitfinex-derivatives","BTCF0:USTF0",1739198782416,0.40756,97672.0,97634.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739198782613,0.2047757,97644.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198783707,0.2047757,97644.0,97642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739198784017,0.2057757,97644.0,97642.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739198784510,0.009,97644.0,97642.0,0.5675773]
["bitfinex-derivatives","BTCF0:USTF0",1739198784718,0.1104,97679.0,97642.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739198785014,0.2047203,97670.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198785212,0.2047328,97665.0,97660.0,0.13198922]
["bitfinex-derivatives","BTCF0:USTF0",1739198785512,0.2047328,97665.0,97642.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739198785513,0.204777,97643.0,97642.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739198786011,0.204777,97643.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198786200,4.582e-05,97643.0,97642.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739198786407,4.582e-05,97643.0,97642.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739198786807,0.0831367,97674.0,97642.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739198787008,0.2047318,97665.0,97660.0,0.13198922]
["bitfinex-derivatives","BTCF0:USTF0",1739198787316,0.01,97665.0,97661.0,0.2047392]
["bitfinex-derivatives","BTCF0:USTF0",1739198787511,0.2147317,97665.0,97661.0,0.2047392]
["bitfinex-derivatives","BTCF0:USTF0",1739198787707,0.01,97665.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198788219,0.2062703,97674.0,97666.0,0.2047475]
["bitfinex-derivatives","BTCF0:USTF0",1739198788419,0.2162703,97674.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198788604,0.2047397,97671.0,97666.0,0.2047475]
["bitfinex-derivatives","BTCF0:USTF0",1739198788809,0.2147397,97671.0,97666.0,0.2047475]
["bitfinex-derivatives","BTCF0:USTF0",1739198789008,0.01,97671.0,97670.0,0.2047403]
["bitfinex-derivatives","BTCF0:USTF0",1739198790013,0.2047469,97667.0,97666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198790213,0.2147469,97667.0,97666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198790619,0.01,97667.0,97666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198791115,0.01,97667.0,97665.0,0.2047493]
["bitfinex-derivatives","BTCF0:USTF0",1739198791315,0.011,97667.0,97666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198791509,0.2157469,97667.0,97666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198792109,0.5765469,97667.0,97666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198792506,0.2047742,97654.0,97653.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739198792708,0.2147742,97654.0,97653.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739198793626,0.2147742,97654.0,97653.0,0.00115363]
["bitfinex-derivatives","BTCF0:USTF0",1739198793820,0.3708,97654.0,97631.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1739198794122,0.2048189,97633.0,97631.0,0.09226488]
["bitfinex-derivatives","BTCF0:USTF0",1739198794315,0.2048189,97633.0,97631.0,0.01098488]
["bitfinex-derivatives","BTCF0:USTF0",1739198794517,0.2048309,97627.0,97616.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1739198794711,0.2048309,97627.0,97621.0,0.37169615]
["bitfinex-derivatives","BTCF0:USTF0",1739198795110,0.2048342,97626.0,97621.0,0.37169615]
["bitfinex-derivatives","BTCF0:USTF0",1739198795512,0.01,97626.0,97614.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739198795915,0.5656354,97625.0,97614.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739198796125,0.2048527,97617.0,97614.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739198796325,0.2048556,97616.0,97614.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739198796721,0.2048556,97616.0,97614.0,0.00115363]
["bitfinex-derivatives","BTCF0:USTF0",1739198797028,0.2148556,97616.0,97614.0,0.00215363]
["bitfinex-derivatives","BTCF0:USTF0",1739198797423,0.2148556,97616.0,97614.0,0.00115363]
["bitfinex-derivatives","BTCF0:USTF0",1739198797617,0.2188556,97616.0,97614.0,0.00215363]
["bitfinex-derivatives","BTCF0:USTF0",1739198797819,0.3608,97615.0,97614.0,0.00215363]
["bitfinex-derivatives","BTCF0:USTF0",1739198798130,0.3908,97615.0,97614.0,0.00215363]
["bitfinex-derivatives","BTCF0:USTF0",1739198799221,0.3908,97615.0,97614.0,0.00115363]
["bitfinex-derivatives","BTCF0:USTF0",1739198799416,0.034,97615.0,97614.0,0.00215363]
["bitfinex-derivatives","BTCF0:USTF0",1739198800130,0.2048749,97606.0,97605.0,0.0015367]
["bitfinex-derivatives","BTCF0:USTF0",1739198800335,0.2148749,97606.0,97605.0,0.0015367]
["bitfinex-derivatives","BTCF0:USTF0",1739198800722,0.01,97606.0,97580.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1739198801030,0.2049106,97589.0,97582.0,0.44878527]
["bitfinex-derivatives","BTCF0:USTF0",1739198801228,0.2049106,97589.0,97587.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739198801624,0.2049106,97589.0,97588.0,0.19384534]
["bitfinex-derivatives","BTCF0:USTF0",1739198801930,0.2049106,97589.0,97588.0,0.18273234]
["bitfinex-derivatives","BTCF0:USTF0",1739198802123,0.2049106,97589.0,97587.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739198802827,0.2049379,97576.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198803129,0.2049547,97568.0,97567.0,0.18273234]
["bitfinex-derivatives","BTCF0:USTF0",1739198803316,0.5757547,97568.0,97567.0,0.18273234]
["bitfinex-derivatives","BTCF0:USTF0",1739198803936,0.2049673,97562.0,97558.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739198804231,0.2149673,97562.0,97558.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739198806124,0.2049736,97559.0,97558.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739198806325,0.2149736,97559.0,97558.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739198806631,0.2139736,97559.0,97558.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739198807031,0.2129736,97559.0,97558.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739198807826,0.2169736,97559.0,97558.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739198809229,0.2219736,97559.0,97558.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739198811335,0.2219736,97559.0,97533.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1739198811336,0.2050168,97539.0,97533.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1739198811635,0.2050168,97539.0,97533.0,0.12643633]
["bitfinex-derivatives","BTCF0:USTF0",1739198811820,0.205003,97546.0,97533.0,0.12643633]
["bitfinex-derivatives","BTCF0:USTF0",1739198812019,0.215003,97546.0,97541.0,0.2050112]
["bitfinex-derivatives","BTCF0:USTF0",1739198812626,0.2050038,97545.0,97541.0,0.2050112]
["bitfinex-derivatives","BTCF0:USTF0",1739198812831,0.01,97545.0,97541.0,0.2050112]
["bitfinex-derivatives","BTCF0:USTF0",1739198813136,0.01,97545.0,97543.0,0.2050059]
["bitfinex-derivatives","BTCF0:USTF0",1739198813734,0.01,97545.0,97539.0,0.5658151]
["bitfinex-derivatives","BTCF0:USTF0",1739198813938,0.2050119,97541.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198814231,0.01,97541.0,97540.0,0.2050136]
["bitfinex-derivatives","BTCF0:USTF0",1739198816537,0.011,97541.0,97540.0,0.2110136]
["bitfinex-derivatives","BTCF0:USTF0",1739198817431,0.011,97541.0,97540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739198824639,0.2477,97541.0,97540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739198825737,0.011,97541.0,97540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739198827945,0.011,97541.0,97540.0,0.00021901]
["bitfinex-derivatives","BTCF0:USTF0",1739198829037,0.2160114,97541.0,97540.0,0.00021901]
["bitfinex-derivatives","BTCF0:USTF0",1739198831748,0.2210114,97541.0,97540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739198831951,0.205024,97535.0,97534.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739198832244,0.205045,97525.0,97523.0,0.01088351]
["bitfinex-derivatives","BTCF0:USTF0",1739198832445,0.215045,97525.0,97523.0,0.01088351]
["bitfinex-derivatives","BTCF0:USTF0",1739198833642,0.214045,97525.0,97523.0,0.01088351]
["bitfinex-derivatives","BTCF0:USTF0",1739198833851,0.2050639,97516.0,97515.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739198834051,0.2250639,97516.0,97515.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739198835349,0.2220639,97516.0,97515.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739198835545,0.5828639,97516.0,97515.0,0.0021538]
["bitfinex-derivatives","BTCF0:USTF0",1739198835848,0.5828639,97516.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739198835849,0.2050955,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739198836049,0.2060955,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739198836752,0.5668955,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739198836944,0.2050955,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739198837553,0.2051144,97492.0,97491.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1739198837754,0.5759144,97492.0,97491.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1739198838358,0.2151144,97492.0,97491.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1739198838852,0.01,97492.0,97485.0,0.00153861]
["bitfinex-derivatives","BTCF0:USTF0",1739198839052,0.205127,97486.0,97485.0,0.00153861]
["bitfinex-derivatives","BTCF0:USTF0",1739198840053,0.06002291,97501.0,97490.0,0.2051178]
["bitfinex-derivatives","BTCF0:USTF0",1739198840054,0.001,97492.0,97490.0,0.2051178]
["bitfinex-derivatives","BTCF0:USTF0",1739198840557,0.001,97492.0,97485.0,0.36233861]
["bitfinex-derivatives","BTCF0:USTF0",1739198840558,0.05002291,97501.0,97497.0,0.2051038]
["bitfinex-derivatives","BTCF0:USTF0",1739198840754,0.06002291,97501.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198841056,0.13226867,97500.0,97485.0,0.00153861]
["bitfinex-derivatives","BTCF0:USTF0",1739198841362,0.2650991,97500.0,97498.0,0.2051012]
["bitfinex-derivatives","BTCF0:USTF0",1739198841546,0.06,97500.0,97498.0,0.2051012]
["bitfinex-derivatives","BTCF0:USTF0",1739198842454,0.066,97500.0,97498.0,0.21605449]
["bitfinex-derivatives","BTCF0:USTF0",1739198843155,0.08,97500.0,97498.0,0.21605449]
["bitfinex-derivatives","BTCF0:USTF0",1739198843359,0.38448335,97518.0,97513.0,0.2050693]
["bitfinex-derivatives","BTCF0:USTF0",1739198843559,0.20942155,97518.0,97508.0,0.13226867]
["bitfinex-derivatives","BTCF0:USTF0",1739198843856,0.20942155,97518.0,97509.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1739198844052,0.2050687,97514.0,97509.0,0.3166777]
["bitfinex-derivatives","BTCF0:USTF0",1739198844247,0.2050753,97511.0,97509.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1739198844459,0.2150753,97511.0,97509.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1739198844653,0.01,97511.0,97510.0,0.2050765]
["bitfinex-derivatives","BTCF0:USTF0",1739198845955,0.017,97511.0,97510.0,0.2050765]
["bitfinex-derivatives","BTCF0:USTF0",1739198846159,0.2050765,97510.0,97509.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1739198846464,0.2150765,97510.0,97509.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1739198846862,0.2150765,97510.0,97509.0,0.48351626]
["bitfinex-derivatives","BTCF0:USTF0",1739198847259,0.2290765,97510.0,97509.0,0.48351626]
["bitfinex-derivatives","BTCF0:USTF0",1739198847458,0.024,97510.0,97509.0,0.48351626]
["bitfinex-derivatives","BTCF0:USTF0",1739198847659,0.2290765,97510.0,97509.0,0.48351626]
["bitfinex-derivatives","BTCF0:USTF0",1739198848058,0.028,97510.0,97509.0,0.48451626]
["bitfinex-derivatives","BTCF0:USTF0",1739198848260,0.0001538,97520.0,97509.0,0.48451626]
["bitfinex-derivatives","BTCF0:USTF0",1739198848565,0.0101538,97520.0,97519.0,0.5658576]
["bitfinex-derivatives","BTCF0:USTF0",1739198848764,0.0001538,97520.0,97519.0,0.5658576]
["bitfinex-derivatives","BTCF0:USTF0",1739198849759,0.0141538,97520.0,97519.0,0.5658576]
["bitfinex-derivatives","BTCF0:USTF0",1739198850264,0.0141538,97520.0,97509.0,0.48451626]
["bitfinex-derivatives","BTCF0:USTF0",1739198850265,0.0141538,97520.0,97517.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1739198850454,0.0001538,97520.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198850769,0.0081538,97520.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198851166,0.0031538,97520.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198851370,0.0061538,97520.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198851861,0.0051538,97520.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198852060,0.0021538,97520.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198852263,0.0041538,97520.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198852765,0.2050111,97542.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198852969,0.02,97542.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198853164,0.2050179,97538.0,97519.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1739198853365,0.03,97538.0,97519.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1739198853573,0.003,97520.0,97519.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1739198853772,0.003,97520.0,97519.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1739198854269,0.003,97520.0,97519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739198854471,0.013,97520.0,97519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739198854661,0.1226,97520.0,97519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739198855058,0.2050744,97511.0,97510.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739198855259,0.2050744,97511.0,97486.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1739198855260,0.4208,97511.0,97486.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1739198855461,0.4208,97511.0,97470.0,0.13226867]
["bitfinex-derivatives","BTCF0:USTF0",1739198855462,0.2051312,97484.0,97470.0,0.13226867]
["bitfinex-derivatives","BTCF0:USTF0",1739198855668,0.2051312,97484.0,97483.0,0.31681179]
["bitfinex-derivatives","BTCF0:USTF0",1739198856271,0.2041312,97484.0,97483.0,0.31681179]
["bitfinex-derivatives","BTCF0:USTF0",1739198856663,0.0001538,97493.0,97483.0,0.31681179]
["bitfinex-derivatives","BTCF0:USTF0",1739198856971,0.0001538,97493.0,97409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739198856972,0.2051775,97462.0,97433.0,0.75155783]
["bitfinex-derivatives","BTCF0:USTF0",1739198857160,0.5659775,97462.0,97443.0,0.2052161]
["bitfinex-derivatives","BTCF0:USTF0",1739198857365,0.5619775,97462.0,97443.0,0.2052161]
["bitfinex-derivatives","BTCF0:USTF0",1739198857564,0.5619775,97462.0,97445.0,0.01068795]
["bitfinex-derivatives","BTCF0:USTF0",1739198857974,0.5589775,97462.0,97445.0,0.01068795]
["bitfinex-derivatives","BTCF0:USTF0",1739198858172,0.6708,97462.0,97433.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739198858384,0.2052428,97431.0,97430.0,0.42870074]
["bitfinex-derivatives","BTCF0:USTF0",1739198858876,0.36200001,97435.0,97430.0,0.42870074]
["bitfinex-derivatives","BTCF0:USTF0",1739198859077,0.3608,97435.0,97433.0,0.2052367]
["bitfinex-derivatives","BTCF0:USTF0",1739198859264,0.00015388,97440.0,97439.0,0.205226]
["bitfinex-derivatives","BTCF0:USTF0",1739198859869,0.3608,97458.0,97447.0,0.2052072]
["bitfinex-derivatives","BTCF0:USTF0",1739198860064,0.36196,97458.0,97447.0,0.2052072]
["bitfinex-derivatives","BTCF0:USTF0",1739198860273,0.36196,97458.0,97450.0,0.2052028]
["bitfinex-derivatives","BTCF0:USTF0",1739198860468,0.36196,97458.0,97445.0,0.2052128]
["bitfinex-derivatives","BTCF0:USTF0",1739198860669,0.3608,97448.0,97434.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1739198860870,0.3608,97448.0,97434.0,0.12664911]
["bitfinex-derivatives","BTCF0:USTF0",1739198861071,0.3608,97437.0,97435.0,0.2052338]
["bitfinex-derivatives","BTCF0:USTF0",1739198861376,0.3608,97448.0,97434.0,0.12664911]
["bitfinex-derivatives","BTCF0:USTF0",1739198861575,0.36196,97448.0,97443.0,0.2052172]
["bitfinex-derivatives","BTCF0:USTF0",1739198861770,0.3608,97444.0,97433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739198861979,0.3608,97434.0,97403.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739198862177,0.5660997,97404.0,97403.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739198862375,0.3608,97404.0,97382.0,0.2053443]
["bitfinex-derivatives","BTCF0:USTF0",1739198862571,0.3608,97383.0,97366.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1739198862879,0.13226867,97400.0,97364.0,0.01263691]
["bitfinex-derivatives","BTCF0:USTF0",1739198862880,0.2053737,97369.0,97364.0,0.01263691]
["bitfinex-derivatives","BTCF0:USTF0",1739198863381,0.2053774,97368.0,97364.0,0.01263691]
["bitfinex-derivatives","BTCF0:USTF0",1739198863776,0.3608,97375.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198863971,0.205392,97361.0,97350.0,0.205413]
["bitfinex-derivatives","BTCF0:USTF0",1739198864277,0.3608,97367.0,97343.0,0.37156048]
["bitfinex-derivatives","BTCF0:USTF0",1739198864481,0.2053858,97364.0,97354.0,0.2054035]
["bitfinex-derivatives","BTCF0:USTF0",1739198864671,0.3608,97367.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198864874,0.3608,97367.0,97356.0,0.2053993]
["bitfinex-derivatives","BTCF0:USTF0",1739198865079,0.3608,97367.0,97330.0,0.13226867]
["bitfinex-derivatives","BTCF0:USTF0",1739198865080,0.2054102,97352.0,97299.0,0.2055193]
["bitfinex-derivatives","BTCF0:USTF0",1739198865280,0.566317,97301.0,97276.0,0.00165614]
["bitfinex-derivatives","BTCF0:USTF0",1739198865477,0.566317,97301.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198865478,0.3608,97301.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198865679,0.3608,97301.0,97283.0,0.2055535]
["bitfinex-derivatives","BTCF0:USTF0",1739198865975,0.3608,97301.0,97276.0,0.00154189]
["bitfinex-derivatives","BTCF0:USTF0",1739198865976,0.3608,97301.0,97278.0,0.2055645]
["bitfinex-derivatives","BTCF0:USTF0",1739198866175,0.3608,97301.0,97283.0,0.2055541]
["bitfinex-derivatives","BTCF0:USTF0",1739198866376,0.13226867,97310.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198866377,0.00015416,97310.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198866583,0.2055001,97309.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198866778,0.2055001,97309.0,97293.0,0.2055318]
["bitfinex-derivatives","BTCF0:USTF0",1739198866978,0.2055001,97309.0,97300.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1739198867376,0.2055061,97307.0,97300.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1739198867577,0.3608,97302.0,97300.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1739198867980,0.205517,97301.0,97300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739198868479,0.3,97301.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198868685,0.2055677,97277.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198869082,0.2055677,97277.0,97256.0,0.2056101]
["bitfinex-derivatives","BTCF0:USTF0",1739198869273,0.00116,97278.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198869484,0.6008,97278.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198869674,0.3608,97194.0,97153.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739198869877,0.2058405,97149.0,97128.0,0.2058823]
["bitfinex-derivatives","BTCF0:USTF0",1739198870081,0.3608,97129.0,97128.0,0.2058831]
["bitfinex-derivatives","BTCF0:USTF0",1739198870490,0.3608,97129.0,97110.0,0.20474393]
["bitfinex-derivatives","BTCF0:USTF0",1739198870787,0.3608,97129.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739198870788,0.3608,97117.0,97116.0,0.2059085]
["bitfinex-derivatives","BTCF0:USTF0",1739198871286,0.3608,97117.0,97116.0,0.1939085]
["bitfinex-derivatives","BTCF0:USTF0",1739198871486,0.00015445,97129.0,97128.0,0.205883]
["bitfinex-derivatives","BTCF0:USTF0",1739198871782,5e-08,97129.0,97128.0,0.205883]
["bitfinex-derivatives","BTCF0:USTF0",1739198872179,0.3608,97138.0,97124.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1739198872490,0.3608,97165.0,97131.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739198872782,0.3608,97207.0,97164.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739198872987,0.205736,97198.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198873183,0.3608,97207.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198873381,0.3608,97218.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198873579,0.3608,97249.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198873782,0.3608,97207.0,97182.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1739198874088,0.00154444,97242.0,97182.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1739198874089,0.2057635,97185.0,97182.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739198874384,0.5665583,97187.0,97155.0,0.2058242]
["bitfinex-derivatives","BTCF0:USTF0",1739198874582,0.3608,97187.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198874783,0.3608,97204.0,97183.0,0.2057652]
["bitfinex-derivatives","BTCF0:USTF0",1739198875179,0.00015434,97203.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198875485,0.2057722,97181.0,97159.0,0.2058156]
["bitfinex-derivatives","BTCF0:USTF0",1739198875680,0.3608,97178.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198875888,0.3608,97179.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198876186,0.00015434,97172.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198876383,0.00015434,97172.0,97167.0,0.2057996]
["bitfinex-derivatives","BTCF0:USTF0",1739198876987,0.00015434,97172.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198877285,0.00015434,97172.0,97169.0,0.2057941]
["bitfinex-derivatives","BTCF0:USTF0",1739198877686,0.00015434,97172.0,97169.0,0.2057541]
["bitfinex-derivatives","BTCF0:USTF0",1739198878590,4e-08,97172.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198878991,4e-08,97172.0,97171.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739198879485,4e-08,97172.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198879882,4e-08,97172.0,97171.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739198880183,4e-08,97172.0,97171.0,0.8665919]
["bitfinex-derivatives","BTCF0:USTF0",1739198880393,4e-08,97172.0,97171.0,0.5665919]
["bitfinex-derivatives","BTCF0:USTF0",1739198880777,4e-08,97172.0,97171.0,0.8665919]
["bitfinex-derivatives","BTCF0:USTF0",1739198881694,0.00154465,97212.0,97173.0,0.0514467]
["bitfinex-derivatives","BTCF0:USTF0",1739198881992,0.00154465,97212.0,97210.0,0.5665075]
["bitfinex-derivatives","BTCF0:USTF0",1739198882195,0.09544,97239.0,97225.0,0.2056772]
["bitfinex-derivatives","BTCF0:USTF0",1739198882492,0.28544,97239.0,97225.0,0.2056772]
["bitfinex-derivatives","BTCF0:USTF0",1739198882685,0.19,97239.0,97225.0,0.2056772]
["bitfinex-derivatives","BTCF0:USTF0",1739198882880,0.19,97239.0,97227.0,0.2056726]
["bitfinex-derivatives","BTCF0:USTF0",1739198883081,0.19,97239.0,97223.0,0.2056812]
["bitfinex-derivatives","BTCF0:USTF0",1739198883294,0.19,97239.0,97225.0,0.2056768]
["bitfinex-derivatives","BTCF0:USTF0",1739198883489,0.566474,97227.0,97222.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1739198883686,0.3708,97227.0,97222.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1739198884388,0.00132,97231.0,97230.0,0.205667]
["bitfinex-derivatives","BTCF0:USTF0",1739198884691,0.00169878,97242.0,97240.0,0.2056455]
["bitfinex-derivatives","BTCF0:USTF0",1739198884891,0.01169878,97242.0,97240.0,0.2056455]
["bitfinex-derivatives","BTCF0:USTF0",1739198885389,0.00169878,97242.0,97240.0,0.2056455]
["bitfinex-derivatives","BTCF0:USTF0",1739198885789,0.01169878,97242.0,97240.0,0.2056455]
["bitfinex-derivatives","BTCF0:USTF0",1739198886091,0.00169878,97242.0,97233.0,0.2056606]
["bitfinex-derivatives","BTCF0:USTF0",1739198886297,0.00169878,97242.0,97235.0,0.2056562]
["bitfinex-derivatives","BTCF0:USTF0",1739198886982,0.00169878,97242.0,97222.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1739198886983,0.2056801,97224.0,97222.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1739198887187,0.3608,97223.0,97222.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1739198887486,0.3808,97223.0,97222.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1739198888594,0.3808,97223.0,97200.0,1.0522]
["bitfinex-derivatives","BTCF0:USTF0",1739198888795,0.3608,97214.0,97208.0,0.2057115]
["bitfinex-derivatives","BTCF0:USTF0",1739198889096,0.4608,97214.0,97211.0,0.205707]
["bitfinex-derivatives","BTCF0:USTF0",1739198889293,0.4608,97214.0,97203.0,0.2057238]
["bitfinex-derivatives","BTCF0:USTF0",1739198889487,0.4608,97214.0,97200.0,1.0522]
["bitfinex-derivatives","BTCF0:USTF0",1739198889683,0.2057034,97213.0,97207.0,0.2057157]
["bitfinex-derivatives","BTCF0:USTF0",1739198889995,0.23,97213.0,97207.0,0.2057157]
["bitfinex-derivatives","BTCF0:USTF0",1739198890198,0.23,97213.0,97200.0,1.0522]
["bitfinex-derivatives","BTCF0:USTF0",1739198890503,0.23,97213.0,97208.0,0.2057125]
["bitfinex-derivatives","BTCF0:USTF0",1739198890795,0.36216,97214.0,97212.0,0.2057051]
["bitfinex-derivatives","BTCF0:USTF0",1739198890992,0.3608,97214.0,97212.0,0.2057051]
["bitfinex-derivatives","BTCF0:USTF0",1739198891295,0.00015426,97218.0,97217.0,0.2056946]
["bitfinex-derivatives","BTCF0:USTF0",1739198891596,0.56798744,97242.0,97235.0,0.2056547]
["bitfinex-derivatives","BTCF0:USTF0",1739198891801,0.56798744,97242.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198891802,0.59234444,97242.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198892004,0.59234444,97242.0,97222.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1739198892296,0.2056446,97241.0,97235.0,0.2056545]
["bitfinex-derivatives","BTCF0:USTF0",1739198892495,0.2356446,97241.0,97235.0,0.2056545]
["bitfinex-derivatives","BTCF0:USTF0",1739198892794,0.03,97241.0,97228.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739198892997,0.03,97241.0,97239.0,0.2056473]
["bitfinex-derivatives","BTCF0:USTF0",1739198893989,0.00128,97242.0,97241.0,0.2056438]
["bitfinex-derivatives","BTCF0:USTF0",1739198894198,0.3608,97258.0,97242.0,0.2056402]
["bitfinex-derivatives","BTCF0:USTF0",1739198894393,0.3608,97258.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198894694,0.3608,97258.0,97257.0,0.20561]
["bitfinex-derivatives","BTCF0:USTF0",1739198895094,0.36172,97273.0,97272.0,0.2055783]
["bitfinex-derivatives","BTCF0:USTF0",1739198895304,0.00092,97281.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198895602,0.00015426,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198895989,0.00015426,97267.0,97266.0,0.5663909]
["bitfinex-derivatives","BTCF0:USTF0",1739198896190,0.17942155,97273.0,97266.0,0.12287856]
["bitfinex-derivatives","BTCF0:USTF0",1739198896399,0.00154285,97282.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198896587,0.00154285,97282.0,97281.0,0.5663592]
["bitfinex-derivatives","BTCF0:USTF0",1739198897890,0.20959066,97287.0,97286.0,0.2055487]
["bitfinex-derivatives","BTCF0:USTF0",1739198898085,0.20959066,97287.0,97286.0,0.6620687]
["bitfinex-derivatives","BTCF0:USTF0",1739198898289,0.00015426,97291.0,97286.0,0.5663487]
["bitfinex-derivatives","BTCF0:USTF0",1739198898500,0.00015426,97291.0,97286.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1739198898691,0.2055402,97290.0,97286.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1739198899395,0.00015426,97291.0,97286.0,0.6619485]
["bitfinex-derivatives","BTCF0:USTF0",1739198899692,0.00015426,97291.0,97289.0,0.2055414]
["bitfinex-derivatives","BTCF0:USTF0",1739198900689,0.00015426,97291.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198900990,0.2055466,97287.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198901401,0.00015426,97291.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198901601,0.00015426,97291.0,97289.0,0.2055404]
["bitfinex-derivatives","BTCF0:USTF0",1739198901993,0.1,97300.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198902197,0.1,97300.0,97299.0,0.5663212]
["bitfinex-derivatives","BTCF0:USTF0",1739198902900,0.00154217,97325.0,97323.0,0.2054692]
["bitfinex-derivatives","BTCF0:USTF0",1739198903089,0.00154217,97325.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198903292,0.00154217,97325.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198903798,0.00154217,97325.0,97323.0,0.2054703]
["bitfinex-derivatives","BTCF0:USTF0",1739198904101,0.00154217,97325.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198904305,0.2054776,97320.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198904900,0.2054853,97316.0,97315.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1739198905101,0.2054702,97324.0,97315.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1739198905297,0.2054756,97321.0,97315.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1739198905605,0.00154217,97325.0,97321.0,0.205474]
["bitfinex-derivatives","BTCF0:USTF0",1739198906102,0.2054754,97321.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198906405,0.4154754,97321.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198907198,0.00015417,97334.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198907397,0.2054494,97333.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198907700,0.3154494,97333.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198907897,0.11,97333.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198908104,0.00015417,97334.0,97332.0,0.5662515]
["bitfinex-derivatives","BTCF0:USTF0",1739198908598,0.00015417,97334.0,97332.0,0.35042381]
["bitfinex-derivatives","BTCF0:USTF0",1739198908807,0.00015417,97334.0,97332.0,0.5662515]
["bitfinex-derivatives","BTCF0:USTF0",1739198910204,0.00154183,97353.0,97351.0,0.2054094]
["bitfinex-derivatives","BTCF0:USTF0",1739198910405,0.04154183,97353.0,97333.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1739198910597,0.24695073,97353.0,97342.0,0.2054293]
["bitfinex-derivatives","BTCF0:USTF0",1739198910797,0.24695073,97353.0,97333.0,0.11084675]
["bitfinex-derivatives","BTCF0:USTF0",1739198911199,0.24695073,97353.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198911396,0.24710481,97353.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198911803,0.24710481,97353.0,97344.0,0.2054255]
["bitfinex-derivatives","BTCF0:USTF0",1739198912001,0.24710481,97353.0,97345.0,0.2054233]
["bitfinex-derivatives","BTCF0:USTF0",1739198912201,0.04169591,97353.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198912703,0.2054243,97345.0,97340.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1739198913103,0.01,97345.0,97340.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1739198913401,0.01,97345.0,97343.0,0.205427]
["bitfinex-derivatives","BTCF0:USTF0",1739198913605,0.2054305,97342.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198914605,0.2154305,97342.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198915101,0.2054452,97335.0,97333.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739198915298,0.4354452,97335.0,97333.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739198915704,0.2054642,97326.0,97325.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1739198916204,0.2054688,97324.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198916411,0.4054688,97324.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198917503,0.2,97324.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198917705,0.2054705,97323.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198918007,0.19,97323.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198918207,0.205457,97330.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198918410,0.2054646,97326.0,97322.0,0.5662718]
["bitfinex-derivatives","BTCF0:USTF0",1739198918603,0.2054705,97323.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198918808,0.4154705,97323.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198919510,0.4154705,97323.0,97316.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1739198919511,0.21,97323.0,97313.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739198919710,0.2054895,97314.0,97313.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739198920005,0.00096001,97328.0,97313.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739198920206,0.00096001,97328.0,97327.0,0.5662621]
["bitfinex-derivatives","BTCF0:USTF0",1739198920207,0.02,97328.0,97327.0,0.5662621]
["bitfinex-derivatives","BTCF0:USTF0",1739198920409,0.00015408,97333.0,97332.0,0.2054515]
["bitfinex-derivatives","BTCF0:USTF0",1739198920701,0.00015408,97333.0,97327.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1739198920908,0.00015408,97333.0,97327.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739198921105,0.00015408,97333.0,97332.0,0.2054515]
["bitfinex-derivatives","BTCF0:USTF0",1739198922411,0.00154183,97353.0,97327.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1739198922711,0.00154183,97353.0,97343.0,0.2054281]
["bitfinex-derivatives","BTCF0:USTF0",1739198922712,0.2054189,97348.0,97343.0,0.2054281]
["bitfinex-derivatives","BTCF0:USTF0",1739198922913,0.2854189,97348.0,97343.0,0.2054281]
["bitfinex-derivatives","BTCF0:USTF0",1739198924104,0.2054293,97343.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198924308,0.2054127,97351.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198924502,0.4254127,97351.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198924898,0.4254127,97351.0,97339.0,0.2054356]
["bitfinex-derivatives","BTCF0:USTF0",1739198925108,0.4254127,97351.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198925109,0.22,97351.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198925498,0.22,97351.0,97350.0,0.2054136]
["bitfinex-derivatives","BTCF0:USTF0",1739198925703,0.00154183,97353.0,97352.0,0.2054093]
["bitfinex-derivatives","BTCF0:USTF0",1739198925912,0.121,97387.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198926213,0.36889749,97378.0,97376.0,0.2053581]
["bitfinex-derivatives","BTCF0:USTF0",1739198927214,0.36889749,97378.0,97366.0,0.45044]
["bitfinex-derivatives","BTCF0:USTF0",1739198927215,0.36889749,97378.0,97367.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739198927409,0.36889749,97378.0,97374.0,0.2053629]
["bitfinex-derivatives","BTCF0:USTF0",1739198928109,0.36889749,97378.0,97367.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739198928110,0.57425399,97378.0,97367.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739198928616,0.36889749,97378.0,97367.0,0.00871955]
["bitfinex-derivatives","BTCF0:USTF0",1739198928816,0.2053599,97376.0,97367.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739198929003,0.19,97376.0,97367.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739198929207,0.2053753,97369.0,97367.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739198929525,0.205371,97371.0,97367.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739198929709,0.235371,97371.0,97367.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739198930019,0.00106084,97387.0,97367.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739198930020,0.00010083,97387.0,97367.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739198930215,0.2053745,97369.0,97367.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739198930510,0.2253745,97369.0,97367.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739198932517,0.02,97369.0,97338.0,0.36954425]
["bitfinex-derivatives","BTCF0:USTF0",1739198932705,0.2054367,97339.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198934217,0.4054367,97339.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198934713,0.2,97339.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198935214,0.2054249,97345.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198935408,0.4054249,97345.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198935606,0.00015408,97348.0,97346.0,0.2054213]
["bitfinex-derivatives","BTCF0:USTF0",1739198935809,0.00015408,97348.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198936414,0.00015408,97348.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198936921,0.20557268,97348.0,97341.0,0.2054318]
["bitfinex-derivatives","BTCF0:USTF0",1739198937119,0.2054209,97347.0,97341.0,0.2054318]
["bitfinex-derivatives","BTCF0:USTF0",1739198937311,0.2054237,97346.0,97341.0,0.2054318]
["bitfinex-derivatives","BTCF0:USTF0",1739198937512,0.4254237,97346.0,97341.0,0.2054318]
["bitfinex-derivatives","BTCF0:USTF0",1739198937722,0.4254237,97346.0,97343.0,0.2054275]
["bitfinex-derivatives","BTCF0:USTF0",1739198938224,0.4254237,97346.0,97344.0,4.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739198938922,0.22,97346.0,97344.0,0.20546674]
["bitfinex-derivatives","BTCF0:USTF0",1739198939323,0.22,97346.0,97344.0,4.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739198939512,0.4254234,97346.0,97344.0,4.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739198941921,0.5808,97346.0,97329.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739198942123,0.2054557,97330.0,97329.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739198942420,0.2054557,97330.0,97319.0,0.69044]
["bitfinex-derivatives","BTCF0:USTF0",1739198942421,0.2054768,97320.0,97319.0,0.69044]
["bitfinex-derivatives","BTCF0:USTF0",1739198942727,0.4054768,97320.0,97319.0,0.69044]
["bitfinex-derivatives","BTCF0:USTF0",1739198943222,0.3618,97336.0,97319.0,0.69044]
["bitfinex-derivatives","BTCF0:USTF0",1739198943411,0.2054625,97327.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198943725,0.4254625,97327.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198944039,0.2054687,97324.0,97319.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739198944233,0.22,97324.0,97314.0,0.00154115]
["bitfinex-derivatives","BTCF0:USTF0",1739198944524,0.22,97324.0,97290.0,0.69052]
["bitfinex-derivatives","BTCF0:USTF0",1739198944525,0.2055381,97291.0,97290.0,0.69052]
["bitfinex-derivatives","BTCF0:USTF0",1739198944820,0.2155381,97291.0,97290.0,0.69052]
["bitfinex-derivatives","BTCF0:USTF0",1739198945024,0.01,97291.0,97283.0,0.24538178]
["bitfinex-derivatives","BTCF0:USTF0",1739198945217,0.2055519,97285.0,97283.0,0.24538178]
["bitfinex-derivatives","BTCF0:USTF0",1739198945422,0.2155519,97285.0,97283.0,0.24538178]
["bitfinex-derivatives","BTCF0:USTF0",1739198945820,0.2155519,97285.0,97283.0,0.05928178]
["bitfinex-derivatives","BTCF0:USTF0",1739198946019,0.3608,97284.0,97277.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739198946323,0.2055655,97278.0,97277.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739198946521,0.2155655,97278.0,97277.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739198947619,0.2155655,97278.0,97277.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739198947814,0.2155655,97278.0,97253.0,0.00154213]
["bitfinex-derivatives","BTCF0:USTF0",1739198947815,0.01,97278.0,97253.0,0.00154213]
["bitfinex-derivatives","BTCF0:USTF0",1739198948127,0.01,97278.0,97232.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739198948128,0.3608,97254.0,97232.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739198948318,0.205632,97247.0,97234.0,0.2056577]
["bitfinex-derivatives","BTCF0:USTF0",1739198948521,0.00096001,97254.0,97238.0,0.2056494]
["bitfinex-derivatives","BTCF0:USTF0",1739198948720,0.2056294,97248.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198948922,0.2056294,97248.0,97236.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739198949427,0.01,97248.0,97236.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739198949627,0.2056513,97238.0,97236.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739198949928,0.2056303,97248.0,97236.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739198950124,0.2256303,97248.0,97236.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739198950721,0.2256303,97248.0,97225.0,1.35845333]
["bitfinex-derivatives","BTCF0:USTF0",1739198950722,0.3608,97242.0,97225.0,0.30697333]
["bitfinex-derivatives","BTCF0:USTF0",1739198950922,0.205662,97233.0,97225.0,0.30645333]
["bitfinex-derivatives","BTCF0:USTF0",1739198951123,0.205662,97233.0,97211.0,0.0015428]
["bitfinex-derivatives","BTCF0:USTF0",1739198951124,0.0796,97249.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198951323,0.3608,97250.0,97220.0,0.56567159]
["bitfinex-derivatives","BTCF0:USTF0",1739198951629,0.2056295,97248.0,97236.0,0.2056529]
["bitfinex-derivatives","BTCF0:USTF0",1739198951833,0.00092,97250.0,97241.0,0.2056428]
["bitfinex-derivatives","BTCF0:USTF0",1739198952017,0.00015426,97252.0,97232.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739198952229,0.2056303,97248.0,97232.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739198952523,0.2056303,97248.0,97239.0,0.2056474]
["bitfinex-derivatives","BTCF0:USTF0",1739198952727,0.00015426,97252.0,97244.0,0.2056358]
["bitfinex-derivatives","BTCF0:USTF0",1739198952927,0.00015426,97252.0,97243.0,0.2056392]
["bitfinex-derivatives","BTCF0:USTF0",1739198953326,0.2056395,97244.0,97236.0,0.2056536]
["bitfinex-derivatives","BTCF0:USTF0",1739198953521,0.01015426,97252.0,97232.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739198953522,0.00015426,97252.0,97232.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739198953718,0.2056302,97248.0,97239.0,0.2056459]
["bitfinex-derivatives","BTCF0:USTF0",1739198953922,0.00015426,97252.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198954127,0.00015426,97252.0,97251.0,0.2056226]
["bitfinex-derivatives","BTCF0:USTF0",1739198954724,0.20015426,97252.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198954926,0.205647,97240.0,97232.0,0.20581636]
["bitfinex-derivatives","BTCF0:USTF0",1739198955232,0.205647,97240.0,97232.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739198955532,0.2056607,97233.0,97232.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739198955832,0.36176001,97246.0,97232.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739198956030,0.2056381,97244.0,97232.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739198956223,0.02,97244.0,97243.0,0.5664395]
["bitfinex-derivatives","BTCF0:USTF0",1739198956533,0.02,97244.0,97232.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739198956534,0.20577496,97252.0,97237.0,0.2056504]
["bitfinex-derivatives","BTCF0:USTF0",1739198956727,0.21577496,97252.0,97240.0,0.2056446]
["bitfinex-derivatives","BTCF0:USTF0",1739198956925,0.37095426,97252.0,97233.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1739198957128,0.37095426,97252.0,97250.0,0.2056237]
["bitfinex-derivatives","BTCF0:USTF0",1739198957437,0.37095426,97252.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198957627,0.37095426,97252.0,97245.0,0.2056349]
["bitfinex-derivatives","BTCF0:USTF0",1739198957829,0.01015426,97252.0,97250.0,0.2056239]
["bitfinex-derivatives","BTCF0:USTF0",1739198958332,0.00015426,97252.0,97250.0,0.2056239]
["bitfinex-derivatives","BTCF0:USTF0",1739198958529,0.3608,97263.0,97257.0,0.2056081]
["bitfinex-derivatives","BTCF0:USTF0",1739198958833,0.3608,97263.0,97251.0,0.20592]
["bitfinex-derivatives","BTCF0:USTF0",1739198958834,0.03,97263.0,97251.0,0.20592]
["bitfinex-derivatives","BTCF0:USTF0",1739198959020,0.2056023,97261.0,97255.0,0.2056131]
["bitfinex-derivatives","BTCF0:USTF0",1739198959224,0.2056023,97261.0,97259.0,0.2056055]
["bitfinex-derivatives","BTCF0:USTF0",1739198959225,0.02,97261.0,97259.0,0.2056055]
["bitfinex-derivatives","BTCF0:USTF0",1739198959426,0.20487159,97290.0,97264.0,0.2055938]
["bitfinex-derivatives","BTCF0:USTF0",1739198959633,0.3608,97286.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198959825,0.5608,97286.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198960027,0.5608,97286.0,97265.0,0.2055926]
["bitfinex-derivatives","BTCF0:USTF0",1739198960229,0.3608,97277.0,97262.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739198960432,0.2255692,97277.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198960725,0.02,97277.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198960929,0.205555,97283.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198960930,0.205555,97283.0,97274.0,0.5663736]
["bitfinex-derivatives","BTCF0:USTF0",1739198961123,0.01,97283.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198961329,0.2055754,97274.0,97267.0,0.2055886]
["bitfinex-derivatives","BTCF0:USTF0",1739198961628,0.01,97274.0,97272.0,0.2055778]
["bitfinex-derivatives","BTCF0:USTF0",1739198961830,0.00015426,97287.0,97276.0,0.2055679]
["bitfinex-derivatives","BTCF0:USTF0",1739198962034,0.05015426,97287.0,97278.0,0.2055641]
["bitfinex-derivatives","BTCF0:USTF0",1739198962228,0.05015426,97287.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198962430,0.2055527,97285.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198962628,0.2255527,97285.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198962824,0.02,97285.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198963433,0.2055528,97284.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198963737,0.2155528,97284.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198964333,0.01,97284.0,97264.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1739198964536,0.2055837,97270.0,97264.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1739198964842,0.2055859,97269.0,97264.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1739198965937,0.2055648,97279.0,97272.0,0.2055771]
["bitfinex-derivatives","BTCF0:USTF0",1739198966145,0.2255648,97279.0,97272.0,0.2055771]
["bitfinex-derivatives","BTCF0:USTF0",1739198966343,0.2255648,97279.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198966537,0.205576,97274.0,97264.0,0.2922732]
["bitfinex-derivatives","BTCF0:USTF0",1739198966728,0.2055926,97266.0,97264.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1739198968237,0.36172,97280.0,97264.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1739198968544,0.19,97280.0,97276.0,0.2055684]
["bitfinex-derivatives","BTCF0:USTF0",1739198968737,0.19,97280.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198968937,0.19,97280.0,97264.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1739198969138,0.2055731,97275.0,97269.0,0.2055842]
["bitfinex-derivatives","BTCF0:USTF0",1739198969340,0.21,97275.0,97269.0,0.2055842]
["bitfinex-derivatives","BTCF0:USTF0",1739198969535,0.2055768,97273.0,97269.0,0.2055842]
["bitfinex-derivatives","BTCF0:USTF0",1739198969740,0.01,97273.0,97271.0,0.2055798]
["bitfinex-derivatives","BTCF0:USTF0",1739198970143,0.01,97273.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198970439,0.01,97273.0,97272.0,0.3622817]
["bitfinex-derivatives","BTCF0:USTF0",1739198970641,0.00015426,97287.0,97279.0,0.205562]
["bitfinex-derivatives","BTCF0:USTF0",1739198970841,0.04015426,97287.0,97272.0,0.3622817]
["bitfinex-derivatives","BTCF0:USTF0",1739198971246,0.04015426,97287.0,97282.0,0.2055555]
["bitfinex-derivatives","BTCF0:USTF0",1739198971440,0.06,97302.0,97297.0,0.2055254]
["bitfinex-derivatives","BTCF0:USTF0",1739198971634,0.17889749,97311.0,97297.0,0.01270237]
["bitfinex-derivatives","BTCF0:USTF0",1739198971830,0.17889749,97311.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198971831,0.17889749,97311.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198972131,0.13097731,97345.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198972334,0.27346805,97360.0,97351.0,0.2054114]
["bitfinex-derivatives","BTCF0:USTF0",1739198972540,0.16793393,97354.0,97351.0,0.30639547]
["bitfinex-derivatives","BTCF0:USTF0",1739198972737,0.16793393,97354.0,97353.0,0.5662071]
["bitfinex-derivatives","BTCF0:USTF0",1739198972936,0.16793393,97354.0,97353.0,0.57894334]
["bitfinex-derivatives","BTCF0:USTF0",1739198973239,0.2053334,97388.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198973440,0.2053216,97394.0,97366.0,0.5661797]
["bitfinex-derivatives","BTCF0:USTF0",1739198973646,0.1,97400.0,97366.0,0.5676614]
["bitfinex-derivatives","BTCF0:USTF0",1739198973849,0.2053268,97392.0,97373.0,0.2053636]
["bitfinex-derivatives","BTCF0:USTF0",1739198974147,0.2053268,97392.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198974148,0.2053305,97390.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198974347,0.2653305,97390.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198974651,0.2038556,97387.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198974950,0.2053375,97386.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198975248,0.2053607,97375.0,97366.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1739198975945,0.2053607,97375.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198976338,0.2053607,97375.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198976339,0.3608,97375.0,97364.0,0.01266066]
["bitfinex-derivatives","BTCF0:USTF0",1739198976542,0.3608,97375.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739198976543,0.3608,97365.0,97359.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739198977237,0.3608,97363.0,97344.0,0.1035419]
["bitfinex-derivatives","BTCF0:USTF0",1739198977436,0.566224,97345.0,97344.0,0.1035419]
["bitfinex-derivatives","BTCF0:USTF0",1739198978339,0.7216,97345.0,97321.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1739198978546,0.3608,97337.0,97335.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739198978844,0.205443,97336.0,97335.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739198979548,0.36132001,97337.0,97315.0,0.69068]
["bitfinex-derivatives","BTCF0:USTF0",1739198979549,0.36132001,97337.0,97315.0,0.77728]
["bitfinex-derivatives","BTCF0:USTF0",1739198979844,0.3608,97326.0,97315.0,0.77728]
["bitfinex-derivatives","BTCF0:USTF0",1739198980241,0.2054791,97319.0,97315.0,0.77728]
["bitfinex-derivatives","BTCF0:USTF0",1739198980638,0.205485,97317.0,97315.0,0.77728]
["bitfinex-derivatives","BTCF0:USTF0",1739198981238,0.3608,97316.0,97315.0,0.69068]
["bitfinex-derivatives","BTCF0:USTF0",1739198983543,0.3608,97316.0,97307.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739198983737,0.3608,97316.0,97310.0,0.2054959]
["bitfinex-derivatives","BTCF0:USTF0",1739198984046,0.3608,97316.0,97315.0,0.2054873]
["bitfinex-derivatives","BTCF0:USTF0",1739198984349,0.3608,97316.0,97307.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739198984644,0.2055021,97308.0,97307.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739198986344,0.5663021,97308.0,97307.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739198986547,0.6863021,97308.0,97307.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739198987050,0.7722621,97308.0,97307.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739198987844,1.0722621,97308.0,97307.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739198988245,1.22756,97308.0,97255.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1739198988552,0.2055986,97263.0,97255.0,0.2056128]
["bitfinex-derivatives","BTCF0:USTF0",1739198988749,0.36136001,97267.0,97254.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1739198988946,0.205613,97256.0,97254.0,0.69068]
["bitfinex-derivatives","BTCF0:USTF0",1739198991243,0.36136001,97259.0,97257.0,0.2056095]
["bitfinex-derivatives","BTCF0:USTF0",1739198991544,0.3608,97259.0,97254.0,0.69124]
["bitfinex-derivatives","BTCF0:USTF0",1739198991752,0.3608,97259.0,97254.0,0.69068]
["bitfinex-derivatives","BTCF0:USTF0",1739198991950,0.3608,97259.0,97257.0,0.205608]
["bitfinex-derivatives","BTCF0:USTF0",1739198992342,0.00071419,97265.0,97254.0,0.69124]
["bitfinex-derivatives","BTCF0:USTF0",1739198992639,0.00015418,97265.0,97261.0,0.2056006]
["bitfinex-derivatives","BTCF0:USTF0",1739198992841,0.00015418,97265.0,97254.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1739198993151,0.00015418,97265.0,97261.0,0.2056008]
["bitfinex-derivatives","BTCF0:USTF0",1739198993452,0.00015418,97265.0,97254.0,0.69128]
["bitfinex-derivatives","BTCF0:USTF0",1739198993750,0.00015418,97265.0,97264.0,0.2055951]
["bitfinex-derivatives","BTCF0:USTF0",1739198993948,0.00015418,97265.0,97260.0,0.205602]
["bitfinex-derivatives","BTCF0:USTF0",1739198994351,0.00015418,97265.0,97254.0,0.69124]
["bitfinex-derivatives","BTCF0:USTF0",1739198994551,0.00015418,97265.0,97261.0,0.2055998]
["bitfinex-derivatives","BTCF0:USTF0",1739198995154,0.00015418,97265.0,97262.0,0.2055978]
["bitfinex-derivatives","BTCF0:USTF0",1739198995456,0.3608,97264.0,97254.0,0.69124]
["bitfinex-derivatives","BTCF0:USTF0",1739198995748,0.5664141,97255.0,97254.0,0.69068]
["bitfinex-derivatives","BTCF0:USTF0",1739198996453,0.3608,97255.0,97254.0,0.69068]
["bitfinex-derivatives","BTCF0:USTF0",1739198997845,0.5708,97255.0,97254.0,0.69068]
["bitfinex-derivatives","BTCF0:USTF0",1739198998046,0.2056162,97254.0,97252.0,0.00154216]
["bitfinex-derivatives","BTCF0:USTF0",1739198998245,0.2056162,97254.0,97237.0,0.00894248]
["bitfinex-derivatives","BTCF0:USTF0",1739198998246,0.2056318,97247.0,97237.0,0.00894248]
["bitfinex-derivatives","BTCF0:USTF0",1739198998453,0.3608,97245.0,97236.0,0.2056534]
["bitfinex-derivatives","BTCF0:USTF0",1739198998649,0.5664373,97245.0,97236.0,0.2056534]
["bitfinex-derivatives","BTCF0:USTF0",1739198999061,0.5664373,97245.0,97231.0,0.21176192]
["bitfinex-derivatives","BTCF0:USTF0",1739198999356,0.5664373,97245.0,97237.0,0.2056513]
["bitfinex-derivatives","BTCF0:USTF0",1739198999550,0.3608,97245.0,97237.0,0.2056513]
["bitfinex-derivatives","BTCF0:USTF0",1739198999740,0.2056388,97244.0,97237.0,0.2056513]
["bitfinex-derivatives","BTCF0:USTF0",1739198999945,0.2056388,97244.0,97231.0,0.00920192]
["bitfinex-derivatives","BTCF0:USTF0",1739199000144,0.00052001,97245.0,97230.0,0.13290583]
["bitfinex-derivatives","BTCF0:USTF0",1739199000453,0.1153,97264.0,97230.0,0.13290583]
["bitfinex-derivatives","BTCF0:USTF0",1739199000454,0.3608,97266.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199000655,0.3608,97258.0,97255.0,0.13290583]
["bitfinex-derivatives","BTCF0:USTF0",1739199000849,0.2055951,97264.0,97255.0,0.33851903]
["bitfinex-derivatives","BTCF0:USTF0",1739199001046,0.2056092,97258.0,97252.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1739199001248,0.00015418,97265.0,97252.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1739199001450,0.205605,97260.0,97252.0,0.2912997]
["bitfinex-derivatives","BTCF0:USTF0",1739199001647,0.205605,97260.0,97254.0,0.2056148]
["bitfinex-derivatives","BTCF0:USTF0",1739199001848,0.205605,97260.0,97255.0,0.2056134]
["bitfinex-derivatives","BTCF0:USTF0",1739199002054,0.205617,97254.0,97252.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1739199002353,0.2056712,97229.0,97226.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1739199002554,0.2056638,97232.0,97226.0,0.8966739]
["bitfinex-derivatives","BTCF0:USTF0",1739199002760,0.3608,97234.0,97232.0,0.2056607]
["bitfinex-derivatives","BTCF0:USTF0",1739199003248,0.2056435,97232.0,97226.0,0.8974133]
["bitfinex-derivatives","BTCF0:USTF0",1739199003453,0.2056435,97232.0,97226.0,0.8966533]
["bitfinex-derivatives","BTCF0:USTF0",1739199003654,0.3608,97234.0,97229.0,0.205648]
["bitfinex-derivatives","BTCF0:USTF0",1739199004153,0.00015428,97237.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199004357,0.00015428,97237.0,97236.0,0.5664337]
["bitfinex-derivatives","BTCF0:USTF0",1739199004553,0.3608,97262.0,97254.0,0.2055952]
["bitfinex-derivatives","BTCF0:USTF0",1739199004748,0.2055815,97261.0,97254.0,0.2055952]
["bitfinex-derivatives","BTCF0:USTF0",1739199004959,0.2055876,97258.0,97250.0,0.2056021]
["bitfinex-derivatives","BTCF0:USTF0",1739199005261,0.2055876,97258.0,97243.0,0.2056183]
["bitfinex-derivatives","BTCF0:USTF0",1739199005262,0.3608,97253.0,97243.0,0.2056183]
["bitfinex-derivatives","BTCF0:USTF0",1739199005459,0.5664186,97244.0,97238.0,0.2056286]
["bitfinex-derivatives","BTCF0:USTF0",1739199005658,0.3608,97244.0,97238.0,0.20578248]
["bitfinex-derivatives","BTCF0:USTF0",1739199005851,0.3608,97244.0,97238.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739199006048,0.2056253,97240.0,97238.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739199006357,0.3608,97239.0,97238.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739199006551,0.6008,97239.0,97238.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739199007054,0.2056253,97240.0,97238.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739199007754,0.3608,97244.0,97238.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739199007959,0.3708,97244.0,97242.0,0.2056195]
["bitfinex-derivatives","BTCF0:USTF0",1739199008161,0.00015428,97258.0,97238.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739199008462,0.2055939,97255.0,97245.0,0.2056138]
["bitfinex-derivatives","BTCF0:USTF0",1739199008661,0.01,97255.0,97245.0,0.2056138]
["bitfinex-derivatives","BTCF0:USTF0",1739199008960,0.2055962,97254.0,97250.0,0.2056036]
["bitfinex-derivatives","BTCF0:USTF0",1739199009163,0.2055962,97254.0,97238.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739199009164,0.00015428,97258.0,97253.0,0.205596]
["bitfinex-derivatives","BTCF0:USTF0",1739199009660,0.2055893,97257.0,97250.0,0.205603]
["bitfinex-derivatives","BTCF0:USTF0",1739199009851,0.23,97257.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199010250,0.2056174,97244.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199011355,0.00052001,97250.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199011569,0.00015428,97258.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199011765,0.00015428,97258.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199012058,0.2055625,97270.0,97263.0,0.2055763]
["bitfinex-derivatives","BTCF0:USTF0",1739199012262,0.00052001,97280.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199012459,0.3608,97278.0,97262.0,0.2055777]
["bitfinex-derivatives","BTCF0:USTF0",1739199012665,0.205566,97269.0,97262.0,0.2055777]
["bitfinex-derivatives","BTCF0:USTF0",1739199012866,0.205566,97269.0,97263.0,0.2055759]
["bitfinex-derivatives","BTCF0:USTF0",1739199013156,0.36132001,97278.0,97270.0,0.205561]
["bitfinex-derivatives","BTCF0:USTF0",1739199013157,0.00015428,97275.0,97270.0,0.205561]
["bitfinex-derivatives","BTCF0:USTF0",1739199013362,0.00015428,97275.0,97256.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739199013658,0.00015428,97275.0,97270.0,0.2055608]
["bitfinex-derivatives","BTCF0:USTF0",1739199014057,0.20570628,97275.0,97270.0,0.2055608]
["bitfinex-derivatives","BTCF0:USTF0",1739199014265,0.00015428,97275.0,97256.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739199014558,0.2055763,97264.0,97257.0,0.2055877]
["bitfinex-derivatives","BTCF0:USTF0",1739199014956,0.36132001,97273.0,97256.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739199015156,0.3608,97273.0,97256.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739199015360,0.2055879,97258.0,97256.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739199015551,0.4355879,97258.0,97256.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739199015757,0.4355879,97258.0,97256.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739199019262,0.72216001,97264.0,97256.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739199019458,0.2055791,97262.0,97257.0,0.2055893]
["bitfinex-derivatives","BTCF0:USTF0",1739199019768,0.2055872,97258.0,97254.0,0.2055936]
["bitfinex-derivatives","BTCF0:USTF0",1739199019968,0.36132001,97264.0,97245.0,0.09621734]
["bitfinex-derivatives","BTCF0:USTF0",1739199020162,0.3608,97264.0,97250.0,0.13290583]
["bitfinex-derivatives","BTCF0:USTF0",1739199020558,0.3608,97264.0,97262.0,0.2055777]
["bitfinex-derivatives","BTCF0:USTF0",1739199020874,0.17966582,97271.0,97250.0,0.13290583]
["bitfinex-derivatives","BTCF0:USTF0",1739199021166,0.36140001,97281.0,97254.0,0.2055943]
["bitfinex-derivatives","BTCF0:USTF0",1739199021167,0.205573,97265.0,97254.0,0.2055943]
["bitfinex-derivatives","BTCF0:USTF0",1739199021361,0.13290583,97280.0,97257.0,0.2055875]
["bitfinex-derivatives","BTCF0:USTF0",1739199021669,0.2055671,97268.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199021866,0.2055706,97266.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199022166,0.2055706,97266.0,97255.0,0.2055931]
["bitfinex-derivatives","BTCF0:USTF0",1739199022365,0.36132001,97278.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199022568,0.36132001,97278.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199022771,0.36132001,97278.0,97276.0,0.2055481]
["bitfinex-derivatives","BTCF0:USTF0",1739199022772,0.00052001,97278.0,97276.0,0.2055481]
["bitfinex-derivatives","BTCF0:USTF0",1739199022966,0.17966582,97286.0,97285.0,0.2055302]
["bitfinex-derivatives","BTCF0:USTF0",1739199023277,0.17966582,97286.0,97276.0,0.49370583]
["bitfinex-derivatives","BTCF0:USTF0",1739199023576,0.17966582,97286.0,97283.0,0.2055327]
["bitfinex-derivatives","BTCF0:USTF0",1739199023764,0.2055301,97285.0,97276.0,0.49370583]
["bitfinex-derivatives","BTCF0:USTF0",1739199023964,0.17966582,97286.0,97285.0,0.2055301]
["bitfinex-derivatives","BTCF0:USTF0",1739199024159,0.00015419,97294.0,97288.0,0.2055226]
["bitfinex-derivatives","BTCF0:USTF0",1739199024359,0.20566669,97294.0,97276.0,0.49370583]
["bitfinex-derivatives","BTCF0:USTF0",1739199024872,0.20566669,97294.0,97285.0,0.2055289]
["bitfinex-derivatives","BTCF0:USTF0",1739199025076,0.20566669,97294.0,97286.0,0.205527]
["bitfinex-derivatives","BTCF0:USTF0",1739199025269,0.2055146,97293.0,97276.0,0.503219]
["bitfinex-derivatives","BTCF0:USTF0",1739199025465,0.00015419,97294.0,97285.0,0.2055285]
["bitfinex-derivatives","BTCF0:USTF0",1739199025860,0.00015419,97294.0,97284.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1739199026578,0.00015419,97294.0,97293.0,0.2055132]
["bitfinex-derivatives","BTCF0:USTF0",1739199026870,0.00052001,97299.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199027172,0.2054772,97311.0,97305.0,0.2054877]
["bitfinex-derivatives","BTCF0:USTF0",1739199027370,0.2054613,97318.0,97305.0,0.2054877]
["bitfinex-derivatives","BTCF0:USTF0",1739199027571,0.36132001,97323.0,97305.0,0.2054877]
["bitfinex-derivatives","BTCF0:USTF0",1739199027977,0.2054676,97315.0,97305.0,0.2054877]
["bitfinex-derivatives","BTCF0:USTF0",1739199028279,0.2054881,97305.0,97303.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739199028466,0.2054732,97312.0,97303.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739199028973,0.56629,97304.0,97303.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739199029174,0.77629,97304.0,97303.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739199030173,0.86289,97304.0,97303.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739199030479,0.2055513,97275.0,97253.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1739199030680,0.205564,97269.0,97253.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1739199030881,0.205564,97269.0,97256.0,0.2055901]
["bitfinex-derivatives","BTCF0:USTF0",1739199031577,0.205564,97269.0,97259.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739199032273,0.00052001,97275.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199032473,0.00015419,97278.0,97274.0,0.2055534]
["bitfinex-derivatives","BTCF0:USTF0",1739199032876,0.00015419,97278.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199033065,0.20570049,97278.0,97271.0,0.2055593]
["bitfinex-derivatives","BTCF0:USTF0",1739199033272,0.00015419,97278.0,97276.0,0.2055484]
["bitfinex-derivatives","BTCF0:USTF0",1739199033778,0.00015419,97278.0,97277.0,0.01273469]
["bitfinex-derivatives","BTCF0:USTF0",1739199033976,0.3608,97293.0,97277.0,0.01273469]
["bitfinex-derivatives","BTCF0:USTF0",1739199034179,0.2055251,97288.0,97281.0,0.2055368]
["bitfinex-derivatives","BTCF0:USTF0",1739199034371,0.2055251,97288.0,97282.0,0.01273469]
["bitfinex-derivatives","BTCF0:USTF0",1739199034683,0.2055251,97288.0,97283.0,0.01273469]
["bitfinex-derivatives","BTCF0:USTF0",1739199034981,0.00052001,97293.0,97284.0,0.01273469]
["bitfinex-derivatives","BTCF0:USTF0",1739199035180,0.00015419,97295.0,97290.0,0.2055195]
["bitfinex-derivatives","BTCF0:USTF0",1739199035481,0.00015419,97295.0,97280.0,0.00939012]
["bitfinex-derivatives","BTCF0:USTF0",1739199035676,0.20566409,97295.0,97285.0,0.2055293]
["bitfinex-derivatives","BTCF0:USTF0",1739199035981,0.00015419,97295.0,97286.0,0.01277196]
["bitfinex-derivatives","BTCF0:USTF0",1739199036170,0.00015419,97295.0,97280.0,0.13290583]
["bitfinex-derivatives","BTCF0:USTF0",1739199036171,0.00015419,97295.0,97287.0,0.01277196]
["bitfinex-derivatives","BTCF0:USTF0",1739199036375,0.00015419,97295.0,97288.0,0.01277254]
["bitfinex-derivatives","BTCF0:USTF0",1739199036575,0.2055118,97294.0,97289.0,0.01283277]
["bitfinex-derivatives","BTCF0:USTF0",1739199036776,0.2055118,97294.0,97290.0,0.01283277]
["bitfinex-derivatives","BTCF0:USTF0",1739199036974,0.00015419,97295.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199037170,0.272,97323.0,97294.0,0.01283293]
["bitfinex-derivatives","BTCF0:USTF0",1739199037171,0.6328,97323.0,97294.0,0.01283293]
["bitfinex-derivatives","BTCF0:USTF0",1739199037367,0.5166,97323.0,97305.0,0.2054863]
["bitfinex-derivatives","BTCF0:USTF0",1739199037588,0.3808,97323.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199037778,0.2054466,97325.0,97310.0,0.01294725]
["bitfinex-derivatives","BTCF0:USTF0",1739199038083,0.20594801,97334.0,97321.0,0.205453]
["bitfinex-derivatives","BTCF0:USTF0",1739199038280,0.20594801,97334.0,97322.0,0.01294725]
["bitfinex-derivatives","BTCF0:USTF0",1739199038281,0.205428,97334.0,97322.0,0.01294725]
["bitfinex-derivatives","BTCF0:USTF0",1739199038584,0.3608,97343.0,97323.0,0.01294725]
["bitfinex-derivatives","BTCF0:USTF0",1739199038585,0.00015419,97327.0,97323.0,0.01294725]
["bitfinex-derivatives","BTCF0:USTF0",1739199038786,0.00015419,97327.0,97323.0,0.37374725]
["bitfinex-derivatives","BTCF0:USTF0",1739199039285,0.00015419,97327.0,97323.0,0.01296639]
["bitfinex-derivatives","BTCF0:USTF0",1739199039474,0.00015419,97327.0,97324.0,0.01296639]
["bitfinex-derivatives","BTCF0:USTF0",1739199039674,0.00015419,97327.0,97325.0,0.09932639]
["bitfinex-derivatives","BTCF0:USTF0",1739199039871,0.00015419,97327.0,97326.0,0.21840999]
["bitfinex-derivatives","BTCF0:USTF0",1739199041285,0.00015419,97327.0,97326.0,0.21843997]
["bitfinex-derivatives","BTCF0:USTF0",1739199041675,0.00015419,97327.0,97326.0,0.01299637]
["bitfinex-derivatives","BTCF0:USTF0",1739199042285,0.00015419,97327.0,97326.0,0.02224361]
["bitfinex-derivatives","BTCF0:USTF0",1739199042688,0.3608,97351.0,97326.0,0.02224361]
["bitfinex-derivatives","BTCF0:USTF0",1739199042887,0.205395,97350.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199043085,0.36132001,97351.0,97324.0,0.205447]
["bitfinex-derivatives","BTCF0:USTF0",1739199043383,0.2054135,97341.0,97328.0,0.2054378]
["bitfinex-derivatives","BTCF0:USTF0",1739199043678,0.2054135,97341.0,97320.0,0.13290583]
["bitfinex-derivatives","BTCF0:USTF0",1739199043679,0.56671271,97351.0,97332.0,0.2054289]
["bitfinex-derivatives","BTCF0:USTF0",1739199043889,0.56671271,97351.0,97340.0,0.13290583]
["bitfinex-derivatives","BTCF0:USTF0",1739199043890,0.00015411,97344.0,97340.0,0.13290583]
["bitfinex-derivatives","BTCF0:USTF0",1739199044092,0.00015411,97344.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199044277,0.00015411,97344.0,97343.0,0.01302361]
["bitfinex-derivatives","BTCF0:USTF0",1739199044477,0.00015411,97344.0,97342.0,0.2054097]
["bitfinex-derivatives","BTCF0:USTF0",1739199044687,0.00015411,97344.0,97343.0,0.01301576]
["bitfinex-derivatives","BTCF0:USTF0",1739199044985,0.2053711,97361.0,97343.0,0.09880087]
["bitfinex-derivatives","BTCF0:USTF0",1739199045283,0.2053711,97361.0,97348.0,0.5661962]
["bitfinex-derivatives","BTCF0:USTF0",1739199045483,0.2053711,97361.0,97351.0,0.2053893]
["bitfinex-derivatives","BTCF0:USTF0",1739199045677,0.36136001,97373.0,97351.0,0.2053893]
["bitfinex-derivatives","BTCF0:USTF0",1739199045878,0.3608,97362.0,97344.0,0.2054053]
["bitfinex-derivatives","BTCF0:USTF0",1739199046184,0.2053813,97356.0,97352.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739199047781,0.2053813,97356.0,97353.0,0.01299125]
["bitfinex-derivatives","BTCF0:USTF0",1739199047980,0.2053813,97356.0,97352.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739199048193,0.2053813,97356.0,97353.0,0.01299294]
["bitfinex-derivatives","BTCF0:USTF0",1739199048395,0.2153813,97356.0,97354.0,0.01299294]
["bitfinex-derivatives","BTCF0:USTF0",1739199048577,0.2153813,97356.0,97352.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739199048982,0.2153813,97356.0,97353.0,0.01309952]
["bitfinex-derivatives","BTCF0:USTF0",1739199049181,0.2153813,97356.0,97354.0,0.01309952]
["bitfinex-derivatives","BTCF0:USTF0",1739199049381,0.2153813,97356.0,97355.0,0.01309952]
["bitfinex-derivatives","BTCF0:USTF0",1739199049797,0.2153813,97356.0,97352.0,0.00968024]
["bitfinex-derivatives","BTCF0:USTF0",1739199050090,0.2153813,97356.0,97353.0,0.01311673]
["bitfinex-derivatives","BTCF0:USTF0",1739199050284,0.2153813,97356.0,97354.0,0.01311673]
["bitfinex-derivatives","BTCF0:USTF0",1739199050592,0.00010009,97372.0,97355.0,0.01311673]
["bitfinex-derivatives","BTCF0:USTF0",1739199050782,0.00010009,97372.0,97371.0,0.2053487]
["bitfinex-derivatives","BTCF0:USTF0",1739199051284,0.00010009,97372.0,97371.0,0.5661487]
["bitfinex-derivatives","BTCF0:USTF0",1739199051797,0.00010009,97372.0,97371.0,0.57925506]
["bitfinex-derivatives","BTCF0:USTF0",1739199052185,0.00010009,97372.0,97371.0,0.37390636]
["bitfinex-derivatives","BTCF0:USTF0",1739199052495,0.00010009,97372.0,97371.0,0.57925102]
["bitfinex-derivatives","BTCF0:USTF0",1739199052682,0.00010009,97372.0,97371.0,0.57925103]
["bitfinex-derivatives","BTCF0:USTF0",1739199052885,0.00010009,97372.0,97371.0,0.60024796]
["bitfinex-derivatives","BTCF0:USTF0",1739199053082,0.2053078,97391.0,97373.0,0.205344]
["bitfinex-derivatives","BTCF0:USTF0",1739199053294,0.1,97391.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199053482,0.00060001,97395.0,97388.0,0.2053115]
["bitfinex-derivatives","BTCF0:USTF0",1739199053682,0.2053069,97391.0,97389.0,0.01312271]
["bitfinex-derivatives","BTCF0:USTF0",1739199053884,0.2053069,97391.0,97372.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1739199053885,0.00052001,97392.0,97390.0,0.01308051]
["bitfinex-derivatives","BTCF0:USTF0",1739199054095,0.1,97400.0,97379.0,0.2053304]
["bitfinex-derivatives","BTCF0:USTF0",1739199054297,0.3608,97394.0,97381.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739199054486,0.2053239,97383.0,97382.0,0.01307399]
["bitfinex-derivatives","BTCF0:USTF0",1739199054991,0.2053239,97383.0,97381.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739199055295,0.01,97383.0,97364.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1739199055497,0.3608,97369.0,97365.0,0.01312081]
["bitfinex-derivatives","BTCF0:USTF0",1739199055689,0.205355,97368.0,97366.0,0.01312081]
["bitfinex-derivatives","BTCF0:USTF0",1739199055886,0.205355,97368.0,97367.0,0.01303991]
["bitfinex-derivatives","BTCF0:USTF0",1739199057294,0.2053449,97373.0,97367.0,0.01301909]
["bitfinex-derivatives","BTCF0:USTF0",1739199057484,0.00015375,97377.0,97365.0,0.2053599]
["bitfinex-derivatives","BTCF0:USTF0",1739199057485,0.2053473,97372.0,97368.0,0.01301909]
["bitfinex-derivatives","BTCF0:USTF0",1739199057689,0.2053473,97372.0,97369.0,0.01301909]
["bitfinex-derivatives","BTCF0:USTF0",1739199057891,0.2053473,97372.0,97370.0,0.01301909]
["bitfinex-derivatives","BTCF0:USTF0",1739199058187,0.2053473,97372.0,97371.0,0.01301909]
["bitfinex-derivatives","BTCF0:USTF0",1739199058783,0.00015375,97377.0,97371.0,0.0340308]
["bitfinex-derivatives","BTCF0:USTF0",1739199058992,0.00015375,97377.0,97372.0,0.03403078]
["bitfinex-derivatives","BTCF0:USTF0",1739199059198,0.00015375,97377.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199059199,0.00015375,97377.0,97375.0,0.20534]
["bitfinex-derivatives","BTCF0:USTF0",1739199059498,0.00015375,97377.0,97376.0,0.03403078]
["bitfinex-derivatives","BTCF0:USTF0",1739199060290,0.00015375,97377.0,97376.0,0.03444419]
["bitfinex-derivatives","BTCF0:USTF0",1739199060690,0.00015375,97377.0,97375.0,0.20534]
["bitfinex-derivatives","BTCF0:USTF0",1739199060894,0.20548975,97377.0,97376.0,0.03444418]
["bitfinex-derivatives","BTCF0:USTF0",1739199062000,0.00015375,97377.0,97376.0,0.21858569]
["bitfinex-derivatives","BTCF0:USTF0",1739199062592,0.1,97400.0,97376.0,0.01324759]
["bitfinex-derivatives","BTCF0:USTF0",1739199062803,0.1,97400.0,97398.0,0.205291]
["bitfinex-derivatives","BTCF0:USTF0",1739199063095,0.1,97400.0,97399.0,0.01324759]
["bitfinex-derivatives","BTCF0:USTF0",1739199063695,0.3608,97424.0,97399.0,0.01324759]
["bitfinex-derivatives","BTCF0:USTF0",1739199063893,0.07154076,97417.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199064111,0.07154076,97417.0,97409.0,0.03433312]
["bitfinex-derivatives","BTCF0:USTF0",1739199064300,0.07154076,97417.0,97410.0,0.03433312]
["bitfinex-derivatives","BTCF0:USTF0",1739199064504,0.07154076,97417.0,97411.0,0.03433312]
["bitfinex-derivatives","BTCF0:USTF0",1739199064694,0.00154076,97417.0,97415.0,0.2052559]
["bitfinex-derivatives","BTCF0:USTF0",1739199064899,0.00154076,97417.0,97416.0,0.03433312]
["bitfinex-derivatives","BTCF0:USTF0",1739199065297,0.00154076,97417.0,97416.0,0.39513312]
["bitfinex-derivatives","BTCF0:USTF0",1739199065799,0.2052256,97430.0,97417.0,0.2052506]
["bitfinex-derivatives","BTCF0:USTF0",1739199065998,0.2652256,97430.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199066199,0.2052282,97429.0,97427.0,0.03433312]
["bitfinex-derivatives","BTCF0:USTF0",1739199066405,0.2352282,97429.0,97428.0,0.03433312]
["bitfinex-derivatives","BTCF0:USTF0",1739199066909,0.5960282,97429.0,97428.0,0.01324759]
["bitfinex-derivatives","BTCF0:USTF0",1739199067404,0.3908,97429.0,97428.0,0.01305676]
["bitfinex-derivatives","BTCF0:USTF0",1739199067707,0.5960264,97429.0,97428.0,0.01305676]
["bitfinex-derivatives","BTCF0:USTF0",1739199069597,0.2352264,97429.0,97428.0,0.01305676]
["bitfinex-derivatives","BTCF0:USTF0",1739199070694,0.03,97429.0,97414.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739199070894,0.03,97429.0,97382.0,0.2053236]
["bitfinex-derivatives","BTCF0:USTF0",1739199070895,0.2053065,97391.0,97382.0,0.2053236]
["bitfinex-derivatives","BTCF0:USTF0",1739199071099,0.2053065,97391.0,97389.0,0.2053105]
["bitfinex-derivatives","BTCF0:USTF0",1739199071298,0.2053065,97391.0,97374.0,0.69116]
["bitfinex-derivatives","BTCF0:USTF0",1739199071299,0.5661065,97391.0,97374.0,0.69116]
["bitfinex-derivatives","BTCF0:USTF0",1739199071613,0.5661065,97391.0,97362.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1739199071614,0.205355,97368.0,97362.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1739199071906,0.205355,97368.0,97360.0,0.3039749]
["bitfinex-derivatives","BTCF0:USTF0",1739199072408,0.2053698,97361.0,97360.0,0.3039749]
["bitfinex-derivatives","BTCF0:USTF0",1739199072608,0.5661698,97361.0,97360.0,0.3039749]
["bitfinex-derivatives","BTCF0:USTF0",1739199072800,0.205374,97359.0,97358.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739199076611,0.2053951,97349.0,97348.0,0.00154073]
["bitfinex-derivatives","BTCF0:USTF0",1739199076801,0.5661951,97349.0,97348.0,0.00154073]
["bitfinex-derivatives","BTCF0:USTF0",1739199077806,0.2054141,97340.0,97339.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739199078009,0.5662141,97340.0,97339.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739199078517,0.3608,97340.0,97321.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1739199078708,0.2054317,97332.0,97322.0,0.2054507]
["bitfinex-derivatives","BTCF0:USTF0",1739199079713,0.2054317,97332.0,97323.0,0.2054491]
["bitfinex-derivatives","BTCF0:USTF0",1739199080012,0.36132001,97340.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199080200,0.36147404,97349.0,97321.0,0.09336191]
["bitfinex-derivatives","BTCF0:USTF0",1739199080404,0.2054324,97332.0,97321.0,0.09336191]
["bitfinex-derivatives","BTCF0:USTF0",1739199080808,0.2054324,97332.0,97321.0,0.00944191]
["bitfinex-derivatives","BTCF0:USTF0",1739199081115,0.2054584,97319.0,97318.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739199081410,0.2054584,97319.0,97317.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739199082617,0.00052001,97322.0,97317.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739199082804,0.20545,97323.0,97317.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739199083409,0.00015411,97328.0,97317.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739199083620,0.00015411,97328.0,97320.0,0.2054553]
["bitfinex-derivatives","BTCF0:USTF0",1739199084116,0.00015411,97328.0,97321.0,0.01266925]
["bitfinex-derivatives","BTCF0:USTF0",1739199084413,0.205448,97324.0,97322.0,0.01266925]
["bitfinex-derivatives","BTCF0:USTF0",1739199084711,0.00015411,97328.0,97323.0,0.01266925]
["bitfinex-derivatives","BTCF0:USTF0",1739199084911,0.00015411,97328.0,97324.0,0.01266925]
["bitfinex-derivatives","BTCF0:USTF0",1739199085113,0.00015411,97328.0,97317.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739199085114,0.2054452,97326.0,97325.0,0.01266925]
["bitfinex-derivatives","BTCF0:USTF0",1739199085304,0.2054494,97324.0,97317.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739199085505,0.2054494,97324.0,97318.0,0.01268345]
["bitfinex-derivatives","BTCF0:USTF0",1739199085710,0.2054494,97324.0,97319.0,0.01268345]
["bitfinex-derivatives","BTCF0:USTF0",1739199085910,0.00015411,97328.0,97320.0,0.01268345]
["bitfinex-derivatives","BTCF0:USTF0",1739199086111,0.00015411,97328.0,97321.0,0.01268345]
["bitfinex-derivatives","BTCF0:USTF0",1739199086304,0.00015411,97328.0,97322.0,0.01268345]
["bitfinex-derivatives","BTCF0:USTF0",1739199086511,0.00015411,97328.0,97323.0,0.01268345]
["bitfinex-derivatives","BTCF0:USTF0",1739199086709,0.00015411,97328.0,97324.0,0.01268345]
["bitfinex-derivatives","BTCF0:USTF0",1739199086915,0.00015411,97328.0,97326.0,0.2054417]
["bitfinex-derivatives","BTCF0:USTF0",1739199087103,0.00015411,97328.0,97327.0,0.01266172]
["bitfinex-derivatives","BTCF0:USTF0",1739199088414,0.22015411,97328.0,97327.0,0.01266172]
["bitfinex-derivatives","BTCF0:USTF0",1739199088619,0.2054605,97318.0,97317.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739199091217,0.2354605,97318.0,97317.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739199092519,0.2354605,97318.0,97317.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739199092721,0.2054943,97302.0,97301.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739199092924,0.2055377,97282.0,97272.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1739199093325,0.36140001,97289.0,97272.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1739199093520,0.5808,97289.0,97272.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1739199093719,0.2055376,97282.0,97272.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1739199093919,0.2055376,97282.0,97272.0,0.43209662]
["bitfinex-derivatives","BTCF0:USTF0",1739199094433,0.00052001,97289.0,97272.0,0.43209662]
["bitfinex-derivatives","BTCF0:USTF0",1739199094616,0.0001542,97290.0,97280.0,0.2055401]
["bitfinex-derivatives","BTCF0:USTF0",1739199094814,0.0001542,97290.0,97272.0,0.43209662]
["bitfinex-derivatives","BTCF0:USTF0",1739199095125,0.0001542,97290.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199095327,0.0001542,97290.0,97289.0,0.5663218]
["bitfinex-derivatives","BTCF0:USTF0",1739199097930,0.0001542,97290.0,97289.0,0.57597796]
["bitfinex-derivatives","BTCF0:USTF0",1739199098131,0.3608,97311.0,97289.0,0.37045616]
["bitfinex-derivatives","BTCF0:USTF0",1739199098430,0.205479,97310.0,97300.0,0.2054965]
["bitfinex-derivatives","BTCF0:USTF0",1739199098629,0.205479,97310.0,97300.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1739199098835,0.205479,97310.0,97304.0,0.2054892]
["bitfinex-derivatives","BTCF0:USTF0",1739199099525,0.36132001,97311.0,97300.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1739199099716,0.0001542,97317.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199099921,0.0001542,97317.0,97310.0,0.2054755]
["bitfinex-derivatives","BTCF0:USTF0",1739199100324,0.0001542,97317.0,97311.0,0.2054744]
["bitfinex-derivatives","BTCF0:USTF0",1739199100529,0.0001542,97317.0,97306.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1739199100725,0.00060001,97321.0,97319.0,0.2054579]
["bitfinex-derivatives","BTCF0:USTF0",1739199100923,0.00052001,97331.0,97320.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1739199101127,0.2054219,97337.0,97321.0,0.2894135]
["bitfinex-derivatives","BTCF0:USTF0",1739199101321,0.3608,97329.0,97321.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1739199101721,0.3608,97329.0,97322.0,0.2054517]
["bitfinex-derivatives","BTCF0:USTF0",1739199101927,0.2054441,97326.0,97321.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1739199102122,0.2054441,97326.0,97321.0,0.2894135]
["bitfinex-derivatives","BTCF0:USTF0",1739199102632,0.36132001,97329.0,97324.0,0.205447]
["bitfinex-derivatives","BTCF0:USTF0",1739199102832,0.3608,97329.0,97324.0,0.205447]
["bitfinex-derivatives","BTCF0:USTF0",1739199103029,0.2054619,97318.0,97317.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1739199103728,0.2054631,97317.0,97315.0,0.00951778]
["bitfinex-derivatives","BTCF0:USTF0",1739199104738,0.2054501,97323.0,97315.0,0.00951778]
["bitfinex-derivatives","BTCF0:USTF0",1739199105034,0.2054537,97322.0,97317.0,0.2054617]
["bitfinex-derivatives","BTCF0:USTF0",1739199105727,0.36136001,97325.0,97315.0,0.00951778]
["bitfinex-derivatives","BTCF0:USTF0",1739199105932,0.2054587,97319.0,97315.0,0.00951778]
["bitfinex-derivatives","BTCF0:USTF0",1739199106528,0.3608,97325.0,97315.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1739199106732,0.5662647,97316.0,97315.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1739199108438,0.5762647,97316.0,97315.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1739199108741,0.5762647,97316.0,97281.0,0.49756009]
["bitfinex-derivatives","BTCF0:USTF0",1739199108742,0.2055239,97288.0,97281.0,0.36566009]
["bitfinex-derivatives","BTCF0:USTF0",1739199109140,0.2055239,97288.0,97282.0,0.2055353]
["bitfinex-derivatives","BTCF0:USTF0",1739199109829,0.3608,97292.0,97285.0,0.00956167]
["bitfinex-derivatives","BTCF0:USTF0",1739199110036,0.3608,97292.0,97291.0,0.2055175]
["bitfinex-derivatives","BTCF0:USTF0",1739199110538,0.00015412,97297.0,97295.0,0.2055079]
["bitfinex-derivatives","BTCF0:USTF0",1739199111132,0.00015412,97297.0,97296.0,0.01281321]
["bitfinex-derivatives","BTCF0:USTF0",1739199111643,0.00015412,97297.0,97296.0,0.37361321]
["bitfinex-derivatives","BTCF0:USTF0",1739199111938,0.00015412,97297.0,97296.0,0.01281321]
["bitfinex-derivatives","BTCF0:USTF0",1739199112336,0.00015412,97297.0,97296.0,0.37359778]
["bitfinex-derivatives","BTCF0:USTF0",1739199112639,0.18038314,97323.0,97300.0,0.09958203]
["bitfinex-derivatives","BTCF0:USTF0",1739199112935,0.18038314,97323.0,97321.0,0.2054524]
["bitfinex-derivatives","BTCF0:USTF0",1739199113139,0.18038314,97323.0,97322.0,0.01279778]
["bitfinex-derivatives","BTCF0:USTF0",1739199113835,0.2054332,97331.0,97322.0,0.01279778]
["bitfinex-derivatives","BTCF0:USTF0",1739199114033,0.2054332,97331.0,97323.0,0.01279778]
["bitfinex-derivatives","BTCF0:USTF0",1739199114231,0.00015412,97332.0,97324.0,0.01279778]
["bitfinex-derivatives","BTCF0:USTF0",1739199114437,0.00015412,97332.0,97325.0,0.01279778]
["bitfinex-derivatives","BTCF0:USTF0",1739199114640,0.00015412,97332.0,97323.0,0.2054487]
["bitfinex-derivatives","BTCF0:USTF0",1739199114843,0.00015412,97332.0,97324.0,0.01285823]
["bitfinex-derivatives","BTCF0:USTF0",1739199115037,0.00015412,97332.0,97325.0,0.01285823]
["bitfinex-derivatives","BTCF0:USTF0",1739199115242,0.00015412,97332.0,97326.0,0.01285823]
["bitfinex-derivatives","BTCF0:USTF0",1739199115435,0.00015412,97332.0,97323.0,0.2054487]
["bitfinex-derivatives","BTCF0:USTF0",1739199115436,0.00015412,97332.0,97327.0,0.21829783]
["bitfinex-derivatives","BTCF0:USTF0",1739199115643,0.00015412,97332.0,97328.0,0.01285823]
["bitfinex-derivatives","BTCF0:USTF0",1739199115841,0.00015412,97332.0,97329.0,0.01285823]
["bitfinex-derivatives","BTCF0:USTF0",1739199116043,0.00015412,97332.0,97330.0,0.01285823]
["bitfinex-derivatives","BTCF0:USTF0",1739199116244,0.00015412,97332.0,97331.0,0.01292581]
["bitfinex-derivatives","BTCF0:USTF0",1739199118038,0.00015412,97332.0,97331.0,0.01289267]
["bitfinex-derivatives","BTCF0:USTF0",1739199118340,0.00154169,97356.0,97331.0,0.02226353]
["bitfinex-derivatives","BTCF0:USTF0",1739199118540,0.2053908,97352.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199118743,0.01154169,97356.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199118744,0.00154169,97356.0,97336.0,0.01289267]
["bitfinex-derivatives","BTCF0:USTF0",1739199119044,0.00154169,97356.0,97354.0,0.2053833]
["bitfinex-derivatives","BTCF0:USTF0",1739199119348,0.00154169,97356.0,97355.0,0.01289267]
["bitfinex-derivatives","BTCF0:USTF0",1739199119541,0.20551688,97365.0,97358.0,0.2053752]
["bitfinex-derivatives","BTCF0:USTF0",1739199119743,0.20551688,97365.0,97359.0,0.01289267]
["bitfinex-derivatives","BTCF0:USTF0",1739199119944,0.20551688,97365.0,97360.0,0.01289267]
["bitfinex-derivatives","BTCF0:USTF0",1739199120147,0.20551688,97365.0,97361.0,0.01289267]
["bitfinex-derivatives","BTCF0:USTF0",1739199120439,0.20551688,97365.0,97350.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1739199120440,0.00015398,97365.0,97362.0,0.01289267]
["bitfinex-derivatives","BTCF0:USTF0",1739199120641,0.00015398,97365.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199120847,0.00015398,97365.0,97364.0,0.37369267]
["bitfinex-derivatives","BTCF0:USTF0",1739199121050,0.00015398,97365.0,97364.0,0.38315107]
["bitfinex-derivatives","BTCF0:USTF0",1739199121437,0.00015398,97365.0,97364.0,0.38327016]
["bitfinex-derivatives","BTCF0:USTF0",1739199121839,0.66352001,97399.0,97383.0,0.2053234]
["bitfinex-derivatives","BTCF0:USTF0",1739199122148,0.36132001,97399.0,97383.0,0.6623592]
["bitfinex-derivatives","BTCF0:USTF0",1739199122334,0.00154103,97392.0,97383.0,0.6623592]
["bitfinex-derivatives","BTCF0:USTF0",1739199122533,0.00154103,97392.0,97384.0,0.0129958]
["bitfinex-derivatives","BTCF0:USTF0",1739199122736,0.00154103,97392.0,97385.0,0.0129958]
["bitfinex-derivatives","BTCF0:USTF0",1739199122943,0.00154103,97392.0,97386.0,0.0129958]
["bitfinex-derivatives","BTCF0:USTF0",1739199123142,0.20684603,97392.0,97387.0,0.01298041]
["bitfinex-derivatives","BTCF0:USTF0",1739199123344,0.2053102,97390.0,97388.0,0.01298041]
["bitfinex-derivatives","BTCF0:USTF0",1739199123546,0.2053102,97390.0,97389.0,0.01298041]
["bitfinex-derivatives","BTCF0:USTF0",1739199124048,0.00154103,97392.0,97389.0,0.01298041]
["bitfinex-derivatives","BTCF0:USTF0",1739199124240,0.00154103,97392.0,97390.0,0.03397527]
["bitfinex-derivatives","BTCF0:USTF0",1739199124444,0.00154103,97392.0,97391.0,0.03397527]
["bitfinex-derivatives","BTCF0:USTF0",1739199124647,0.20684543,97392.0,97391.0,0.03397527]
["bitfinex-derivatives","BTCF0:USTF0",1739199125044,0.20684543,97392.0,97391.0,0.03411713]
["bitfinex-derivatives","BTCF0:USTF0",1739199125245,0.2053318,97379.0,97378.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739199125438,0.2053318,97379.0,97340.0,0.09958203]
["bitfinex-derivatives","BTCF0:USTF0",1739199125439,0.3708,97379.0,97356.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1739199125642,0.2053563,97368.0,97353.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1739199125851,0.2053563,97368.0,97354.0,0.2053835]
["bitfinex-derivatives","BTCF0:USTF0",1739199126148,0.2053767,97358.0,97353.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1739199126339,0.3608,97371.0,97353.0,0.09313695]
["bitfinex-derivatives","BTCF0:USTF0",1739199126340,0.2053525,97370.0,97353.0,0.09313695]
["bitfinex-derivatives","BTCF0:USTF0",1739199126543,0.205374,97360.0,97353.0,0.09313695]
["bitfinex-derivatives","BTCF0:USTF0",1739199126738,0.2053654,97364.0,97346.0,0.20555383]
["bitfinex-derivatives","BTCF0:USTF0",1739199126947,0.3608,97361.0,97346.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739199127149,0.2053993,97347.0,97346.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739199127545,0.3953993,97347.0,97345.0,0.3039749]
["bitfinex-derivatives","BTCF0:USTF0",1739199127735,0.2917,97346.0,97345.0,0.3039749]
["bitfinex-derivatives","BTCF0:USTF0",1739199129746,0.205418,97339.0,97337.0,0.69148]
["bitfinex-derivatives","BTCF0:USTF0",1739199130053,0.3608,97338.0,97337.0,0.69044]
["bitfinex-derivatives","BTCF0:USTF0",1739199130750,0.205418,97339.0,97337.0,0.69044]
["bitfinex-derivatives","BTCF0:USTF0",1739199132053,0.00060001,97340.0,97337.0,0.69044]
["bitfinex-derivatives","BTCF0:USTF0",1739199132351,0.00060001,97340.0,97336.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739199132352,0.5662183,97338.0,97336.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739199132552,0.205431,97332.0,97312.0,0.2054716]
["bitfinex-derivatives","BTCF0:USTF0",1739199132747,0.566231,97332.0,97316.0,0.2054647]
["bitfinex-derivatives","BTCF0:USTF0",1739199133052,1.0798,97332.0,97301.0,0.69048]
["bitfinex-derivatives","BTCF0:USTF0",1739199133257,0.2054935,97303.0,97301.0,0.69048]
["bitfinex-derivatives","BTCF0:USTF0",1739199133753,0.2054768,97311.0,97301.0,0.69048]
["bitfinex-derivatives","BTCF0:USTF0",1739199133957,0.2054798,97309.0,97304.0,0.2054889]
["bitfinex-derivatives","BTCF0:USTF0",1739199134251,0.00015411,97312.0,97306.0,0.2054839]
["bitfinex-derivatives","BTCF0:USTF0",1739199134451,0.2054755,97311.0,97301.0,0.69152]
["bitfinex-derivatives","BTCF0:USTF0",1739199134656,0.2054755,97311.0,97301.0,0.69048]
["bitfinex-derivatives","BTCF0:USTF0",1739199135150,0.00015411,97312.0,97310.0,0.2054764]
["bitfinex-derivatives","BTCF0:USTF0",1739199135852,0.3608,97335.0,97311.0,0.00123154]
["bitfinex-derivatives","BTCF0:USTF0",1739199136052,0.3708,97335.0,97311.0,0.00123154]
["bitfinex-derivatives","BTCF0:USTF0",1739199136249,0.2054288,97334.0,97324.0,0.2054478]
["bitfinex-derivatives","BTCF0:USTF0",1739199136555,0.2054288,97334.0,97325.0,0.2054447]
["bitfinex-derivatives","BTCF0:USTF0",1739199136750,0.73272001,97344.0,97324.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1739199136955,0.2054078,97343.0,97334.0,0.00138175]
["bitfinex-derivatives","BTCF0:USTF0",1739199137155,0.2054246,97335.0,97334.0,0.00138175]
["bitfinex-derivatives","BTCF0:USTF0",1739199137456,0.2154246,97335.0,97334.0,0.00138175]
["bitfinex-derivatives","BTCF0:USTF0",1739199138155,0.2154246,97335.0,97334.0,0.00248298]
["bitfinex-derivatives","BTCF0:USTF0",1739199138548,0.2154246,97335.0,97302.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1739199138549,0.2054457,97325.0,97293.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1739199138753,0.2054779,97310.0,97293.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1739199138947,0.2054779,97310.0,97301.0,0.895975]
["bitfinex-derivatives","BTCF0:USTF0",1739199139356,0.36132001,97322.0,97301.0,0.69048]
["bitfinex-derivatives","BTCF0:USTF0",1739199139551,0.5708,97322.0,97301.0,0.69048]
["bitfinex-derivatives","BTCF0:USTF0",1739199139748,0.00015411,97321.0,97320.0,0.2054557]
["bitfinex-derivatives","BTCF0:USTF0",1739199140260,0.00015411,97321.0,97320.0,0.5662557]
["bitfinex-derivatives","BTCF0:USTF0",1739199140456,0.2053897,97352.0,97320.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739199140658,0.2053897,97352.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199140659,0.01052001,97348.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199140849,0.01,97348.0,97343.0,0.2054069]
["bitfinex-derivatives","BTCF0:USTF0",1739199141154,0.01,97348.0,97345.0,0.2054033]
["bitfinex-derivatives","BTCF0:USTF0",1739199141459,0.01,97348.0,97341.0,0.2054113]
["bitfinex-derivatives","BTCF0:USTF0",1739199141649,0.01,97348.0,97342.0,0.2054091]
["bitfinex-derivatives","BTCF0:USTF0",1739199141847,0.01,97348.0,97347.0,0.2053993]
["bitfinex-derivatives","BTCF0:USTF0",1739199142046,0.00015411,97356.0,97352.0,0.2053888]
["bitfinex-derivatives","BTCF0:USTF0",1739199143345,0.00015411,97356.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199143549,0.00015411,97356.0,97355.0,0.2053824]
["bitfinex-derivatives","BTCF0:USTF0",1739199144253,0.205349,97371.0,97352.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1739199144461,0.205349,97371.0,97362.0,0.2053671]
["bitfinex-derivatives","BTCF0:USTF0",1739199144759,0.36136001,97377.0,97354.0,0.2053835]
["bitfinex-derivatives","BTCF0:USTF0",1739199144959,0.3608,97377.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199145154,0.3608,97377.0,97364.0,0.2053626]
["bitfinex-derivatives","BTCF0:USTF0",1739199145354,0.3608,97377.0,97369.0,0.2053514]
["bitfinex-derivatives","BTCF0:USTF0",1739199145559,0.3608,97377.0,97369.0,0.2879114]
["bitfinex-derivatives","BTCF0:USTF0",1739199146155,0.3608,97377.0,97370.0,0.2053497]
["bitfinex-derivatives","BTCF0:USTF0",1739199146353,0.3608,97377.0,97363.0,0.37022805]
["bitfinex-derivatives","BTCF0:USTF0",1739199146569,0.2053548,97369.0,97366.0,0.2053581]
["bitfinex-derivatives","BTCF0:USTF0",1739199146863,0.2053548,97369.0,97367.0,0.2053566]
["bitfinex-derivatives","BTCF0:USTF0",1739199147169,0.2053548,97369.0,97360.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739199147170,0.3608,97369.0,97360.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739199147468,0.00052001,97377.0,97376.0,0.2053381]
["bitfinex-derivatives","BTCF0:USTF0",1739199147764,0.00015386,97380.0,97379.0,0.2053318]
["bitfinex-derivatives","BTCF0:USTF0",1739199149466,0.00015386,97380.0,97379.0,0.5661318]
["bitfinex-derivatives","BTCF0:USTF0",1739199150562,0.1,97400.0,97394.0,0.2053002]
["bitfinex-derivatives","BTCF0:USTF0",1739199150754,0.1,97400.0,97399.0,0.2052897]
["bitfinex-derivatives","BTCF0:USTF0",1739199150957,0.5078,97423.0,97409.0,0.2052674]
["bitfinex-derivatives","BTCF0:USTF0",1739199151167,0.40224,97423.0,97411.0,0.2052632]
["bitfinex-derivatives","BTCF0:USTF0",1739199151464,0.05,97423.0,97420.0,0.2052438]
["bitfinex-derivatives","BTCF0:USTF0",1739199151765,0.5729,97438.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199151766,0.2052201,97432.0,97417.0,0.2052504]
["bitfinex-derivatives","BTCF0:USTF0",1739199151960,0.13442001,97438.0,97424.0,0.2052353]
["bitfinex-derivatives","BTCF0:USTF0",1739199152269,0.02,97438.0,97424.0,0.2052349]
["bitfinex-derivatives","BTCF0:USTF0",1739199152765,0.2052173,97434.0,97424.0,0.2052349]
["bitfinex-derivatives","BTCF0:USTF0",1739199154176,0.2352173,97434.0,97424.0,0.21485328]
["bitfinex-derivatives","BTCF0:USTF0",1739199154372,0.2052349,97425.0,97415.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1739199154567,0.2052349,97425.0,97416.0,0.2052538]
["bitfinex-derivatives","BTCF0:USTF0",1739199154872,0.36132001,97432.0,97416.0,0.2052538]
["bitfinex-derivatives","BTCF0:USTF0",1739199155066,0.3908,97432.0,97416.0,0.2052538]
["bitfinex-derivatives","BTCF0:USTF0",1739199155664,0.3908,97432.0,97415.0,0.09206431]
["bitfinex-derivatives","BTCF0:USTF0",1739199155859,0.5960202,97432.0,97420.0,0.2052452]
["bitfinex-derivatives","BTCF0:USTF0",1739199156164,0.5960202,97432.0,97423.0,0.2052375]
["bitfinex-derivatives","BTCF0:USTF0",1739199156572,0.3908,97432.0,97415.0,0.09206431]
["bitfinex-derivatives","BTCF0:USTF0",1739199156762,0.2052291,97428.0,97415.0,0.29731821]
["bitfinex-derivatives","BTCF0:USTF0",1739199156958,0.36132001,97432.0,97415.0,0.29731821]
["bitfinex-derivatives","BTCF0:USTF0",1739199157276,0.2052341,97426.0,97417.0,0.2052509]
["bitfinex-derivatives","BTCF0:USTF0",1739199158760,0.09958203,97430.0,97415.0,0.00970431]
["bitfinex-derivatives","BTCF0:USTF0",1739199158965,0.09958203,97430.0,97412.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739199158966,0.3608,97416.0,97412.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739199159167,0.01,97416.0,97413.0,0.2052588]
["bitfinex-derivatives","BTCF0:USTF0",1739199159473,0.2052586,97414.0,97412.0,0.00958771]
["bitfinex-derivatives","BTCF0:USTF0",1739199159674,0.2052586,97414.0,97412.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739199159870,0.4052586,97414.0,97412.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739199160068,0.2,97414.0,97412.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739199160375,0.2052601,97413.0,97412.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739199160567,0.2052531,97417.0,97412.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739199160766,0.2052544,97416.0,97412.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739199160970,0.2352544,97416.0,97412.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739199161172,0.2052589,97414.0,97412.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739199161373,0.4452589,97414.0,97412.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739199163176,0.24,97414.0,97412.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739199163374,0.24,97414.0,97412.0,0.20541583]
["bitfinex-derivatives","BTCF0:USTF0",1739199165867,0.24,97414.0,97412.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739199166074,0.2052601,97413.0,97412.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739199166375,0.2152601,97413.0,97412.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739199167984,0.5760601,97413.0,97412.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739199168882,0.2152601,97413.0,97412.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739199171988,0.01,97413.0,97412.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739199173390,0.3608,97440.0,97434.0,0.2052159]
["bitfinex-derivatives","BTCF0:USTF0",1739199173583,0.20521,97437.0,97434.0,0.2052159]
["bitfinex-derivatives","BTCF0:USTF0",1739199173785,0.21,97437.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199174093,0.21,97437.0,97429.0,0.2052252]
["bitfinex-derivatives","BTCF0:USTF0",1739199174094,0.2052124,97436.0,97429.0,0.2052252]
["bitfinex-derivatives","BTCF0:USTF0",1739199174389,0.3652124,97436.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199174784,0.3608,97426.0,97412.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739199174992,0.2052509,97418.0,97412.0,0.20541533]
["bitfinex-derivatives","BTCF0:USTF0",1739199175185,0.3608,97424.0,97412.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739199175385,0.2052602,97413.0,97412.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739199176096,0.36140001,97424.0,97419.0,0.2052467]
["bitfinex-derivatives","BTCF0:USTF0",1739199176299,0.3608,97424.0,97412.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739199176487,0.20526,97414.0,97412.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739199176693,0.20526,97414.0,97413.0,0.01272252]
["bitfinex-derivatives","BTCF0:USTF0",1739199177406,0.2052464,97420.0,97413.0,0.01272252]
["bitfinex-derivatives","BTCF0:USTF0",1739199177702,0.2052506,97418.0,97414.0,0.01272252]
["bitfinex-derivatives","BTCF0:USTF0",1739199177905,0.2052524,97417.0,97415.0,0.01272252]
["bitfinex-derivatives","BTCF0:USTF0",1739199178106,0.2052524,97417.0,97416.0,0.01272252]
["bitfinex-derivatives","BTCF0:USTF0",1739199178296,0.3608,97424.0,97416.0,0.01272252]
["bitfinex-derivatives","BTCF0:USTF0",1739199178498,0.3708,97424.0,97417.0,0.01272252]
["bitfinex-derivatives","BTCF0:USTF0",1739199178701,0.01,97424.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199178895,0.2152372,97424.0,97421.0,0.01272252]
["bitfinex-derivatives","BTCF0:USTF0",1739199179094,0.2152372,97424.0,97422.0,0.01272252]
["bitfinex-derivatives","BTCF0:USTF0",1739199179408,0.2152372,97424.0,97423.0,0.01272252]
["bitfinex-derivatives","BTCF0:USTF0",1739199179805,0.2152372,97424.0,97417.0,0.2052497]
["bitfinex-derivatives","BTCF0:USTF0",1739199180202,0.01,97424.0,97423.0,0.2052391]
["bitfinex-derivatives","BTCF0:USTF0",1739199180408,0.3608,97436.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199180709,0.3608,97436.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199180710,0.16,97436.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199180910,0.00154038,97458.0,97452.0,0.2051772]
["bitfinex-derivatives","BTCF0:USTF0",1739199181215,0.2051768,97453.0,97449.0,0.2051831]
["bitfinex-derivatives","BTCF0:USTF0",1739199181405,0.2051768,97453.0,97449.0,0.21467259]
["bitfinex-derivatives","BTCF0:USTF0",1739199181912,0.2051768,97453.0,97450.0,0.2051819]
["bitfinex-derivatives","BTCF0:USTF0",1739199182110,0.2251768,97453.0,97450.0,0.2051819]
["bitfinex-derivatives","BTCF0:USTF0",1739199182309,0.02,97453.0,97452.0,0.205178]
["bitfinex-derivatives","BTCF0:USTF0",1739199182808,0.02,97453.0,97449.0,0.2051839]
["bitfinex-derivatives","BTCF0:USTF0",1739199183003,0.02,97453.0,97450.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1739199183405,0.02,97453.0,97447.0,0.0096246]
["bitfinex-derivatives","BTCF0:USTF0",1739199183610,0.2051843,97449.0,97448.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1739199184901,0.18145774,97457.0,97448.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1739199185102,0.3608,97476.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199185103,0.2051381,97471.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199185404,0.2051529,97464.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199185604,0.2351529,97464.0,97460.0,0.2051601]
["bitfinex-derivatives","BTCF0:USTF0",1739199186008,0.03,97464.0,97463.0,0.2051549]
["bitfinex-derivatives","BTCF0:USTF0",1739199186212,0.3608,97476.0,97471.0,0.2051364]
["bitfinex-derivatives","BTCF0:USTF0",1739199186415,0.4508,97476.0,97471.0,0.2051364]
["bitfinex-derivatives","BTCF0:USTF0",1739199186602,0.2051304,97475.0,97471.0,0.2051364]
["bitfinex-derivatives","BTCF0:USTF0",1739199186810,0.2051341,97473.0,97471.0,0.2051364]
["bitfinex-derivatives","BTCF0:USTF0",1739199187008,0.01,97473.0,97466.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1739199187214,0.2051404,97470.0,97467.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1739199187418,0.2051404,97470.0,97467.0,0.2051457]
["bitfinex-derivatives","BTCF0:USTF0",1739199187609,0.2051404,97470.0,97467.0,0.2857057]
["bitfinex-derivatives","BTCF0:USTF0",1739199187912,0.36132001,97476.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199188121,0.46132001,97476.0,97472.0,0.205135]
["bitfinex-derivatives","BTCF0:USTF0",1739199188417,0.4608,97476.0,97472.0,0.205135]
["bitfinex-derivatives","BTCF0:USTF0",1739199188616,0.2051299,97475.0,97472.0,0.205135]
["bitfinex-derivatives","BTCF0:USTF0",1739199188915,0.2051408,97470.0,97467.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1739199189113,0.2051408,97470.0,97468.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1739199189618,0.2051484,97467.0,97465.0,0.00975762]
["bitfinex-derivatives","BTCF0:USTF0",1739199189922,0.2051719,97455.0,97453.0,0.1832757]
["bitfinex-derivatives","BTCF0:USTF0",1739199191009,0.2151719,97455.0,97453.0,0.1832757]
["bitfinex-derivatives","BTCF0:USTF0",1739199191810,0.01,97455.0,97454.0,0.2051738]
["bitfinex-derivatives","BTCF0:USTF0",1739199194618,0.01,97455.0,97454.0,0.2854538]
["bitfinex-derivatives","BTCF0:USTF0",1739199195718,0.3608,97466.0,97454.0,0.2854538]
["bitfinex-derivatives","BTCF0:USTF0",1739199195719,0.219,97490.0,97454.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1739199196025,0.5508,97478.0,97473.0,0.2051338]
["bitfinex-derivatives","BTCF0:USTF0",1739199196214,0.5508,97478.0,97474.0,0.2051307]
["bitfinex-derivatives","BTCF0:USTF0",1739199197111,0.5508,97478.0,97471.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1739199197317,0.7559248,97478.0,97471.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1739199198524,0.7559248,97478.0,97471.0,0.08985998]
["bitfinex-derivatives","BTCF0:USTF0",1739199199128,0.5508,97478.0,97471.0,0.08985998]
["bitfinex-derivatives","BTCF0:USTF0",1739199199327,0.00153971,97491.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199199516,0.1,97500.0,97495.0,0.205087]
["bitfinex-derivatives","BTCF0:USTF0",1739199199716,0.28,97500.0,97490.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1739199200021,0.28,97500.0,97490.0,0.17982203]
["bitfinex-derivatives","BTCF0:USTF0",1739199200424,0.28,97500.0,97491.0,0.205096]
["bitfinex-derivatives","BTCF0:USTF0",1739199201318,0.2050834,97497.0,97491.0,0.205096]
["bitfinex-derivatives","BTCF0:USTF0",1739199201515,0.2050929,97493.0,97490.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1739199201720,0.2051002,97489.0,97488.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739199201925,0.01,97489.0,97488.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739199203114,0.3708,97489.0,97488.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739199203829,0.3708,97489.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199203830,0.5012,97489.0,97463.0,0.32469916]
["bitfinex-derivatives","BTCF0:USTF0",1739199204030,0.2051372,97472.0,97463.0,0.32469916]
["bitfinex-derivatives","BTCF0:USTF0",1739199204220,0.205144,97469.0,97463.0,0.32469916]
["bitfinex-derivatives","BTCF0:USTF0",1739199204422,0.205144,97469.0,97463.0,0.52985316]
["bitfinex-derivatives","BTCF0:USTF0",1739199204825,0.2051652,97459.0,97453.0,0.6780757]
["bitfinex-derivatives","BTCF0:USTF0",1739199205125,0.2051473,97467.0,97458.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739199205320,0.2051501,97466.0,97458.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739199206230,0.2051518,97465.0,97458.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739199206629,0.2051555,97463.0,97458.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739199207035,0.3608,97476.0,97458.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739199207330,0.2051585,97462.0,97458.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739199209229,0.3608,97467.0,97458.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739199209422,0.2051625,97460.0,97458.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739199209627,0.3608,97467.0,97458.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739199209924,0.00015305,97478.0,97472.0,0.2051348]
["bitfinex-derivatives","BTCF0:USTF0",1739199210134,0.01015305,97478.0,97472.0,0.2051348]
["bitfinex-derivatives","BTCF0:USTF0",1739199210734,0.21527735,97478.0,97473.0,0.2051322]
["bitfinex-derivatives","BTCF0:USTF0",1739199211435,0.01015305,97478.0,97468.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1739199211626,0.2051318,97474.0,97468.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1739199211827,0.2051318,97474.0,97470.0,0.2051387]
["bitfinex-derivatives","BTCF0:USTF0",1739199212919,0.00015305,97478.0,97468.0,0.09020977]
["bitfinex-derivatives","BTCF0:USTF0",1739199213120,0.01015305,97478.0,97476.0,0.2051263]
["bitfinex-derivatives","BTCF0:USTF0",1739199214027,0.01015305,97478.0,97472.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1739199214223,0.2051339,97473.0,97472.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1739199214421,0.2151339,97473.0,97472.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1739199215338,0.2051444,97468.0,97467.0,0.19327282]
["bitfinex-derivatives","BTCF0:USTF0",1739199215527,0.4151444,97468.0,97467.0,0.1832757]
["bitfinex-derivatives","BTCF0:USTF0",1739199215935,0.4151444,97468.0,97460.0,0.24445916]
["bitfinex-derivatives","BTCF0:USTF0",1739199215936,0.21,97468.0,97460.0,0.24445916]
["bitfinex-derivatives","BTCF0:USTF0",1739199216127,0.2051591,97461.0,97460.0,0.24445916]
["bitfinex-derivatives","BTCF0:USTF0",1739199216332,0.4151591,97461.0,97460.0,0.24445916]
["bitfinex-derivatives","BTCF0:USTF0",1739199216625,0.5708,97461.0,97458.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739199216831,0.2051781,97452.0,97451.0,0.00153903]
["bitfinex-derivatives","BTCF0:USTF0",1739199217134,0.7959781,97452.0,97451.0,0.00153903]
["bitfinex-derivatives","BTCF0:USTF0",1739199217635,0.23,97452.0,97451.0,0.20671923]
["bitfinex-derivatives","BTCF0:USTF0",1739199218534,0.3608,97473.0,97466.0,0.2051476]
["bitfinex-derivatives","BTCF0:USTF0",1739199218739,0.3808,97473.0,97467.0,0.2051459]
["bitfinex-derivatives","BTCF0:USTF0",1739199219440,0.02,97473.0,97467.0,0.2051459]
["bitfinex-derivatives","BTCF0:USTF0",1739199219736,0.3608,97472.0,97462.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1739199219943,0.2051495,97466.0,97462.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1739199220535,0.2051495,97466.0,97463.0,0.2051544]
["bitfinex-derivatives","BTCF0:USTF0",1739199220736,0.3608,97472.0,97464.0,0.2051516]
["bitfinex-derivatives","BTCF0:USTF0",1739199220930,0.3708,97472.0,97462.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1739199221640,0.3708,97472.0,97466.0,0.2051475]
["bitfinex-derivatives","BTCF0:USTF0",1739199221842,0.01,97472.0,97466.0,0.2051475]
["bitfinex-derivatives","BTCF0:USTF0",1739199222435,0.2051781,97452.0,97451.0,0.13593903]
["bitfinex-derivatives","BTCF0:USTF0",1739199222740,0.2051781,97452.0,97451.0,0.00153903]
["bitfinex-derivatives","BTCF0:USTF0",1739199224341,0.219,97471.0,97451.0,0.00153903]
["bitfinex-derivatives","BTCF0:USTF0",1739199224527,0.239,97471.0,97463.0,0.2051549]
["bitfinex-derivatives","BTCF0:USTF0",1739199224844,0.5998,97471.0,97459.0,0.2051629]
["bitfinex-derivatives","BTCF0:USTF0",1739199225036,0.3608,97462.0,97451.0,0.00153903]
["bitfinex-derivatives","BTCF0:USTF0",1739199225234,0.2051766,97453.0,97451.0,0.00153903]
["bitfinex-derivatives","BTCF0:USTF0",1739199225641,0.58032001,97471.0,97451.0,0.00153903]
["bitfinex-derivatives","BTCF0:USTF0",1739199225831,0.2051662,97458.0,97451.0,0.20671803]
["bitfinex-derivatives","BTCF0:USTF0",1739199226236,0.01,97458.0,97451.0,0.00153903]
["bitfinex-derivatives","BTCF0:USTF0",1739199226439,0.2051761,97453.0,97452.0,0.1840888]
["bitfinex-derivatives","BTCF0:USTF0",1739199226638,0.5759761,97453.0,97452.0,0.1840888]
["bitfinex-derivatives","BTCF0:USTF0",1739199227747,0.2051823,97450.0,97449.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739199228043,0.205197,97443.0,97434.0,0.00953097]
["bitfinex-derivatives","BTCF0:USTF0",1739199228240,0.565997,97443.0,97434.0,0.00953097]
["bitfinex-derivatives","BTCF0:USTF0",1739199228443,0.565997,97443.0,97432.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1739199228840,0.565997,97443.0,97433.0,0.00956907]
["bitfinex-derivatives","BTCF0:USTF0",1739199229346,0.595997,97443.0,97433.0,0.00956907]
["bitfinex-derivatives","BTCF0:USTF0",1739199231939,0.3908,97443.0,97423.0,0.68968]
["bitfinex-derivatives","BTCF0:USTF0",1739199232244,0.3608,97429.0,97423.0,0.68968]
["bitfinex-derivatives","BTCF0:USTF0",1739199232443,0.2052357,97425.0,97423.0,0.68968]
["bitfinex-derivatives","BTCF0:USTF0",1739199233340,0.3608,97429.0,97423.0,0.68968]
["bitfinex-derivatives","BTCF0:USTF0",1739199233542,0.3608,97429.0,97425.0,0.2052349]
["bitfinex-derivatives","BTCF0:USTF0",1739199233743,0.566028,97429.0,97425.0,0.2052349]
["bitfinex-derivatives","BTCF0:USTF0",1739199233941,0.205228,97429.0,97425.0,0.2052349]
["bitfinex-derivatives","BTCF0:USTF0",1739199234149,0.3608,97432.0,97425.0,0.2052349]
["bitfinex-derivatives","BTCF0:USTF0",1739199234447,0.2052309,97427.0,97425.0,0.2052349]
["bitfinex-derivatives","BTCF0:USTF0",1739199234852,0.2052196,97433.0,97428.0,0.2052276]
["bitfinex-derivatives","BTCF0:USTF0",1739199235150,0.36136001,97443.0,97433.0,0.2052174]
["bitfinex-derivatives","BTCF0:USTF0",1739199235353,0.2052148,97435.0,97423.0,0.69072]
["bitfinex-derivatives","BTCF0:USTF0",1739199235653,0.2052164,97434.0,97431.0,0.2052212]
["bitfinex-derivatives","BTCF0:USTF0",1739199236352,0.2052071,97439.0,97436.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1739199236544,0.01,97439.0,97429.0,0.2052247]
["bitfinex-derivatives","BTCF0:USTF0",1739199236742,0.2052164,97434.0,97428.0,0.2052267]
["bitfinex-derivatives","BTCF0:USTF0",1739199237341,0.2052164,97434.0,97429.0,0.2052259]
["bitfinex-derivatives","BTCF0:USTF0",1739199237746,0.2152164,97434.0,97429.0,0.2052259]
["bitfinex-derivatives","BTCF0:USTF0",1739199238449,0.205232,97427.0,97423.0,0.69072]
["bitfinex-derivatives","BTCF0:USTF0",1739199238651,0.205232,97427.0,97423.0,0.68968]
["bitfinex-derivatives","BTCF0:USTF0",1739199238852,0.3608,97435.0,97423.0,0.68968]
["bitfinex-derivatives","BTCF0:USTF0",1739199239152,0.2052366,97425.0,97423.0,0.68968]
["bitfinex-derivatives","BTCF0:USTF0",1739199239353,0.4052366,97425.0,97423.0,0.68968]
["bitfinex-derivatives","BTCF0:USTF0",1739199239753,0.205256,97415.0,97405.0,0.3842149]
["bitfinex-derivatives","BTCF0:USTF0",1739199240549,0.205256,97415.0,97408.0,0.01130573]
["bitfinex-derivatives","BTCF0:USTF0",1739199240746,0.205256,97415.0,97408.0,0.00153966]
["bitfinex-derivatives","BTCF0:USTF0",1739199241951,0.225256,97415.0,97408.0,0.00153966]
["bitfinex-derivatives","BTCF0:USTF0",1739199242158,0.02,97415.0,97411.0,0.2052638]
["bitfinex-derivatives","BTCF0:USTF0",1739199242350,0.02,97415.0,97408.0,0.00153966]
["bitfinex-derivatives","BTCF0:USTF0",1739199243453,0.3808,97415.0,97408.0,0.00153966]
["bitfinex-derivatives","BTCF0:USTF0",1739199243957,0.3808,97415.0,97411.0,0.2052638]
["bitfinex-derivatives","BTCF0:USTF0",1739199244154,0.3808,97415.0,97408.0,0.00153966]
["bitfinex-derivatives","BTCF0:USTF0",1739199244658,0.3808,97415.0,97408.0,0.20680956]
["bitfinex-derivatives","BTCF0:USTF0",1739199244954,0.3608,97415.0,97408.0,0.20680956]
["bitfinex-derivatives","BTCF0:USTF0",1739199245153,0.3608,97415.0,97413.0,0.2052601]
["bitfinex-derivatives","BTCF0:USTF0",1739199245359,0.3608,97415.0,97408.0,0.00153966]
["bitfinex-derivatives","BTCF0:USTF0",1739199247259,0.3608,97415.0,97408.0,0.20680866]
["bitfinex-derivatives","BTCF0:USTF0",1739199248060,0.3608,97415.0,97409.0,0.205268]
["bitfinex-derivatives","BTCF0:USTF0",1739199248765,0.3608,97415.0,97408.0,0.00153966]
["bitfinex-derivatives","BTCF0:USTF0",1739199249262,0.3708,97415.0,97405.0,0.00963805]
["bitfinex-derivatives","BTCF0:USTF0",1739199250563,0.576056,97415.0,97412.0,0.2052616]
["bitfinex-derivatives","BTCF0:USTF0",1739199251766,0.576056,97415.0,97405.0,0.37043805]
["bitfinex-derivatives","BTCF0:USTF0",1739199251767,0.01,97415.0,97414.0,0.56621205]
["bitfinex-derivatives","BTCF0:USTF0",1739199251960,0.00015395,97424.0,97423.0,0.2052392]
["bitfinex-derivatives","BTCF0:USTF0",1739199252267,0.00015395,97424.0,97423.0,0.5660392]
["bitfinex-derivatives","BTCF0:USTF0",1739199252667,0.00015395,97424.0,97423.0,0.2052392]
["bitfinex-derivatives","BTCF0:USTF0",1739199253056,0.219,97449.0,97422.0,0.6406]
["bitfinex-derivatives","BTCF0:USTF0",1739199253261,0.4004,97451.0,97450.0,0.2051823]
["bitfinex-derivatives","BTCF0:USTF0",1739199253262,0.00056001,97451.0,97450.0,0.2051823]
["bitfinex-derivatives","BTCF0:USTF0",1739199253461,0.38716252,97464.0,97451.0,0.2051785]
["bitfinex-derivatives","BTCF0:USTF0",1739199253661,0.38200882,97464.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199253859,0.2051608,97461.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199254062,0.18252883,97464.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199254266,0.00015395,97462.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199254467,0.00015395,97462.0,97454.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1739199254871,0.205171,97456.0,97454.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1739199256375,0.00015395,97462.0,97454.0,0.338972]
["bitfinex-derivatives","BTCF0:USTF0",1739199258578,0.20531265,97462.0,97454.0,0.338972]
["bitfinex-derivatives","BTCF0:USTF0",1739199259267,0.2051647,97459.0,97454.0,0.338972]
["bitfinex-derivatives","BTCF0:USTF0",1739199260372,0.00015395,97462.0,97459.0,0.2051623]
["bitfinex-derivatives","BTCF0:USTF0",1739199260679,0.20531225,97462.0,97459.0,0.2051623]
["bitfinex-derivatives","BTCF0:USTF0",1739199261677,0.00015395,97462.0,97461.0,0.2051592]
["bitfinex-derivatives","BTCF0:USTF0",1739199261864,0.00015395,97462.0,97454.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1739199262069,0.00015395,97462.0,97455.0,0.205171]
["bitfinex-derivatives","BTCF0:USTF0",1739199262070,0.205164,97459.0,97455.0,0.205171]
["bitfinex-derivatives","BTCF0:USTF0",1739199262374,0.205164,97459.0,97457.0,0.2051672]
["bitfinex-derivatives","BTCF0:USTF0",1739199262572,0.205164,97459.0,97454.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1739199262573,0.00015395,97462.0,97461.0,0.2051592]
["bitfinex-derivatives","BTCF0:USTF0",1739199263273,0.00015395,97462.0,97461.0,0.2178782]
["bitfinex-derivatives","BTCF0:USTF0",1739199263477,0.00015395,97462.0,97461.0,0.5786782]
["bitfinex-derivatives","BTCF0:USTF0",1739199263777,0.219,97498.0,97471.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1739199263967,0.2050911,97494.0,97481.0,0.2051162]
["bitfinex-derivatives","BTCF0:USTF0",1739199264164,0.02,97494.0,97486.0,0.2051051]
["bitfinex-derivatives","BTCF0:USTF0",1739199264375,0.02,97494.0,97472.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1739199264578,0.5659318,97474.0,97473.0,0.01276568]
["bitfinex-derivatives","BTCF0:USTF0",1739199264774,0.3608,97474.0,97473.0,0.01276704]
["bitfinex-derivatives","BTCF0:USTF0",1739199264979,0.5659318,97474.0,97473.0,0.01276704]
["bitfinex-derivatives","BTCF0:USTF0",1739199265385,0.2051508,97465.0,97464.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739199265676,0.2051508,97465.0,97464.0,0.0129154]
["bitfinex-derivatives","BTCF0:USTF0",1739199266383,0.2051508,97465.0,97464.0,0.01291378]
["bitfinex-derivatives","BTCF0:USTF0",1739199266781,0.5659508,97465.0,97464.0,0.01291378]
["bitfinex-derivatives","BTCF0:USTF0",1739199266984,0.2051992,97442.0,97441.0,0.00153904]
["bitfinex-derivatives","BTCF0:USTF0",1739199267172,0.2051992,97442.0,97441.0,0.01430031]
["bitfinex-derivatives","BTCF0:USTF0",1739199268177,0.2051992,97442.0,97441.0,0.01140898]
["bitfinex-derivatives","BTCF0:USTF0",1739199268475,0.2051992,97442.0,97441.0,0.0143225]
["bitfinex-derivatives","BTCF0:USTF0",1739199269082,0.2051992,97442.0,97441.0,0.00153904]
["bitfinex-derivatives","BTCF0:USTF0",1739199269375,0.3608,97446.0,97436.0,0.00962618]
["bitfinex-derivatives","BTCF0:USTF0",1739199269580,0.2052079,97438.0,97437.0,0.01281334]
["bitfinex-derivatives","BTCF0:USTF0",1739199270370,0.5660079,97438.0,97437.0,0.01281334]
["bitfinex-derivatives","BTCF0:USTF0",1739199270578,0.2052118,97436.0,97435.0,0.70066942]
["bitfinex-derivatives","BTCF0:USTF0",1739199270775,0.2052118,97436.0,97435.0,0.69962942]
["bitfinex-derivatives","BTCF0:USTF0",1739199270979,0.00052001,97446.0,97444.0,0.2051934]
["bitfinex-derivatives","BTCF0:USTF0",1739199271185,0.00015386,97451.0,97450.0,0.2051823]
["bitfinex-derivatives","BTCF0:USTF0",1739199271481,0.00015386,97451.0,97450.0,0.21806921]
["bitfinex-derivatives","BTCF0:USTF0",1739199273183,0.20533406,97451.0,97450.0,0.01288691]
["bitfinex-derivatives","BTCF0:USTF0",1739199274274,0.2051836,97450.0,97435.0,1.05052]
["bitfinex-derivatives","BTCF0:USTF0",1739199274472,0.36095386,97451.0,97437.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1739199274683,0.2051982,97443.0,97438.0,0.01291919]
["bitfinex-derivatives","BTCF0:USTF0",1739199274877,0.2051982,97443.0,97439.0,0.01291919]
["bitfinex-derivatives","BTCF0:USTF0",1739199275084,0.36095386,97451.0,97440.0,0.01291919]
["bitfinex-derivatives","BTCF0:USTF0",1739199275373,0.49182001,97459.0,97458.0,0.2051655]
["bitfinex-derivatives","BTCF0:USTF0",1739199275374,0.00052001,97459.0,97458.0,0.2051655]
["bitfinex-derivatives","BTCF0:USTF0",1739199275579,0.2051475,97467.0,97458.0,0.29824469]
["bitfinex-derivatives","BTCF0:USTF0",1739199275775,0.2051475,97467.0,97459.0,0.21808199]
["bitfinex-derivatives","BTCF0:USTF0",1739199276081,0.2051475,97467.0,97460.0,0.01291919]
["bitfinex-derivatives","BTCF0:USTF0",1739199276276,0.2051362,97472.0,97461.0,0.01291919]
["bitfinex-derivatives","BTCF0:USTF0",1739199276482,0.2051398,97471.0,97468.0,0.2051442]
["bitfinex-derivatives","BTCF0:USTF0",1739199276784,0.2151398,97471.0,97468.0,0.2051442]
["bitfinex-derivatives","BTCF0:USTF0",1739199276988,0.2151398,97471.0,97469.0,0.01285991]
["bitfinex-derivatives","BTCF0:USTF0",1739199277192,0.2151398,97471.0,97470.0,0.01285991]
["bitfinex-derivatives","BTCF0:USTF0",1739199277782,0.01,97471.0,97470.0,0.01293049]
["bitfinex-derivatives","BTCF0:USTF0",1739199279984,0.01,97471.0,97470.0,0.01276707]
["bitfinex-derivatives","BTCF0:USTF0",1739199280386,0.01,97471.0,97470.0,0.02250608]
["bitfinex-derivatives","BTCF0:USTF0",1739199281392,0.20528744,97473.0,97470.0,0.00973901]
["bitfinex-derivatives","BTCF0:USTF0",1739199281596,0.20528744,97473.0,97469.0,0.2051417]
["bitfinex-derivatives","BTCF0:USTF0",1739199282093,0.20528744,97473.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199282286,0.20528744,97473.0,97471.0,0.2051379]
["bitfinex-derivatives","BTCF0:USTF0",1739199283195,0.2051396,97471.0,97467.0,0.37066019]
["bitfinex-derivatives","BTCF0:USTF0",1739199283696,0.2051396,97471.0,97468.0,0.2051444]
["bitfinex-derivatives","BTCF0:USTF0",1739199284091,0.00015314,97473.0,97471.0,0.2051365]
["bitfinex-derivatives","BTCF0:USTF0",1739199286001,0.00015314,97473.0,97472.0,0.205136]
["bitfinex-derivatives","BTCF0:USTF0",1739199287995,0.215103,97488.0,97472.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739199287996,0.01,97488.0,97472.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739199288198,0.1,97500.0,97482.0,0.2051139]
["bitfinex-derivatives","BTCF0:USTF0",1739199288387,0.4108,97496.0,97494.0,0.2050893]
["bitfinex-derivatives","BTCF0:USTF0",1739199288595,0.05,97496.0,97495.0,0.01273905]
["bitfinex-derivatives","BTCF0:USTF0",1739199288792,0.08978895,97511.0,97510.0,0.2050561]
["bitfinex-derivatives","BTCF0:USTF0",1739199288994,0.219,97520.0,97510.0,0.21779515]
["bitfinex-derivatives","BTCF0:USTF0",1739199289195,0.1,97520.0,97511.0,0.01273905]
["bitfinex-derivatives","BTCF0:USTF0",1739199289401,0.2050393,97518.0,97512.0,0.01273905]
["bitfinex-derivatives","BTCF0:USTF0",1739199289599,0.04,97518.0,97513.0,0.01273905]
["bitfinex-derivatives","BTCF0:USTF0",1739199289799,0.04,97518.0,97514.0,0.01273905]
["bitfinex-derivatives","BTCF0:USTF0",1739199289992,0.04,97518.0,97515.0,0.01273905]
["bitfinex-derivatives","BTCF0:USTF0",1739199290185,0.04,97518.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199290186,0.04,97518.0,97516.0,0.01273905]
["bitfinex-derivatives","BTCF0:USTF0",1739199290391,0.04,97518.0,97508.0,0.06614975]
["bitfinex-derivatives","BTCF0:USTF0",1739199290591,0.04,97518.0,97509.0,0.01277225]
["bitfinex-derivatives","BTCF0:USTF0",1739199290592,0.2450408,97518.0,97509.0,0.01277225]
["bitfinex-derivatives","BTCF0:USTF0",1739199290893,0.2450408,97518.0,97510.0,0.01277225]
["bitfinex-derivatives","BTCF0:USTF0",1739199291094,0.2450408,97518.0,97511.0,0.01277225]
["bitfinex-derivatives","BTCF0:USTF0",1739199291397,0.04,97518.0,97513.0,0.2050498]
["bitfinex-derivatives","BTCF0:USTF0",1739199291596,0.04,97518.0,97514.0,0.01277225]
["bitfinex-derivatives","BTCF0:USTF0",1739199291895,0.04,97518.0,97515.0,0.01277225]
["bitfinex-derivatives","BTCF0:USTF0",1739199292091,0.04,97518.0,97516.0,0.01277225]
["bitfinex-derivatives","BTCF0:USTF0",1739199292299,0.04,97518.0,97517.0,0.01277309]
["bitfinex-derivatives","BTCF0:USTF0",1739199292493,0.2050437,97516.0,97508.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1739199292800,0.2050551,97511.0,97509.0,0.0127051]
["bitfinex-derivatives","BTCF0:USTF0",1739199293098,0.2050551,97511.0,97498.0,0.2852009]
["bitfinex-derivatives","BTCF0:USTF0",1739199293099,0.2050551,97511.0,97510.0,0.0127051]
["bitfinex-derivatives","BTCF0:USTF0",1739199293290,0.2050386,97519.0,97510.0,0.0127051]
["bitfinex-derivatives","BTCF0:USTF0",1739199293493,0.3150386,97519.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199293687,0.11,97519.0,97515.0,0.2050437]
["bitfinex-derivatives","BTCF0:USTF0",1739199294099,0.11,97519.0,97509.0,0.06614975]
["bitfinex-derivatives","BTCF0:USTF0",1739199294100,0.11,97519.0,97517.0,0.2050414]
["bitfinex-derivatives","BTCF0:USTF0",1739199296802,0.00153904,97540.0,97518.0,0.2050384]
["bitfinex-derivatives","BTCF0:USTF0",1739199296996,0.30653334,97540.0,97530.0,0.06614975]
["bitfinex-derivatives","BTCF0:USTF0",1739199297197,0.30653334,97540.0,97530.0,0.14626975]
["bitfinex-derivatives","BTCF0:USTF0",1739199297602,0.2049966,97539.0,97535.0,0.2050027]
["bitfinex-derivatives","BTCF0:USTF0",1739199297901,0.00153904,97540.0,97530.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1739199298103,0.2049951,97539.0,97530.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1739199298303,0.2050119,97531.0,97530.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1739199298802,0.00153904,97540.0,97530.0,0.08986036]
["bitfinex-derivatives","BTCF0:USTF0",1739199299001,0.2050011,97537.0,97530.0,0.08986036]
["bitfinex-derivatives","BTCF0:USTF0",1739199299301,0.2750011,97537.0,97532.0,0.2050095]
["bitfinex-derivatives","BTCF0:USTF0",1739199299901,0.2050017,97536.0,97532.0,0.2050095]
["bitfinex-derivatives","BTCF0:USTF0",1739199300098,0.2450017,97536.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199300303,0.04,97536.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199302206,0.00153904,97540.0,97535.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1739199302407,0.2049716,97551.0,97544.0,0.2049839]
["bitfinex-derivatives","BTCF0:USTF0",1739199302611,0.4149708,97551.0,97545.0,0.57849547]
["bitfinex-derivatives","BTCF0:USTF0",1739199302800,0.4149708,97551.0,97546.0,0.09279417]
["bitfinex-derivatives","BTCF0:USTF0",1739199302999,0.4149708,97551.0,97547.0,0.01271419]
["bitfinex-derivatives","BTCF0:USTF0",1739199303200,0.2049728,97550.0,97548.0,0.01271419]
["bitfinex-derivatives","BTCF0:USTF0",1739199303402,0.3249728,97550.0,97549.0,0.01271419]
["bitfinex-derivatives","BTCF0:USTF0",1739199304213,0.12,97550.0,97549.0,0.01271419]
["bitfinex-derivatives","BTCF0:USTF0",1739199304411,0.12,97550.0,97549.0,0.37351419]
["bitfinex-derivatives","BTCF0:USTF0",1739199304618,0.00056001,97565.0,97549.0,0.67351419]
["bitfinex-derivatives","BTCF0:USTF0",1739199304810,0.00153811,97571.0,97570.0,0.20493]
["bitfinex-derivatives","BTCF0:USTF0",1739199305005,0.2641,97593.0,97570.0,0.09279419]
["bitfinex-derivatives","BTCF0:USTF0",1739199305309,0.1,97600.0,97578.0,0.5657117]
["bitfinex-derivatives","BTCF0:USTF0",1739199305512,0.1,97600.0,97579.0,0.01271419]
["bitfinex-derivatives","BTCF0:USTF0",1739199305713,0.1,97600.0,97579.0,0.21762339]
["bitfinex-derivatives","BTCF0:USTF0",1739199305911,0.1,97600.0,97593.0,0.2048817]
["bitfinex-derivatives","BTCF0:USTF0",1739199306117,0.1,97600.0,97593.0,0.29767589]
["bitfinex-derivatives","BTCF0:USTF0",1739199306412,0.28173374,97600.0,97593.0,0.09279419]
["bitfinex-derivatives","BTCF0:USTF0",1739199306613,0.2048787,97595.0,97594.0,0.01271419]
["bitfinex-derivatives","BTCF0:USTF0",1739199306814,0.3608,97595.0,97576.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1739199307006,0.2049011,97584.0,97577.0,0.09293904]
["bitfinex-derivatives","BTCF0:USTF0",1739199307318,0.2049011,97584.0,97578.0,0.01285904]
["bitfinex-derivatives","BTCF0:USTF0",1739199307610,0.2049011,97584.0,97576.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1739199307611,0.2049153,97577.0,97576.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1739199307808,0.2049216,97574.0,97570.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739199308007,0.2049583,97557.0,97542.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1739199308208,0.2049628,97555.0,97543.0,0.01286757]
["bitfinex-derivatives","BTCF0:USTF0",1739199308520,0.2049804,97546.0,97544.0,0.01286757]
["bitfinex-derivatives","BTCF0:USTF0",1739199308816,0.2049609,97556.0,97545.0,0.01286757]
["bitfinex-derivatives","BTCF0:USTF0",1739199309000,0.2049609,97556.0,97546.0,0.01286757]
["bitfinex-derivatives","BTCF0:USTF0",1739199309202,0.0001532,97560.0,97547.0,0.01286757]
["bitfinex-derivatives","BTCF0:USTF0",1739199309417,0.0001532,97560.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199309611,0.0001532,97560.0,97558.0,0.01286757]
["bitfinex-derivatives","BTCF0:USTF0",1739199309812,0.0001532,97560.0,97559.0,0.01286757]
["bitfinex-derivatives","BTCF0:USTF0",1739199310017,0.0001532,97560.0,97559.0,0.37366757]
["bitfinex-derivatives","BTCF0:USTF0",1739199310618,0.0001532,97560.0,97559.0,0.39450224]
["bitfinex-derivatives","BTCF0:USTF0",1739199311018,0.2049283,97571.0,97559.0,0.39450224]
["bitfinex-derivatives","BTCF0:USTF0",1739199311315,0.2049283,97571.0,97560.0,0.09985199]
["bitfinex-derivatives","BTCF0:USTF0",1739199311616,0.2049283,97571.0,97561.0,0.03370224]
["bitfinex-derivatives","BTCF0:USTF0",1739199311810,0.2049283,97571.0,97562.0,0.03370224]
["bitfinex-derivatives","BTCF0:USTF0",1739199312010,0.3608,97579.0,97563.0,0.03370224]
["bitfinex-derivatives","BTCF0:USTF0",1739199312215,0.3708,97579.0,97560.0,0.06614975]
["bitfinex-derivatives","BTCF0:USTF0",1739199312418,0.3708,97579.0,97561.0,0.03380648]
["bitfinex-derivatives","BTCF0:USTF0",1739199312614,0.2049147,97578.0,97562.0,0.01300232]
["bitfinex-derivatives","BTCF0:USTF0",1739199312810,0.2049361,97568.0,97563.0,0.01300232]
["bitfinex-derivatives","BTCF0:USTF0",1739199313115,0.2049361,97568.0,97564.0,0.01300232]
["bitfinex-derivatives","BTCF0:USTF0",1739199313311,0.2049361,97568.0,97565.0,0.01300232]
["bitfinex-derivatives","BTCF0:USTF0",1739199313507,0.3608,97579.0,97573.0,0.2049228]
["bitfinex-derivatives","BTCF0:USTF0",1739199313814,0.3608,97579.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199313815,0.2048941,97588.0,97576.0,0.2049174]
["bitfinex-derivatives","BTCF0:USTF0",1739199314011,0.2048941,97588.0,97577.0,0.01276916]
["bitfinex-derivatives","BTCF0:USTF0",1739199314210,0.2048941,97588.0,97578.0,0.01276916]
["bitfinex-derivatives","BTCF0:USTF0",1739199314406,0.2148941,97588.0,97579.0,0.01276916]
["bitfinex-derivatives","BTCF0:USTF0",1739199314617,0.2148941,97588.0,97580.0,0.01276916]
["bitfinex-derivatives","BTCF0:USTF0",1739199314814,0.2048981,97586.0,97581.0,0.01276916]
["bitfinex-derivatives","BTCF0:USTF0",1739199315012,0.01,97588.0,97582.0,0.01276916]
["bitfinex-derivatives","BTCF0:USTF0",1739199315215,0.26,97599.0,97586.0,0.2048949]
["bitfinex-derivatives","BTCF0:USTF0",1739199315423,0.01,97599.0,97589.0,0.06614975]
["bitfinex-derivatives","BTCF0:USTF0",1739199315608,0.01,97599.0,97590.0,0.01276916]
["bitfinex-derivatives","BTCF0:USTF0",1739199315808,0.01,97599.0,97589.0,0.14618975]
["bitfinex-derivatives","BTCF0:USTF0",1739199315809,0.01,97599.0,97591.0,0.01276916]
["bitfinex-derivatives","BTCF0:USTF0",1739199316015,0.01,97599.0,97592.0,0.01276916]
["bitfinex-derivatives","BTCF0:USTF0",1739199316215,0.2048751,97597.0,97593.0,0.01276916]
["bitfinex-derivatives","BTCF0:USTF0",1739199316418,0.2048751,97597.0,97594.0,0.01276916]
["bitfinex-derivatives","BTCF0:USTF0",1739199316618,0.2048751,97597.0,97595.0,0.01276916]
["bitfinex-derivatives","BTCF0:USTF0",1739199316828,0.2048751,97597.0,97596.0,0.01276916]
["bitfinex-derivatives","BTCF0:USTF0",1739199317326,0.00153752,97608.0,97596.0,0.37356916]
["bitfinex-derivatives","BTCF0:USTF0",1739199317512,0.00153752,97608.0,97606.0,0.56556445]
["bitfinex-derivatives","BTCF0:USTF0",1739199317824,0.00153752,97608.0,97607.0,0.01276916]
["bitfinex-derivatives","BTCF0:USTF0",1739199319421,0.3608,97624.0,97610.0,0.2048448]
["bitfinex-derivatives","BTCF0:USTF0",1739199319627,0.204833,97617.0,97611.0,0.01276916]
["bitfinex-derivatives","BTCF0:USTF0",1739199319932,0.2048343,97616.0,97612.0,0.01276916]
["bitfinex-derivatives","BTCF0:USTF0",1739199320135,0.2648343,97616.0,97613.0,0.01276916]
["bitfinex-derivatives","BTCF0:USTF0",1739199320331,0.2648343,97616.0,97614.0,0.01276916]
["bitfinex-derivatives","BTCF0:USTF0",1739199320528,0.2648343,97616.0,97615.0,0.01276916]
["bitfinex-derivatives","BTCF0:USTF0",1739199321525,0.4208,97616.0,97607.0,0.00980205]
["bitfinex-derivatives","BTCF0:USTF0",1739199321731,0.5656503,97608.0,97607.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1739199321932,0.5908,97608.0,97583.0,0.68892]
["bitfinex-derivatives","BTCF0:USTF0",1739199322231,0.2048936,97588.0,97583.0,0.68892]
["bitfinex-derivatives","BTCF0:USTF0",1739199322422,0.2248936,97588.0,97583.0,0.68892]
["bitfinex-derivatives","BTCF0:USTF0",1739199322829,0.2048936,97588.0,97583.0,0.68892]
["bitfinex-derivatives","BTCF0:USTF0",1739199323133,0.2048936,97588.0,97583.0,0.69885544]
["bitfinex-derivatives","BTCF0:USTF0",1739199323842,0.2048936,97588.0,97583.0,0.68892]
["bitfinex-derivatives","BTCF0:USTF0",1739199323843,0.3608,97584.0,97583.0,0.68892]
["bitfinex-derivatives","BTCF0:USTF0",1739199324139,0.4508,97584.0,97583.0,0.68892]
["bitfinex-derivatives","BTCF0:USTF0",1739199324724,0.4508,97584.0,97583.0,0.70163328]
["bitfinex-derivatives","BTCF0:USTF0",1739199325238,0.4508,97584.0,97583.0,0.70163338]
["bitfinex-derivatives","BTCF0:USTF0",1739199326327,0.3608,97584.0,97583.0,0.70163338]
["bitfinex-derivatives","BTCF0:USTF0",1739199327534,0.3808,97584.0,97583.0,0.70163338]
["bitfinex-derivatives","BTCF0:USTF0",1739199327730,0.3808,97584.0,97583.0,0.54787735]
["bitfinex-derivatives","BTCF0:USTF0",1739199327932,0.2049153,97577.0,97576.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1739199328131,0.2049216,97574.0,97573.0,0.00153723]
["bitfinex-derivatives","BTCF0:USTF0",1739199328332,0.2349216,97574.0,97573.0,0.00153723]
["bitfinex-derivatives","BTCF0:USTF0",1739199328530,0.5957216,97574.0,97573.0,0.00153723]
["bitfinex-derivatives","BTCF0:USTF0",1739199328839,0.2349216,97574.0,97573.0,0.00153723]
["bitfinex-derivatives","BTCF0:USTF0",1739199331033,0.2349216,97574.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199331034,0.33,97574.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199331231,0.2049913,97541.0,97535.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1739199331429,0.2049913,97541.0,97539.0,0.25495039]
["bitfinex-derivatives","BTCF0:USTF0",1739199331630,0.3608,97550.0,97539.0,0.25495039]
["bitfinex-derivatives","BTCF0:USTF0",1739199331937,0.2049577,97557.0,97548.0,0.2049751]
["bitfinex-derivatives","BTCF0:USTF0",1739199332136,0.3608,97561.0,97558.0,0.2049552]
["bitfinex-derivatives","BTCF0:USTF0",1739199332327,0.3608,97561.0,97551.0,0.204969]
["bitfinex-derivatives","BTCF0:USTF0",1739199332533,0.2049564,97558.0,97551.0,0.204969]
["bitfinex-derivatives","BTCF0:USTF0",1739199332739,0.3608,97561.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199332930,0.3608,97561.0,97551.0,0.2049683]
["bitfinex-derivatives","BTCF0:USTF0",1739199333131,0.2049578,97557.0,97552.0,0.2049662]
["bitfinex-derivatives","BTCF0:USTF0",1739199333335,0.3608,97561.0,97553.0,0.2049649]
["bitfinex-derivatives","BTCF0:USTF0",1739199333531,0.00015378,97562.0,97553.0,0.2049649]
["bitfinex-derivatives","BTCF0:USTF0",1739199333731,0.01015378,97562.0,97560.0,0.2049505]
["bitfinex-derivatives","BTCF0:USTF0",1739199334535,0.2049526,97560.0,97553.0,0.2049651]
["bitfinex-derivatives","BTCF0:USTF0",1739199334739,0.01015378,97562.0,97552.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1739199334740,0.2049542,97559.0,97555.0,0.2049611]
["bitfinex-derivatives","BTCF0:USTF0",1739199334940,0.00015378,97562.0,97556.0,0.204958]
["bitfinex-derivatives","BTCF0:USTF0",1739199335436,0.00015378,97562.0,97557.0,0.2049569]
["bitfinex-derivatives","BTCF0:USTF0",1739199335634,0.00015378,97562.0,97552.0,0.08972458]
["bitfinex-derivatives","BTCF0:USTF0",1739199335831,0.2049577,97557.0,97553.0,0.2049642]
["bitfinex-derivatives","BTCF0:USTF0",1739199336031,0.2049496,97561.0,97555.0,0.204961]
["bitfinex-derivatives","BTCF0:USTF0",1739199336444,0.2049496,97561.0,97552.0,0.08972458]
["bitfinex-derivatives","BTCF0:USTF0",1739199336445,0.00015378,97562.0,97560.0,0.204951]
["bitfinex-derivatives","BTCF0:USTF0",1739199337140,0.00015378,97562.0,97552.0,0.08972458]
["bitfinex-derivatives","BTCF0:USTF0",1739199337141,0.00015378,97562.0,97553.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1739199337440,0.2049598,97556.0,97553.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1739199338430,0.00015378,97562.0,97555.0,0.2049606]
["bitfinex-derivatives","BTCF0:USTF0",1739199338740,0.2049565,97558.0,97555.0,0.2049606]
["bitfinex-derivatives","BTCF0:USTF0",1739199338936,0.00015378,97562.0,97553.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1739199339140,0.2049647,97554.0,97552.0,0.00976458]
["bitfinex-derivatives","BTCF0:USTF0",1739199339446,0.2049647,97554.0,97530.0,0.4028948]
["bitfinex-derivatives","BTCF0:USTF0",1739199339447,0.2049763,97548.0,97542.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1739199339634,0.2049847,97544.0,97542.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1739199339939,0.4049847,97544.0,97543.0,0.022859]
["bitfinex-derivatives","BTCF0:USTF0",1739199340134,0.4049847,97544.0,97543.0,0.01287952]
["bitfinex-derivatives","BTCF0:USTF0",1739199341637,0.3608,97557.0,97543.0,0.01287952]
["bitfinex-derivatives","BTCF0:USTF0",1739199341841,0.2049611,97556.0,97553.0,0.2049657]
["bitfinex-derivatives","BTCF0:USTF0",1739199342036,0.2049611,97556.0,97543.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739199342037,0.2049631,97555.0,97554.0,0.01272574]
["bitfinex-derivatives","BTCF0:USTF0",1739199342338,0.2149616,97555.0,97554.0,0.01297102]
["bitfinex-derivatives","BTCF0:USTF0",1739199342534,0.01,97555.0,97554.0,0.01297102]
["bitfinex-derivatives","BTCF0:USTF0",1739199343450,0.01,97555.0,97553.0,0.2049643]
["bitfinex-derivatives","BTCF0:USTF0",1739199343739,0.01,97555.0,97554.0,0.01302973]
["bitfinex-derivatives","BTCF0:USTF0",1739199345050,0.00153785,97587.0,97554.0,0.37382973]
["bitfinex-derivatives","BTCF0:USTF0",1739199345349,0.03153785,97587.0,97578.0,0.2049122]
["bitfinex-derivatives","BTCF0:USTF0",1739199345638,0.03153785,97587.0,97579.0,0.01296163]
["bitfinex-derivatives","BTCF0:USTF0",1739199345838,0.03153785,97587.0,97580.0,0.03387314]
["bitfinex-derivatives","BTCF0:USTF0",1739199346044,0.2048975,97586.0,97581.0,0.03387314]
["bitfinex-derivatives","BTCF0:USTF0",1739199346243,0.00153785,97587.0,97582.0,0.03387314]
["bitfinex-derivatives","BTCF0:USTF0",1739199346443,0.2048997,97585.0,97583.0,0.03387314]
["bitfinex-derivatives","BTCF0:USTF0",1739199346643,0.2048997,97585.0,97584.0,0.03387314]
["bitfinex-derivatives","BTCF0:USTF0",1739199347841,0.00153785,97587.0,97584.0,0.03387314]
["bitfinex-derivatives","BTCF0:USTF0",1739199348052,0.01153785,97587.0,97585.0,0.03387314]
["bitfinex-derivatives","BTCF0:USTF0",1739199348348,0.01153785,97587.0,97586.0,0.23876954]
["bitfinex-derivatives","BTCF0:USTF0",1739199348548,0.01153785,97587.0,97586.0,0.59956954]
["bitfinex-derivatives","BTCF0:USTF0",1739199348735,0.00153785,97587.0,97586.0,0.59956954]
["bitfinex-derivatives","BTCF0:USTF0",1739199349445,0.01053785,97587.0,97586.0,0.60056954]
["bitfinex-derivatives","BTCF0:USTF0",1739199350949,0.01053785,97587.0,97586.0,0.03487314]
["bitfinex-derivatives","BTCF0:USTF0",1739199351949,0.009,97587.0,97586.0,0.03487314]
["bitfinex-derivatives","BTCF0:USTF0",1739199352553,0.009,97587.0,97586.0,0.60056954]
["bitfinex-derivatives","BTCF0:USTF0",1739199353051,0.009,97587.0,97586.0,0.57965803]
["bitfinex-derivatives","BTCF0:USTF0",1739199353349,0.2138943,97587.0,97586.0,0.01396163]
["bitfinex-derivatives","BTCF0:USTF0",1739199354152,0.2168943,97587.0,97586.0,0.01496163]
["bitfinex-derivatives","BTCF0:USTF0",1739199354339,0.5876943,97587.0,97586.0,0.01496163]
["bitfinex-derivatives","BTCF0:USTF0",1739199354745,0.8876943,97587.0,97586.0,0.01496163]
["bitfinex-derivatives","BTCF0:USTF0",1739199355151,0.5876943,97587.0,97586.0,0.01496163]
["bitfinex-derivatives","BTCF0:USTF0",1739199355351,0.2268943,97587.0,97586.0,0.01506722]
["bitfinex-derivatives","BTCF0:USTF0",1739199355850,0.2268943,97587.0,97586.0,0.03600221]
["bitfinex-derivatives","BTCF0:USTF0",1739199355851,0.5876943,97587.0,97586.0,0.03600221]
["bitfinex-derivatives","BTCF0:USTF0",1739199356844,0.5876943,97587.0,97586.0,0.01508472]
["bitfinex-derivatives","BTCF0:USTF0",1739199357044,0.5876943,97587.0,97586.0,0.03603066]
["bitfinex-derivatives","BTCF0:USTF0",1739199357253,0.5876943,97587.0,97586.0,0.01508472]
["bitfinex-derivatives","BTCF0:USTF0",1739199357852,0.6828,97587.0,97580.0,0.18331885]
["bitfinex-derivatives","BTCF0:USTF0",1739199358057,0.2049174,97576.0,97575.0,0.24484077]
["bitfinex-derivatives","BTCF0:USTF0",1739199358256,0.4349174,97576.0,97575.0,0.24484077]
["bitfinex-derivatives","BTCF0:USTF0",1739199359147,0.4349174,97576.0,97574.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739199359344,0.2049216,97574.0,97567.0,0.69036]
["bitfinex-derivatives","BTCF0:USTF0",1739199359544,0.2049552,97558.0,97557.0,0.24484077]
["bitfinex-derivatives","BTCF0:USTF0",1739199359849,0.2149552,97558.0,97557.0,0.26584115]
["bitfinex-derivatives","BTCF0:USTF0",1739199360659,0.2149552,97558.0,97557.0,0.26582482]
["bitfinex-derivatives","BTCF0:USTF0",1739199361363,0.2149552,97558.0,97557.0,0.26782482]
["bitfinex-derivatives","BTCF0:USTF0",1739199361761,0.2159552,97558.0,97557.0,0.27984034]
["bitfinex-derivatives","BTCF0:USTF0",1739199362847,0.2159552,97558.0,97557.0,0.03499957]
["bitfinex-derivatives","BTCF0:USTF0",1739199363661,0.2159552,97558.0,97557.0,0.03508234]
["bitfinex-derivatives","BTCF0:USTF0",1739199363862,0.011,97558.0,97548.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739199364057,0.5657741,97549.0,97548.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739199364357,0.6057741,97549.0,97548.0,0.02117448]
["bitfinex-derivatives","BTCF0:USTF0",1739199364753,0.6057741,97549.0,97548.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739199365165,0.6057741,97549.0,97548.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739199365355,0.0512441,97548.0,97532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1739199365550,0.0512441,97548.0,97519.0,0.42660344]
["bitfinex-derivatives","BTCF0:USTF0",1739199365551,0.9146078,97533.0,97519.0,0.42660344]
["bitfinex-derivatives","BTCF0:USTF0",1739199365761,1.1196078,97533.0,97519.0,0.42660344]
["bitfinex-derivatives","BTCF0:USTF0",1739199365951,1.1196078,97533.0,97519.0,0.43660443]
["bitfinex-derivatives","BTCF0:USTF0",1739199366461,1.1186078,97533.0,97522.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739199366678,0.4150078,97533.0,97522.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739199366960,0.21,97533.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199367267,0.4210085,97533.0,97532.0,0.2050099]
["bitfinex-derivatives","BTCF0:USTF0",1739199367763,0.216,97533.0,97532.0,0.2050099]
["bitfinex-derivatives","BTCF0:USTF0",1739199367976,0.006,97533.0,97532.0,0.2050099]
["bitfinex-derivatives","BTCF0:USTF0",1739199368357,0.006,97533.0,97532.0,0.23617753]
["bitfinex-derivatives","BTCF0:USTF0",1739199368660,0.006,97533.0,97532.0,0.23717753]
["bitfinex-derivatives","BTCF0:USTF0",1739199368966,0.009,97533.0,97532.0,0.23717753]
["bitfinex-derivatives","BTCF0:USTF0",1739199369165,0.009,97533.0,97532.0,0.59797753]
["bitfinex-derivatives","BTCF0:USTF0",1739199369567,0.015,97533.0,97532.0,0.59797753]
["bitfinex-derivatives","BTCF0:USTF0",1739199369765,0.00015378,97542.0,97532.0,0.39309349]
["bitfinex-derivatives","BTCF0:USTF0",1739199369964,0.00015378,97542.0,97541.0,0.565791]
["bitfinex-derivatives","BTCF0:USTF0",1739199370171,0.3608,97552.0,97551.0,0.2049699]
["bitfinex-derivatives","BTCF0:USTF0",1739199370466,0.3608,97552.0,97551.0,0.23930744]
["bitfinex-derivatives","BTCF0:USTF0",1739199371655,0.2049573,97557.0,97551.0,0.23930744]
["bitfinex-derivatives","BTCF0:USTF0",1739199371861,0.2149573,97557.0,97552.0,0.03433754]
["bitfinex-derivatives","BTCF0:USTF0",1739199372168,0.2049628,97555.0,97553.0,0.03433754]
["bitfinex-derivatives","BTCF0:USTF0",1739199372365,0.7857628,97555.0,97554.0,0.01320619]
["bitfinex-derivatives","BTCF0:USTF0",1739199372564,0.7857628,97555.0,97542.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739199372565,0.2049868,97543.0,97542.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739199372763,0.2149868,97543.0,97542.0,0.03469342]
["bitfinex-derivatives","BTCF0:USTF0",1739199372966,0.2049737,97550.0,97542.0,0.03469342]
["bitfinex-derivatives","BTCF0:USTF0",1739199373167,0.01,97550.0,97548.0,0.2049748]
["bitfinex-derivatives","BTCF0:USTF0",1739199373367,0.01,97550.0,97549.0,0.16753964]
["bitfinex-derivatives","BTCF0:USTF0",1739199373668,0.5657201,97575.0,97549.0,0.30333964]
["bitfinex-derivatives","BTCF0:USTF0",1739199373968,0.2049289,97571.0,97565.0,0.2049396]
["bitfinex-derivatives","BTCF0:USTF0",1739199374163,0.01153808,97569.0,97567.0,0.2049363]
["bitfinex-derivatives","BTCF0:USTF0",1739199374364,0.01153808,97569.0,97568.0,0.03453964]
["bitfinex-derivatives","BTCF0:USTF0",1739199375483,0.00153808,97569.0,97568.0,0.03453964]
["bitfinex-derivatives","BTCF0:USTF0",1739199376564,0.01653808,97569.0,97568.0,0.04529278]
["bitfinex-derivatives","BTCF0:USTF0",1739199376763,0.01653808,97569.0,97568.0,0.03582418]
["bitfinex-derivatives","BTCF0:USTF0",1739199377664,0.02653808,97569.0,97568.0,0.03582418]
["bitfinex-derivatives","BTCF0:USTF0",1739199377868,0.02653808,97569.0,97568.0,0.03609625]
["bitfinex-derivatives","BTCF0:USTF0",1739199378174,0.02653808,97569.0,97568.0,0.01439374]
["bitfinex-derivatives","BTCF0:USTF0",1739199378563,0.02653808,97569.0,97568.0,0.01356879]
["bitfinex-derivatives","BTCF0:USTF0",1739199378758,0.02653808,97569.0,97551.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1739199378759,0.2049554,97558.0,97551.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1739199379069,0.01,97558.0,97556.0,0.204959]
["bitfinex-derivatives","BTCF0:USTF0",1739199379273,0.2049366,97567.0,97561.0,0.204947]
["bitfinex-derivatives","BTCF0:USTF0",1739199379468,0.2049366,97567.0,97562.0,0.02171103]
["bitfinex-derivatives","BTCF0:USTF0",1739199379469,0.02,97567.0,97562.0,0.02171103]
["bitfinex-derivatives","BTCF0:USTF0",1739199379664,0.2049443,97564.0,97563.0,0.02171103]
["bitfinex-derivatives","BTCF0:USTF0",1739199379968,0.01,97564.0,97563.0,0.02171103]
["bitfinex-derivatives","BTCF0:USTF0",1739199380165,0.00153808,97569.0,97568.0,0.2049342]
["bitfinex-derivatives","BTCF0:USTF0",1739199380474,0.00153808,97569.0,97568.0,0.22664523]
["bitfinex-derivatives","BTCF0:USTF0",1739199381069,0.00153808,97569.0,97568.0,0.30656523]
["bitfinex-derivatives","BTCF0:USTF0",1739199382160,0.00153808,97569.0,97568.0,0.30756523]
["bitfinex-derivatives","BTCF0:USTF0",1739199382360,0.00453808,97569.0,97568.0,0.30756523]
["bitfinex-derivatives","BTCF0:USTF0",1739199382872,0.01353808,97569.0,97568.0,0.02371103]
["bitfinex-derivatives","BTCF0:USTF0",1739199383364,0.02353808,97569.0,97568.0,0.02371103]
["bitfinex-derivatives","BTCF0:USTF0",1739199385269,0.22847018,97569.0,97568.0,0.02371103]
["bitfinex-derivatives","BTCF0:USTF0",1739199388872,0.58927018,97569.0,97568.0,0.02371103]
["bitfinex-derivatives","BTCF0:USTF0",1739199389065,0.22847018,97569.0,97568.0,0.02371103]
["bitfinex-derivatives","BTCF0:USTF0",1739199389265,0.58927018,97569.0,97568.0,0.02371103]
["bitfinex-derivatives","BTCF0:USTF0",1739199389675,0.22847018,97569.0,97568.0,0.02371103]
["bitfinex-derivatives","BTCF0:USTF0",1739199390772,0.22847018,97569.0,97568.0,0.03730108]
["bitfinex-derivatives","BTCF0:USTF0",1739199391167,0.2049868,97543.0,97542.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739199391366,0.7757868,97543.0,97542.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739199392268,0.7757868,97543.0,97542.0,0.00815378]
["bitfinex-derivatives","BTCF0:USTF0",1739199392472,0.7767868,97543.0,97542.0,0.00815378]
["bitfinex-derivatives","BTCF0:USTF0",1739199394272,0.2050162,97529.0,97528.0,0.36566009]
["bitfinex-derivatives","BTCF0:USTF0",1739199394472,0.4408,97529.0,97507.0,0.91267444]
["bitfinex-derivatives","BTCF0:USTF0",1739199394674,0.5658372,97519.0,97507.0,0.91267444]
["bitfinex-derivatives","BTCF0:USTF0",1739199395372,0.5658372,97519.0,97513.0,0.01019881]
["bitfinex-derivatives","BTCF0:USTF0",1739199396366,0.5658372,97519.0,97513.0,0.21524801]
["bitfinex-derivatives","BTCF0:USTF0",1739199396571,0.5668372,97519.0,97518.0,0.00753808]
["bitfinex-derivatives","BTCF0:USTF0",1739199396781,0.5668372,97519.0,97509.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739199396782,0.3618,97519.0,97502.0,0.04777067]
["bitfinex-derivatives","BTCF0:USTF0",1739199396976,0.3618,97519.0,97509.0,0.2050582]
["bitfinex-derivatives","BTCF0:USTF0",1739199397166,0.2050538,97512.0,97509.0,0.2050582]
["bitfinex-derivatives","BTCF0:USTF0",1739199397370,0.205055,97511.0,97509.0,0.2050582]
["bitfinex-derivatives","BTCF0:USTF0",1739199397571,0.2050708,97503.0,97502.0,0.01013975]
["bitfinex-derivatives","BTCF0:USTF0",1739199397782,0.2050751,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739199398172,0.2040751,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739199398570,0.2000751,97501.0,97500.0,0.11023886]
["bitfinex-derivatives","BTCF0:USTF0",1739199399077,0.5628751,97501.0,97500.0,0.11023886]
["bitfinex-derivatives","BTCF0:USTF0",1739199399378,0.5658751,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739199401177,0.2050751,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739199401685,0.5658751,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739199401873,0.5758751,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739199403078,0.2150751,97501.0,97500.0,0.1130649]
["bitfinex-derivatives","BTCF0:USTF0",1739199404286,0.2150751,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739199406585,0.2150751,97501.0,97500.0,0.11296401]
["bitfinex-derivatives","BTCF0:USTF0",1739199406788,0.2150751,97501.0,97500.0,0.11298652]
["bitfinex-derivatives","BTCF0:USTF0",1739199406983,0.2150751,97501.0,97500.0,0.31806372]
["bitfinex-derivatives","BTCF0:USTF0",1739199407187,0.015,97501.0,97500.0,0.31806372]
["bitfinex-derivatives","BTCF0:USTF0",1739199408292,0.013,97501.0,97500.0,0.31806372]
["bitfinex-derivatives","BTCF0:USTF0",1739199408774,0.013,97501.0,97500.0,0.33893006]
["bitfinex-derivatives","BTCF0:USTF0",1739199408775,0.011,97501.0,97500.0,0.33893006]
["bitfinex-derivatives","BTCF0:USTF0",1739199408980,0.013,97501.0,97500.0,0.33893006]
["bitfinex-derivatives","BTCF0:USTF0",1739199409178,0.017,97501.0,97500.0,0.33893006]
["bitfinex-derivatives","BTCF0:USTF0",1739199409394,0.2220751,97501.0,97500.0,0.13385286]
["bitfinex-derivatives","BTCF0:USTF0",1739199409577,0.5828751,97501.0,97500.0,0.11298652]
["bitfinex-derivatives","BTCF0:USTF0",1739199409884,0.5828751,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739199410184,0.2220751,97501.0,97500.0,0.11290462]
["bitfinex-derivatives","BTCF0:USTF0",1739199410788,0.2180751,97501.0,97500.0,0.11290462]
["bitfinex-derivatives","BTCF0:USTF0",1739199411090,0.2170751,97501.0,97500.0,0.11390462]
["bitfinex-derivatives","BTCF0:USTF0",1739199411593,0.2150751,97501.0,97500.0,0.11290462]
["bitfinex-derivatives","BTCF0:USTF0",1739199411786,0.2200751,97501.0,97500.0,0.11290462]
["bitfinex-derivatives","BTCF0:USTF0",1739199412193,0.2170751,97501.0,97500.0,0.11290462]
["bitfinex-derivatives","BTCF0:USTF0",1739199412493,0.2180751,97501.0,97500.0,0.31798182]
["bitfinex-derivatives","BTCF0:USTF0",1739199412898,0.5788751,97501.0,97500.0,0.11290462]
["bitfinex-derivatives","BTCF0:USTF0",1739199413791,0.5768751,97501.0,97500.0,0.11290462]
["bitfinex-derivatives","BTCF0:USTF0",1739199413985,0.5808751,97501.0,97500.0,0.11290462]
["bitfinex-derivatives","BTCF0:USTF0",1739199415291,0.3758,97501.0,97493.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739199415489,0.2051445,97468.0,97467.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1739199415692,0.2051487,97466.0,97465.0,0.0098738]
["bitfinex-derivatives","BTCF0:USTF0",1739199415896,0.2051523,97465.0,97456.0,0.3444689]
["bitfinex-derivatives","BTCF0:USTF0",1739199416097,0.2051542,97464.0,97456.0,0.3444689]
["bitfinex-derivatives","BTCF0:USTF0",1739199416293,0.08,97464.0,97454.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1739199416489,0.3608,97458.0,97454.0,0.68944]
["bitfinex-derivatives","BTCF0:USTF0",1739199416800,0.3608,97468.0,97455.0,0.2051701]
["bitfinex-derivatives","BTCF0:USTF0",1739199417001,0.2051564,97463.0,97455.0,0.2051701]
["bitfinex-derivatives","BTCF0:USTF0",1739199417498,0.2011564,97463.0,97455.0,0.2051701]
["bitfinex-derivatives","BTCF0:USTF0",1739199417699,0.2011564,97463.0,97456.0,0.2051685]
["bitfinex-derivatives","BTCF0:USTF0",1739199418195,0.2021564,97463.0,97456.0,0.2051685]
["bitfinex-derivatives","BTCF0:USTF0",1739199418696,0.001,97463.0,97461.0,0.2051583]
["bitfinex-derivatives","BTCF0:USTF0",1739199419094,0.001,97463.0,97455.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1739199419298,0.3608,97460.0,97455.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1739199419496,0.2051697,97456.0,97455.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739199419695,0.5808,97460.0,97455.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739199419696,0.3608,97460.0,97455.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739199420001,0.3608,97460.0,97458.0,0.2051649]
["bitfinex-derivatives","BTCF0:USTF0",1739199421300,0.3628,97460.0,97458.0,0.2061649]
["bitfinex-derivatives","BTCF0:USTF0",1739199421501,0.3628,97460.0,97458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199421700,0.777962,97460.0,97458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199421901,0.5728,97460.0,97450.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1739199422088,0.5659803,97451.0,97450.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1739199423500,0.7659803,97451.0,97450.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1739199423801,0.2052077,97438.0,97432.0,0.2052187]
["bitfinex-derivatives","BTCF0:USTF0",1739199423990,0.5660119,97436.0,97432.0,0.2052187]
["bitfinex-derivatives","BTCF0:USTF0",1739199424402,0.5660119,97436.0,97429.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1739199424700,0.5660119,97436.0,97429.0,0.4814255]
["bitfinex-derivatives","BTCF0:USTF0",1739199424898,0.5660119,97436.0,97429.0,0.49129715]
["bitfinex-derivatives","BTCF0:USTF0",1739199425299,0.5660119,97436.0,97429.0,0.28607165]
["bitfinex-derivatives","BTCF0:USTF0",1739199425502,0.6360119,97436.0,97430.0,0.2052241]
["bitfinex-derivatives","BTCF0:USTF0",1739199425806,0.6360119,97436.0,97431.0,0.2052212]
["bitfinex-derivatives","BTCF0:USTF0",1739199426210,0.4308,97436.0,97426.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1739199426404,0.5660308,97427.0,97426.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1739199426599,0.2052436,97421.0,97414.0,0.2052581]
["bitfinex-derivatives","BTCF0:USTF0",1739199426797,0.3608,97419.0,97418.0,0.2052498]
["bitfinex-derivatives","BTCF0:USTF0",1739199427009,0.011,97436.0,97434.0,0.2052147]
["bitfinex-derivatives","BTCF0:USTF0",1739199427304,0.2052476,97420.0,97418.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1739199427502,0.2052503,97418.0,97412.0,0.2052617]
["bitfinex-derivatives","BTCF0:USTF0",1739199427701,0.08,97418.0,97414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739199428020,0.205255,97416.0,97414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739199428326,0.205255,97416.0,97411.0,0.2052637]
["bitfinex-derivatives","BTCF0:USTF0",1739199428711,0.3608,97419.0,97407.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1739199428916,0.001,97420.0,97407.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1739199428917,0.001,97420.0,97418.0,0.2052498]
["bitfinex-derivatives","BTCF0:USTF0",1739199429323,0.001,97420.0,97418.0,0.2851298]
["bitfinex-derivatives","BTCF0:USTF0",1739199429530,0.3608,97419.0,97418.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1739199429822,0.4208,97419.0,97418.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1739199430014,0.4208,97419.0,97414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739199430215,0.4208,97419.0,97414.0,0.01190939]
["bitfinex-derivatives","BTCF0:USTF0",1739199430420,0.2062558,97416.0,97414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739199430723,0.4262558,97416.0,97414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739199431024,0.2052558,97416.0,97414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739199431225,0.5670477,97419.0,97418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199431421,0.6370477,97419.0,97418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199431629,0.6370477,97419.0,97407.0,0.27977932]
["bitfinex-derivatives","BTCF0:USTF0",1739199431630,0.4318,97419.0,97407.0,0.00987932]
["bitfinex-derivatives","BTCF0:USTF0",1739199431817,0.2052856,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739199432023,0.6360856,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739199432323,0.6360856,97401.0,97394.0,0.0015398]
["bitfinex-derivatives","BTCF0:USTF0",1739199432324,0.205294,97397.0,97394.0,0.0015398]
["bitfinex-derivatives","BTCF0:USTF0",1739199432529,0.5660982,97395.0,97394.0,0.0015398]
["bitfinex-derivatives","BTCF0:USTF0",1739199432717,0.5660982,97395.0,97383.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1739199432718,0.5708,97395.0,97383.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1739199433026,0.3608,97384.0,97383.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1739199434126,0.3808,97384.0,97383.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1739199434321,0.3828,97384.0,97374.0,0.205342]
["bitfinex-derivatives","BTCF0:USTF0",1739199434522,0.3828,97384.0,97372.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1739199434523,0.3608,97375.0,97372.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1739199434717,0.3588,97375.0,97372.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1739199435918,0.3588,97375.0,97372.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1739199436119,0.3588,97375.0,97372.0,0.3460448]
["bitfinex-derivatives","BTCF0:USTF0",1739199436319,0.3588,97375.0,97372.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1739199436524,0.5641412,97375.0,97372.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1739199436918,0.2053446,97373.0,97372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199437122,0.2853446,97373.0,97372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199437728,0.2853446,97373.0,97359.0,0.8952139]
["bitfinex-derivatives","BTCF0:USTF0",1739199437729,0.2053631,97365.0,97364.0,0.01020388]
["bitfinex-derivatives","BTCF0:USTF0",1739199438025,0.3608,97365.0,97362.0,0.2053663]
["bitfinex-derivatives","BTCF0:USTF0",1739199439232,0.3608,97365.0,97363.0,0.205365]
["bitfinex-derivatives","BTCF0:USTF0",1739199439639,0.2053666,97363.0,97359.0,0.70114726]
["bitfinex-derivatives","BTCF0:USTF0",1739199439934,0.3618,97365.0,97363.0,0.2053648]
["bitfinex-derivatives","BTCF0:USTF0",1739199440430,0.001,97365.0,97363.0,0.2053648]
["bitfinex-derivatives","BTCF0:USTF0",1739199440726,0.3608,97374.0,97371.0,0.2053487]
["bitfinex-derivatives","BTCF0:USTF0",1739199441032,0.3608,97374.0,97372.0,0.2053463]
["bitfinex-derivatives","BTCF0:USTF0",1739199442036,0.4953,97400.0,97382.0,0.2053256]
["bitfinex-derivatives","BTCF0:USTF0",1739199442431,0.3608,97387.0,97382.0,0.2053256]
["bitfinex-derivatives","BTCF0:USTF0",1739199442834,0.01,97398.0,97382.0,0.2053256]
["bitfinex-derivatives","BTCF0:USTF0",1739199443038,0.1276,97410.0,97382.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1739199443236,0.3608,97403.0,97398.0,0.2052912]
["bitfinex-derivatives","BTCF0:USTF0",1739199443436,0.8060821,97403.0,97395.0,0.2052977]
["bitfinex-derivatives","BTCF0:USTF0",1739199443638,0.2052864,97401.0,97383.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1739199443941,0.205322,97384.0,97383.0,0.00987932]
["bitfinex-derivatives","BTCF0:USTF0",1739199444240,0.415322,97384.0,97375.0,0.2053397]
["bitfinex-derivatives","BTCF0:USTF0",1739199444440,0.3608,97381.0,97375.0,0.2053397]
["bitfinex-derivatives","BTCF0:USTF0",1739199444738,0.2053383,97376.0,97374.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739199444933,0.4153383,97376.0,97374.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739199445838,0.1395,97375.0,97374.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739199446041,0.3485,97375.0,97374.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739199446934,0.21,97375.0,97374.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739199447643,0.213,97375.0,97374.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739199449038,0.216,97375.0,97374.0,0.20549655]
["bitfinex-derivatives","BTCF0:USTF0",1739199449629,0.006,97375.0,97374.0,0.20549655]
["bitfinex-derivatives","BTCF0:USTF0",1739199450335,0.006,97375.0,97374.0,0.56629655]
["bitfinex-derivatives","BTCF0:USTF0",1739199450735,0.00015405,97393.0,97374.0,0.44083405]
["bitfinex-derivatives","BTCF0:USTF0",1739199450936,0.205318,97386.0,97375.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1739199451133,0.00015405,97393.0,97391.0,0.205306]
["bitfinex-derivatives","BTCF0:USTF0",1739199451841,0.00015405,97393.0,97392.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1739199452038,0.00315405,97393.0,97392.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1739199452839,0.01415405,97393.0,97392.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1739199453434,0.3608,97415.0,97392.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1739199453734,0.0989199,97410.0,97391.0,0.01237453]
["bitfinex-derivatives","BTCF0:USTF0",1739199453935,0.2052994,97395.0,97392.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1739199454135,0.014,97393.0,97392.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1739199454341,0.084,97393.0,97392.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1739199454940,0.4448,97393.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199455444,0.7102,97393.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199455629,0.4448,97393.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199455834,0.4308,97393.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199456334,0.4308,97393.0,97391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199456335,0.2053046,97392.0,97391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199456531,0.3953046,97392.0,97391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199456735,0.2053195,97385.0,97382.0,0.2053257]
["bitfinex-derivatives","BTCF0:USTF0",1739199457045,0.2053221,97384.0,97382.0,0.2053257]
["bitfinex-derivatives","BTCF0:USTF0",1739199457239,0.2753221,97384.0,97382.0,0.2053257]
["bitfinex-derivatives","BTCF0:USTF0",1739199457542,0.2053221,97384.0,97382.0,0.2053257]
["bitfinex-derivatives","BTCF0:USTF0",1739199458842,0.3608,97383.0,97381.0,0.01273958]
["bitfinex-derivatives","BTCF0:USTF0",1739199459146,0.5661236,97383.0,97382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199459336,0.006,97384.0,97383.0,0.2053235]
["bitfinex-derivatives","BTCF0:USTF0",1739199459540,0.00015405,97402.0,97382.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739199459734,0.18221059,97423.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199460043,0.3608,97411.0,97402.0,0.34328]
["bitfinex-derivatives","BTCF0:USTF0",1739199460235,0.18221059,97408.0,97406.0,0.2052745]
["bitfinex-derivatives","BTCF0:USTF0",1739199460441,0.25221059,97408.0,97406.0,0.2052745]
["bitfinex-derivatives","BTCF0:USTF0",1739199461044,0.45748189,97408.0,97406.0,0.2052745]
["bitfinex-derivatives","BTCF0:USTF0",1739199461642,0.18221059,97408.0,97406.0,0.2052745]
["bitfinex-derivatives","BTCF0:USTF0",1739199462741,0.20540635,97417.0,97413.0,0.2052588]
["bitfinex-derivatives","BTCF0:USTF0",1739199463048,0.22015405,97417.0,97406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199463249,0.205273,97407.0,97406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199463645,0.205273,97407.0,97406.0,0.2062751]
["bitfinex-derivatives","BTCF0:USTF0",1739199463949,0.205273,97407.0,97406.0,0.2052751]
["bitfinex-derivatives","BTCF0:USTF0",1739199464148,0.205273,97407.0,97405.0,0.01238538]
["bitfinex-derivatives","BTCF0:USTF0",1739199464341,0.205273,97407.0,97402.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1739199464741,0.210273,97407.0,97406.0,0.2062751]
["bitfinex-derivatives","BTCF0:USTF0",1739199465147,0.210273,97407.0,97406.0,0.2052751]
["bitfinex-derivatives","BTCF0:USTF0",1739199465348,0.400273,97407.0,97405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199465652,0.210273,97407.0,97405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199465850,0.225273,97407.0,97406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199466853,0.02,97407.0,97406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199467044,0.36095405,97417.0,97415.0,0.2052555]
["bitfinex-derivatives","BTCF0:USTF0",1739199467947,0.77620675,97417.0,97415.0,0.2052555]
["bitfinex-derivatives","BTCF0:USTF0",1739199468351,0.77620675,97417.0,97416.0,0.01272137]
["bitfinex-derivatives","BTCF0:USTF0",1739199468550,0.78320675,97417.0,97416.0,0.01272137]
["bitfinex-derivatives","BTCF0:USTF0",1739199469748,0.78320675,97417.0,97416.0,0.01372766]
["bitfinex-derivatives","BTCF0:USTF0",1739199469749,0.23215405,97417.0,97416.0,0.01372766]
["bitfinex-derivatives","BTCF0:USTF0",1739199470049,0.23215405,97417.0,97416.0,0.01472766]
["bitfinex-derivatives","BTCF0:USTF0",1739199472343,0.23215405,97417.0,97416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739199477457,0.43740595,97417.0,97416.0,0.207254]
["bitfinex-derivatives","BTCF0:USTF0",1739199477659,0.43740595,97417.0,97416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739199479454,0.43740595,97417.0,97416.0,0.01483364]
["bitfinex-derivatives","BTCF0:USTF0",1739199480660,0.43740595,97417.0,97416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739199483070,0.43740595,97417.0,97416.0,0.01491919]
["bitfinex-derivatives","BTCF0:USTF0",1739199483462,0.43740595,97417.0,97416.0,0.01305342]
["bitfinex-derivatives","BTCF0:USTF0",1739199484568,0.43740595,97417.0,97416.0,0.01305231]
["bitfinex-derivatives","BTCF0:USTF0",1739199485458,0.43740595,97417.0,97416.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739199485654,0.43740595,97417.0,97397.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739199485655,0.0513143,97415.0,97397.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739199485861,0.926892,97398.0,97397.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739199486060,0.205313,97388.0,97385.0,0.01241707]
["bitfinex-derivatives","BTCF0:USTF0",1739199486263,0.796113,97388.0,97385.0,0.01241707]
["bitfinex-derivatives","BTCF0:USTF0",1739199486461,0.796113,97388.0,97380.0,0.69148]
["bitfinex-derivatives","BTCF0:USTF0",1739199486656,0.5908,97388.0,97380.0,0.69148]
["bitfinex-derivatives","BTCF0:USTF0",1739199486961,0.2053215,97384.0,97380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1739199487164,0.4353215,97384.0,97376.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739199487362,0.4353215,97384.0,97381.0,0.31801642]
["bitfinex-derivatives","BTCF0:USTF0",1739199488672,0.4353215,97384.0,97381.0,0.30578227]
["bitfinex-derivatives","BTCF0:USTF0",1739199489266,0.4403215,97384.0,97381.0,0.30578227]
["bitfinex-derivatives","BTCF0:USTF0",1739199489675,0.4403215,97384.0,97380.0,0.01240454]
["bitfinex-derivatives","BTCF0:USTF0",1739199489875,0.4453215,97384.0,97383.0,0.00254012]
["bitfinex-derivatives","BTCF0:USTF0",1739199490471,0.24,97384.0,97383.0,0.00254012]
["bitfinex-derivatives","BTCF0:USTF0",1739199490674,0.01,97384.0,97383.0,0.20786372]
["bitfinex-derivatives","BTCF0:USTF0",1739199491875,0.00015405,97395.0,97394.0,0.2053004]
["bitfinex-derivatives","BTCF0:USTF0",1739199493678,0.00715405,97395.0,97394.0,0.2053004]
["bitfinex-derivatives","BTCF0:USTF0",1739199494079,0.00715405,97395.0,97394.0,0.21795035]
["bitfinex-derivatives","BTCF0:USTF0",1739199494379,0.01915405,97395.0,97394.0,0.21895035]
["bitfinex-derivatives","BTCF0:USTF0",1739199496682,0.09915405,97395.0,97394.0,0.21895035]
["bitfinex-derivatives","BTCF0:USTF0",1739199497579,0.01915405,97395.0,97394.0,0.23168351]
["bitfinex-derivatives","BTCF0:USTF0",1739199498366,0.24915405,97395.0,97394.0,0.02638311]
["bitfinex-derivatives","BTCF0:USTF0",1739199498572,0.24915405,97395.0,97394.0,0.01364995]
["bitfinex-derivatives","BTCF0:USTF0",1739199499886,0.24915405,97395.0,97394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199500087,0.2053214,97384.0,97375.0,0.2850603]
["bitfinex-derivatives","BTCF0:USTF0",1739199500281,0.7661214,97384.0,97375.0,0.2850603]
["bitfinex-derivatives","BTCF0:USTF0",1739199500581,0.7661214,97384.0,97380.0,0.01278136]
["bitfinex-derivatives","BTCF0:USTF0",1739199501291,0.7701214,97384.0,97380.0,0.01278136]
["bitfinex-derivatives","BTCF0:USTF0",1739199501492,0.7741214,97384.0,97380.0,0.01278136]
["bitfinex-derivatives","BTCF0:USTF0",1739199502593,0.208,97384.0,97383.0,0.01435915]
["bitfinex-derivatives","BTCF0:USTF0",1739199502786,0.008,97384.0,97383.0,0.01435915]
["bitfinex-derivatives","BTCF0:USTF0",1739199504799,0.228,97384.0,97383.0,0.01435915]
["bitfinex-derivatives","BTCF0:USTF0",1739199506491,0.228,97384.0,97383.0,0.01449542]
["bitfinex-derivatives","BTCF0:USTF0",1739199507687,0.4915,97384.0,97383.0,0.01449542]
["bitfinex-derivatives","BTCF0:USTF0",1739199507887,0.4915,97384.0,97383.0,0.01451084]
["bitfinex-derivatives","BTCF0:USTF0",1739199508296,0.4885,97384.0,97383.0,0.01451084]
["bitfinex-derivatives","BTCF0:USTF0",1739199509097,0.6209,97384.0,97383.0,0.01451084]
["bitfinex-derivatives","BTCF0:USTF0",1739199509993,0.224,97384.0,97383.0,0.01744628]
["bitfinex-derivatives","BTCF0:USTF0",1739199510298,0.4293214,97384.0,97383.0,0.22276978]
["bitfinex-derivatives","BTCF0:USTF0",1739199510795,0.4333214,97384.0,97383.0,0.21976978]
["bitfinex-derivatives","BTCF0:USTF0",1739199511096,0.4333214,97384.0,97383.0,0.01444628]
["bitfinex-derivatives","BTCF0:USTF0",1739199513092,0.228,97384.0,97383.0,0.21976978]
["bitfinex-derivatives","BTCF0:USTF0",1739199513295,0.008,97384.0,97383.0,0.21822966]
["bitfinex-derivatives","BTCF0:USTF0",1739199514198,0.008,97384.0,97383.0,0.21835456]
["bitfinex-derivatives","BTCF0:USTF0",1739199515285,0.078,97384.0,97383.0,0.01303106]
["bitfinex-derivatives","BTCF0:USTF0",1739199516486,0.4388,97384.0,97383.0,0.01303106]
["bitfinex-derivatives","BTCF0:USTF0",1739199516893,0.5689,97384.0,97383.0,0.01303106]
["bitfinex-derivatives","BTCF0:USTF0",1739199517394,0.5689,97384.0,97382.0,0.24575256]
["bitfinex-derivatives","BTCF0:USTF0",1739199517593,0.7742214,97384.0,97383.0,0.01284853]
["bitfinex-derivatives","BTCF0:USTF0",1739199519207,0.78549427,97384.0,97383.0,0.01284853]
["bitfinex-derivatives","BTCF0:USTF0",1739199519500,0.78449427,97384.0,97383.0,0.0129974]
["bitfinex-derivatives","BTCF0:USTF0",1739199519703,0.7692214,97384.0,97383.0,0.0129974]
["bitfinex-derivatives","BTCF0:USTF0",1739199519900,0.7732214,97384.0,97383.0,0.0129974]
["bitfinex-derivatives","BTCF0:USTF0",1739199520492,0.7762214,97384.0,97383.0,0.0129974]
["bitfinex-derivatives","BTCF0:USTF0",1739199520689,0.7732214,97384.0,97383.0,0.0129974]
["bitfinex-derivatives","BTCF0:USTF0",1739199520896,0.7772214,97384.0,97383.0,0.0129974]
["bitfinex-derivatives","BTCF0:USTF0",1739199521692,0.7772214,97384.0,97383.0,0.01302166]
["bitfinex-derivatives","BTCF0:USTF0",1739199522108,0.2053362,97377.0,97376.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739199522410,0.4053362,97377.0,97376.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739199523500,0.4163362,97377.0,97376.0,0.00115405]
["bitfinex-derivatives","BTCF0:USTF0",1739199525801,0.2053763,97358.0,97357.0,0.18435529]
["bitfinex-derivatives","BTCF0:USTF0",1739199526005,0.7661763,97358.0,97357.0,0.18435529]
["bitfinex-derivatives","BTCF0:USTF0",1739199526697,0.7661763,97358.0,97357.0,0.20539395]
["bitfinex-derivatives","BTCF0:USTF0",1739199526893,0.7671763,97358.0,97357.0,0.21339395]
["bitfinex-derivatives","BTCF0:USTF0",1739199527098,0.7671763,97358.0,97357.0,0.21439395]
["bitfinex-derivatives","BTCF0:USTF0",1739199528904,0.7671763,97358.0,97357.0,0.21445489]
["bitfinex-derivatives","BTCF0:USTF0",1739199529509,0.7671763,97358.0,97357.0,0.0300993]
["bitfinex-derivatives","BTCF0:USTF0",1739199531303,0.201,97358.0,97357.0,0.2354777]
["bitfinex-derivatives","BTCF0:USTF0",1739199533004,0.001,97358.0,97357.0,0.2354777]
["bitfinex-derivatives","BTCF0:USTF0",1739199534112,0.001,97358.0,97357.0,0.24864376]
["bitfinex-derivatives","BTCF0:USTF0",1739199537917,0.2063763,97358.0,97357.0,0.24864376]
["bitfinex-derivatives","BTCF0:USTF0",1739199538317,0.001,97358.0,97357.0,0.24864376]
["bitfinex-derivatives","BTCF0:USTF0",1739199539020,0.001,97358.0,97357.0,0.43299905]
["bitfinex-derivatives","BTCF0:USTF0",1739199539521,0.00015405,97367.0,97366.0,0.2053594]
["bitfinex-derivatives","BTCF0:USTF0",1739199539713,0.07015405,97367.0,97366.0,0.21852546]
["bitfinex-derivatives","BTCF0:USTF0",1739199540811,0.00015405,97367.0,97366.0,0.21952546]
["bitfinex-derivatives","BTCF0:USTF0",1739199541213,0.00215405,97367.0,97366.0,0.21952546]
["bitfinex-derivatives","BTCF0:USTF0",1739199541513,0.4914,97389.0,97366.0,0.01416606]
["bitfinex-derivatives","BTCF0:USTF0",1739199541713,0.2053351,97378.0,97376.0,0.2053372]
["bitfinex-derivatives","BTCF0:USTF0",1739199541910,0.2153351,97378.0,97377.0,0.01316606]
["bitfinex-derivatives","BTCF0:USTF0",1739199542316,0.2153351,97378.0,97377.0,0.21850226]
["bitfinex-derivatives","BTCF0:USTF0",1739199543018,0.2203351,97378.0,97377.0,0.21850226]
["bitfinex-derivatives","BTCF0:USTF0",1739199543416,0.015,97378.0,97377.0,0.21850226]
["bitfinex-derivatives","BTCF0:USTF0",1739199543625,0.022,97378.0,97377.0,0.21926108]
["bitfinex-derivatives","BTCF0:USTF0",1739199544206,0.022,97378.0,97377.0,0.23096255]
["bitfinex-derivatives","BTCF0:USTF0",1739199544423,0.222334,97378.0,97377.0,0.02562635]
["bitfinex-derivatives","BTCF0:USTF0",1739199544620,0.227334,97378.0,97377.0,0.02562635]
["bitfinex-derivatives","BTCF0:USTF0",1739199545420,0.227334,97378.0,97377.0,0.02462635]
["bitfinex-derivatives","BTCF0:USTF0",1739199545421,0.220334,97378.0,97377.0,0.02462635]
["bitfinex-derivatives","BTCF0:USTF0",1739199546022,0.220334,97378.0,97377.0,0.21711684]
["bitfinex-derivatives","BTCF0:USTF0",1739199546221,0.227334,97378.0,97377.0,0.21811684]
["bitfinex-derivatives","BTCF0:USTF0",1739199546417,0.022,97378.0,97377.0,0.21811684]
["bitfinex-derivatives","BTCF0:USTF0",1739199546817,0.012,97378.0,97377.0,0.21811684]
["bitfinex-derivatives","BTCF0:USTF0",1739199549615,0.022,97378.0,97377.0,0.21811684]
["bitfinex-derivatives","BTCF0:USTF0",1739199552321,0.227334,97378.0,97377.0,0.21811684]
["bitfinex-derivatives","BTCF0:USTF0",1739199552517,0.227334,97378.0,97377.0,0.01278074]
["bitfinex-derivatives","BTCF0:USTF0",1739199552925,0.227334,97378.0,97377.0,0.21811684]
["bitfinex-derivatives","BTCF0:USTF0",1739199553123,0.227334,97378.0,97377.0,0.01278074]
["bitfinex-derivatives","BTCF0:USTF0",1739199553923,0.227334,97378.0,97377.0,0.21811684]
["bitfinex-derivatives","BTCF0:USTF0",1739199554421,0.022,97378.0,97377.0,0.21811684]
["bitfinex-derivatives","BTCF0:USTF0",1739199554621,0.1369,97401.0,97392.0,0.2053038]
["bitfinex-derivatives","BTCF0:USTF0",1739199554823,0.1369,97401.0,97393.0,0.2053014]
["bitfinex-derivatives","BTCF0:USTF0",1739199554824,0.2052977,97396.0,97393.0,0.2053014]
["bitfinex-derivatives","BTCF0:USTF0",1739199555125,0.01,97396.0,97388.0,0.2053096]
["bitfinex-derivatives","BTCF0:USTF0",1739199555331,0.2053129,97390.0,97389.0,0.205309]
["bitfinex-derivatives","BTCF0:USTF0",1739199555630,0.1369,97401.0,97394.0,0.2052996]
["bitfinex-derivatives","BTCF0:USTF0",1739199555825,0.00015405,97399.0,97394.0,0.2052996]
["bitfinex-derivatives","BTCF0:USTF0",1739199556130,0.09015405,97399.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199556329,0.2053023,97393.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199556630,0.2053044,97392.0,97391.0,0.2053065]
["bitfinex-derivatives","BTCF0:USTF0",1739199556822,0.2853044,97392.0,97391.0,0.2053065]
["bitfinex-derivatives","BTCF0:USTF0",1739199557930,0.087,97392.0,97391.0,0.21914107]
["bitfinex-derivatives","BTCF0:USTF0",1739199558820,0.004,97393.0,97391.0,0.21914107]
["bitfinex-derivatives","BTCF0:USTF0",1739199559022,0.00015405,97399.0,97398.0,0.2052918]
["bitfinex-derivatives","BTCF0:USTF0",1739199559328,0.00015405,97399.0,97398.0,0.5660918]
["bitfinex-derivatives","BTCF0:USTF0",1739199559527,0.00015405,97399.0,97398.0,0.57892685]
["bitfinex-derivatives","BTCF0:USTF0",1739199560938,0.00015405,97399.0,97398.0,0.57888472]
["bitfinex-derivatives","BTCF0:USTF0",1739199562036,0.00715405,97399.0,97398.0,0.57988472]
["bitfinex-derivatives","BTCF0:USTF0",1739199562826,0.00715405,97399.0,97398.0,0.37454069]
["bitfinex-derivatives","BTCF0:USTF0",1739199563041,0.00715405,97399.0,97398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739199563042,0.07715405,97399.0,97398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739199563527,0.07715405,97399.0,97398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199564727,0.08215405,97399.0,97398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739199565128,0.08215405,97399.0,97398.0,0.2072918]
["bitfinex-derivatives","BTCF0:USTF0",1739199566034,0.08215405,97399.0,97398.0,0.58083143]
["bitfinex-derivatives","BTCF0:USTF0",1739199566337,0.01215405,97399.0,97398.0,0.58083143]
["bitfinex-derivatives","BTCF0:USTF0",1739199568629,0.01215405,97399.0,97398.0,0.58089507]
["bitfinex-derivatives","BTCF0:USTF0",1739199569535,0.00154051,97412.0,97411.0,0.2052644]
["bitfinex-derivatives","BTCF0:USTF0",1739199569845,0.26680281,97412.0,97411.0,0.21806767]
["bitfinex-derivatives","BTCF0:USTF0",1739199570542,0.26680281,97412.0,97411.0,0.21812307]
["bitfinex-derivatives","BTCF0:USTF0",1739199571632,0.26680281,97412.0,97411.0,0.01285867]
["bitfinex-derivatives","BTCF0:USTF0",1739199571835,0.26680281,97412.0,97411.0,0.01385867]
["bitfinex-derivatives","BTCF0:USTF0",1739199572040,0.26780281,97412.0,97411.0,0.01484648]
["bitfinex-derivatives","BTCF0:USTF0",1739199572434,0.26780281,97412.0,97411.0,0.01482445]
["bitfinex-derivatives","BTCF0:USTF0",1739199573935,0.26780281,97412.0,97411.0,0.02643295]
["bitfinex-derivatives","BTCF0:USTF0",1739199574145,0.2052939,97397.0,97396.0,0.24575256]
["bitfinex-derivatives","BTCF0:USTF0",1739199574330,0.2053087,97390.0,97388.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739199574536,0.2053213,97384.0,97367.0,0.40239781]
["bitfinex-derivatives","BTCF0:USTF0",1739199574737,0.4253213,97384.0,97367.0,0.40239781]
["bitfinex-derivatives","BTCF0:USTF0",1739199575429,0.4253213,97384.0,97375.0,0.0115948]
["bitfinex-derivatives","BTCF0:USTF0",1739199576533,0.2053382,97376.0,97375.0,0.0115948]
["bitfinex-derivatives","BTCF0:USTF0",1739199576741,0.2753382,97376.0,97374.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739199577041,0.2753382,97376.0,97374.0,0.01178518]
["bitfinex-derivatives","BTCF0:USTF0",1739199577242,0.2753382,97376.0,97374.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739199577645,0.1424,97375.0,97374.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739199577941,0.2124,97375.0,97374.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739199578138,0.2124,97375.0,97362.0,0.01313766]
["bitfinex-derivatives","BTCF0:USTF0",1739199578139,0.2053656,97363.0,97362.0,0.01313766]
["bitfinex-derivatives","BTCF0:USTF0",1739199578338,0.6461656,97363.0,97362.0,0.00154052]
["bitfinex-derivatives","BTCF0:USTF0",1739199579539,0.6461656,97363.0,97362.0,0.00954052]
["bitfinex-derivatives","BTCF0:USTF0",1739199583049,0.2853656,97363.0,97362.0,0.00954052]
["bitfinex-derivatives","BTCF0:USTF0",1739199583234,0.2053656,97363.0,97362.0,0.00954052]
["bitfinex-derivatives","BTCF0:USTF0",1739199583640,0.2053656,97363.0,97362.0,0.14344052]
["bitfinex-derivatives","BTCF0:USTF0",1739199584334,0.00015405,97372.0,97362.0,0.14344052]
["bitfinex-derivatives","BTCF0:USTF0",1739199584540,0.10015405,97372.0,97363.0,0.2053656]
["bitfinex-derivatives","BTCF0:USTF0",1739199585251,0.10015405,97372.0,97362.0,0.14344052]
["bitfinex-derivatives","BTCF0:USTF0",1739199585252,0.2053598,97366.0,97365.0,0.2053584]
["bitfinex-derivatives","BTCF0:USTF0",1739199585449,0.01,97366.0,97362.0,0.14344052]
["bitfinex-derivatives","BTCF0:USTF0",1739199585652,0.2053653,97364.0,97362.0,0.14344052]
["bitfinex-derivatives","BTCF0:USTF0",1739199586353,0.2053653,97364.0,97363.0,0.01290712]
["bitfinex-derivatives","BTCF0:USTF0",1739199588154,0.2153653,97364.0,97363.0,0.01290712]
["bitfinex-derivatives","BTCF0:USTF0",1739199588348,0.2153653,97364.0,97363.0,0.0129886]
["bitfinex-derivatives","BTCF0:USTF0",1739199588651,0.2153653,97364.0,97363.0,0.0199886]
["bitfinex-derivatives","BTCF0:USTF0",1739199589456,0.2153653,97364.0,97363.0,0.0209886]
["bitfinex-derivatives","BTCF0:USTF0",1739199590454,0.2153653,97364.0,97363.0,0.02085461]
["bitfinex-derivatives","BTCF0:USTF0",1739199592453,0.2153653,97364.0,97363.0,0.02098104]
["bitfinex-derivatives","BTCF0:USTF0",1739199593460,0.01,97364.0,97363.0,0.22634664]
["bitfinex-derivatives","BTCF0:USTF0",1739199594251,0.2053579,97367.0,97363.0,0.02098104]
["bitfinex-derivatives","BTCF0:USTF0",1739199594556,0.00015405,97372.0,97368.0,0.2053531]
["bitfinex-derivatives","BTCF0:USTF0",1739199594759,0.10015405,97372.0,97369.0,0.01298104]
["bitfinex-derivatives","BTCF0:USTF0",1739199594959,0.2053488,97371.0,97370.0,0.01298104]
["bitfinex-derivatives","BTCF0:USTF0",1739199595146,0.3053488,97371.0,97370.0,0.03396666]
["bitfinex-derivatives","BTCF0:USTF0",1739199596250,0.3063488,97371.0,97370.0,0.03396666]
["bitfinex-derivatives","BTCF0:USTF0",1739199596449,0.3063488,97371.0,97370.0,0.03411126]
["bitfinex-derivatives","BTCF0:USTF0",1739199596765,0.2053635,97364.0,97363.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739199596951,0.7561635,97364.0,97363.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739199597654,0.2053677,97362.0,97361.0,0.01144947]
["bitfinex-derivatives","BTCF0:USTF0",1739199597956,0.2053846,97354.0,97350.0,0.42702296]
["bitfinex-derivatives","BTCF0:USTF0",1739199598153,0.2053846,97354.0,97302.0,0.04494805]
["bitfinex-derivatives","BTCF0:USTF0",1739199598154,0.0513474,97352.0,97302.0,0.04494805]
["bitfinex-derivatives","BTCF0:USTF0",1739199598357,0.7216,97328.0,97302.0,0.04494805]
["bitfinex-derivatives","BTCF0:USTF0",1739199598555,0.1974712,97313.0,97309.0,0.01162067]
["bitfinex-derivatives","BTCF0:USTF0",1739199598758,0.2574712,97313.0,97309.0,0.01162067]
["bitfinex-derivatives","BTCF0:USTF0",1739199598965,0.1974712,97313.0,97309.0,0.01162067]
["bitfinex-derivatives","BTCF0:USTF0",1739199599164,0.1974712,97313.0,97312.0,0.33896595]
["bitfinex-derivatives","BTCF0:USTF0",1739199599463,0.1904712,97313.0,97312.0,0.33896595]
["bitfinex-derivatives","BTCF0:USTF0",1739199599867,0.1904712,97313.0,97312.0,0.34096595]
["bitfinex-derivatives","BTCF0:USTF0",1739199600257,0.00015413,97322.0,97317.0,0.2054606]
["bitfinex-derivatives","BTCF0:USTF0",1739199600462,0.133,97349.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199600662,0.2054056,97345.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199600860,0.2054149,97340.0,97339.0,0.02136251]
["bitfinex-derivatives","BTCF0:USTF0",1739199601368,0.5662149,97340.0,97339.0,0.02136251]
["bitfinex-derivatives","BTCF0:USTF0",1739199601569,0.2054486,97324.0,97322.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1739199601872,0.2054479,97324.0,97323.0,0.02122186]
["bitfinex-derivatives","BTCF0:USTF0",1739199602168,0.2054535,97322.0,97313.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739199602370,0.2054369,97330.0,97313.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739199602558,0.2054545,97321.0,97313.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739199603072,0.2054677,97315.0,97313.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739199603372,0.3954677,97315.0,97313.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739199604765,0.3954677,97315.0,97313.0,0.00115413]
["bitfinex-derivatives","BTCF0:USTF0",1739199604969,0.4104677,97315.0,97313.0,0.00115413]
["bitfinex-derivatives","BTCF0:USTF0",1739199605370,0.4164677,97315.0,97313.0,0.00215413]
["bitfinex-derivatives","BTCF0:USTF0",1739199605571,0.4124677,97315.0,97313.0,0.00215413]
["bitfinex-derivatives","BTCF0:USTF0",1739199605957,0.4074677,97315.0,97313.0,0.00115413]
["bitfinex-derivatives","BTCF0:USTF0",1739199606464,0.07936,97314.0,97313.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739199606664,0.27936,97314.0,97313.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739199606863,0.57936,97314.0,97313.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739199607670,0.64558296,97314.0,97313.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1739199607974,0.57936,97314.0,97313.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1739199608270,0.57936,97314.0,97313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739199608469,0.2,97314.0,97313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199608668,0.28836,97314.0,97313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199608869,0.29536,97314.0,97313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739199609063,0.216,97314.0,97313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739199609669,0.216,97314.0,97313.0,0.01511843]
["bitfinex-derivatives","BTCF0:USTF0",1739199610168,0.016,97314.0,97313.0,0.03610705]
["bitfinex-derivatives","BTCF0:USTF0",1739199610670,0.06,97314.0,97313.0,0.03610705]
["bitfinex-derivatives","BTCF0:USTF0",1739199611072,0.265469,97314.0,97313.0,0.03610705]
["bitfinex-derivatives","BTCF0:USTF0",1739199611369,0.272469,97314.0,97313.0,0.01411843]
["bitfinex-derivatives","BTCF0:USTF0",1739199611576,0.272469,97314.0,97313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199611767,0.415969,97314.0,97313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199612072,0.2054852,97307.0,97305.0,0.0115478]
["bitfinex-derivatives","BTCF0:USTF0",1739199612275,0.6262852,97307.0,97306.0,0.01299429]
["bitfinex-derivatives","BTCF0:USTF0",1739199613371,0.4208,97307.0,97300.0,0.09514842]
["bitfinex-derivatives","BTCF0:USTF0",1739199613571,0.2054965,97301.0,97300.0,0.09514842]
["bitfinex-derivatives","BTCF0:USTF0",1739199613772,0.4054965,97301.0,97300.0,0.09514842]
["bitfinex-derivatives","BTCF0:USTF0",1739199613976,0.4054965,97301.0,97300.0,0.10662936]
["bitfinex-derivatives","BTCF0:USTF0",1739199614476,0.4054965,97301.0,97300.0,0.09514842]
["bitfinex-derivatives","BTCF0:USTF0",1739199615371,0.4084965,97301.0,97300.0,0.09514842]
["bitfinex-derivatives","BTCF0:USTF0",1739199615584,0.003,97301.0,97300.0,0.17446842]
["bitfinex-derivatives","BTCF0:USTF0",1739199615880,0.00015413,97310.0,97309.0,0.2054796]
["bitfinex-derivatives","BTCF0:USTF0",1739199616074,0.08015413,97310.0,97309.0,0.2054796]
["bitfinex-derivatives","BTCF0:USTF0",1739199616282,0.08015413,97310.0,97309.0,0.22641203]
["bitfinex-derivatives","BTCF0:USTF0",1739199616980,0.2054255,97335.0,97311.0,0.2054741]
["bitfinex-derivatives","BTCF0:USTF0",1739199617179,0.2054255,97335.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199617180,0.11,97335.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199617476,0.2054312,97332.0,97328.0,0.02109854]
["bitfinex-derivatives","BTCF0:USTF0",1739199617683,0.2054312,97332.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199617684,0.3954312,97332.0,97329.0,0.02109854]
["bitfinex-derivatives","BTCF0:USTF0",1739199617974,0.3954312,97332.0,97330.0,0.02109854]
["bitfinex-derivatives","BTCF0:USTF0",1739199618175,0.3954312,97332.0,97331.0,0.02109854]
["bitfinex-derivatives","BTCF0:USTF0",1739199618384,0.06637709,97340.0,97331.0,0.02109854]
["bitfinex-derivatives","BTCF0:USTF0",1739199618385,0.00015413,97340.0,97331.0,0.02109854]
["bitfinex-derivatives","BTCF0:USTF0",1739199618572,0.001,97335.0,97332.0,0.22652954]
["bitfinex-derivatives","BTCF0:USTF0",1739199618879,0.001,97335.0,97333.0,0.02109854]
["bitfinex-derivatives","BTCF0:USTF0",1739199619071,0.071,97335.0,97334.0,0.02109854]
["bitfinex-derivatives","BTCF0:USTF0",1739199619271,0.001,97335.0,97334.0,0.02109854]
["bitfinex-derivatives","BTCF0:USTF0",1739199619469,0.2053707,97361.0,97346.0,0.2054015]
["bitfinex-derivatives","BTCF0:USTF0",1739199619670,0.2053737,97360.0,97348.0,0.2053973]
["bitfinex-derivatives","BTCF0:USTF0",1739199619873,0.2053825,97355.0,97349.0,0.02109854]
["bitfinex-derivatives","BTCF0:USTF0",1739199620074,0.2053825,97355.0,97350.0,0.02109854]
["bitfinex-derivatives","BTCF0:USTF0",1739199620274,0.2053825,97355.0,97351.0,0.02109854]
["bitfinex-derivatives","BTCF0:USTF0",1739199620479,0.2753825,97355.0,97352.0,0.02109854]
["bitfinex-derivatives","BTCF0:USTF0",1739199620782,0.2753825,97355.0,97353.0,0.02109854]
["bitfinex-derivatives","BTCF0:USTF0",1739199620974,0.2753825,97355.0,97354.0,0.02109854]
["bitfinex-derivatives","BTCF0:USTF0",1739199621381,0.2753825,97355.0,97354.0,0.00010486]
["bitfinex-derivatives","BTCF0:USTF0",1739199621677,0.2763825,97355.0,97354.0,0.00010486]
["bitfinex-derivatives","BTCF0:USTF0",1739199621885,0.2053867,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739199622387,0.2053867,97353.0,97352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199622576,0.4253867,97353.0,97352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199623104,0.22,97353.0,97352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199623384,0.001,97355.0,97354.0,0.2053846]
["bitfinex-derivatives","BTCF0:USTF0",1739199623586,0.001,97355.0,97345.0,0.14644051]
["bitfinex-derivatives","BTCF0:USTF0",1739199623877,0.231,97355.0,97354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199624089,0.001,97355.0,97354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199624585,0.3608,97359.0,97352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199624778,0.2053867,97353.0,97352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199624981,0.2853867,97353.0,97352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199625477,0.2853867,97353.0,97352.0,0.01333224]
["bitfinex-derivatives","BTCF0:USTF0",1739199626086,0.08,97353.0,97352.0,0.01333224]
["bitfinex-derivatives","BTCF0:USTF0",1739199626380,0.20587271,97370.0,97359.0,0.205374]
["bitfinex-derivatives","BTCF0:USTF0",1739199626582,0.07928,97391.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199626776,0.2053614,97365.0,97364.0,0.01333224]
["bitfinex-derivatives","BTCF0:USTF0",1739199628080,0.4153614,97365.0,97364.0,0.01433224]
["bitfinex-derivatives","BTCF0:USTF0",1739199629790,0.4153614,97365.0,97364.0,0.01733224]
["bitfinex-derivatives","BTCF0:USTF0",1739199630578,0.4153614,97365.0,97364.0,0.01333224]
["bitfinex-derivatives","BTCF0:USTF0",1739199631387,0.4153614,97365.0,97364.0,0.03496745]
["bitfinex-derivatives","BTCF0:USTF0",1739199631792,0.4153614,97365.0,97364.0,0.01333224]
["bitfinex-derivatives","BTCF0:USTF0",1739199633879,0.2053804,97356.0,97355.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739199634088,0.2053804,97356.0,97355.0,0.0355336]
["bitfinex-derivatives","BTCF0:USTF0",1739199634089,0.4253804,97356.0,97355.0,0.0355336]
["bitfinex-derivatives","BTCF0:USTF0",1739199634788,0.4253804,97356.0,97355.0,0.01376139]
["bitfinex-derivatives","BTCF0:USTF0",1739199634990,0.4253804,97356.0,97332.0,0.205431]
["bitfinex-derivatives","BTCF0:USTF0",1739199634991,0.205425,97335.0,97332.0,0.205431]
["bitfinex-derivatives","BTCF0:USTF0",1739199635192,0.22,97335.0,97333.0,0.02176977]
["bitfinex-derivatives","BTCF0:USTF0",1739199635391,0.22,97335.0,97334.0,0.02177383]
["bitfinex-derivatives","BTCF0:USTF0",1739199635688,0.4254247,97335.0,97334.0,0.02177383]
["bitfinex-derivatives","BTCF0:USTF0",1739199635888,0.3608,97347.0,97334.0,0.02177383]
["bitfinex-derivatives","BTCF0:USTF0",1739199636093,0.00015405,97344.0,97335.0,0.02177383]
["bitfinex-derivatives","BTCF0:USTF0",1739199636294,0.2054192,97340.0,97339.0,0.2054157]
["bitfinex-derivatives","BTCF0:USTF0",1739199636594,0.2054192,97340.0,97339.0,0.22736967]
["bitfinex-derivatives","BTCF0:USTF0",1739199636795,0.21,97340.0,97339.0,0.02195397]
["bitfinex-derivatives","BTCF0:USTF0",1739199637106,0.2054142,97340.0,97339.0,0.02195358]
["bitfinex-derivatives","BTCF0:USTF0",1739199637390,0.2754142,97340.0,97339.0,0.02195358]
["bitfinex-derivatives","BTCF0:USTF0",1739199637889,0.2754142,97340.0,97339.0,0.02795358]
["bitfinex-derivatives","BTCF0:USTF0",1739199638879,0.2754142,97340.0,97339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739199639188,0.2754142,97340.0,97339.0,0.02779568]
["bitfinex-derivatives","BTCF0:USTF0",1739199639594,0.2754142,97340.0,97339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739199640495,0.2754142,97340.0,97339.0,0.02748488]
["bitfinex-derivatives","BTCF0:USTF0",1739199640901,0.2754142,97340.0,97339.0,0.02848488]
["bitfinex-derivatives","BTCF0:USTF0",1739199641193,0.2754142,97340.0,97339.0,0.02248488]
["bitfinex-derivatives","BTCF0:USTF0",1739199641497,0.2754142,97340.0,97339.0,0.02148488]
["bitfinex-derivatives","BTCF0:USTF0",1739199644181,0.2054311,97332.0,97331.0,0.3454331]
["bitfinex-derivatives","BTCF0:USTF0",1739199644491,0.2054311,97332.0,97331.0,0.36718364]
["bitfinex-derivatives","BTCF0:USTF0",1739199644681,0.2054311,97332.0,97331.0,0.36712324]
["bitfinex-derivatives","BTCF0:USTF0",1739199644999,0.2054311,97332.0,97331.0,0.36712327]
["bitfinex-derivatives","BTCF0:USTF0",1739199645297,0.2654311,97332.0,97331.0,0.16169017]
["bitfinex-derivatives","BTCF0:USTF0",1739199645605,0.2054311,97332.0,97331.0,0.16169017]
["bitfinex-derivatives","BTCF0:USTF0",1739199645896,0.2054283,97336.0,97335.0,0.205424]
["bitfinex-derivatives","BTCF0:USTF0",1739199646095,0.2054283,97336.0,97335.0,0.22711417]
["bitfinex-derivatives","BTCF0:USTF0",1739199646284,0.2054283,97336.0,97335.0,0.02169017]
["bitfinex-derivatives","BTCF0:USTF0",1739199646888,0.2054283,97336.0,97335.0,0.03517541]
["bitfinex-derivatives","BTCF0:USTF0",1739199647291,0.2054283,97336.0,97335.0,0.24060011]
["bitfinex-derivatives","BTCF0:USTF0",1739199647497,0.2854283,97336.0,97335.0,0.25303382]
["bitfinex-derivatives","BTCF0:USTF0",1739199648196,0.08,97336.0,97335.0,0.24260011]
["bitfinex-derivatives","BTCF0:USTF0",1739199648699,0.08,97336.0,97335.0,0.25865494]
["bitfinex-derivatives","BTCF0:USTF0",1739199649402,0.20556025,97344.0,97341.0,0.2054107]
["bitfinex-derivatives","BTCF0:USTF0",1739199649589,0.30556025,97344.0,97342.0,0.37628471]
["bitfinex-derivatives","BTCF0:USTF0",1739199649793,0.30556025,97344.0,97343.0,0.03517541]
["bitfinex-derivatives","BTCF0:USTF0",1739199649993,0.30556025,97344.0,97343.0,0.17017541]
["bitfinex-derivatives","BTCF0:USTF0",1739199650193,0.10015405,97344.0,97343.0,0.17017541]
["bitfinex-derivatives","BTCF0:USTF0",1739199650498,0.10015405,97344.0,97343.0,0.18623024]
["bitfinex-derivatives","BTCF0:USTF0",1739199651197,0.10015405,97344.0,97343.0,0.19223024]
["bitfinex-derivatives","BTCF0:USTF0",1739199651696,0.10015405,97344.0,97343.0,0.20184114]
["bitfinex-derivatives","BTCF0:USTF0",1739199652489,0.10015405,97344.0,97343.0,0.20246262]
["bitfinex-derivatives","BTCF0:USTF0",1739199653105,0.2053718,97361.0,97359.0,0.2053732]
["bitfinex-derivatives","BTCF0:USTF0",1739199653301,0.00154127,97366.0,97365.0,0.2053615]
["bitfinex-derivatives","BTCF0:USTF0",1739199653606,0.00154127,97366.0,97365.0,0.24115839]
["bitfinex-derivatives","BTCF0:USTF0",1739199653899,0.00154127,97366.0,97365.0,0.25721322]
["bitfinex-derivatives","BTCF0:USTF0",1739199654096,0.2053519,97370.0,97365.0,0.25721322]
["bitfinex-derivatives","BTCF0:USTF0",1739199654299,0.2953519,97370.0,97369.0,0.01243064]
["bitfinex-derivatives","BTCF0:USTF0",1739199654503,0.2953519,97370.0,97369.0,0.03579689]
["bitfinex-derivatives","BTCF0:USTF0",1739199654800,0.2953519,97370.0,97369.0,0.04822445]
["bitfinex-derivatives","BTCF0:USTF0",1739199654990,0.2953519,97370.0,97369.0,0.05185172]
["bitfinex-derivatives","BTCF0:USTF0",1739199655195,0.2953519,97370.0,97369.0,0.06427962]
["bitfinex-derivatives","BTCF0:USTF0",1739199655701,0.2953519,97370.0,97369.0,0.05185172]
["bitfinex-derivatives","BTCF0:USTF0",1739199656393,0.09,97370.0,97369.0,0.05185172]
["bitfinex-derivatives","BTCF0:USTF0",1739199656696,0.00015405,97375.0,97374.0,0.2053425]
["bitfinex-derivatives","BTCF0:USTF0",1739199656902,0.18221059,97384.0,97374.0,0.39659689]
["bitfinex-derivatives","BTCF0:USTF0",1739199657093,0.18205654,97384.0,97383.0,0.5661235]
["bitfinex-derivatives","BTCF0:USTF0",1739199657292,0.2052957,97397.0,97383.0,0.39659689]
["bitfinex-derivatives","BTCF0:USTF0",1739199657488,0.2053051,97392.0,97389.0,0.2053109]
["bitfinex-derivatives","BTCF0:USTF0",1739199657693,0.18205654,97402.0,97389.0,0.24110779]
["bitfinex-derivatives","BTCF0:USTF0",1739199657694,0.2053071,97391.0,97389.0,0.24110779]
["bitfinex-derivatives","BTCF0:USTF0",1739199657899,0.06154099,97390.0,97389.0,0.03579689]
["bitfinex-derivatives","BTCF0:USTF0",1739199658300,0.00154099,97390.0,97389.0,0.03579689]
["bitfinex-derivatives","BTCF0:USTF0",1739199658604,0.00154099,97390.0,97389.0,0.05285172]
["bitfinex-derivatives","BTCF0:USTF0",1739199659499,0.00154099,97390.0,97389.0,0.06203261]
["bitfinex-derivatives","BTCF0:USTF0",1739199659701,0.00154099,97390.0,97389.0,0.06153961]
["bitfinex-derivatives","BTCF0:USTF0",1739199660305,0.00154099,97390.0,97389.0,0.06253961]
["bitfinex-derivatives","BTCF0:USTF0",1739199661300,0.00015405,97399.0,97389.0,0.42333961]
["bitfinex-derivatives","BTCF0:USTF0",1739199661504,0.00920327,97431.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199661802,0.2052605,97413.0,97410.0,0.06633692]
["bitfinex-derivatives","BTCF0:USTF0",1739199662006,0.2052605,97413.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199662007,0.4152615,97413.0,97411.0,0.03530389]
["bitfinex-derivatives","BTCF0:USTF0",1739199662211,0.2052615,97413.0,97412.0,0.03530389]
["bitfinex-derivatives","BTCF0:USTF0",1739199662411,0.2052502,97418.0,97412.0,0.03530389]
["bitfinex-derivatives","BTCF0:USTF0",1739199662709,0.205257,97415.0,97413.0,0.05135872]
["bitfinex-derivatives","BTCF0:USTF0",1739199662911,0.275257,97415.0,97414.0,0.03530389]
["bitfinex-derivatives","BTCF0:USTF0",1739199663619,0.275257,97415.0,97414.0,0.05135872]
["bitfinex-derivatives","BTCF0:USTF0",1739199663807,0.636057,97415.0,97414.0,0.05135872]
["bitfinex-derivatives","BTCF0:USTF0",1739199664010,0.4821141,97415.0,97398.0,0.01017421]
["bitfinex-derivatives","BTCF0:USTF0",1739199664208,0.4821141,97415.0,97399.0,0.2052894]
["bitfinex-derivatives","BTCF0:USTF0",1739199664209,0.2052759,97406.0,97399.0,0.2052894]
["bitfinex-derivatives","BTCF0:USTF0",1739199664506,0.2052783,97405.0,97399.0,0.2052894]
["bitfinex-derivatives","BTCF0:USTF0",1739199664706,0.2052783,97405.0,97398.0,0.36997421]
["bitfinex-derivatives","BTCF0:USTF0",1739199664707,0.4052783,97405.0,97398.0,0.36997421]
["bitfinex-derivatives","BTCF0:USTF0",1739199665409,0.4052783,97405.0,97403.0,0.00115405]
["bitfinex-derivatives","BTCF0:USTF0",1739199666102,0.2744,97414.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199666305,0.00015405,97422.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199666509,0.20015405,97422.0,97419.0,0.2052467]
["bitfinex-derivatives","BTCF0:USTF0",1739199666913,0.20015405,97422.0,97413.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1739199667606,0.40539645,97422.0,97415.0,0.2052554]
["bitfinex-derivatives","BTCF0:USTF0",1739199668122,0.2052603,97413.0,97405.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1739199668312,0.2052582,97414.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199668513,0.4252582,97414.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199669516,0.4252582,97414.0,97413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739199670207,0.4252582,97414.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199671106,0.4252582,97414.0,97413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739199672211,0.22,97414.0,97413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739199672414,0.3608,97428.0,97421.0,0.2052434]
["bitfinex-derivatives","BTCF0:USTF0",1739199672608,0.3608,97428.0,97427.0,0.2052308]
["bitfinex-derivatives","BTCF0:USTF0",1739199673002,0.2052153,97435.0,97427.0,0.2052308]
["bitfinex-derivatives","BTCF0:USTF0",1739199673210,0.2052167,97434.0,97425.0,0.06633692]
["bitfinex-derivatives","BTCF0:USTF0",1739199673410,0.2052167,97434.0,97428.0,0.2052274]
["bitfinex-derivatives","BTCF0:USTF0",1739199673411,0.3152167,97434.0,97428.0,0.2052274]
["bitfinex-derivatives","BTCF0:USTF0",1739199673606,0.2052186,97433.0,97425.0,0.06633692]
["bitfinex-derivatives","BTCF0:USTF0",1739199673815,0.2052186,97433.0,97429.0,0.2052254]
["bitfinex-derivatives","BTCF0:USTF0",1739199673816,0.3152186,97433.0,97429.0,0.2052254]
["bitfinex-derivatives","BTCF0:USTF0",1739199674015,0.11,97433.0,97431.0,0.2052215]
["bitfinex-derivatives","BTCF0:USTF0",1739199674513,0.0001017,97439.0,97438.0,0.2052076]
["bitfinex-derivatives","BTCF0:USTF0",1739199674714,0.0001017,97439.0,97438.0,0.58730817]
["bitfinex-derivatives","BTCF0:USTF0",1739199674918,0.0001017,97439.0,97438.0,0.66638817]
["bitfinex-derivatives","BTCF0:USTF0",1739199675219,0.0701017,97439.0,97438.0,0.10037583]
["bitfinex-derivatives","BTCF0:USTF0",1739199675519,0.0001017,97439.0,97438.0,0.10037005]
["bitfinex-derivatives","BTCF0:USTF0",1739199676018,0.0001017,97439.0,97438.0,0.11369654]
["bitfinex-derivatives","BTCF0:USTF0",1739199676217,0.0701017,97439.0,97438.0,0.11372907]
["bitfinex-derivatives","BTCF0:USTF0",1739199676719,0.0701017,97439.0,97438.0,0.11472907]
["bitfinex-derivatives","BTCF0:USTF0",1739199676925,0.2753073,97439.0,97438.0,0.03564907]
["bitfinex-derivatives","BTCF0:USTF0",1739199677219,0.2753073,97439.0,97438.0,0.01432639]
["bitfinex-derivatives","BTCF0:USTF0",1739199677912,0.2753073,97439.0,97438.0,0.01532639]
["bitfinex-derivatives","BTCF0:USTF0",1739199678211,0.2753073,97439.0,97438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739199678412,0.2753073,97439.0,97438.0,0.01514367]
["bitfinex-derivatives","BTCF0:USTF0",1739199679120,0.0701017,97439.0,97438.0,0.01514367]
["bitfinex-derivatives","BTCF0:USTF0",1739199679325,0.0701017,97439.0,97438.0,0.03616101]
["bitfinex-derivatives","BTCF0:USTF0",1739199679621,0.0701017,97439.0,97438.0,0.39696101]
["bitfinex-derivatives","BTCF0:USTF0",1739199680024,0.2051674,97458.0,97438.0,0.39707212]
["bitfinex-derivatives","BTCF0:USTF0",1739199680213,0.2051744,97454.0,97451.0,0.2051801]
["bitfinex-derivatives","BTCF0:USTF0",1739199680409,0.3651744,97454.0,97452.0,0.01318141]
["bitfinex-derivatives","BTCF0:USTF0",1739199680614,0.1394,97460.0,97453.0,0.03427656]
["bitfinex-derivatives","BTCF0:USTF0",1739199680921,0.3608,97469.0,97454.0,0.03427656]
["bitfinex-derivatives","BTCF0:USTF0",1739199681115,0.06,97469.0,97459.0,0.06633692]
["bitfinex-derivatives","BTCF0:USTF0",1739199681313,0.2051477,97467.0,97460.0,0.09871038]
["bitfinex-derivatives","BTCF0:USTF0",1739199681516,0.2051477,97467.0,97461.0,0.03290427]
["bitfinex-derivatives","BTCF0:USTF0",1739199681717,0.07,97467.0,97460.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1739199681913,0.2051587,97462.0,97460.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1739199682117,0.2051712,97456.0,97450.0,0.00957595]
["bitfinex-derivatives","BTCF0:USTF0",1739199682418,0.4251712,97456.0,97450.0,0.00957595]
["bitfinex-derivatives","BTCF0:USTF0",1739199683521,0.22,97456.0,97454.0,0.20532627]
["bitfinex-derivatives","BTCF0:USTF0",1739199684221,0.22,97456.0,97455.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1739199684523,0.2731,97476.0,97461.0,0.2051575]
["bitfinex-derivatives","BTCF0:USTF0",1739199684724,0.2731,97476.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199684725,0.4531,97476.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199685029,0.3608,97515.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199685323,0.2051065,97487.0,97481.0,0.2051155]
["bitfinex-derivatives","BTCF0:USTF0",1739199685515,0.00153934,97489.0,97486.0,0.205105]
["bitfinex-derivatives","BTCF0:USTF0",1739199685717,0.00153934,97489.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199685913,0.00153934,97489.0,97487.0,0.2051038]
["bitfinex-derivatives","BTCF0:USTF0",1739199687322,0.00153934,97489.0,97487.0,0.2061038]
["bitfinex-derivatives","BTCF0:USTF0",1739199688229,0.1,97500.0,97494.0,0.205088]
["bitfinex-derivatives","BTCF0:USTF0",1739199688421,0.1,97500.0,97498.0,0.2050809]
["bitfinex-derivatives","BTCF0:USTF0",1739199688422,0.11,97500.0,97498.0,0.2050809]
["bitfinex-derivatives","BTCF0:USTF0",1739199688626,0.1,97500.0,97499.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1739199689121,0.18,97500.0,97491.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1739199689323,0.1,97500.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199690024,0.00056001,97535.0,97501.0,0.256343]
["bitfinex-derivatives","BTCF0:USTF0",1739199690228,0.00056001,97535.0,97499.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739199690229,0.25188827,97522.0,97513.0,0.2050492]
["bitfinex-derivatives","BTCF0:USTF0",1739199690527,0.2050483,97514.0,97512.0,0.06633692]
["bitfinex-derivatives","BTCF0:USTF0",1739199690729,0.2050483,97514.0,97510.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1739199690918,0.2050483,97514.0,97510.0,0.6448152]
["bitfinex-derivatives","BTCF0:USTF0",1739199691313,0.2050537,97512.0,97502.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1739199691519,0.3608,97504.0,97503.0,0.02089613]
["bitfinex-derivatives","BTCF0:USTF0",1739199691818,0.6358688,97504.0,97503.0,0.02089613]
["bitfinex-derivatives","BTCF0:USTF0",1739199692521,0.6358688,97504.0,97502.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1739199692721,0.34476,97503.0,97476.0,0.68956]
["bitfinex-derivatives","BTCF0:USTF0",1739199692926,0.2051445,97468.0,97467.0,0.00153878]
["bitfinex-derivatives","BTCF0:USTF0",1739199693127,0.2051445,97468.0,97467.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1739199693326,0.6259445,97468.0,97467.0,0.0144537]
["bitfinex-derivatives","BTCF0:USTF0",1739199693529,0.2051916,97446.0,97443.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1739199693824,0.2051972,97443.0,97437.0,0.69048]
["bitfinex-derivatives","BTCF0:USTF0",1739199694027,0.00015361,97454.0,97442.0,0.25381011]
["bitfinex-derivatives","BTCF0:USTF0",1739199694215,0.00015361,97454.0,97453.0,0.2051761]
["bitfinex-derivatives","BTCF0:USTF0",1739199694528,0.2051969,97444.0,97442.0,0.25381011]
["bitfinex-derivatives","BTCF0:USTF0",1739199694716,0.00015361,97454.0,97435.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1739199694917,0.2051912,97446.0,97442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739199695333,0.00015361,97454.0,97442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739199695520,0.1922058,97439.0,97437.0,0.70023489]
["bitfinex-derivatives","BTCF0:USTF0",1739199695829,0.1922058,97439.0,97437.0,0.69931489]
["bitfinex-derivatives","BTCF0:USTF0",1739199697130,0.1922058,97439.0,97437.0,0.68956]
["bitfinex-derivatives","BTCF0:USTF0",1739199698027,0.00015361,97454.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199698323,0.00015361,97454.0,97448.0,0.2051852]
["bitfinex-derivatives","BTCF0:USTF0",1739199698324,0.20532781,97454.0,97448.0,0.2051852]
["bitfinex-derivatives","BTCF0:USTF0",1739199698516,0.20532781,97454.0,97444.0,0.0992917]
["bitfinex-derivatives","BTCF0:USTF0",1739199698721,0.2051792,97452.0,97441.0,0.2052014]
["bitfinex-derivatives","BTCF0:USTF0",1739199699022,0.00015361,97454.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199699023,0.00015361,97454.0,97447.0,0.2051875]
["bitfinex-derivatives","BTCF0:USTF0",1739199699429,0.00015361,97454.0,97440.0,0.0992917]
["bitfinex-derivatives","BTCF0:USTF0",1739199699430,0.2051816,97451.0,97441.0,0.2052005]
["bitfinex-derivatives","BTCF0:USTF0",1739199699627,0.00115361,97454.0,97444.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739199699927,0.205193,97445.0,97444.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739199700327,0.2051999,97442.0,97440.0,0.3705091]
["bitfinex-derivatives","BTCF0:USTF0",1739199701621,0.2051999,97442.0,97440.0,0.3735091]
["bitfinex-derivatives","BTCF0:USTF0",1739199701821,0.20632801,97454.0,97448.0,0.2051851]
["bitfinex-derivatives","BTCF0:USTF0",1739199702027,0.00015361,97454.0,97440.0,0.4728008]
["bitfinex-derivatives","BTCF0:USTF0",1739199702333,0.001,97445.0,97444.0,0.2051951]
["bitfinex-derivatives","BTCF0:USTF0",1739199703028,0.00115361,97454.0,97440.0,0.4698008]
["bitfinex-derivatives","BTCF0:USTF0",1739199703225,0.00115361,97454.0,97448.0,0.2051849]
["bitfinex-derivatives","BTCF0:USTF0",1739199703426,0.01115361,97454.0,97448.0,0.2051849]
["bitfinex-derivatives","BTCF0:USTF0",1739199703724,0.01015361,97454.0,97440.0,0.3705091]
["bitfinex-derivatives","BTCF0:USTF0",1739199703926,0.002,97445.0,97440.0,0.4698008]
["bitfinex-derivatives","BTCF0:USTF0",1739199704126,0.012,97445.0,97443.0,0.2051969]
["bitfinex-derivatives","BTCF0:USTF0",1739199704730,0.002,97445.0,97443.0,0.2051969]
["bitfinex-derivatives","BTCF0:USTF0",1739199705430,0.2051762,97453.0,97446.0,0.2051899]
["bitfinex-derivatives","BTCF0:USTF0",1739199705638,0.01,97453.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199705817,0.01,97453.0,97450.0,0.2051818]
["bitfinex-derivatives","BTCF0:USTF0",1739199706428,0.00015361,97454.0,97453.0,0.2051761]
["bitfinex-derivatives","BTCF0:USTF0",1739199708332,0.2051762,97453.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199708519,0.2051762,97453.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199708520,0.2052014,97441.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199708724,0.4322014,97441.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199709436,0.4222014,97441.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199709633,0.4192014,97441.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199710424,0.23,97441.0,97437.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1739199710735,0.2052119,97436.0,97435.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1739199710920,0.4352119,97436.0,97435.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1739199711530,0.4352119,97436.0,97435.0,0.00959816]
["bitfinex-derivatives","BTCF0:USTF0",1739199711731,0.4352119,97436.0,97435.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1739199711932,0.4342119,97436.0,97435.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1739199712228,0.23,97436.0,97435.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1739199712634,0.231,97436.0,97435.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1739199713336,0.001,97436.0,97435.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1739199713824,0.001,97436.0,97435.0,0.00215388]
["bitfinex-derivatives","BTCF0:USTF0",1739199715341,0.001,97436.0,97435.0,0.00115388]
["bitfinex-derivatives","BTCF0:USTF0",1739199715639,0.081,97436.0,97435.0,0.00115388]
["bitfinex-derivatives","BTCF0:USTF0",1739199715940,0.081,97436.0,97435.0,0.00215388]
["bitfinex-derivatives","BTCF0:USTF0",1739199715941,0.08,97436.0,97435.0,0.00215388]
["bitfinex-derivatives","BTCF0:USTF0",1739199716127,0.081,97436.0,97435.0,0.00215388]
["bitfinex-derivatives","BTCF0:USTF0",1739199716524,0.081,97436.0,97435.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1739199716937,0.001,97436.0,97435.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1739199718343,0.002,97436.0,97435.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1739199718540,0.4418,97436.0,97435.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1739199718844,0.081,97436.0,97435.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1739199719841,0.081,97436.0,97435.0,0.36095388]
["bitfinex-derivatives","BTCF0:USTF0",1739199719842,0.001,97436.0,97435.0,0.36095388]
["bitfinex-derivatives","BTCF0:USTF0",1739199720142,0.001,97436.0,97435.0,0.77595388]
["bitfinex-derivatives","BTCF0:USTF0",1739199720942,0.3608,97458.0,97435.0,0.77595388]
["bitfinex-derivatives","BTCF0:USTF0",1739199720943,0.2051468,97467.0,97453.0,0.2051761]
["bitfinex-derivatives","BTCF0:USTF0",1739199721134,0.2051504,97466.0,97453.0,0.2051761]
["bitfinex-derivatives","BTCF0:USTF0",1739199721329,0.1432,97475.0,97453.0,0.2051761]
["bitfinex-derivatives","BTCF0:USTF0",1739199721635,0.1432,97475.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199721636,0.3608,97468.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199721834,0.2051596,97461.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199722235,0.01415361,97454.0,97453.0,0.2051761]
["bitfinex-derivatives","BTCF0:USTF0",1739199722435,0.02015361,97454.0,97453.0,0.2061761]
["bitfinex-derivatives","BTCF0:USTF0",1739199723042,0.01915361,97454.0,97453.0,0.2051761]
["bitfinex-derivatives","BTCF0:USTF0",1739199723237,0.01915361,97454.0,97453.0,0.21458973]
["bitfinex-derivatives","BTCF0:USTF0",1739199723933,0.01915361,97454.0,97453.0,0.08829363]
["bitfinex-derivatives","BTCF0:USTF0",1739199724142,0.07915361,97454.0,97453.0,0.00941363]
["bitfinex-derivatives","BTCF0:USTF0",1739199724341,0.07915361,97454.0,97452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199724544,0.2051761,97453.0,97452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199724740,0.4351761,97453.0,97444.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1739199724946,0.4351761,97453.0,97446.0,0.2051897]
["bitfinex-derivatives","BTCF0:USTF0",1739199725144,0.4351761,97453.0,97444.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1739199725145,0.23,97453.0,97451.0,0.2051787]
["bitfinex-derivatives","BTCF0:USTF0",1739199725445,0.23,97453.0,97444.0,0.08858759]
["bitfinex-derivatives","BTCF0:USTF0",1739199725743,0.205186,97449.0,97444.0,0.00970759]
["bitfinex-derivatives","BTCF0:USTF0",1739199725942,0.285186,97449.0,97442.0,0.2051977]
["bitfinex-derivatives","BTCF0:USTF0",1739199726142,0.285186,97449.0,97440.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1739199726344,0.285186,97449.0,97446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199726843,0.2051875,97448.0,97446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199727044,0.3608,97447.0,97446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199727249,0.6008,97447.0,97446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199728156,0.6008,97447.0,97435.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1739199728350,0.2052108,97437.0,97435.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1739199728656,0.2752108,97437.0,97435.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1739199728950,0.2752108,97437.0,97435.0,0.009662]
["bitfinex-derivatives","BTCF0:USTF0",1739199729154,0.2752108,97437.0,97435.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1739199729443,0.36232001,97447.0,97435.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1739199729645,0.001,97447.0,97446.0,0.2051909]
["bitfinex-derivatives","BTCF0:USTF0",1739199729854,0.00015361,97454.0,97448.0,0.2051855]
["bitfinex-derivatives","BTCF0:USTF0",1739199730154,0.01015361,97454.0,97448.0,0.2051855]
["bitfinex-derivatives","BTCF0:USTF0",1739199731551,0.00515361,97454.0,97452.0,0.2051765]
["bitfinex-derivatives","BTCF0:USTF0",1739199731942,0.00015361,97454.0,97452.0,0.2051765]
["bitfinex-derivatives","BTCF0:USTF0",1739199732149,0.00015361,97454.0,97452.0,0.2145644]
["bitfinex-derivatives","BTCF0:USTF0",1739199732350,0.06015361,97454.0,97452.0,0.2145644]
["bitfinex-derivatives","BTCF0:USTF0",1739199733246,0.06015361,97454.0,97452.0,0.0093879]
["bitfinex-derivatives","BTCF0:USTF0",1739199733441,0.2052119,97437.0,97430.0,0.2052227]
["bitfinex-derivatives","BTCF0:USTF0",1739199733644,0.2752119,97437.0,97430.0,0.2052227]
["bitfinex-derivatives","BTCF0:USTF0",1739199733838,0.3608,97436.0,97427.0,0.36685135]
["bitfinex-derivatives","BTCF0:USTF0",1739199734155,0.2052288,97428.0,97427.0,0.36685135]
["bitfinex-derivatives","BTCF0:USTF0",1739199734448,0.7660288,97428.0,97427.0,0.36685135]
["bitfinex-derivatives","BTCF0:USTF0",1739199735755,0.7670288,97428.0,97427.0,0.36685135]
["bitfinex-derivatives","BTCF0:USTF0",1739199736346,0.7670288,97428.0,97427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739199738454,0.001,97428.0,97427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739199738648,0.001,97428.0,97427.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1739199739653,0.001,97428.0,97427.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1739199739855,0.001,97428.0,97427.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1739199740854,0.2762288,97428.0,97427.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1739199741561,0.2762288,97428.0,97427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739199746254,0.2752288,97428.0,97427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739199746453,0.2762288,97428.0,97427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739199747248,0.071,97428.0,97427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739199747447,0.071,97428.0,97426.0,0.6206317]
["bitfinex-derivatives","BTCF0:USTF0",1739199747448,0.001,97428.0,97426.0,0.6206317]
["bitfinex-derivatives","BTCF0:USTF0",1739199747749,0.3608,97447.0,97429.0,0.2052265]
["bitfinex-derivatives","BTCF0:USTF0",1739199747958,0.2052124,97436.0,97430.0,0.27142463]
["bitfinex-derivatives","BTCF0:USTF0",1739199748263,0.2052124,97436.0,97427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739199748264,0.2952124,97436.0,97432.0,0.2052193]
["bitfinex-derivatives","BTCF0:USTF0",1739199748862,0.2952124,97436.0,97420.0,0.00937527]
["bitfinex-derivatives","BTCF0:USTF0",1739199748863,0.3608,97433.0,97420.0,0.00937527]
["bitfinex-derivatives","BTCF0:USTF0",1739199749061,0.5660393,97423.0,97420.0,0.00937527]
["bitfinex-derivatives","BTCF0:USTF0",1739199749252,0.2052478,97419.0,97414.0,0.00939441]
["bitfinex-derivatives","BTCF0:USTF0",1739199749457,0.2052562,97415.0,97414.0,0.00939441]
["bitfinex-derivatives","BTCF0:USTF0",1739199749656,0.2052798,97404.0,97401.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1739199749852,0.2752798,97404.0,97401.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1739199750155,0.2052833,97403.0,97401.0,0.00938295]
["bitfinex-derivatives","BTCF0:USTF0",1739199750467,0.2052852,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739199750669,0.4152852,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739199751163,0.4152852,97402.0,97400.0,0.10949016]
["bitfinex-derivatives","BTCF0:USTF0",1739199751366,0.4152852,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739199752663,0.4152852,97402.0,97400.0,0.01027152]
["bitfinex-derivatives","BTCF0:USTF0",1739199754767,0.4182852,97402.0,97400.0,0.01027152]
["bitfinex-derivatives","BTCF0:USTF0",1739199755262,0.4232852,97402.0,97400.0,0.01027152]
["bitfinex-derivatives","BTCF0:USTF0",1739199755964,0.4202852,97402.0,97400.0,0.01127152]
["bitfinex-derivatives","BTCF0:USTF0",1739199756164,0.4152852,97402.0,97400.0,0.01127152]
["bitfinex-derivatives","BTCF0:USTF0",1739199756367,0.4162852,97402.0,97400.0,0.01127152]
["bitfinex-derivatives","BTCF0:USTF0",1739199757066,0.001,97402.0,97400.0,0.21655922]
["bitfinex-derivatives","BTCF0:USTF0",1739199757667,0.005,97402.0,97400.0,0.01127152]
["bitfinex-derivatives","BTCF0:USTF0",1739199757867,0.005,97402.0,97401.0,0.2052836]
["bitfinex-derivatives","BTCF0:USTF0",1739199758068,0.008,97402.0,97401.0,0.2052836]
["bitfinex-derivatives","BTCF0:USTF0",1739199758467,0.005,97402.0,97401.0,0.2052836]
["bitfinex-derivatives","BTCF0:USTF0",1739199758766,0.001,97402.0,97401.0,0.2052836]
["bitfinex-derivatives","BTCF0:USTF0",1739199759268,0.071,97402.0,97401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739199759472,0.07,97402.0,97401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739199759665,0.071,97402.0,97401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739199761071,0.2052857,97401.0,97400.0,0.01027152]
["bitfinex-derivatives","BTCF0:USTF0",1739199761266,0.4052857,97401.0,97400.0,0.01027152]
["bitfinex-derivatives","BTCF0:USTF0",1739199762367,0.5399857,97401.0,97400.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739199762673,0.5429857,97401.0,97400.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739199762873,0.5439857,97401.0,97400.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739199764472,0.5439857,97401.0,97400.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1739199764473,0.5449857,97401.0,97400.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1739199764868,0.6397,97401.0,97392.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739199765066,0.5661026,97393.0,97392.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739199765265,0.8449026,97393.0,97392.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739199765468,1.3639026,97393.0,97392.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739199766563,1.0639026,97393.0,97392.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739199767267,0.9851026,97393.0,97392.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739199767667,0.99496366,97393.0,97392.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739199768565,1.01396366,97393.0,97392.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739199768964,0.2053489,97371.0,97370.0,0.14258697]
["bitfinex-derivatives","BTCF0:USTF0",1739199769171,0.4253489,97371.0,97370.0,0.14258697]
["bitfinex-derivatives","BTCF0:USTF0",1739199771263,0.4273489,97371.0,97370.0,0.14258697]
["bitfinex-derivatives","BTCF0:USTF0",1739199771467,0.4273489,97371.0,97370.0,0.00948697]
["bitfinex-derivatives","BTCF0:USTF0",1739199771770,0.2053637,97364.0,97363.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1739199771977,0.4253637,97364.0,97363.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1739199772868,0.4263637,97364.0,97363.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1739199773064,0.221,97364.0,97363.0,0.35852721]
["bitfinex-derivatives","BTCF0:USTF0",1739199773266,0.001,97364.0,97363.0,0.35852721]
["bitfinex-derivatives","BTCF0:USTF0",1739199773470,0.2063637,97364.0,97363.0,0.35852721]
["bitfinex-derivatives","BTCF0:USTF0",1739199774074,0.001,97364.0,97363.0,0.35852721]
["bitfinex-derivatives","BTCF0:USTF0",1739199775372,0.2063637,97364.0,97363.0,0.15316141]
["bitfinex-derivatives","BTCF0:USTF0",1739199776165,0.001,97364.0,97363.0,0.15316141]
["bitfinex-derivatives","BTCF0:USTF0",1739199777077,0.081,97364.0,97363.0,0.15316141]
["bitfinex-derivatives","BTCF0:USTF0",1739199780080,0.081,97364.0,97363.0,0.01076141]
["bitfinex-derivatives","BTCF0:USTF0",1739199780696,0.081,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199780982,0.3371,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199782878,0.2125,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199783082,0.081,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199783383,0.001,97364.0,97363.0,0.2063658]
["bitfinex-derivatives","BTCF0:USTF0",1739199783581,0.061,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199783785,0.2663637,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199784482,0.2663637,97364.0,97363.0,0.01072821]
["bitfinex-derivatives","BTCF0:USTF0",1739199784872,0.2663637,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199785982,0.061,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199786184,0.001,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199786386,0.071,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199786581,0.00015405,97380.0,97364.0,0.2053637]
["bitfinex-derivatives","BTCF0:USTF0",1739199786776,0.299,97372.0,97370.0,0.2053505]
["bitfinex-derivatives","BTCF0:USTF0",1739199786985,0.00015405,97380.0,97371.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1739199787190,0.18188827,97379.0,97378.0,0.2053342]
["bitfinex-derivatives","BTCF0:USTF0",1739199787683,0.2052898,97400.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199787882,0.2052898,97400.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199788081,0.2052705,97409.0,97395.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739199788293,0.205253,97417.0,97395.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739199788477,0.285253,97417.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199789583,0.00015405,97423.0,97415.0,0.2052556]
["bitfinex-derivatives","BTCF0:USTF0",1739199789794,0.00015405,97423.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199789795,0.205244,97421.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199790084,0.205244,97421.0,97410.0,0.5660651]
["bitfinex-derivatives","BTCF0:USTF0",1739199790392,0.007,97417.0,97410.0,0.5660651]
["bitfinex-derivatives","BTCF0:USTF0",1739199790689,0.022,97417.0,97411.0,0.2052627]
["bitfinex-derivatives","BTCF0:USTF0",1739199790986,0.022,97417.0,97412.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1739199791191,0.007,97417.0,97412.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1739199791993,0.2052511,97418.0,97412.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1739199792283,0.2052669,97410.0,97407.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1739199793081,0.006,97417.0,97407.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1739199793281,0.006,97418.0,97407.0,0.08838441]
["bitfinex-derivatives","BTCF0:USTF0",1739199793485,0.2052613,97413.0,97407.0,0.08838441]
["bitfinex-derivatives","BTCF0:USTF0",1739199793683,0.2052692,97409.0,97407.0,0.08838441]
["bitfinex-derivatives","BTCF0:USTF0",1739199793981,0.2052773,97405.0,97395.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1739199794186,0.4152773,97405.0,97395.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1739199794486,0.7760773,97405.0,97390.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1739199794693,0.7260773,97405.0,97399.0,0.00966318]
["bitfinex-derivatives","BTCF0:USTF0",1739199795380,0.7260773,97405.0,97388.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1739199795889,0.256604,97403.0,97377.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739199796091,0.2053146,97388.0,97374.0,0.20592]
["bitfinex-derivatives","BTCF0:USTF0",1739199796393,0.4253146,97388.0,97381.0,0.2053265]
["bitfinex-derivatives","BTCF0:USTF0",1739199796794,0.2053177,97386.0,97381.0,0.2053265]
["bitfinex-derivatives","BTCF0:USTF0",1739199796994,0.2,97386.0,97377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739199797186,0.2053342,97378.0,97377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739199797385,0.2853342,97378.0,97377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739199797992,0.2843342,97378.0,97377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739199798479,0.08,97378.0,97375.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739199798690,0.2053384,97376.0,97375.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739199798888,0.4153384,97376.0,97375.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739199799992,0.4183384,97376.0,97375.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739199800993,0.4233384,97376.0,97375.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739199801180,0.2133384,97376.0,97375.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739199801381,0.008,97376.0,97375.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739199801590,0.003,97376.0,97375.0,0.20549455]
["bitfinex-derivatives","BTCF0:USTF0",1739199801788,0.009,97376.0,97375.0,0.20549455]
["bitfinex-derivatives","BTCF0:USTF0",1739199801991,0.2743384,97376.0,97375.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739199802187,0.2753384,97376.0,97375.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739199802994,0.07,97376.0,97375.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739199803297,0.00015405,97394.0,97375.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739199803491,0.00015405,97394.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199803796,0.00015405,97394.0,97390.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1739199804800,0.07015405,97394.0,97392.0,0.2053037]
["bitfinex-derivatives","BTCF0:USTF0",1739199804991,0.00015405,97394.0,97392.0,0.2053037]
["bitfinex-derivatives","BTCF0:USTF0",1739199806404,0.00115405,97394.0,97392.0,0.2053037]
["bitfinex-derivatives","BTCF0:USTF0",1739199806901,0.00015405,97394.0,97392.0,0.21691674]
["bitfinex-derivatives","BTCF0:USTF0",1739199807100,0.3608,97404.0,97397.0,0.2052941]
["bitfinex-derivatives","BTCF0:USTF0",1739199807302,0.00060001,97413.0,97392.0,0.01161304]
["bitfinex-derivatives","BTCF0:USTF0",1739199807495,0.2052508,97418.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199807690,0.01,97418.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199807897,0.01,97418.0,97411.0,0.2052626]
["bitfinex-derivatives","BTCF0:USTF0",1739199808698,0.01,97418.0,97416.0,0.2052539]
["bitfinex-derivatives","BTCF0:USTF0",1739199809090,0.01,97418.0,97411.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1739199809500,0.016,97418.0,97411.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1739199810007,0.016,97418.0,97411.0,0.14553034]
["bitfinex-derivatives","BTCF0:USTF0",1739199810307,0.03,97418.0,97411.0,0.35179344]
["bitfinex-derivatives","BTCF0:USTF0",1739199811303,0.031,97418.0,97416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199811705,0.031,97418.0,97411.0,0.14653034]
["bitfinex-derivatives","BTCF0:USTF0",1739199811706,0.2052581,97415.0,97411.0,0.14653034]
["bitfinex-derivatives","BTCF0:USTF0",1739199811900,0.2752581,97415.0,97411.0,0.01173034]
["bitfinex-derivatives","BTCF0:USTF0",1739199812099,0.2052625,97412.0,97411.0,0.01173034]
["bitfinex-derivatives","BTCF0:USTF0",1739199812299,0.4352625,97412.0,97411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739199812602,0.2052752,97406.0,97396.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1739199812804,0.2052787,97405.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199812995,0.2052948,97397.0,97389.0,0.37044578]
["bitfinex-derivatives","BTCF0:USTF0",1739199813295,0.4252948,97397.0,97389.0,0.37044578]
["bitfinex-derivatives","BTCF0:USTF0",1739199813500,0.2052981,97396.0,97389.0,0.37044578]
["bitfinex-derivatives","BTCF0:USTF0",1739199813708,0.4252981,97396.0,97389.0,0.37044578]
["bitfinex-derivatives","BTCF0:USTF0",1739199814295,0.001,97397.0,97389.0,0.37344578]
["bitfinex-derivatives","BTCF0:USTF0",1739199814503,0.001,97397.0,97396.0,0.2052962]
["bitfinex-derivatives","BTCF0:USTF0",1739199816001,0.003,97397.0,97396.0,0.2052962]
["bitfinex-derivatives","BTCF0:USTF0",1739199816402,0.002,97397.0,97396.0,0.2052962]
["bitfinex-derivatives","BTCF0:USTF0",1739199816596,0.222,97397.0,97392.0,0.205303]
["bitfinex-derivatives","BTCF0:USTF0",1739199816802,0.2052993,97395.0,97393.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1739199817013,0.2852993,97395.0,97393.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1739199817602,0.2852993,97395.0,97389.0,0.00964578]
["bitfinex-derivatives","BTCF0:USTF0",1739199817803,0.2053089,97390.0,97383.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739199818104,0.2053116,97389.0,97383.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739199818308,0.3953116,97389.0,97383.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739199819004,0.002,97395.0,97383.0,0.01002891]
["bitfinex-derivatives","BTCF0:USTF0",1739199819206,0.002,97395.0,97394.0,0.2053004]
["bitfinex-derivatives","BTCF0:USTF0",1739199819402,0.002,97395.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199819403,0.002,97395.0,97389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739199819608,0.2053063,97392.0,97390.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1739199819807,0.08,97392.0,97389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739199820200,0.001,97395.0,97383.0,0.00615405]
["bitfinex-derivatives","BTCF0:USTF0",1739199821001,0.2052947,97397.0,97392.0,0.2053045]
["bitfinex-derivatives","BTCF0:USTF0",1739199821301,0.4152947,97397.0,97392.0,0.2053045]
["bitfinex-derivatives","BTCF0:USTF0",1739199822711,0.4152947,97397.0,97394.0,0.2053004]
["bitfinex-derivatives","BTCF0:USTF0",1739199822712,0.001,97395.0,97394.0,0.2053004]
["bitfinex-derivatives","BTCF0:USTF0",1739199822914,0.231,97395.0,97394.0,0.2053004]
["bitfinex-derivatives","BTCF0:USTF0",1739199823098,0.001,97395.0,97394.0,0.2839404]
["bitfinex-derivatives","BTCF0:USTF0",1739199823302,0.3608,97407.0,97401.0,0.2052857]
["bitfinex-derivatives","BTCF0:USTF0",1739199823497,0.21015405,97402.0,97401.0,0.2052857]
["bitfinex-derivatives","BTCF0:USTF0",1739199823703,0.00015405,97402.0,97401.0,0.2052857]
["bitfinex-derivatives","BTCF0:USTF0",1739199825616,0.00715405,97402.0,97401.0,0.57700299]
["bitfinex-derivatives","BTCF0:USTF0",1739199826711,0.01015405,97402.0,97401.0,0.57700299]
["bitfinex-derivatives","BTCF0:USTF0",1739199828813,0.01015405,97402.0,97401.0,0.65564299]
["bitfinex-derivatives","BTCF0:USTF0",1739199832409,0.24015405,97402.0,97401.0,0.21620299]
["bitfinex-derivatives","BTCF0:USTF0",1739199832626,0.24015405,97402.0,97388.0,0.2053128]
["bitfinex-derivatives","BTCF0:USTF0",1739199832813,0.2053122,97389.0,97387.0,0.00987876]
["bitfinex-derivatives","BTCF0:USTF0",1739199833014,0.4253122,97389.0,97378.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1739199833223,0.4253122,97389.0,97384.0,0.2053208]
["bitfinex-derivatives","BTCF0:USTF0",1739199833410,0.22,97389.0,97383.0,0.01012399]
["bitfinex-derivatives","BTCF0:USTF0",1739199833625,0.2053178,97386.0,97383.0,0.01012399]
["bitfinex-derivatives","BTCF0:USTF0",1739199833818,0.4053178,97386.0,97383.0,0.01012399]
["bitfinex-derivatives","BTCF0:USTF0",1739199834117,0.2,97386.0,97383.0,0.01012399]
["bitfinex-derivatives","BTCF0:USTF0",1739199834326,0.2052909,97399.0,97393.0,0.2053013]
["bitfinex-derivatives","BTCF0:USTF0",1739199834514,0.22,97399.0,97397.0,0.2052932]
["bitfinex-derivatives","BTCF0:USTF0",1739199834715,0.22,97399.0,97390.0,0.205307]
["bitfinex-derivatives","BTCF0:USTF0",1739199835626,0.22,97399.0,97384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739199836021,0.22,97399.0,97389.0,0.2053106]
["bitfinex-derivatives","BTCF0:USTF0",1739199836320,0.2053011,97394.0,97389.0,0.2053106]
["bitfinex-derivatives","BTCF0:USTF0",1739199836622,0.5908,97394.0,97388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739199836819,0.5908,97394.0,97383.0,0.01012399]
["bitfinex-derivatives","BTCF0:USTF0",1739199836820,0.5908,97394.0,97384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739199837032,0.2053194,97385.0,97384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739199837213,0.6361194,97385.0,97384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739199837626,0.4308,97385.0,97384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739199837825,0.07,97385.0,97384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739199838519,0.069,97385.0,97384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739199838821,0.066,97385.0,97383.0,0.21544579]
["bitfinex-derivatives","BTCF0:USTF0",1739199839125,0.21,97385.0,97384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739199839625,0.211,97385.0,97384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739199839829,0.001,97385.0,97384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739199840125,0.001,97385.0,97384.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1739199840627,0.001,97385.0,97384.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1739199840824,0.1824494,97410.0,97403.0,0.2052803]
["bitfinex-derivatives","BTCF0:USTF0",1739199841121,0.1824494,97410.0,97401.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1739199841316,0.2444,97409.0,97401.0,0.283884]
["bitfinex-derivatives","BTCF0:USTF0",1739199841519,0.2052717,97408.0,97401.0,0.283884]
["bitfinex-derivatives","BTCF0:USTF0",1739199841718,0.2052745,97407.0,97401.0,0.283884]
["bitfinex-derivatives","BTCF0:USTF0",1739199841917,0.2052817,97403.0,97393.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1739199842114,0.2052817,97403.0,97384.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1739199842115,0.3608,97397.0,97391.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1739199842321,0.6008,97397.0,97391.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1739199842715,0.205304,97393.0,97391.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1739199843025,0.205304,97393.0,97383.0,0.01012399]
["bitfinex-derivatives","BTCF0:USTF0",1739199843026,0.2053059,97392.0,97383.0,0.01012399]
["bitfinex-derivatives","BTCF0:USTF0",1739199843227,0.2053081,97391.0,97383.0,0.01012399]
["bitfinex-derivatives","BTCF0:USTF0",1739199843523,0.4253081,97391.0,97383.0,0.01012399]
["bitfinex-derivatives","BTCF0:USTF0",1739199843722,0.205314,97388.0,97383.0,0.01012399]
["bitfinex-derivatives","BTCF0:USTF0",1739199844027,0.23,97388.0,97383.0,0.01012399]
["bitfinex-derivatives","BTCF0:USTF0",1739199844223,0.2053215,97385.0,97383.0,0.01012399]
["bitfinex-derivatives","BTCF0:USTF0",1739199844413,0.4353215,97385.0,97383.0,0.01012399]
["bitfinex-derivatives","BTCF0:USTF0",1739199845616,0.4353215,97385.0,97383.0,0.01212399]
["bitfinex-derivatives","BTCF0:USTF0",1739199845817,0.4353215,97385.0,97383.0,0.01412399]
["bitfinex-derivatives","BTCF0:USTF0",1739199846420,0.4363215,97385.0,97383.0,0.01412399]
["bitfinex-derivatives","BTCF0:USTF0",1739199847813,0.4363215,97385.0,97383.0,0.00415405]
["bitfinex-derivatives","BTCF0:USTF0",1739199848019,0.231,97385.0,97378.0,0.00972202]
["bitfinex-derivatives","BTCF0:USTF0",1739199848325,0.2053412,97375.0,97368.0,0.8955146]
["bitfinex-derivatives","BTCF0:USTF0",1739199848522,0.2474,97374.0,97368.0,0.8955146]
["bitfinex-derivatives","BTCF0:USTF0",1739199848726,0.3274,97374.0,97368.0,0.8955146]
["bitfinex-derivatives","BTCF0:USTF0",1739199849112,0.3274,97374.0,97368.0,0.69016]
["bitfinex-derivatives","BTCF0:USTF0",1739199849322,0.3608,97379.0,97369.0,0.205353]
["bitfinex-derivatives","BTCF0:USTF0",1739199849628,0.001,97375.0,97374.0,0.2053426]
["bitfinex-derivatives","BTCF0:USTF0",1739199850126,0.001,97375.0,97369.0,0.09933903]
["bitfinex-derivatives","BTCF0:USTF0",1739199850127,0.002,97374.0,97369.0,0.09933903]
["bitfinex-derivatives","BTCF0:USTF0",1739199850322,0.003,97374.0,97369.0,0.09933903]
["bitfinex-derivatives","BTCF0:USTF0",1739199850521,0.003,97374.0,97373.0,0.2053447]
["bitfinex-derivatives","BTCF0:USTF0",1739199851529,0.001,97374.0,97373.0,0.2053447]
["bitfinex-derivatives","BTCF0:USTF0",1739199851725,0.2053492,97371.0,97369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739199852118,0.19,97371.0,97369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739199852428,0.187,97371.0,97369.0,0.205352]
["bitfinex-derivatives","BTCF0:USTF0",1739199852927,0.001,97371.0,97369.0,0.208352]
["bitfinex-derivatives","BTCF0:USTF0",1739199853133,0.203,97371.0,97369.0,0.208352]
["bitfinex-derivatives","BTCF0:USTF0",1739199853818,0.203,97371.0,97369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739199854018,0.4083497,97371.0,97369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739199854917,0.1243,97370.0,97369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739199855118,0.3443,97370.0,97369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739199855919,0.3443,97370.0,97368.0,0.01059102]
["bitfinex-derivatives","BTCF0:USTF0",1739199856130,0.5661532,97369.0,97368.0,0.00967102]
["bitfinex-derivatives","BTCF0:USTF0",1739199856322,0.5508,97369.0,97361.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739199856522,0.2053679,97362.0,97361.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739199856825,0.4053679,97362.0,97361.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739199857018,0.4053679,97362.0,97361.0,0.00997108]
["bitfinex-derivatives","BTCF0:USTF0",1739199858525,0.4063679,97362.0,97361.0,0.00997108]
["bitfinex-derivatives","BTCF0:USTF0",1739199859335,0.201,97362.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199859536,0.0513474,97352.0,97332.0,0.25484104]
["bitfinex-derivatives","BTCF0:USTF0",1739199859824,0.2054291,97333.0,97332.0,0.00154104]
["bitfinex-derivatives","BTCF0:USTF0",1739199860630,0.2054291,97333.0,97332.0,0.01128153]
["bitfinex-derivatives","BTCF0:USTF0",1739199861331,0.2044291,97333.0,97332.0,0.21671273]
["bitfinex-derivatives","BTCF0:USTF0",1739199861825,0.2064291,97333.0,97332.0,0.21671273]
["bitfinex-derivatives","BTCF0:USTF0",1739199862031,0.4364291,97333.0,97332.0,0.21771273]
["bitfinex-derivatives","BTCF0:USTF0",1739199862526,0.4354291,97333.0,97332.0,0.01228153]
["bitfinex-derivatives","BTCF0:USTF0",1739199862731,0.2054291,97333.0,97332.0,0.01228153]
["bitfinex-derivatives","BTCF0:USTF0",1739199862933,0.001,97333.0,97332.0,0.01228153]
["bitfinex-derivatives","BTCF0:USTF0",1739199864231,0.081,97333.0,97332.0,0.01228153]
["bitfinex-derivatives","BTCF0:USTF0",1739199864631,0.1985,97333.0,97332.0,0.01228153]
["bitfinex-derivatives","BTCF0:USTF0",1739199865330,0.3233,97333.0,97332.0,0.01228153]
["bitfinex-derivatives","BTCF0:USTF0",1739199865528,0.3233,97333.0,97332.0,0.00254104]
["bitfinex-derivatives","BTCF0:USTF0",1739199865935,0.6841,97333.0,97332.0,0.00254104]
["bitfinex-derivatives","BTCF0:USTF0",1739199866137,0.6841,97333.0,97323.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739199866433,0.5662481,97324.0,97323.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739199866631,0.7862481,97324.0,97323.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739199867131,0.2054816,97309.0,97307.0,0.2054829]
["bitfinex-derivatives","BTCF0:USTF0",1739199867337,0.2054861,97306.0,97300.0,0.09514842]
["bitfinex-derivatives","BTCF0:USTF0",1739199867541,0.2754861,97306.0,97300.0,0.09514842]
["bitfinex-derivatives","BTCF0:USTF0",1739199868239,0.2754861,97306.0,97301.0,0.2054953]
["bitfinex-derivatives","BTCF0:USTF0",1739199868436,0.002,97309.0,97308.0,0.2054819]
["bitfinex-derivatives","BTCF0:USTF0",1739199868638,0.3608,97331.0,97310.0,0.0513694]
["bitfinex-derivatives","BTCF0:USTF0",1739199868827,0.3608,97331.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199869036,0.3608,97331.0,97322.0,0.2054515]
["bitfinex-derivatives","BTCF0:USTF0",1739199869336,0.3608,97331.0,97321.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1739199869531,0.4408,97331.0,97325.0,0.2054442]
["bitfinex-derivatives","BTCF0:USTF0",1739199869736,0.2054451,97326.0,97321.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1739199869935,0.3608,97323.0,97321.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1739199870140,0.21,97323.0,97317.0,0.2054611]
["bitfinex-derivatives","BTCF0:USTF0",1739199870338,0.3608,97331.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199870645,0.5918,97331.0,97320.0,0.09950642]
["bitfinex-derivatives","BTCF0:USTF0",1739199871142,0.5918,97331.0,97326.0,0.205443]
["bitfinex-derivatives","BTCF0:USTF0",1739199871339,0.797234,97331.0,97326.0,0.205443]
["bitfinex-derivatives","BTCF0:USTF0",1739199871830,0.2054365,97330.0,97326.0,0.205443]
["bitfinex-derivatives","BTCF0:USTF0",1739199872033,0.2754365,97330.0,97327.0,0.2054409]
["bitfinex-derivatives","BTCF0:USTF0",1739199872435,0.3608,97331.0,97326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199872630,0.001,97331.0,97330.0,0.2054354]
["bitfinex-derivatives","BTCF0:USTF0",1739199873537,0.1241,97355.0,97330.0,0.2054354]
["bitfinex-derivatives","BTCF0:USTF0",1739199873538,0.1241,97355.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199873743,0.2053729,97360.0,97350.0,0.2053932]
["bitfinex-derivatives","BTCF0:USTF0",1739199873943,0.2053604,97366.0,97350.0,0.2053932]
["bitfinex-derivatives","BTCF0:USTF0",1739199874241,0.5432494,97369.0,97350.0,0.2053932]
["bitfinex-derivatives","BTCF0:USTF0",1739199874433,0.5432494,97369.0,97366.0,0.2053587]
["bitfinex-derivatives","BTCF0:USTF0",1739199874742,0.2053561,97368.0,97358.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739199875128,0.2053561,97368.0,97362.0,0.2053664]
["bitfinex-derivatives","BTCF0:USTF0",1739199875331,0.1824494,97369.0,97358.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739199875627,0.4024494,97369.0,97358.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739199875826,0.4024494,97369.0,97364.0,0.2053629]
["bitfinex-derivatives","BTCF0:USTF0",1739199875827,0.22,97369.0,97364.0,0.2053629]
["bitfinex-derivatives","BTCF0:USTF0",1739199876236,0.4253542,97369.0,97364.0,0.2053629]
["bitfinex-derivatives","BTCF0:USTF0",1739199876934,0.4253542,97369.0,97358.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739199877140,0.00015413,97377.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199877338,0.00015413,97377.0,97375.0,0.2053405]
["bitfinex-derivatives","BTCF0:USTF0",1739199878344,0.00115413,97377.0,97375.0,0.2053405]
["bitfinex-derivatives","BTCF0:USTF0",1739199878648,0.00215413,97377.0,97375.0,0.2073405]
["bitfinex-derivatives","BTCF0:USTF0",1739199878944,0.42749173,97377.0,97375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739199879148,0.3608,97376.0,97375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739199879335,0.5808,97376.0,97375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739199880037,0.2053468,97372.0,97371.0,0.01234859]
["bitfinex-derivatives","BTCF0:USTF0",1739199880237,0.2053637,97364.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199880442,0.4053637,97364.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199880951,0.4053637,97364.0,97363.0,0.37297195]
["bitfinex-derivatives","BTCF0:USTF0",1739199881446,0.4053637,97364.0,97363.0,0.01217195]
["bitfinex-derivatives","BTCF0:USTF0",1739199881641,0.2,97364.0,97358.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739199881842,0.122,97370.0,97358.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739199882033,0.2053561,97368.0,97363.0,0.2053658]
["bitfinex-derivatives","BTCF0:USTF0",1739199882240,0.2053561,97368.0,97358.0,0.01245841]
["bitfinex-derivatives","BTCF0:USTF0",1739199882458,0.4353561,97368.0,97366.0,0.2053582]
["bitfinex-derivatives","BTCF0:USTF0",1739199883541,0.122,97370.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199883745,0.122,97370.0,97358.0,0.11196483]
["bitfinex-derivatives","BTCF0:USTF0",1739199883746,0.003,97368.0,97358.0,0.11196483]
["bitfinex-derivatives","BTCF0:USTF0",1739199884044,0.003,97368.0,97367.0,0.2053574]
["bitfinex-derivatives","BTCF0:USTF0",1739199884547,0.2053407,97375.0,97371.0,0.2053474]
["bitfinex-derivatives","BTCF0:USTF0",1739199884740,0.2353407,97375.0,97372.0,0.2053464]
["bitfinex-derivatives","BTCF0:USTF0",1739199885137,0.03,97375.0,97373.0,0.2053427]
["bitfinex-derivatives","BTCF0:USTF0",1739199885539,0.2053036,97393.0,97373.0,0.2053427]
["bitfinex-derivatives","BTCF0:USTF0",1739199885540,0.1181,97401.0,97388.0,0.2053131]
["bitfinex-derivatives","BTCF0:USTF0",1739199885753,0.00052001,97390.0,97388.0,0.2838331]
["bitfinex-derivatives","BTCF0:USTF0",1739199885946,0.1147,97409.0,97388.0,0.6446331]
["bitfinex-derivatives","BTCF0:USTF0",1739199886342,0.2052916,97399.0,97388.0,0.6446331]
["bitfinex-derivatives","BTCF0:USTF0",1739199886736,0.00015405,97398.0,97388.0,0.6446331]
["bitfinex-derivatives","BTCF0:USTF0",1739199887050,0.00015405,97398.0,97388.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1739199887249,0.01554108,97389.0,97388.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1739199887450,0.01554108,97389.0,97388.0,0.55912]
["bitfinex-derivatives","BTCF0:USTF0",1739199887834,0.00015405,97398.0,97388.0,0.57134087]
["bitfinex-derivatives","BTCF0:USTF0",1739199888044,0.00015405,97398.0,97397.0,0.2052941]
["bitfinex-derivatives","BTCF0:USTF0",1739199888459,0.20015405,97398.0,97397.0,0.2052941]
["bitfinex-derivatives","BTCF0:USTF0",1739199889143,0.00015405,97398.0,97397.0,0.2052941]
["bitfinex-derivatives","BTCF0:USTF0",1739199889342,0.00315405,97398.0,97397.0,0.2052941]
["bitfinex-derivatives","BTCF0:USTF0",1739199890751,0.00615405,97398.0,97397.0,0.2052941]
["bitfinex-derivatives","BTCF0:USTF0",1739199891352,0.1181,97419.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199891549,0.1181,97419.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199891847,0.118,97421.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199892040,0.118,97421.0,97417.0,0.2052519]
["bitfinex-derivatives","BTCF0:USTF0",1739199892650,0.118,97421.0,97419.0,0.2052472]
["bitfinex-derivatives","BTCF0:USTF0",1739199893353,0.2052459,97420.0,97414.0,0.2052575]
["bitfinex-derivatives","BTCF0:USTF0",1739199893550,0.2052459,97420.0,97415.0,0.2052559]
["bitfinex-derivatives","BTCF0:USTF0",1739199893752,0.2052459,97420.0,97417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199894358,0.14,97421.0,97420.0,0.2052456]
["bitfinex-derivatives","BTCF0:USTF0",1739199894651,0.007,97421.0,97420.0,0.2052456]
["bitfinex-derivatives","BTCF0:USTF0",1739199895755,0.00015405,97429.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199895947,0.33538125,97429.0,97426.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1739199896760,0.2052431,97422.0,97420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199897051,0.205252,97417.0,97416.0,0.37528975]
["bitfinex-derivatives","BTCF0:USTF0",1739199897253,0.285252,97417.0,97416.0,0.37528975]
["bitfinex-derivatives","BTCF0:USTF0",1739199897650,0.08,97417.0,97416.0,0.37428975]
["bitfinex-derivatives","BTCF0:USTF0",1739199898549,0.08,97417.0,97416.0,0.37328975]
["bitfinex-derivatives","BTCF0:USTF0",1739199899249,0.102,97417.0,97416.0,0.37428975]
["bitfinex-derivatives","BTCF0:USTF0",1739199900745,0.102,97417.0,97416.0,0.57954375]
["bitfinex-derivatives","BTCF0:USTF0",1739199901144,0.102,97417.0,97416.0,0.37428975]
["bitfinex-derivatives","BTCF0:USTF0",1739199901952,0.102,97417.0,97416.0,0.01348975]
["bitfinex-derivatives","BTCF0:USTF0",1739199904764,0.102,97417.0,97416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199905560,0.1804,97417.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199905755,0.3608,97405.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199905955,0.2052953,97397.0,97393.0,0.2053015]
["bitfinex-derivatives","BTCF0:USTF0",1739199906155,0.2053041,97393.0,97386.0,0.2053166]
["bitfinex-derivatives","BTCF0:USTF0",1739199906464,0.22,97393.0,97389.0,0.2053095]
["bitfinex-derivatives","BTCF0:USTF0",1739199906862,0.22,97393.0,97391.0,0.5661062]
["bitfinex-derivatives","BTCF0:USTF0",1739199907059,0.35,97408.0,97391.0,0.5661062]
["bitfinex-derivatives","BTCF0:USTF0",1739199907060,0.2052563,97415.0,97392.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1739199907254,0.02,97415.0,97407.0,0.2052721]
["bitfinex-derivatives","BTCF0:USTF0",1739199907659,0.02,97415.0,97407.0,0.20374439]
["bitfinex-derivatives","BTCF0:USTF0",1739199907868,0.2052594,97414.0,97407.0,0.20374439]
["bitfinex-derivatives","BTCF0:USTF0",1739199908061,0.4152594,97414.0,97407.0,0.20374439]
["bitfinex-derivatives","BTCF0:USTF0",1739199908366,0.4152594,97414.0,97407.0,0.216251]
["bitfinex-derivatives","BTCF0:USTF0",1739199908866,0.4152594,97414.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199908867,0.21,97414.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199909159,0.21,97414.0,97412.0,0.5660609]
["bitfinex-derivatives","BTCF0:USTF0",1739199909361,0.216,97414.0,97412.0,0.5660609]
["bitfinex-derivatives","BTCF0:USTF0",1739199909563,0.19500458,97414.0,97412.0,0.5660609]
["bitfinex-derivatives","BTCF0:USTF0",1739199909765,0.00154048,97417.0,97416.0,0.205254]
["bitfinex-derivatives","BTCF0:USTF0",1739199910651,0.07154048,97417.0,97412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739199911055,0.07154048,97417.0,97413.0,0.2052597]
["bitfinex-derivatives","BTCF0:USTF0",1739199911454,0.007,97414.0,97412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739199911653,0.2052603,97413.0,97412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739199912068,0.21,97413.0,97407.0,0.01250661]
["bitfinex-derivatives","BTCF0:USTF0",1739199912264,0.4152603,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199912767,0.217,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199913067,0.4362603,97413.0,97412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739199913558,0.231,97413.0,97401.0,0.01210706]
["bitfinex-derivatives","BTCF0:USTF0",1739199913758,0.2052835,97402.0,97401.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739199913959,0.4152835,97402.0,97401.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739199914660,0.41659107,97402.0,97401.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739199915056,0.42059107,97402.0,97401.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739199915455,0.42059107,97402.0,97401.0,0.00115397]
["bitfinex-derivatives","BTCF0:USTF0",1739199916569,0.42659107,97402.0,97401.0,0.00115397]
["bitfinex-derivatives","BTCF0:USTF0",1739199917465,0.22130757,97402.0,97401.0,0.00115397]
["bitfinex-derivatives","BTCF0:USTF0",1739199919263,0.01130757,97402.0,97401.0,0.00115397]
["bitfinex-derivatives","BTCF0:USTF0",1739199920762,0.1968494,97419.0,97401.0,0.00115397]
["bitfinex-derivatives","BTCF0:USTF0",1739199920763,0.1968494,97419.0,97418.0,0.2052498]
["bitfinex-derivatives","BTCF0:USTF0",1739199921068,0.3868494,97419.0,97418.0,0.2052498]
["bitfinex-derivatives","BTCF0:USTF0",1739199921957,0.4018494,97419.0,97418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739199922166,0.6140971,97419.0,97418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739199922466,0.2052805,97404.0,97401.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739199922671,0.3129818,97403.0,97401.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739199922860,0.5229818,97403.0,97401.0,0.01266954]
["bitfinex-derivatives","BTCF0:USTF0",1739199923466,0.3608,97402.0,97401.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739199923673,0.2053077,97391.0,97386.0,0.2836757]
["bitfinex-derivatives","BTCF0:USTF0",1739199923859,0.2053093,97390.0,97387.0,0.01354698]
["bitfinex-derivatives","BTCF0:USTF0",1739199924056,0.07,97390.0,97388.0,0.2053125]
["bitfinex-derivatives","BTCF0:USTF0",1739199924255,0.3608,97413.0,97387.0,0.01354698]
["bitfinex-derivatives","BTCF0:USTF0",1739199924256,0.0782048,97419.0,97409.0,0.0513171]
["bitfinex-derivatives","BTCF0:USTF0",1739199924560,0.2051932,97445.0,97428.0,0.2052287]
["bitfinex-derivatives","BTCF0:USTF0",1739199924765,0.18308949,97434.0,97429.0,0.43916]
["bitfinex-derivatives","BTCF0:USTF0",1739199925671,0.18308949,97434.0,97430.0,0.205223]
["bitfinex-derivatives","BTCF0:USTF0",1739199926066,0.18308949,97434.0,97431.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1739199926259,0.20967496,97449.0,97448.0,0.2051866]
["bitfinex-derivatives","BTCF0:USTF0",1739199926457,0.1095,97469.0,97448.0,0.79992]
["bitfinex-derivatives","BTCF0:USTF0",1739199926657,0.2051506,97466.0,97450.0,0.205182]
["bitfinex-derivatives","BTCF0:USTF0",1739199926860,0.2051676,97458.0,97449.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1739199927065,0.1095,97469.0,97448.0,0.72272]
["bitfinex-derivatives","BTCF0:USTF0",1739199927066,0.2051766,97453.0,97448.0,0.72272]
["bitfinex-derivatives","BTCF0:USTF0",1739199927274,0.1095,97469.0,97448.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739199927565,0.00015397,97460.0,97455.0,0.2051718]
["bitfinex-derivatives","BTCF0:USTF0",1739199928570,0.24301711,97456.0,97455.0,0.2051718]
["bitfinex-derivatives","BTCF0:USTF0",1739199928774,1e-08,97460.0,97455.0,0.2061718]
["bitfinex-derivatives","BTCF0:USTF0",1739199928962,1e-08,97460.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199929369,0.2050757,97501.0,97479.0,0.2051213]
["bitfinex-derivatives","BTCF0:USTF0",1739199929568,0.00052001,97495.0,97489.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739199929773,0.2050741,97502.0,97489.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739199930775,0.00015311,97499.0,97489.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739199931275,0.4050982,97490.0,97489.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739199931672,0.4050982,97490.0,97489.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739199932467,0.4050982,97490.0,97489.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739199933763,0.2,97490.0,97489.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739199936975,0.2,97490.0,97489.0,0.80188]
["bitfinex-derivatives","BTCF0:USTF0",1739199937571,0.00015311,97499.0,97498.0,0.2050814]
["bitfinex-derivatives","BTCF0:USTF0",1739199937770,0.00015311,97499.0,97498.0,0.5658814]
["bitfinex-derivatives","BTCF0:USTF0",1739199938377,0.1,97500.0,97498.0,0.5658814]
["bitfinex-derivatives","BTCF0:USTF0",1739199938766,0.1,97500.0,97498.0,0.5668814]
["bitfinex-derivatives","BTCF0:USTF0",1739199938978,0.1,97500.0,97498.0,0.5678814]
["bitfinex-derivatives","BTCF0:USTF0",1739199939171,0.3247416,97517.0,97505.0,0.2050651]
["bitfinex-derivatives","BTCF0:USTF0",1739199939378,0.3247416,97517.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199939578,0.0415396,97509.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199939776,0.2050249,97525.0,97516.0,0.2050433]
["bitfinex-derivatives","BTCF0:USTF0",1739199939977,0.2050249,97525.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199939978,0.17,97525.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199940283,0.17,97525.0,97523.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1739199940473,0.17,97525.0,97523.0,0.79984]
["bitfinex-derivatives","BTCF0:USTF0",1739199941281,0.17,97525.0,97523.0,0.80084]
["bitfinex-derivatives","BTCF0:USTF0",1739199941580,0.17,97525.0,97523.0,0.81075436]
["bitfinex-derivatives","BTCF0:USTF0",1739199941783,0.17,97525.0,97523.0,1.01678226]
["bitfinex-derivatives","BTCF0:USTF0",1739199945379,0.2050268,97524.0,97523.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739199945580,0.02,97524.0,97523.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739199948484,0.02,97524.0,97523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739199953785,0.02,97524.0,97523.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1739199955074,0.2244,97544.0,97540.0,0.2049929]
["bitfinex-derivatives","BTCF0:USTF0",1739199955279,0.4044,97544.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199956390,0.4044,97544.0,97543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739199957382,0.4044,97544.0,97543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739199958986,0.4044,97544.0,97543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739199959781,0.7188,97544.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199960087,0.2050541,97511.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199960289,0.4050541,97511.0,97510.0,0.37076112]
["bitfinex-derivatives","BTCF0:USTF0",1739199961687,0.4050541,97511.0,97510.0,0.37176112]
["bitfinex-derivatives","BTCF0:USTF0",1739199964389,0.4050541,97511.0,97510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739199965591,0.2,97511.0,97510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739199968780,0.00015351,97520.0,97510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739199969095,0.18128779,97530.0,97529.0,0.2050162]
["bitfinex-derivatives","BTCF0:USTF0",1739199969292,0.18128779,97530.0,97529.0,0.6439362]
["bitfinex-derivatives","BTCF0:USTF0",1739199970396,0.00153864,97545.0,97544.0,0.2049847]
["bitfinex-derivatives","BTCF0:USTF0",1739199970592,0.00153864,97545.0,97544.0,0.5657847]
["bitfinex-derivatives","BTCF0:USTF0",1739199971603,0.18166562,97551.0,97550.0,0.2049721]
["bitfinex-derivatives","BTCF0:USTF0",1739199971788,0.18166562,97551.0,97550.0,0.6438921]
["bitfinex-derivatives","BTCF0:USTF0",1739199971987,0.2049441,97564.0,97550.0,0.43892]
["bitfinex-derivatives","BTCF0:USTF0",1739199972293,0.2049441,97564.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199973387,0.1175,97568.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199973595,0.07,97568.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199974306,0.2049411,97565.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199974488,0.2149411,97565.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199974693,0.2149411,97565.0,97563.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739199976304,0.2149411,97565.0,97563.0,0.37272991]
["bitfinex-derivatives","BTCF0:USTF0",1739199976809,0.2149411,97565.0,97563.0,0.01192991]
["bitfinex-derivatives","BTCF0:USTF0",1739199980202,0.2149411,97565.0,97563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739199985437,0.2149411,97565.0,97556.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739199985438,0.2049574,97557.0,97556.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739199985731,0.3949574,97557.0,97556.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739199986928,0.5518,97557.0,97538.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1739199987126,0.3608,97549.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199987436,0.2050184,97528.0,97521.0,0.37180192]
["bitfinex-derivatives","BTCF0:USTF0",1739199987637,0.4150184,97528.0,97521.0,0.37064192]
["bitfinex-derivatives","BTCF0:USTF0",1739199987930,0.4150184,97528.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199988137,0.2050268,97524.0,97523.0,0.18400164]
["bitfinex-derivatives","BTCF0:USTF0",1739199988432,0.2850268,97524.0,97523.0,0.18400164]
["bitfinex-derivatives","BTCF0:USTF0",1739199989534,0.2870268,97524.0,97523.0,0.18400164]
["bitfinex-derivatives","BTCF0:USTF0",1739199990332,0.2880268,97524.0,97523.0,0.18400164]
["bitfinex-derivatives","BTCF0:USTF0",1739199990635,0.2880268,97524.0,97523.0,0.38903054]
["bitfinex-derivatives","BTCF0:USTF0",1739199991335,0.2870268,97524.0,97523.0,0.18400164]
["bitfinex-derivatives","BTCF0:USTF0",1739199991634,0.2910268,97524.0,97523.0,0.18400164]
["bitfinex-derivatives","BTCF0:USTF0",1739199992035,0.2050309,97522.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739199992232,0.23,97522.0,97518.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739199992529,0.2050372,97519.0,97518.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739199992735,0.4150372,97519.0,97518.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739199994034,0.4150372,97519.0,97501.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1739199994035,0.2050709,97503.0,97501.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1739199994231,0.2750709,97503.0,97502.0,0.01420441]
["bitfinex-derivatives","BTCF0:USTF0",1739199994737,0.2750709,97503.0,97502.0,0.00153837]
["bitfinex-derivatives","BTCF0:USTF0",1739199995642,0.2750709,97503.0,97502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739199995832,0.2050898,97494.0,97493.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739199996028,0.4250898,97494.0,97493.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739199997945,0.4250898,97494.0,97493.0,0.0041538]
["bitfinex-derivatives","BTCF0:USTF0",1739199999740,0.43485836,97494.0,97493.0,0.0041538]
["bitfinex-derivatives","BTCF0:USTF0",1739200000844,0.4250898,97494.0,97493.0,0.0041538]
["bitfinex-derivatives","BTCF0:USTF0",1739200002144,0.22,97494.0,97463.0,0.18400164]
["bitfinex-derivatives","BTCF0:USTF0",1739200002337,0.2051295,97476.0,97474.0,0.21795959]
["bitfinex-derivatives","BTCF0:USTF0",1739200002540,0.2751295,97476.0,97475.0,0.01282799]
["bitfinex-derivatives","BTCF0:USTF0",1739200003144,0.2051319,97474.0,97471.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1739200003440,0.2751319,97474.0,97471.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1739200003943,0.2751319,97474.0,97473.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739200004145,0.2701319,97474.0,97473.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739200004541,0.2701319,97474.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200004739,0.2711319,97474.0,97473.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739200004939,0.2711319,97474.0,97473.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739200011236,0.2711319,97474.0,97473.0,0.38573363]
["bitfinex-derivatives","BTCF0:USTF0",1739200011641,0.071,97474.0,97473.0,0.38573363]
["bitfinex-derivatives","BTCF0:USTF0",1739200011845,0.2761319,97474.0,97473.0,0.59086763]
["bitfinex-derivatives","BTCF0:USTF0",1739200012842,0.071,97474.0,97473.0,0.59086763]
["bitfinex-derivatives","BTCF0:USTF0",1739200013039,0.00015389,97485.0,97473.0,0.38573363]
["bitfinex-derivatives","BTCF0:USTF0",1739200013241,0.2051178,97481.0,97480.0,0.2051171]
["bitfinex-derivatives","BTCF0:USTF0",1739200013443,0.2051178,97481.0,97480.0,0.21805073]
["bitfinex-derivatives","BTCF0:USTF0",1739200013639,0.00015389,97485.0,97484.0,0.2051109]
["bitfinex-derivatives","BTCF0:USTF0",1739200013839,0.35526269,97485.0,97484.0,0.57884453]
["bitfinex-derivatives","BTCF0:USTF0",1739200014846,0.35626269,97485.0,97484.0,0.57884453]
["bitfinex-derivatives","BTCF0:USTF0",1739200016144,0.15115389,97485.0,97484.0,0.57884453]
["bitfinex-derivatives","BTCF0:USTF0",1739200016344,0.00315389,97485.0,97484.0,0.57881939]
["bitfinex-derivatives","BTCF0:USTF0",1739200016544,0.00215389,97485.0,97484.0,0.65685939]
["bitfinex-derivatives","BTCF0:USTF0",1739200016851,0.28526269,97485.0,97484.0,0.10163327]
["bitfinex-derivatives","BTCF0:USTF0",1739200017247,0.28526269,97485.0,97484.0,0.02359327]
["bitfinex-derivatives","BTCF0:USTF0",1739200017545,0.28526269,97485.0,97484.0,0.02190849]
["bitfinex-derivatives","BTCF0:USTF0",1739200018144,0.28526269,97485.0,97484.0,0.01490849]
["bitfinex-derivatives","BTCF0:USTF0",1739200018539,0.29497418,97485.0,97484.0,0.01490849]
["bitfinex-derivatives","BTCF0:USTF0",1739200018745,0.95577418,97485.0,97484.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739200019151,0.65577418,97485.0,97484.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739200019351,0.2051466,97467.0,97466.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1739200019643,0.4251466,97467.0,97466.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1739200020555,0.4251466,97467.0,97466.0,0.01515389]
["bitfinex-derivatives","BTCF0:USTF0",1739200021141,0.4251466,97467.0,97466.0,0.03601782]
["bitfinex-derivatives","BTCF0:USTF0",1739200022048,0.4251466,97467.0,97466.0,0.03601736]
["bitfinex-derivatives","BTCF0:USTF0",1739200022250,0.4251466,97467.0,97466.0,0.01515389]
["bitfinex-derivatives","BTCF0:USTF0",1739200022644,0.4271466,97467.0,97466.0,0.01115389]
["bitfinex-derivatives","BTCF0:USTF0",1739200022847,0.4271466,97467.0,97466.0,0.00115389]
["bitfinex-derivatives","BTCF0:USTF0",1739200023359,0.4251466,97467.0,97466.0,0.00415389]
["bitfinex-derivatives","BTCF0:USTF0",1739200023562,0.4251466,97467.0,97466.0,0.00315389]
["bitfinex-derivatives","BTCF0:USTF0",1739200023754,0.4291466,97467.0,97466.0,0.00315389]
["bitfinex-derivatives","BTCF0:USTF0",1739200023951,0.4331466,97467.0,97466.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1739200024259,0.4331466,97467.0,97466.0,0.22619946]
["bitfinex-derivatives","BTCF0:USTF0",1739200024750,0.4291466,97467.0,97466.0,0.02105066]
["bitfinex-derivatives","BTCF0:USTF0",1739200024959,0.4291466,97467.0,97466.0,0.02205066]
["bitfinex-derivatives","BTCF0:USTF0",1739200025158,0.4291466,97467.0,97466.0,0.00115389]
["bitfinex-derivatives","BTCF0:USTF0",1739200025655,0.4261466,97467.0,97466.0,0.00115389]
["bitfinex-derivatives","BTCF0:USTF0",1739200026063,0.221,97467.0,97466.0,0.20630259]
["bitfinex-derivatives","BTCF0:USTF0",1739200026363,0.222,97467.0,97466.0,0.20530259]
["bitfinex-derivatives","BTCF0:USTF0",1739200026656,0.002,97467.0,97466.0,0.20730259]
["bitfinex-derivatives","BTCF0:USTF0",1739200026854,0.001,97467.0,97466.0,0.20730259]
["bitfinex-derivatives","BTCF0:USTF0",1739200027254,0.001,97467.0,97466.0,0.21530259]
["bitfinex-derivatives","BTCF0:USTF0",1739200027453,0.2051393,97471.0,97466.0,0.01015389]
["bitfinex-derivatives","BTCF0:USTF0",1739200027654,0.0144,97479.0,97466.0,0.01215389]
["bitfinex-derivatives","BTCF0:USTF0",1739200027856,0.2051298,97475.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200028058,0.3051298,97475.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200029361,0.3051298,97475.0,97466.0,0.01215389]
["bitfinex-derivatives","BTCF0:USTF0",1739200029362,0.2051467,97467.0,97466.0,0.01215389]
["bitfinex-derivatives","BTCF0:USTF0",1739200029556,0.2051467,97467.0,97466.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739200029557,0.7659467,97467.0,97466.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739200029756,0.203174,97454.0,97451.0,0.00983749]
["bitfinex-derivatives","BTCF0:USTF0",1739200030064,0.433174,97454.0,97451.0,0.00983749]
["bitfinex-derivatives","BTCF0:USTF0",1739200030549,0.426174,97454.0,97451.0,0.00983749]
["bitfinex-derivatives","BTCF0:USTF0",1739200030751,0.426174,97454.0,97453.0,0.32016705]
["bitfinex-derivatives","BTCF0:USTF0",1739200031362,0.786974,97454.0,97453.0,0.32016705]
["bitfinex-derivatives","BTCF0:USTF0",1739200031559,0.2051929,97445.0,97444.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1739200031760,0.4151929,97445.0,97444.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1739200033065,0.4151929,97445.0,97444.0,0.00215389]
["bitfinex-derivatives","BTCF0:USTF0",1739200033965,0.4161929,97445.0,97444.0,0.00915389]
["bitfinex-derivatives","BTCF0:USTF0",1739200035258,0.2061929,97445.0,97444.0,0.57514899]
["bitfinex-derivatives","BTCF0:USTF0",1739200035462,0.2761929,97445.0,97444.0,0.00915389]
["bitfinex-derivatives","BTCF0:USTF0",1739200035970,0.2761929,97445.0,97444.0,0.02519358]
["bitfinex-derivatives","BTCF0:USTF0",1739200037070,0.2761929,97445.0,97444.0,0.00915389]
["bitfinex-derivatives","BTCF0:USTF0",1739200037964,0.2761929,97445.0,97444.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739200038166,0.6369929,97445.0,97444.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739200038371,0.6467167,97445.0,97444.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739200038963,0.2052245,97430.0,97401.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1739200039165,0.2052604,97413.0,97401.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1739200039358,0.4242604,97413.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739200039559,0.4242604,97413.0,97406.0,0.00977526]
["bitfinex-derivatives","BTCF0:USTF0",1739200040265,0.4242604,97413.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200040462,0.22,97413.0,97412.0,0.37212411]
["bitfinex-derivatives","BTCF0:USTF0",1739200040667,0.3128447,97421.0,97412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739200040969,0.3128447,97421.0,97413.0,0.2052589]
["bitfinex-derivatives","BTCF0:USTF0",1739200040970,0.3998447,97421.0,97413.0,0.2052589]
["bitfinex-derivatives","BTCF0:USTF0",1739200041166,0.09,97421.0,97419.0,0.2052471]
["bitfinex-derivatives","BTCF0:USTF0",1739200041860,0.09,97421.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200042064,0.2052565,97415.0,97413.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1739200042263,0.2052565,97415.0,97412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739200042264,0.2052604,97413.0,97412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739200042467,0.3352604,97413.0,97412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739200043074,0.3342604,97413.0,97412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739200043365,0.2052661,97411.0,97406.0,0.00977526]
["bitfinex-derivatives","BTCF0:USTF0",1739200043670,0.4042661,97411.0,97406.0,0.00977526]
["bitfinex-derivatives","BTCF0:USTF0",1739200043877,0.001,97421.0,97409.0,0.2052679]
["bitfinex-derivatives","BTCF0:USTF0",1739200044060,0.2052598,97414.0,97409.0,0.2052679]
["bitfinex-derivatives","BTCF0:USTF0",1739200044266,0.2062621,97413.0,97412.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739200044463,0.4462621,97413.0,97412.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739200045965,0.2052709,97408.0,97403.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739200046164,0.2852709,97408.0,97403.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739200046374,0.2852709,97408.0,97405.0,0.00982158]
["bitfinex-derivatives","BTCF0:USTF0",1739200046569,0.2052709,97408.0,97405.0,0.00982158]
["bitfinex-derivatives","BTCF0:USTF0",1739200046871,0.2052709,97408.0,97406.0,0.2052742]
["bitfinex-derivatives","BTCF0:USTF0",1739200047266,0.004,97408.0,97406.0,0.2052742]
["bitfinex-derivatives","BTCF0:USTF0",1739200047574,0.005,97408.0,97407.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739200047770,0.00015397,97422.0,97420.0,0.2052444]
["bitfinex-derivatives","BTCF0:USTF0",1739200048076,0.02015397,97422.0,97420.0,0.2052444]
["bitfinex-derivatives","BTCF0:USTF0",1739200048367,0.02015397,97422.0,97421.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1739200050169,0.02015397,97422.0,97419.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1739200050377,0.02215397,97422.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200050577,0.2052477,97419.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200050884,0.4042477,97419.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200051470,0.4042477,97419.0,97418.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739200051670,0.4042477,97419.0,97418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739200053078,0.2052709,97408.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200053268,0.2952709,97408.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200054669,0.2982709,97408.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200055075,0.3002709,97408.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200058178,0.3002709,97408.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739200058179,0.2052793,97404.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739200058383,0.4352793,97404.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739200059984,0.4362793,97404.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739200071380,0.4362793,97404.0,97400.0,0.3052878]
["bitfinex-derivatives","BTCF0:USTF0",1739200071995,0.4362793,97404.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739200082993,0.7970793,97404.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739200083186,0.2053004,97394.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200083388,0.2053257,97382.0,97381.0,0.30690388]
["bitfinex-derivatives","BTCF0:USTF0",1739200083684,0.2053257,97382.0,97373.0,0.36812411]
["bitfinex-derivatives","BTCF0:USTF0",1739200083685,0.2053426,97374.0,97373.0,0.36812411]
["bitfinex-derivatives","BTCF0:USTF0",1739200083884,0.7861426,97374.0,97373.0,0.24505656]
["bitfinex-derivatives","BTCF0:USTF0",1739200084288,0.8005426,97374.0,97373.0,0.06482726]
["bitfinex-derivatives","BTCF0:USTF0",1739200084603,0.2053616,97365.0,97364.0,0.00010275]
["bitfinex-derivatives","BTCF0:USTF0",1739200084890,0.7861616,97365.0,97364.0,0.00010275]
["bitfinex-derivatives","BTCF0:USTF0",1739200085098,0.7841616,97365.0,97364.0,0.00010275]
["bitfinex-derivatives","BTCF0:USTF0",1739200085790,0.7851616,97365.0,97364.0,0.00710275]
["bitfinex-derivatives","BTCF0:USTF0",1739200086987,0.5818,97365.0,97364.0,0.00710275]
["bitfinex-derivatives","BTCF0:USTF0",1739200087297,0.3618,97365.0,97364.0,0.00710275]
["bitfinex-derivatives","BTCF0:USTF0",1739200087589,0.001,97365.0,97364.0,0.00710275]
["bitfinex-derivatives","BTCF0:USTF0",1739200087897,0.004,97365.0,97364.0,0.23980275]
["bitfinex-derivatives","BTCF0:USTF0",1739200088097,0.004,97365.0,97364.0,0.60060275]
["bitfinex-derivatives","BTCF0:USTF0",1739200088395,0.00015397,97383.0,97382.0,0.2053257]
["bitfinex-derivatives","BTCF0:USTF0",1739200090595,0.00015397,97383.0,97382.0,0.21551803]
["bitfinex-derivatives","BTCF0:USTF0",1739200091095,0.00815397,97383.0,97382.0,0.21551803]
["bitfinex-derivatives","BTCF0:USTF0",1739200091801,0.00215397,97383.0,97382.0,0.21551803]
["bitfinex-derivatives","BTCF0:USTF0",1739200092398,0.2052717,97408.0,97401.0,0.2052857]
["bitfinex-derivatives","BTCF0:USTF0",1739200093502,0.0715408,97402.0,97401.0,0.2052857]
["bitfinex-derivatives","BTCF0:USTF0",1739200094103,0.0015408,97402.0,97401.0,0.2052857]
["bitfinex-derivatives","BTCF0:USTF0",1739200094300,0.0715408,97402.0,97396.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1739200094500,0.2052911,97399.0,97397.0,0.2052933]
["bitfinex-derivatives","BTCF0:USTF0",1739200094804,0.0015408,97402.0,97401.0,0.2052857]
["bitfinex-derivatives","BTCF0:USTF0",1739200095192,0.0035408,97402.0,97401.0,0.2052857]
["bitfinex-derivatives","BTCF0:USTF0",1739200095902,0.0625408,97402.0,97401.0,0.2052857]
["bitfinex-derivatives","BTCF0:USTF0",1739200096498,0.0025408,97402.0,97401.0,0.2052857]
["bitfinex-derivatives","BTCF0:USTF0",1739200096700,0.0075408,97402.0,97401.0,0.2062857]
["bitfinex-derivatives","BTCF0:USTF0",1739200097206,0.00015406,97411.0,97410.0,0.2052667]
["bitfinex-derivatives","BTCF0:USTF0",1739200098306,0.08015406,97411.0,97410.0,0.2052667]
["bitfinex-derivatives","BTCF0:USTF0",1739200099007,0.08715406,97411.0,97410.0,0.2062667]
["bitfinex-derivatives","BTCF0:USTF0",1739200099508,0.09015406,97411.0,97410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739200103911,0.01015406,97411.0,97410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739200106404,0.2052123,97436.0,97434.0,0.2052159]
["bitfinex-derivatives","BTCF0:USTF0",1739200106709,0.4052123,97436.0,97434.0,0.2052159]
["bitfinex-derivatives","BTCF0:USTF0",1739200107703,0.4202123,97436.0,97434.0,0.2062159]
["bitfinex-derivatives","BTCF0:USTF0",1739200108105,0.4202123,97436.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200108106,0.222,97436.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200109201,0.215,97436.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200109405,0.222,97436.0,97435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739200110003,0.00015397,97445.0,97435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739200110204,0.00015397,97445.0,97444.0,0.5659951]
["bitfinex-derivatives","BTCF0:USTF0",1739200110513,0.18265177,97456.0,97455.0,0.2051719]
["bitfinex-derivatives","BTCF0:USTF0",1739200110808,0.18265177,97456.0,97455.0,0.5659719]
["bitfinex-derivatives","BTCF0:USTF0",1739200111211,0.2051417,97470.0,97455.0,0.5659719]
["bitfinex-derivatives","BTCF0:USTF0",1739200111410,0.2051417,97470.0,97463.0,0.2051534]
["bitfinex-derivatives","BTCF0:USTF0",1739200111606,0.3608,97481.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200111802,0.2051462,97468.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200114709,0.2061462,97468.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200116005,0.2161462,97468.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200117817,0.011,97468.0,97467.0,0.2051466]
["bitfinex-derivatives","BTCF0:USTF0",1739200118022,0.00015397,97476.0,97475.0,0.2051298]
["bitfinex-derivatives","BTCF0:USTF0",1739200118213,0.02015397,97476.0,97475.0,0.5659298]
["bitfinex-derivatives","BTCF0:USTF0",1739200119015,0.1,97500.0,97484.0,0.2051109]
["bitfinex-derivatives","BTCF0:USTF0",1739200119016,0.2050909,97494.0,97484.0,0.2051109]
["bitfinex-derivatives","BTCF0:USTF0",1739200119213,0.02,97485.0,97484.0,0.5659109]
["bitfinex-derivatives","BTCF0:USTF0",1739200120421,0.02,97485.0,97484.0,0.5669109]
["bitfinex-derivatives","BTCF0:USTF0",1739200120916,0.02,97485.0,97484.0,0.5679109]
["bitfinex-derivatives","BTCF0:USTF0",1739200121715,0.02,97485.0,97484.0,0.57788911]
["bitfinex-derivatives","BTCF0:USTF0",1739200121916,0.02,97485.0,97484.0,0.21708911]
["bitfinex-derivatives","BTCF0:USTF0",1739200122215,0.2251088,97485.0,97484.0,0.21708911]
["bitfinex-derivatives","BTCF0:USTF0",1739200124025,0.02,97485.0,97484.0,0.57788911]
["bitfinex-derivatives","BTCF0:USTF0",1739200124415,0.00015389,97494.0,97493.0,0.205092]
["bitfinex-derivatives","BTCF0:USTF0",1739200124616,0.04015389,97494.0,97493.0,0.565892]
["bitfinex-derivatives","BTCF0:USTF0",1739200125324,0.0699,97500.0,97499.0,0.2050793]
["bitfinex-derivatives","BTCF0:USTF0",1739200125522,0.00153941,97502.0,97499.0,0.2050793]
["bitfinex-derivatives","BTCF0:USTF0",1739200125523,0.00153941,97502.0,97501.0,0.2050751]
["bitfinex-derivatives","BTCF0:USTF0",1739200125821,0.1172,97513.0,97505.0,0.2050665]
["bitfinex-derivatives","BTCF0:USTF0",1739200126029,0.1372,97513.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200126330,0.1372,97513.0,97512.0,0.03395186]
["bitfinex-derivatives","BTCF0:USTF0",1739200126518,0.1372,97513.0,97512.0,0.03469009]
["bitfinex-derivatives","BTCF0:USTF0",1739200126718,0.1372,97513.0,97512.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1739200126931,0.1372,97513.0,97512.0,0.05071678]
["bitfinex-derivatives","BTCF0:USTF0",1739200128020,0.1372,97513.0,97512.0,0.05171678]
["bitfinex-derivatives","BTCF0:USTF0",1739200128726,0.1372,97513.0,97512.0,0.06290093]
["bitfinex-derivatives","BTCF0:USTF0",1739200128925,0.1372,97513.0,97512.0,0.03136891]
["bitfinex-derivatives","BTCF0:USTF0",1739200129129,0.2050709,97503.0,97502.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1739200129330,0.4050709,97503.0,97502.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1739200129921,0.2050972,97491.0,97487.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1739200130118,0.2050972,97491.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200130119,0.3409,97490.0,97470.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1739200130325,0.2051198,97480.0,97471.0,0.02097692]
["bitfinex-derivatives","BTCF0:USTF0",1739200130524,0.3751198,97480.0,97472.0,0.02097692]
["bitfinex-derivatives","BTCF0:USTF0",1739200130730,0.3751198,97480.0,97473.0,0.02097692]
["bitfinex-derivatives","BTCF0:USTF0",1739200130925,0.17,97480.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200131234,0.17,97480.0,97478.0,0.22609872]
["bitfinex-derivatives","BTCF0:USTF0",1739200131422,0.17,97480.0,97479.0,0.02097692]
["bitfinex-derivatives","BTCF0:USTF0",1739200132532,0.171,97480.0,97479.0,0.02097692]
["bitfinex-derivatives","BTCF0:USTF0",1739200133526,0.173,97480.0,97479.0,0.02097692]
["bitfinex-derivatives","BTCF0:USTF0",1739200133931,0.173,97480.0,97478.0,0.2051218]
["bitfinex-derivatives","BTCF0:USTF0",1739200134126,0.173,97480.0,97479.0,0.02106839]
["bitfinex-derivatives","BTCF0:USTF0",1739200134937,0.17,97480.0,97479.0,0.02106839]
["bitfinex-derivatives","BTCF0:USTF0",1739200135235,0.172,97480.0,97479.0,0.02106839]
["bitfinex-derivatives","BTCF0:USTF0",1739200135833,0.172,97480.0,97479.0,0.03103251]
["bitfinex-derivatives","BTCF0:USTF0",1739200136622,0.171,97480.0,97479.0,0.03103251]
["bitfinex-derivatives","BTCF0:USTF0",1739200137023,0.171,97480.0,97479.0,0.00996412]
["bitfinex-derivatives","BTCF0:USTF0",1739200137227,0.171,97480.0,97474.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1739200137436,0.2051446,97468.0,97462.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1739200137735,0.23,97468.0,97467.0,0.01031451]
["bitfinex-derivatives","BTCF0:USTF0",1739200137931,0.23,97468.0,97467.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1739200138528,0.4321446,97468.0,97467.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1739200139731,0.4321446,97468.0,97467.0,0.00215389]
["bitfinex-derivatives","BTCF0:USTF0",1739200140331,0.4321446,97468.0,97467.0,0.01015389]
["bitfinex-derivatives","BTCF0:USTF0",1739200141030,0.4321446,97468.0,97467.0,0.02313413]
["bitfinex-derivatives","BTCF0:USTF0",1739200141634,0.4321446,97468.0,97467.0,0.01015389]
["bitfinex-derivatives","BTCF0:USTF0",1739200141830,0.4321446,97468.0,97467.0,0.02313486]
["bitfinex-derivatives","BTCF0:USTF0",1739200142430,0.4321446,97468.0,97467.0,0.01513486]
["bitfinex-derivatives","BTCF0:USTF0",1739200142636,0.2051741,97454.0,97453.0,0.00990588]
["bitfinex-derivatives","BTCF0:USTF0",1739200142939,0.21,97454.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200143131,0.21,97454.0,97453.0,0.5659762]
["bitfinex-derivatives","BTCF0:USTF0",1739200143931,0.211,97454.0,97453.0,0.5659762]
["bitfinex-derivatives","BTCF0:USTF0",1739200144632,0.4161741,97454.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200145239,0.211,97454.0,97449.0,0.00993996]
["bitfinex-derivatives","BTCF0:USTF0",1739200145542,0.211,97454.0,97445.0,0.2051925]
["bitfinex-derivatives","BTCF0:USTF0",1739200145543,0.2051901,97447.0,97445.0,0.2051925]
["bitfinex-derivatives","BTCF0:USTF0",1739200145840,0.2751901,97447.0,97445.0,0.2051925]
["bitfinex-derivatives","BTCF0:USTF0",1739200146642,0.205193,97445.0,97444.0,0.01037556]
["bitfinex-derivatives","BTCF0:USTF0",1739200146935,0.398193,97445.0,97444.0,0.01037556]
["bitfinex-derivatives","BTCF0:USTF0",1739200147937,0.398193,97445.0,97444.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1739200148940,0.2052246,97430.0,97429.0,0.00153942]
["bitfinex-derivatives","BTCF0:USTF0",1739200149240,0.2852246,97430.0,97429.0,0.00153942]
["bitfinex-derivatives","BTCF0:USTF0",1739200149957,0.2052403,97423.0,97421.0,0.24536016]
["bitfinex-derivatives","BTCF0:USTF0",1739200150242,0.2722403,97423.0,97421.0,0.25523262]
["bitfinex-derivatives","BTCF0:USTF0",1739200150839,0.07,97423.0,97421.0,0.46047412]
["bitfinex-derivatives","BTCF0:USTF0",1739200151042,0.061,97423.0,97421.0,0.25523262]
["bitfinex-derivatives","BTCF0:USTF0",1739200151250,0.2662406,97423.0,97421.0,0.26023262]
["bitfinex-derivatives","BTCF0:USTF0",1739200151743,0.2662406,97423.0,97421.0,0.25036016]
["bitfinex-derivatives","BTCF0:USTF0",1739200151744,0.2185,97422.0,97421.0,0.25036016]
["bitfinex-derivatives","BTCF0:USTF0",1739200151942,0.4485,97422.0,97421.0,0.26536016]
["bitfinex-derivatives","BTCF0:USTF0",1739200152338,0.23,97422.0,97421.0,0.26536016]
["bitfinex-derivatives","BTCF0:USTF0",1739200152734,0.23,97422.0,97421.0,0.26436016]
["bitfinex-derivatives","BTCF0:USTF0",1739200153442,0.001,97423.0,97421.0,0.46960376]
["bitfinex-derivatives","BTCF0:USTF0",1739200153746,0.001,97423.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200154931,0.2052177,97434.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200155234,0.08,97434.0,97424.0,0.2052361]
["bitfinex-derivatives","BTCF0:USTF0",1739200155429,0.14603973,97434.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200155748,0.001,97423.0,97422.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739200155947,0.081,97423.0,97422.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739200156248,0.081,97423.0,97422.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739200156434,0.4313,97423.0,97422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739200156940,0.4313,97423.0,97420.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1739200157142,0.3608,97421.0,97420.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1739200157442,0.2052474,97420.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200157645,0.2052725,97408.0,97403.0,0.37093779]
["bitfinex-derivatives","BTCF0:USTF0",1739200157846,0.2752725,97408.0,97403.0,0.37093779]
["bitfinex-derivatives","BTCF0:USTF0",1739200158145,0.2752725,97408.0,97406.0,0.2052737]
["bitfinex-derivatives","BTCF0:USTF0",1739200158441,0.07,97408.0,97406.0,0.2052737]
["bitfinex-derivatives","BTCF0:USTF0",1739200159339,0.071,97408.0,97406.0,0.2172737]
["bitfinex-derivatives","BTCF0:USTF0",1739200159542,0.2762711,97408.0,97406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739200167538,0.2762711,97408.0,97406.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739200167745,0.2812711,97408.0,97406.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739200168244,0.205273,97407.0,97406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739200168445,0.405273,97407.0,97406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739200168846,0.405273,97407.0,97406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739200169750,0.410273,97407.0,97406.0,0.01099093]
["bitfinex-derivatives","BTCF0:USTF0",1739200170259,0.410273,97407.0,97406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739200170445,0.2052857,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739200170646,0.4452857,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739200171850,0.4472857,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739200172249,0.4482857,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739200172649,0.4462857,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739200172849,0.4472857,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739200174449,0.243,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739200174655,0.20540807,97417.0,97400.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1739200174850,0.2052569,97415.0,97411.0,0.2052627]
["bitfinex-derivatives","BTCF0:USTF0",1739200175047,0.09,97415.0,97411.0,0.2052627]
["bitfinex-derivatives","BTCF0:USTF0",1739200175246,0.205259,97414.0,97411.0,0.2052627]
["bitfinex-derivatives","BTCF0:USTF0",1739200175449,0.365259,97414.0,97411.0,0.2052627]
["bitfinex-derivatives","BTCF0:USTF0",1739200176151,0.365259,97414.0,97412.0,0.2052611]
["bitfinex-derivatives","BTCF0:USTF0",1739200176651,0.16,97414.0,97412.0,0.2052611]
["bitfinex-derivatives","BTCF0:USTF0",1739200178054,0.001,97415.0,97411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739200178255,0.001,97415.0,97414.0,0.2052583]
["bitfinex-derivatives","BTCF0:USTF0",1739200178459,0.001,97415.0,97414.0,0.2829383]
["bitfinex-derivatives","BTCF0:USTF0",1739200178858,0.00015397,97417.0,97414.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1739200179065,0.00015397,97417.0,97416.0,0.2052541]
["bitfinex-derivatives","BTCF0:USTF0",1739200180551,0.2052134,97436.0,97414.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1739200180845,0.08154023,97432.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200181047,0.08154023,97432.0,97431.0,0.2052225]
["bitfinex-derivatives","BTCF0:USTF0",1739200182056,0.08354023,97432.0,97431.0,0.2052225]
["bitfinex-derivatives","BTCF0:USTF0",1739200182275,0.09154023,97432.0,97431.0,0.2062225]
["bitfinex-derivatives","BTCF0:USTF0",1739200182669,0.09154023,97432.0,97431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739200183069,0.2052309,97427.0,97426.0,0.2052326]
["bitfinex-derivatives","BTCF0:USTF0",1739200183268,0.2852309,97427.0,97426.0,0.21539068]
["bitfinex-derivatives","BTCF0:USTF0",1739200184576,0.08,97427.0,97426.0,0.21539068]
["bitfinex-derivatives","BTCF0:USTF0",1739200185277,0.00654023,97432.0,97426.0,0.21539068]
["bitfinex-derivatives","BTCF0:USTF0",1739200185278,0.00454023,97432.0,97431.0,0.2052225]
["bitfinex-derivatives","BTCF0:USTF0",1739200185479,0.00154023,97432.0,97431.0,0.5660225]
["bitfinex-derivatives","BTCF0:USTF0",1739200186571,0.18265177,97455.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200186771,0.24265177,97455.0,97454.0,0.565974]
["bitfinex-derivatives","BTCF0:USTF0",1739200187079,0.18265177,97455.0,97454.0,0.565974]
["bitfinex-derivatives","BTCF0:USTF0",1739200187673,0.18265177,97455.0,97454.0,0.205174]
["bitfinex-derivatives","BTCF0:USTF0",1739200188379,0.015,97455.0,97454.0,0.206174]
["bitfinex-derivatives","BTCF0:USTF0",1739200188770,0.022,97455.0,97454.0,0.207174]
["bitfinex-derivatives","BTCF0:USTF0",1739200188968,0.032,97455.0,97454.0,0.207174]
["bitfinex-derivatives","BTCF0:USTF0",1739200189179,0.032,97455.0,97454.0,0.567974]
["bitfinex-derivatives","BTCF0:USTF0",1739200189582,0.032,97455.0,97454.0,0.57809425]
["bitfinex-derivatives","BTCF0:USTF0",1739200191683,0.18265177,97463.0,97462.0,0.2051572]
["bitfinex-derivatives","BTCF0:USTF0",1739200191985,0.2051698,97456.0,97454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739200192185,0.3951698,97456.0,97454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739200192786,0.3951698,97456.0,97454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739200193883,0.2051783,97452.0,97451.0,0.01029262]
["bitfinex-derivatives","BTCF0:USTF0",1739200194184,0.2051825,97450.0,97446.0,0.2051909]
["bitfinex-derivatives","BTCF0:USTF0",1739200194384,0.2851825,97450.0,97449.0,0.2051846]
["bitfinex-derivatives","BTCF0:USTF0",1739200195588,0.2851825,97450.0,97449.0,0.2061846]
["bitfinex-derivatives","BTCF0:USTF0",1739200197083,0.08,97450.0,97449.0,0.2061846]
["bitfinex-derivatives","BTCF0:USTF0",1739200197786,0.08,97450.0,97449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739200200090,0.00015397,97464.0,97450.0,0.2051814]
["bitfinex-derivatives","BTCF0:USTF0",1739200200275,0.13015397,97464.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200200694,0.00153966,97467.0,97466.0,0.2051488]
["bitfinex-derivatives","BTCF0:USTF0",1739200200894,0.02153966,97467.0,97466.0,0.2051488]
["bitfinex-derivatives","BTCF0:USTF0",1739200201387,0.2018,97488.0,97487.0,0.2051046]
["bitfinex-derivatives","BTCF0:USTF0",1739200201587,0.15,97488.0,97487.0,0.2051046]
["bitfinex-derivatives","BTCF0:USTF0",1739200203497,0.1038,97496.0,97488.0,0.2051015]
["bitfinex-derivatives","BTCF0:USTF0",1739200203790,0.1638,97496.0,97489.0,0.2050993]
["bitfinex-derivatives","BTCF0:USTF0",1739200204289,0.2050878,97495.0,97489.0,0.2050993]
["bitfinex-derivatives","BTCF0:USTF0",1739200204488,0.3350878,97495.0,97489.0,0.2050993]
["bitfinex-derivatives","BTCF0:USTF0",1739200204683,0.3350878,97495.0,97490.0,0.2050967]
["bitfinex-derivatives","BTCF0:USTF0",1739200205387,0.3370878,97495.0,97490.0,0.2050967]
["bitfinex-derivatives","BTCF0:USTF0",1739200205588,0.2050909,97494.0,97490.0,0.2050967]
["bitfinex-derivatives","BTCF0:USTF0",1739200205788,0.2050909,97494.0,97488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739200205789,0.2051003,97490.0,97488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739200206086,0.4151003,97490.0,97488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739200206487,0.2051088,97485.0,97484.0,0.01010152]
["bitfinex-derivatives","BTCF0:USTF0",1739200206690,0.2851088,97485.0,97478.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1739200207087,0.08,97485.0,97483.0,0.2051129]
["bitfinex-derivatives","BTCF0:USTF0",1739200207796,0.002,97495.0,97494.0,0.2050899]
["bitfinex-derivatives","BTCF0:USTF0",1739200208091,0.2050537,97512.0,97506.0,0.2050628]
["bitfinex-derivatives","BTCF0:USTF0",1739200208497,0.304,97517.0,97506.0,0.2050628]
["bitfinex-derivatives","BTCF0:USTF0",1739200209283,0.30415336,97517.0,97507.0,0.01263269]
["bitfinex-derivatives","BTCF0:USTF0",1739200209484,0.19895336,97517.0,97511.0,0.205053]
["bitfinex-derivatives","BTCF0:USTF0",1739200209691,0.19895336,97517.0,97511.0,0.565853]
["bitfinex-derivatives","BTCF0:USTF0",1739200210187,0.21895336,97517.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200210388,0.2050476,97515.0,97512.0,0.01272691]
["bitfinex-derivatives","BTCF0:USTF0",1739200210583,0.2150476,97515.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200210784,0.2150476,97515.0,97512.0,0.01272685]
["bitfinex-derivatives","BTCF0:USTF0",1739200210979,0.2150476,97515.0,97513.0,0.01272685]
["bitfinex-derivatives","BTCF0:USTF0",1739200211183,0.01,97515.0,97514.0,0.01278054]
["bitfinex-derivatives","BTCF0:USTF0",1739200211690,0.012,97515.0,97514.0,0.01278054]
["bitfinex-derivatives","BTCF0:USTF0",1739200211887,0.012,97515.0,97514.0,0.21782834]
["bitfinex-derivatives","BTCF0:USTF0",1739200212093,0.2,97530.0,97514.0,0.01278054]
["bitfinex-derivatives","BTCF0:USTF0",1739200212293,0.26,97530.0,97523.0,0.5658272]
["bitfinex-derivatives","BTCF0:USTF0",1739200212491,0.26,97530.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200212695,0.18265177,97544.0,97537.0,0.204998]
["bitfinex-derivatives","BTCF0:USTF0",1739200212894,0.18265177,97544.0,97524.0,0.11493822]
["bitfinex-derivatives","BTCF0:USTF0",1739200212895,0.21265177,97544.0,97541.0,0.2049905]
["bitfinex-derivatives","BTCF0:USTF0",1739200213393,0.21265177,97544.0,97542.0,0.01287369]
["bitfinex-derivatives","BTCF0:USTF0",1739200213602,0.21265177,97544.0,97543.0,0.01287369]
["bitfinex-derivatives","BTCF0:USTF0",1739200214193,0.1984,97555.0,97544.0,0.2049843]
["bitfinex-derivatives","BTCF0:USTF0",1739200214393,0.3884,97555.0,97545.0,0.03395026]
["bitfinex-derivatives","BTCF0:USTF0",1739200214598,0.3884,97555.0,97546.0,0.25495223]
["bitfinex-derivatives","BTCF0:USTF0",1739200214784,0.3884,97555.0,97549.0,0.2049736]
["bitfinex-derivatives","BTCF0:USTF0",1739200214991,0.3884,97555.0,97550.0,0.03424946]
["bitfinex-derivatives","BTCF0:USTF0",1739200215195,0.00153825,97564.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200215392,0.05153825,97564.0,97556.0,0.2049581]
["bitfinex-derivatives","BTCF0:USTF0",1739200215593,0.05153825,97564.0,97557.0,0.03406436]
["bitfinex-derivatives","BTCF0:USTF0",1739200215790,0.05153825,97564.0,97558.0,0.03406436]
["bitfinex-derivatives","BTCF0:USTF0",1739200215996,0.05153825,97564.0,97559.0,0.03406374]
["bitfinex-derivatives","BTCF0:USTF0",1739200216190,0.05153825,97564.0,97560.0,0.01316244]
["bitfinex-derivatives","BTCF0:USTF0",1739200216391,0.05153825,97564.0,97561.0,0.01316244]
["bitfinex-derivatives","BTCF0:USTF0",1739200216591,0.05153825,97564.0,97562.0,0.01316244]
["bitfinex-derivatives","BTCF0:USTF0",1739200216796,0.25648095,97564.0,97563.0,0.01299568]
["bitfinex-derivatives","BTCF0:USTF0",1739200218108,0.25648095,97564.0,97563.0,0.01399568]
["bitfinex-derivatives","BTCF0:USTF0",1739200218394,0.25648095,97564.0,97563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739200219195,0.2049637,97554.0,97553.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739200219398,0.2749637,97554.0,97553.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739200219702,0.07,97554.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200219895,0.0993,97553.0,97539.0,0.01280949]
["bitfinex-derivatives","BTCF0:USTF0",1739200220095,0.0993,97553.0,97540.0,0.01280949]
["bitfinex-derivatives","BTCF0:USTF0",1739200220096,0.1893,97553.0,97540.0,0.01280949]
["bitfinex-derivatives","BTCF0:USTF0",1739200220297,0.2049838,97545.0,97541.0,0.01280949]
["bitfinex-derivatives","BTCF0:USTF0",1739200220597,0.0993,97553.0,97542.0,0.0127979]
["bitfinex-derivatives","BTCF0:USTF0",1739200220794,0.0993,97553.0,97551.0,0.204968]
["bitfinex-derivatives","BTCF0:USTF0",1739200220795,0.01,97553.0,97551.0,0.204968]
["bitfinex-derivatives","BTCF0:USTF0",1739200221098,0.01015351,97553.0,97552.0,0.0127979]
["bitfinex-derivatives","BTCF0:USTF0",1739200221306,0.00015351,97553.0,97552.0,0.03374789]
["bitfinex-derivatives","BTCF0:USTF0",1739200221505,0.00015351,97553.0,97552.0,0.04976809]
["bitfinex-derivatives","BTCF0:USTF0",1739200222801,0.01015351,97553.0,97552.0,0.04976809]
["bitfinex-derivatives","BTCF0:USTF0",1739200223102,0.01215351,97553.0,97552.0,0.04976809]
["bitfinex-derivatives","BTCF0:USTF0",1739200223492,0.01215351,97553.0,97552.0,0.02094999]
["bitfinex-derivatives","BTCF0:USTF0",1739200223692,0.2050057,97534.0,97523.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739200223892,0.2050583,97509.0,97508.0,0.010277]
["bitfinex-derivatives","BTCF0:USTF0",1739200224099,0.6358583,97509.0,97508.0,0.010277]
["bitfinex-derivatives","BTCF0:USTF0",1739200224403,0.5658583,97509.0,97508.0,0.02009592]
["bitfinex-derivatives","BTCF0:USTF0",1739200224606,0.5658583,97509.0,97508.0,0.010277]
["bitfinex-derivatives","BTCF0:USTF0",1739200224896,0.6258583,97509.0,97508.0,0.010277]
["bitfinex-derivatives","BTCF0:USTF0",1739200225207,0.6258583,97509.0,97508.0,0.02630676]
["bitfinex-derivatives","BTCF0:USTF0",1739200226387,0.6268583,97509.0,97508.0,0.02630676]
["bitfinex-derivatives","BTCF0:USTF0",1739200226597,0.6268583,97509.0,97508.0,0.02730676]
["bitfinex-derivatives","BTCF0:USTF0",1739200227098,0.6268583,97509.0,97508.0,0.01702976]
["bitfinex-derivatives","BTCF0:USTF0",1739200227288,0.2050688,97504.0,97499.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739200227486,0.3950688,97504.0,97499.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739200227892,0.19,97504.0,97478.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1739200228193,0.2051048,97487.0,97480.0,0.2051181]
["bitfinex-derivatives","BTCF0:USTF0",1739200228401,0.2851048,97487.0,97480.0,0.2051181]
["bitfinex-derivatives","BTCF0:USTF0",1739200228896,0.2851048,97487.0,97485.0,0.37096227]
["bitfinex-derivatives","BTCF0:USTF0",1739200229101,0.2851048,97487.0,97485.0,0.01016227]
["bitfinex-derivatives","BTCF0:USTF0",1739200229311,0.2851048,97487.0,97476.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739200229312,0.08,97487.0,97476.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739200229595,0.2051256,97477.0,97476.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739200229803,0.2751256,97477.0,97476.0,0.01036177]
["bitfinex-derivatives","BTCF0:USTF0",1739200230301,0.2051256,97477.0,97476.0,0.01036177]
["bitfinex-derivatives","BTCF0:USTF0",1739200230500,0.2751256,97477.0,97476.0,0.02136177]
["bitfinex-derivatives","BTCF0:USTF0",1739200230700,0.2751256,97477.0,97476.0,0.0111538]
["bitfinex-derivatives","BTCF0:USTF0",1739200230908,0.2051383,97471.0,97470.0,0.00153884]
["bitfinex-derivatives","BTCF0:USTF0",1739200231099,0.2051593,97461.0,97460.0,0.18353563]
["bitfinex-derivatives","BTCF0:USTF0",1739200231402,0.2661593,97461.0,97460.0,0.18353563]
["bitfinex-derivatives","BTCF0:USTF0",1739200233005,0.2611593,97461.0,97460.0,0.18353563]
["bitfinex-derivatives","BTCF0:USTF0",1739200233195,0.2591593,97461.0,97460.0,0.18353563]
["bitfinex-derivatives","BTCF0:USTF0",1739200233595,0.2591593,97461.0,97451.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1739200233596,0.07,97461.0,97451.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1739200233803,0.3608,97454.0,97451.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1739200234000,0.4408,97454.0,97451.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1739200234201,0.2051761,97453.0,97451.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1739200234400,0.2851761,97453.0,97451.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1739200234806,0.015,97461.0,97451.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1739200235103,0.015,97461.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200235310,0.015,97461.0,97459.0,0.2051618]
["bitfinex-derivatives","BTCF0:USTF0",1739200235810,0.015,97461.0,97460.0,0.01284708]
["bitfinex-derivatives","BTCF0:USTF0",1739200235998,0.003,97461.0,97460.0,0.01284708]
["bitfinex-derivatives","BTCF0:USTF0",1739200236199,0.00015389,97470.0,97460.0,0.01284708]
["bitfinex-derivatives","BTCF0:USTF0",1739200236399,0.005,97461.0,97460.0,0.2051614]
["bitfinex-derivatives","BTCF0:USTF0",1739200236706,0.005,97461.0,97460.0,0.21798764]
["bitfinex-derivatives","BTCF0:USTF0",1739200236906,0.00015389,97470.0,97460.0,0.01282624]
["bitfinex-derivatives","BTCF0:USTF0",1739200237207,0.00153947,97485.0,97478.0,0.2051215]
["bitfinex-derivatives","BTCF0:USTF0",1739200237404,0.00153947,97485.0,97479.0,0.01282515]
["bitfinex-derivatives","BTCF0:USTF0",1739200237705,0.00153947,97485.0,97480.0,0.01282515]
["bitfinex-derivatives","BTCF0:USTF0",1739200237901,0.4408,97482.0,97481.0,0.01282515]
["bitfinex-derivatives","BTCF0:USTF0",1739200238102,0.4408,97482.0,97478.0,0.2051215]
["bitfinex-derivatives","BTCF0:USTF0",1739200238305,0.2051172,97481.0,97479.0,0.01282886]
["bitfinex-derivatives","BTCF0:USTF0",1739200238506,0.4351172,97481.0,97472.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1739200238711,0.4351172,97481.0,97473.0,0.21794582]
["bitfinex-derivatives","BTCF0:USTF0",1739200238903,0.4351172,97481.0,97474.0,0.01281182]
["bitfinex-derivatives","BTCF0:USTF0",1739200239205,0.4351172,97481.0,97478.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739200239998,0.4351172,97481.0,97474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739200240198,0.4351172,97481.0,97475.0,0.01276631]
["bitfinex-derivatives","BTCF0:USTF0",1739200240406,0.4351172,97481.0,97478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739200240801,0.4371172,97481.0,97473.0,0.205134]
["bitfinex-derivatives","BTCF0:USTF0",1739200241002,0.3608,97479.0,97474.0,0.01277603]
["bitfinex-derivatives","BTCF0:USTF0",1739200241199,0.3608,97479.0,97472.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1739200241200,0.5808,97479.0,97472.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1739200241400,0.205134,97473.0,97472.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1739200241613,0.09,97473.0,97472.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1739200242003,0.295134,97473.0,97472.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1739200242701,0.09,97473.0,97472.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1739200243816,0.09,97473.0,97472.0,0.00115389]
["bitfinex-derivatives","BTCF0:USTF0",1739200244015,0.09,97473.0,97472.0,0.36195389]
["bitfinex-derivatives","BTCF0:USTF0",1739200244514,0.00153947,97485.0,97473.0,0.2051334]
["bitfinex-derivatives","BTCF0:USTF0",1739200244711,0.01153947,97485.0,97474.0,0.0125876]
["bitfinex-derivatives","BTCF0:USTF0",1739200244912,0.01153947,97485.0,97475.0,0.01267236]
["bitfinex-derivatives","BTCF0:USTF0",1739200245113,0.01153947,97485.0,97476.0,0.01267236]
["bitfinex-derivatives","BTCF0:USTF0",1739200245311,0.01153947,97485.0,97483.0,0.2051111]
["bitfinex-derivatives","BTCF0:USTF0",1739200247609,0.01153947,97485.0,97483.0,0.2130817]
["bitfinex-derivatives","BTCF0:USTF0",1739200247910,0.01153947,97485.0,97484.0,0.01276961]
["bitfinex-derivatives","BTCF0:USTF0",1739200248909,0.01853947,97485.0,97484.0,0.01276961]
["bitfinex-derivatives","BTCF0:USTF0",1739200249609,0.01153947,97485.0,97484.0,0.01276961]
["bitfinex-derivatives","BTCF0:USTF0",1739200249817,0.205134,97473.0,97472.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1739200250009,0.415134,97473.0,97472.0,0.0129589]
["bitfinex-derivatives","BTCF0:USTF0",1739200251310,0.415134,97473.0,97472.0,0.02086007]
["bitfinex-derivatives","BTCF0:USTF0",1739200252310,0.415134,97473.0,97472.0,0.02369489]
["bitfinex-derivatives","BTCF0:USTF0",1739200252709,0.415134,97473.0,97472.0,0.01579372]
["bitfinex-derivatives","BTCF0:USTF0",1739200252905,0.5708,97473.0,97457.0,0.18353563]
["bitfinex-derivatives","BTCF0:USTF0",1739200253114,0.5639656,97458.0,97457.0,0.18353563]
["bitfinex-derivatives","BTCF0:USTF0",1739200253425,0.7739656,97458.0,97457.0,0.18353563]
["bitfinex-derivatives","BTCF0:USTF0",1739200254214,0.7759656,97458.0,97457.0,0.18353563]
["bitfinex-derivatives","BTCF0:USTF0",1739200254726,0.5708,97458.0,97457.0,0.18353563]
["bitfinex-derivatives","BTCF0:USTF0",1739200255514,0.21,97458.0,97457.0,0.19053563]
["bitfinex-derivatives","BTCF0:USTF0",1739200255820,0.21,97458.0,97457.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739200257528,0.20541506,97458.0,97457.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1739200257827,0.2051132,97483.0,97478.0,0.2051219]
["bitfinex-derivatives","BTCF0:USTF0",1739200258118,0.19,97483.0,97482.0,0.2051151]
["bitfinex-derivatives","BTCF0:USTF0",1739200259022,0.201,97483.0,97482.0,0.2051151]
["bitfinex-derivatives","BTCF0:USTF0",1739200259410,0.201,97483.0,97482.0,0.5659151]
["bitfinex-derivatives","BTCF0:USTF0",1739200259614,0.201,97483.0,97482.0,0.5669151]
["bitfinex-derivatives","BTCF0:USTF0",1739200259824,0.201,97483.0,97482.0,0.58294635]
["bitfinex-derivatives","BTCF0:USTF0",1739200260322,0.00015389,97492.0,97491.0,0.2050961]
["bitfinex-derivatives","BTCF0:USTF0",1739200260525,0.01015389,97492.0,97491.0,0.2050961]
["bitfinex-derivatives","BTCF0:USTF0",1739200260723,0.01015389,97492.0,97491.0,0.22593604]
["bitfinex-derivatives","BTCF0:USTF0",1739200261309,0.01015389,97492.0,97491.0,0.24196729]
["bitfinex-derivatives","BTCF0:USTF0",1739200261715,0.01015389,97492.0,97491.0,0.22112735]
["bitfinex-derivatives","BTCF0:USTF0",1739200262426,0.01015389,97492.0,97491.0,0.01603125]
["bitfinex-derivatives","BTCF0:USTF0",1739200262817,0.01615389,97492.0,97491.0,0.01603125]
["bitfinex-derivatives","BTCF0:USTF0",1739200264318,0.2051025,97488.0,97487.0,0.24529854]
["bitfinex-derivatives","BTCF0:USTF0",1739200264521,0.2051025,97488.0,97480.0,0.30485096]
["bitfinex-derivatives","BTCF0:USTF0",1739200264522,0.2051172,97481.0,97480.0,0.30485096]
["bitfinex-derivatives","BTCF0:USTF0",1739200264725,0.7659172,97481.0,97480.0,0.30485096]
["bitfinex-derivatives","BTCF0:USTF0",1739200265021,0.7659172,97481.0,97480.0,0.3177954]
["bitfinex-derivatives","BTCF0:USTF0",1739200265529,0.4051172,97481.0,97480.0,0.3177954]
["bitfinex-derivatives","BTCF0:USTF0",1739200266026,0.4051172,97481.0,97480.0,0.3237954]
["bitfinex-derivatives","BTCF0:USTF0",1739200266613,0.4051172,97481.0,97480.0,0.01994444]
["bitfinex-derivatives","BTCF0:USTF0",1739200267629,0.4061172,97481.0,97480.0,0.01294444]
["bitfinex-derivatives","BTCF0:USTF0",1739200267924,0.4061172,97481.0,97480.0,0.01394444]
["bitfinex-derivatives","BTCF0:USTF0",1739200268231,0.4061172,97481.0,97480.0,0.01371221]
["bitfinex-derivatives","BTCF0:USTF0",1739200268437,0.4051172,97481.0,97480.0,0.01771221]
["bitfinex-derivatives","BTCF0:USTF0",1739200269118,0.4051172,97481.0,97480.0,0.01371221]
["bitfinex-derivatives","BTCF0:USTF0",1739200269328,0.4061172,97481.0,97480.0,0.01371221]
["bitfinex-derivatives","BTCF0:USTF0",1739200269828,0.4061172,97481.0,97480.0,0.02087369]
["bitfinex-derivatives","BTCF0:USTF0",1739200270126,0.4061172,97481.0,97480.0,0.01271221]
["bitfinex-derivatives","BTCF0:USTF0",1739200270830,0.2051243,97478.0,97477.0,0.2051246]
["bitfinex-derivatives","BTCF0:USTF0",1739200271029,0.23,97478.0,97476.0,0.2051277]
["bitfinex-derivatives","BTCF0:USTF0",1739200271330,0.4351246,97478.0,97476.0,0.2051277]
["bitfinex-derivatives","BTCF0:USTF0",1739200271827,0.4351246,97478.0,97477.0,0.01274627]
["bitfinex-derivatives","BTCF0:USTF0",1739200272326,0.23,97478.0,97477.0,0.01274627]
["bitfinex-derivatives","BTCF0:USTF0",1739200272829,0.58032001,97491.0,97477.0,0.01274627]
["bitfinex-derivatives","BTCF0:USTF0",1739200272830,0.00052001,97491.0,97477.0,0.01274627]
["bitfinex-derivatives","BTCF0:USTF0",1739200273027,0.00015389,97492.0,97490.0,0.2050983]
["bitfinex-derivatives","BTCF0:USTF0",1739200273230,0.01015389,97492.0,97491.0,0.01274627]
["bitfinex-derivatives","BTCF0:USTF0",1739200274730,0.01015389,97492.0,97491.0,0.02100096]
["bitfinex-derivatives","BTCF0:USTF0",1739200274923,0.00015389,97492.0,97491.0,0.02100096]
["bitfinex-derivatives","BTCF0:USTF0",1739200275319,0.00115389,97492.0,97491.0,0.02100096]
["bitfinex-derivatives","BTCF0:USTF0",1739200277829,0.00153886,97521.0,97491.0,0.38180096]
["bitfinex-derivatives","BTCF0:USTF0",1739200278032,0.04153886,97521.0,97519.0,0.2050373]
["bitfinex-derivatives","BTCF0:USTF0",1739200278228,0.04153886,97521.0,97520.0,0.01274627]
["bitfinex-derivatives","BTCF0:USTF0",1739200278431,0.3608,97538.0,97520.0,0.01274627]
["bitfinex-derivatives","BTCF0:USTF0",1739200278629,0.4108,97538.0,97532.0,0.2050082]
["bitfinex-derivatives","BTCF0:USTF0",1739200278827,0.4108,97538.0,97533.0,0.01274627]
["bitfinex-derivatives","BTCF0:USTF0",1739200279027,0.4108,97538.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200279028,0.4108,97538.0,97536.0,0.2050004]
["bitfinex-derivatives","BTCF0:USTF0",1739200279326,0.4108,97538.0,97537.0,0.01274627]
["bitfinex-derivatives","BTCF0:USTF0",1739200279928,0.6157973,97538.0,97537.0,0.01274627]
["bitfinex-derivatives","BTCF0:USTF0",1739200280531,0.6157973,97538.0,97537.0,0.01374627]
["bitfinex-derivatives","BTCF0:USTF0",1739200281431,0.4108,97538.0,97537.0,0.01474627]
["bitfinex-derivatives","BTCF0:USTF0",1739200281740,0.2051368,97545.0,97538.0,0.2049974]
["bitfinex-derivatives","BTCF0:USTF0",1739200281933,0.2551368,97545.0,97539.0,0.01274627]
["bitfinex-derivatives","BTCF0:USTF0",1739200282145,0.0501538,97545.0,97543.0,0.2049854]
["bitfinex-derivatives","BTCF0:USTF0",1739200282933,0.0501538,97545.0,97538.0,0.00811665]
["bitfinex-derivatives","BTCF0:USTF0",1739200283136,0.0501538,97545.0,97539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739200283137,0.2049948,97540.0,97539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739200283336,0.7557948,97540.0,97539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739200283540,0.7557948,97540.0,97537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739200283541,0.2049973,97538.0,97537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739200283733,0.2049973,97538.0,97526.0,0.18375202]
["bitfinex-derivatives","BTCF0:USTF0",1739200283734,0.19,97538.0,97526.0,0.18375202]
["bitfinex-derivatives","BTCF0:USTF0",1739200283933,0.2050205,97527.0,97526.0,0.18375202]
["bitfinex-derivatives","BTCF0:USTF0",1739200284131,0.4350205,97527.0,97526.0,0.18375202]
["bitfinex-derivatives","BTCF0:USTF0",1739200284330,0.4350205,97527.0,97525.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739200285131,0.23,97527.0,97526.0,0.01275862]
["bitfinex-derivatives","BTCF0:USTF0",1739200285434,0.4350205,97527.0,97526.0,0.01275807]
["bitfinex-derivatives","BTCF0:USTF0",1739200285843,0.4350205,97527.0,97526.0,0.01307936]
["bitfinex-derivatives","BTCF0:USTF0",1739200286953,0.4350205,97527.0,97526.0,0.01309702]
["bitfinex-derivatives","BTCF0:USTF0",1739200287249,0.4350205,97527.0,97526.0,0.01409702]
["bitfinex-derivatives","BTCF0:USTF0",1739200287637,0.23,97527.0,97526.0,0.01509702]
["bitfinex-derivatives","BTCF0:USTF0",1739200290948,0.23,97527.0,97526.0,0.03603328]
["bitfinex-derivatives","BTCF0:USTF0",1739200291156,0.23,97527.0,97526.0,0.01508487]
["bitfinex-derivatives","BTCF0:USTF0",1739200294560,0.23,97527.0,97526.0,0.11323536]
["bitfinex-derivatives","BTCF0:USTF0",1739200295847,0.23,97527.0,97526.0,0.09248487]
["bitfinex-derivatives","BTCF0:USTF0",1739200296361,0.18620875,97527.0,97526.0,0.09248487]
["bitfinex-derivatives","BTCF0:USTF0",1739200296958,0.18620875,97527.0,97526.0,0.11327969]
["bitfinex-derivatives","BTCF0:USTF0",1739200297845,4.959e-05,97546.0,97528.0,0.2050167]
["bitfinex-derivatives","BTCF0:USTF0",1739200298157,0.2101538,97545.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200298462,0.2101538,97545.0,97544.0,0.2049847]
["bitfinex-derivatives","BTCF0:USTF0",1739200298651,0.2101538,97545.0,97544.0,0.23886439]
["bitfinex-derivatives","BTCF0:USTF0",1739200298860,0.2101538,97545.0,97544.0,0.23894782]
["bitfinex-derivatives","BTCF0:USTF0",1739200299855,0.2101538,97545.0,97544.0,0.21804726]
["bitfinex-derivatives","BTCF0:USTF0",1739200300659,0.21020286,97545.0,97544.0,0.21904726]
["bitfinex-derivatives","BTCF0:USTF0",1739200300860,0.21020286,97545.0,97544.0,0.22004726]
["bitfinex-derivatives","BTCF0:USTF0",1739200301456,0.21020286,97545.0,97544.0,0.22800178]
["bitfinex-derivatives","BTCF0:USTF0",1739200302956,0.41518556,97545.0,97544.0,0.02301708]
["bitfinex-derivatives","BTCF0:USTF0",1739200303157,0.41518556,97545.0,97544.0,0.01506256]
["bitfinex-derivatives","BTCF0:USTF0",1739200304162,0.41518556,97545.0,97544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739200306056,0.21020286,97545.0,97544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739200307864,0.21020286,97545.0,97543.0,0.2049863]
["bitfinex-derivatives","BTCF0:USTF0",1739200308960,0.41518606,97545.0,97543.0,0.2049863]
["bitfinex-derivatives","BTCF0:USTF0",1739200310160,0.21020286,97545.0,97541.0,0.19161789]
["bitfinex-derivatives","BTCF0:USTF0",1739200310363,0.2029875,97543.0,97541.0,0.19161789]
["bitfinex-derivatives","BTCF0:USTF0",1739200310564,0.4229875,97543.0,97541.0,0.19161789]
["bitfinex-derivatives","BTCF0:USTF0",1739200311768,0.4229875,97543.0,97541.0,0.19361789]
["bitfinex-derivatives","BTCF0:USTF0",1739200313069,0.4229875,97543.0,97541.0,0.21485687]
["bitfinex-derivatives","BTCF0:USTF0",1739200313366,0.22,97543.0,97541.0,0.21585687]
["bitfinex-derivatives","BTCF0:USTF0",1739200313766,0.22,97543.0,97541.0,0.01086587]
["bitfinex-derivatives","BTCF0:USTF0",1739200313767,0.4249871,97543.0,97541.0,0.01086587]
["bitfinex-derivatives","BTCF0:USTF0",1739200314864,0.4249871,97543.0,97541.0,0.00786587]
["bitfinex-derivatives","BTCF0:USTF0",1739200315168,0.4249871,97543.0,97541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739200316569,0.4269871,97543.0,97540.0,0.2049921]
["bitfinex-derivatives","BTCF0:USTF0",1739200317267,0.2049903,97542.0,97540.0,0.2049921]
["bitfinex-derivatives","BTCF0:USTF0",1739200317471,0.4249903,97542.0,97540.0,0.2049921]
["bitfinex-derivatives","BTCF0:USTF0",1739200318262,0.4249903,97542.0,97540.0,0.2059921]
["bitfinex-derivatives","BTCF0:USTF0",1739200319273,0.4249903,97542.0,97540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739200319474,0.22,97542.0,97541.0,0.2049911]
["bitfinex-derivatives","BTCF0:USTF0",1739200320572,0.2049484,97562.0,97541.0,0.2049911]
["bitfinex-derivatives","BTCF0:USTF0",1739200320573,0.2049239,97573.0,97563.0,0.2049448]
["bitfinex-derivatives","BTCF0:USTF0",1739200320774,0.17153832,97564.0,97563.0,0.2049448]
["bitfinex-derivatives","BTCF0:USTF0",1739200322474,0.17153832,97564.0,97563.0,0.21360775]
["bitfinex-derivatives","BTCF0:USTF0",1739200322866,0.17353832,97564.0,97563.0,0.21460775]
["bitfinex-derivatives","BTCF0:USTF0",1739200325871,0.17353832,97564.0,97563.0,0.00966295]
["bitfinex-derivatives","BTCF0:USTF0",1739200329567,0.17353832,97564.0,97563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739200330770,0.53433832,97564.0,97563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739200330976,0.83433832,97564.0,97554.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739200331283,0.5657616,97555.0,97554.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739200331581,0.7957616,97555.0,97554.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739200333075,0.7977616,97555.0,97554.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739200334974,0.7977616,97555.0,97554.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739200335282,1.3167616,97555.0,97554.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739200335476,1.3147616,97555.0,97554.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1739200335683,1.3167616,97555.0,97554.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739200335980,0.2049932,97540.0,97539.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739200336171,0.2049932,97540.0,97507.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739200336172,0.2050226,97526.0,97507.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739200336377,0.7758226,97526.0,97514.0,0.00848036]
["bitfinex-derivatives","BTCF0:USTF0",1739200336680,0.7758226,97526.0,97516.0,0.30500476]
["bitfinex-derivatives","BTCF0:USTF0",1739200337595,0.7758226,97526.0,97525.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739200338382,0.5708,97526.0,97516.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739200338580,0.5658415,97517.0,97516.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739200338781,0.7858415,97517.0,97516.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739200339280,0.2050814,97498.0,97497.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739200339485,0.7958814,97498.0,97496.0,0.00153833]
["bitfinex-derivatives","BTCF0:USTF0",1739200339997,0.23,97498.0,97496.0,0.00153833]
["bitfinex-derivatives","BTCF0:USTF0",1739200340285,0.23,97498.0,97496.0,0.01005553]
["bitfinex-derivatives","BTCF0:USTF0",1739200340589,0.07,97498.0,97496.0,0.01005553]
["bitfinex-derivatives","BTCF0:USTF0",1739200341083,0.2050836,97497.0,97496.0,0.01005553]
["bitfinex-derivatives","BTCF0:USTF0",1739200341275,0.4150836,97497.0,97496.0,0.00153833]
["bitfinex-derivatives","BTCF0:USTF0",1739200341674,0.4150836,97497.0,97496.0,0.00353833]
["bitfinex-derivatives","BTCF0:USTF0",1739200342481,0.4180836,97497.0,97496.0,0.00153833]
["bitfinex-derivatives","BTCF0:USTF0",1739200343079,0.4150836,97497.0,97496.0,0.00153833]
["bitfinex-derivatives","BTCF0:USTF0",1739200343277,0.4180836,97497.0,97496.0,0.00153833]
["bitfinex-derivatives","BTCF0:USTF0",1739200344377,0.2051025,97488.0,97487.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739200344578,0.2051025,97488.0,97466.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1739200344579,0.2051242,97478.0,97466.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1739200344883,0.3608,97477.0,97466.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1739200345090,0.3608,97468.0,97466.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1739200345386,0.6359447,97468.0,97466.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1739200346277,0.2051603,97461.0,97458.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1739200346475,0.3458,97459.0,97458.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1739200346673,0.5558,97459.0,97458.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1739200346884,0.7609635,97459.0,97457.0,0.30500484]
["bitfinex-derivatives","BTCF0:USTF0",1739200347080,0.7549635,97459.0,97457.0,0.30500484]
["bitfinex-derivatives","BTCF0:USTF0",1739200347284,0.7549635,97459.0,97457.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1739200348486,0.4151635,97459.0,97457.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1739200348674,0.4161635,97459.0,97458.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739200348881,0.4161635,97459.0,97458.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739200348882,0.211,97459.0,97458.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739200349286,0.5708,97459.0,97458.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739200350089,0.5708,97459.0,97458.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739200350286,0.21,97459.0,97458.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739200350594,0.001,97461.0,97460.0,0.2051614]
["bitfinex-derivatives","BTCF0:USTF0",1739200350888,0.20528128,97477.0,97468.0,0.2051431]
["bitfinex-derivatives","BTCF0:USTF0",1739200351089,0.30528128,97477.0,97468.0,0.2051431]
["bitfinex-derivatives","BTCF0:USTF0",1739200351290,0.30528128,97477.0,97460.0,0.0660471]
["bitfinex-derivatives","BTCF0:USTF0",1739200351590,0.30528128,97477.0,97469.0,0.2051409]
["bitfinex-derivatives","BTCF0:USTF0",1739200351782,0.30528128,97477.0,97470.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739200351991,0.2051294,97476.0,97470.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739200352183,0.3051294,97476.0,97470.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739200353089,0.1,97476.0,97474.0,0.2051311]
["bitfinex-derivatives","BTCF0:USTF0",1739200353389,0.101,97476.0,97475.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1739200353984,0.101,97476.0,97460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739200354184,0.2051593,97461.0,97458.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1739200354386,0.24,97461.0,97458.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1739200354680,0.24,97461.0,97460.0,0.2051614]
["bitfinex-derivatives","BTCF0:USTF0",1739200355692,0.24,97461.0,97458.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1739200356084,0.24,97461.0,97458.0,0.18874028]
["bitfinex-derivatives","BTCF0:USTF0",1739200356288,0.24,97461.0,97460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739200357491,0.241,97461.0,97460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739200357893,0.241,97461.0,97460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739200358594,0.241,97461.0,97460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739200360690,0.2051284,97476.0,97460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739200360891,0.3151284,97476.0,97468.0,0.2051445]
["bitfinex-derivatives","BTCF0:USTF0",1739200361498,0.3151284,97476.0,97472.0,0.2051351]
["bitfinex-derivatives","BTCF0:USTF0",1739200361888,0.3161284,97476.0,97472.0,0.2051351]
["bitfinex-derivatives","BTCF0:USTF0",1739200362798,0.111,97476.0,97462.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1739200363096,0.111,97476.0,97474.0,0.2051314]
["bitfinex-derivatives","BTCF0:USTF0",1739200363097,0.112,97476.0,97474.0,0.2051314]
["bitfinex-derivatives","BTCF0:USTF0",1739200363292,0.114,97476.0,97474.0,0.2051314]
["bitfinex-derivatives","BTCF0:USTF0",1739200363499,0.004,97476.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200364194,0.074,97476.0,97458.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1739200364497,0.2051631,97460.0,97458.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1739200364693,0.4201631,97460.0,97458.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1739200364998,0.7809631,97460.0,97458.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1739200365193,0.2051655,97458.0,97446.0,0.00153908]
["bitfinex-derivatives","BTCF0:USTF0",1739200365387,0.4251655,97458.0,97447.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1739200365988,0.4211655,97458.0,97447.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1739200366494,0.4141655,97458.0,97447.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1739200366696,0.4141655,97458.0,97448.0,0.0084549]
["bitfinex-derivatives","BTCF0:USTF0",1739200367299,0.4151655,97458.0,97457.0,0.00815388]
["bitfinex-derivatives","BTCF0:USTF0",1739200368301,0.4151655,97458.0,97457.0,0.01215388]
["bitfinex-derivatives","BTCF0:USTF0",1739200370502,0.4151655,97458.0,97457.0,0.01201471]
["bitfinex-derivatives","BTCF0:USTF0",1739200377602,0.221,97458.0,97457.0,0.01201471]
["bitfinex-derivatives","BTCF0:USTF0",1739200380497,0.18265177,97475.0,97473.0,0.2051336]
["bitfinex-derivatives","BTCF0:USTF0",1739200380806,0.28265177,97475.0,97473.0,0.2051336]
["bitfinex-derivatives","BTCF0:USTF0",1739200381013,0.18265177,97475.0,97474.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1739200381303,0.24265177,97475.0,97474.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1739200381695,0.24865177,97475.0,97474.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1739200382405,0.18265177,97475.0,97474.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1739200382712,0.18265177,97475.0,97474.0,0.27612719]
["bitfinex-derivatives","BTCF0:USTF0",1739200382713,0.008,97475.0,97474.0,0.27612719]
["bitfinex-derivatives","BTCF0:USTF0",1739200383115,0.18419114,97488.0,97486.0,0.205105]
["bitfinex-derivatives","BTCF0:USTF0",1739200383406,0.25419114,97488.0,97486.0,0.205105]
["bitfinex-derivatives","BTCF0:USTF0",1739200383914,0.18419114,97488.0,97486.0,0.205105]
["bitfinex-derivatives","BTCF0:USTF0",1739200384102,0.18265177,97488.0,97486.0,0.205105]
["bitfinex-derivatives","BTCF0:USTF0",1739200385406,0.18465177,97488.0,97486.0,0.205105]
["bitfinex-derivatives","BTCF0:USTF0",1739200385912,0.18965177,97488.0,97486.0,0.206105]
["bitfinex-derivatives","BTCF0:USTF0",1739200386606,0.007,97488.0,97486.0,0.206105]
["bitfinex-derivatives","BTCF0:USTF0",1739200387904,0.007,97488.0,97486.0,0.21500058]
["bitfinex-derivatives","BTCF0:USTF0",1739200389313,0.00015388,97497.0,97486.0,0.00989558]
["bitfinex-derivatives","BTCF0:USTF0",1739200389516,0.00015388,97497.0,97496.0,0.5658856]
["bitfinex-derivatives","BTCF0:USTF0",1739200389718,0.00015388,97497.0,97496.0,0.6431656]
["bitfinex-derivatives","BTCF0:USTF0",1739200391007,0.00415388,97497.0,97496.0,0.6431656]
["bitfinex-derivatives","BTCF0:USTF0",1739200391215,0.219,97526.0,97496.0,0.6431656]
["bitfinex-derivatives","BTCF0:USTF0",1739200391216,0.3608,97531.0,97517.0,0.2050414]
["bitfinex-derivatives","BTCF0:USTF0",1739200391915,0.0660471,97530.0,97517.0,0.2050414]
["bitfinex-derivatives","BTCF0:USTF0",1739200392117,0.3608,97531.0,97517.0,0.2050414]
["bitfinex-derivatives","BTCF0:USTF0",1739200392509,0.00015388,97527.0,97517.0,0.2050414]
["bitfinex-derivatives","BTCF0:USTF0",1739200392711,0.01653883,97518.0,97517.0,0.2060414]
["bitfinex-derivatives","BTCF0:USTF0",1739200393303,0.02153883,97518.0,97517.0,0.2070414]
["bitfinex-derivatives","BTCF0:USTF0",1739200394214,0.03153883,97518.0,97517.0,0.2070414]
["bitfinex-derivatives","BTCF0:USTF0",1739200394415,0.02153883,97518.0,97517.0,0.2070414]
["bitfinex-derivatives","BTCF0:USTF0",1739200394611,0.2049981,97538.0,97517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739200394813,0.2049981,97538.0,97536.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1739200394814,0.2,97538.0,97536.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1739200395315,0.2,97538.0,97537.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1739200395710,0.215,97538.0,97537.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1739200395913,0.22,97538.0,97537.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1739200396414,0.216,97538.0,97537.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1739200396607,0.016,97538.0,97537.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1739200397415,0.001,97538.0,97537.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1739200397921,0.001,97538.0,97537.0,0.63218462]
["bitfinex-derivatives","BTCF0:USTF0",1739200401507,0.031,97538.0,97537.0,0.36968462]
["bitfinex-derivatives","BTCF0:USTF0",1739200403015,0.031,97538.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200403417,0.1179,97538.0,97528.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739200403620,0.1679,97537.0,97528.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739200403818,0.2050297,97523.0,97517.0,0.2050411]
["bitfinex-derivatives","BTCF0:USTF0",1739200404023,0.2050335,97521.0,97517.0,0.2050411]
["bitfinex-derivatives","BTCF0:USTF0",1739200404220,0.3050335,97521.0,97517.0,0.2050411]
["bitfinex-derivatives","BTCF0:USTF0",1739200404417,0.1,97521.0,97512.0,0.2050514]
["bitfinex-derivatives","BTCF0:USTF0",1739200404619,0.094,97521.0,97507.0,0.08612191]
["bitfinex-derivatives","BTCF0:USTF0",1739200404919,0.2050416,97517.0,97507.0,0.08612191]
["bitfinex-derivatives","BTCF0:USTF0",1739200405224,0.3780416,97517.0,97514.0,0.205046]
["bitfinex-derivatives","BTCF0:USTF0",1739200406120,0.0001538,97524.0,97507.0,0.10812191]
["bitfinex-derivatives","BTCF0:USTF0",1739200406324,0.0901538,97524.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200406522,0.0901538,97524.0,97522.0,0.2050303]
["bitfinex-derivatives","BTCF0:USTF0",1739200407236,0.0901538,97524.0,97523.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1739200407431,0.0001538,97524.0,97523.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1739200407729,0.0001538,97524.0,97523.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1739200408427,0.0061538,97524.0,97523.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1739200408925,0.0071538,97524.0,97523.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1739200410926,0.0071538,97524.0,97523.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1739200412631,0.0071538,97524.0,97523.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1739200413830,0.0171538,97524.0,97523.0,0.7287289]
["bitfinex-derivatives","BTCF0:USTF0",1739200415333,0.2049847,97544.0,97541.0,0.20499]
["bitfinex-derivatives","BTCF0:USTF0",1739200415530,0.22,97544.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200415739,0.22,97544.0,97543.0,0.2049868]
["bitfinex-derivatives","BTCF0:USTF0",1739200416029,0.4249847,97544.0,97543.0,0.2049868]
["bitfinex-derivatives","BTCF0:USTF0",1739200416636,0.2049955,97539.0,97537.0,0.2049982]
["bitfinex-derivatives","BTCF0:USTF0",1739200416827,0.2049973,97538.0,97537.0,0.2049982]
["bitfinex-derivatives","BTCF0:USTF0",1739200417028,0.3949973,97538.0,97537.0,0.2049982]
["bitfinex-derivatives","BTCF0:USTF0",1739200417624,0.19,97538.0,97537.0,0.2049982]
["bitfinex-derivatives","BTCF0:USTF0",1739200418036,0.19,97538.0,97537.0,0.21379796]
["bitfinex-derivatives","BTCF0:USTF0",1739200418225,0.3979973,97538.0,97537.0,0.21379796]
["bitfinex-derivatives","BTCF0:USTF0",1739200418638,0.3989973,97538.0,97537.0,0.21379796]
["bitfinex-derivatives","BTCF0:USTF0",1739200418938,0.3979973,97538.0,97537.0,0.21379796]
["bitfinex-derivatives","BTCF0:USTF0",1739200419239,0.193,97538.0,97537.0,0.21379796]
["bitfinex-derivatives","BTCF0:USTF0",1739200419829,0.3979973,97538.0,97537.0,0.21379796]
["bitfinex-derivatives","BTCF0:USTF0",1739200420438,0.2050036,97535.0,97534.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739200420638,0.3950036,97535.0,97534.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739200421045,0.3950036,97535.0,97534.0,0.00886185]
["bitfinex-derivatives","BTCF0:USTF0",1739200421337,0.3950036,97535.0,97534.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739200421540,0.3950036,97535.0,97534.0,0.2051595]
["bitfinex-derivatives","BTCF0:USTF0",1739200421927,0.3950036,97535.0,97534.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739200422133,0.3990036,97535.0,97534.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739200423040,0.3980036,97535.0,97534.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739200424543,0.4000036,97535.0,97534.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739200425536,0.4010036,97535.0,97534.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739200426040,0.4020036,97535.0,97534.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739200426942,0.197,97535.0,97534.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739200427330,0.201,97535.0,97534.0,0.0011538]
["bitfinex-derivatives","BTCF0:USTF0",1739200427527,0.17807301,97535.0,97534.0,0.0011538]
["bitfinex-derivatives","BTCF0:USTF0",1739200427728,0.01453,97547.0,97546.0,0.2049805]
["bitfinex-derivatives","BTCF0:USTF0",1739200427936,0.06453,97547.0,97546.0,0.2049805]
["bitfinex-derivatives","BTCF0:USTF0",1739200428137,0.00153833,97550.0,97544.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1739200428334,0.00153833,97550.0,97549.0,0.2049742]
["bitfinex-derivatives","BTCF0:USTF0",1739200430634,0.01253833,97550.0,97549.0,0.21475566]
["bitfinex-derivatives","BTCF0:USTF0",1739200433747,0.09253833,97550.0,97549.0,0.21475566]
["bitfinex-derivatives","BTCF0:USTF0",1739200434837,0.07253833,97550.0,97549.0,0.21475566]
["bitfinex-derivatives","BTCF0:USTF0",1739200435750,0.01253833,97550.0,97549.0,0.21475566]
["bitfinex-derivatives","BTCF0:USTF0",1739200437541,0.011,97550.0,97549.0,0.21475566]
["bitfinex-derivatives","BTCF0:USTF0",1739200440147,0.2049134,97578.0,97574.0,0.2049205]
["bitfinex-derivatives","BTCF0:USTF0",1739200440361,0.5608,97576.0,97574.0,0.2049205]
["bitfinex-derivatives","BTCF0:USTF0",1739200441052,0.7657189,97576.0,97574.0,0.2049205]
["bitfinex-derivatives","BTCF0:USTF0",1739200441452,0.7747189,97576.0,97574.0,0.2059205]
["bitfinex-derivatives","BTCF0:USTF0",1739200441654,0.7767189,97576.0,97574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739200442256,0.7767189,97576.0,97574.0,0.01099308]
["bitfinex-derivatives","BTCF0:USTF0",1739200442555,0.2049196,97575.0,97574.0,0.01099308]
["bitfinex-derivatives","BTCF0:USTF0",1739200442858,0.4249196,97575.0,97574.0,0.01099308]
["bitfinex-derivatives","BTCF0:USTF0",1739200443352,0.4249196,97575.0,97574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739200444844,0.22,97575.0,97574.0,0.2069217]
["bitfinex-derivatives","BTCF0:USTF0",1739200446247,0.35,97590.0,97574.0,0.2069217]
["bitfinex-derivatives","BTCF0:USTF0",1739200446248,0.0876,97605.0,97574.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1739200446462,0.38265177,97599.0,97589.0,0.0660471]
["bitfinex-derivatives","BTCF0:USTF0",1739200446751,0.38265177,97599.0,97598.0,0.2048713]
["bitfinex-derivatives","BTCF0:USTF0",1739200446942,0.58752097,97599.0,97598.0,0.2048713]
["bitfinex-derivatives","BTCF0:USTF0",1739200447748,0.4048692,97599.0,97598.0,0.2048713]
["bitfinex-derivatives","BTCF0:USTF0",1739200448149,0.4048692,97599.0,97598.0,0.2058713]
["bitfinex-derivatives","BTCF0:USTF0",1739200448353,0.2,97599.0,97598.0,0.2058713]
["bitfinex-derivatives","BTCF0:USTF0",1739200449149,0.2,97599.0,97598.0,0.2068713]
["bitfinex-derivatives","BTCF0:USTF0",1739200451951,0.00914983,97620.0,97598.0,0.2068713]
["bitfinex-derivatives","BTCF0:USTF0",1739200451952,0.18,97614.0,97598.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739200452154,0.19,97614.0,97613.0,0.2048398]
["bitfinex-derivatives","BTCF0:USTF0",1739200453356,0.19,97614.0,97613.0,0.2058398]
["bitfinex-derivatives","BTCF0:USTF0",1739200453663,0.19,97614.0,97613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739200453863,0.19,97614.0,97613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739200454058,0.19,97614.0,97613.0,0.2068398]
["bitfinex-derivatives","BTCF0:USTF0",1739200454261,0.19,97614.0,97613.0,0.2058398]
["bitfinex-derivatives","BTCF0:USTF0",1739200454559,0.19,97614.0,97613.0,0.2068398]
["bitfinex-derivatives","BTCF0:USTF0",1739200454956,0.19,97614.0,97613.0,0.21608449]
["bitfinex-derivatives","BTCF0:USTF0",1739200456262,0.19,97614.0,97613.0,0.21508449]
["bitfinex-derivatives","BTCF0:USTF0",1739200456762,0.19,97614.0,97613.0,0.21408449]
["bitfinex-derivatives","BTCF0:USTF0",1739200458954,0.19,97614.0,97599.0,0.0512171]
["bitfinex-derivatives","BTCF0:USTF0",1739200458955,0.2048839,97592.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200459271,0.2748839,97592.0,97590.0,0.396885]
["bitfinex-derivatives","BTCF0:USTF0",1739200459563,0.2748839,97592.0,97590.0,0.18309504]
["bitfinex-derivatives","BTCF0:USTF0",1739200460859,0.2748839,97592.0,97591.0,0.18309504]
["bitfinex-derivatives","BTCF0:USTF0",1739200462655,0.28399447,97592.0,97591.0,0.18309504]
["bitfinex-derivatives","BTCF0:USTF0",1739200462855,0.28699447,97592.0,97591.0,0.04561804]
["bitfinex-derivatives","BTCF0:USTF0",1739200463061,0.2048965,97586.0,97585.0,0.24348905]
["bitfinex-derivatives","BTCF0:USTF0",1739200463262,0.2049154,97577.0,97576.0,0.30485096]
["bitfinex-derivatives","BTCF0:USTF0",1739200463461,0.7757154,97577.0,97576.0,0.30485096]
["bitfinex-derivatives","BTCF0:USTF0",1739200464565,0.7767154,97577.0,97576.0,0.30485096]
["bitfinex-derivatives","BTCF0:USTF0",1739200465069,0.2049343,97568.0,97567.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739200465362,0.7657343,97568.0,97567.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739200467363,0.7697343,97568.0,97567.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739200467563,0.7767343,97568.0,97567.0,0.00115372]
["bitfinex-derivatives","BTCF0:USTF0",1739200469451,0.7727343,97568.0,97567.0,0.00115372]
["bitfinex-derivatives","BTCF0:USTF0",1739200469658,0.7777343,97568.0,97567.0,0.00115372]
["bitfinex-derivatives","BTCF0:USTF0",1739200470056,0.7737343,97568.0,97567.0,0.00115372]
["bitfinex-derivatives","BTCF0:USTF0",1739200470261,0.7777343,97568.0,97567.0,0.00115372]
["bitfinex-derivatives","BTCF0:USTF0",1739200470558,0.7787343,97568.0,97567.0,0.00115372]
["bitfinex-derivatives","BTCF0:USTF0",1739200470859,0.7797343,97568.0,97567.0,0.00115372]
["bitfinex-derivatives","BTCF0:USTF0",1739200471259,0.7747343,97568.0,97567.0,0.00115372]
["bitfinex-derivatives","BTCF0:USTF0",1739200471457,0.7797343,97568.0,97567.0,0.00115372]
["bitfinex-derivatives","BTCF0:USTF0",1739200472768,0.7747343,97568.0,97567.0,0.00115372]
["bitfinex-derivatives","BTCF0:USTF0",1739200472967,0.7797343,97568.0,97567.0,0.00115372]
["bitfinex-derivatives","BTCF0:USTF0",1739200473171,0.2049637,97554.0,97553.0,0.00153754]
["bitfinex-derivatives","BTCF0:USTF0",1739200473472,0.4249637,97554.0,97553.0,0.00153754]
["bitfinex-derivatives","BTCF0:USTF0",1739200474666,0.4249637,97554.0,97544.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739200474667,0.22,97554.0,97544.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739200474873,0.3608,97545.0,97544.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739200475076,0.7557826,97545.0,97544.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739200476271,0.7557826,97545.0,97544.0,0.00929903]
["bitfinex-derivatives","BTCF0:USTF0",1739200476463,0.7557826,97545.0,97544.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739200476664,0.7557826,97545.0,97544.0,0.00115372]
["bitfinex-derivatives","BTCF0:USTF0",1739200478664,0.7557826,97545.0,97544.0,0.00515372]
["bitfinex-derivatives","BTCF0:USTF0",1739200489574,0.19,97545.0,97544.0,0.21013842]
["bitfinex-derivatives","BTCF0:USTF0",1739200489784,0.19,97545.0,97544.0,0.00515372]
["bitfinex-derivatives","BTCF0:USTF0",1739200489968,0.3949826,97545.0,97544.0,0.00515372]
["bitfinex-derivatives","BTCF0:USTF0",1739200500883,0.3949826,97545.0,97544.0,0.21013842]
["bitfinex-derivatives","BTCF0:USTF0",1739200501578,0.3949826,97545.0,97544.0,0.00515372]
["bitfinex-derivatives","BTCF0:USTF0",1739200502176,0.7557826,97545.0,97544.0,0.00515372]
["bitfinex-derivatives","BTCF0:USTF0",1739200502377,0.6020459,97545.0,97522.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1739200502575,0.5658289,97523.0,97522.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1739200502880,0.7858289,97523.0,97522.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1739200503385,0.5808,97523.0,97518.0,0.30485096]
["bitfinex-derivatives","BTCF0:USTF0",1739200503587,0.2050373,97519.0,97518.0,0.30485096]
["bitfinex-derivatives","BTCF0:USTF0",1739200503887,0.2050478,97514.0,97513.0,0.00927441]
["bitfinex-derivatives","BTCF0:USTF0",1739200504083,0.4350478,97514.0,97513.0,0.00927441]
["bitfinex-derivatives","BTCF0:USTF0",1739200504480,0.23,97514.0,97513.0,0.21432431]
["bitfinex-derivatives","BTCF0:USTF0",1739200505385,0.229,97514.0,97513.0,0.22432431]
["bitfinex-derivatives","BTCF0:USTF0",1739200506091,0.229,97514.0,97513.0,0.22732431]
["bitfinex-derivatives","BTCF0:USTF0",1739200506588,0.2050177,97529.0,97526.0,0.2050223]
["bitfinex-derivatives","BTCF0:USTF0",1739200506791,0.2050215,97527.0,97523.0,0.2050282]
["bitfinex-derivatives","BTCF0:USTF0",1739200507081,0.5658082,97533.0,97517.0,0.0660471]
["bitfinex-derivatives","BTCF0:USTF0",1739200507281,0.219,97552.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200507474,0.0660471,97550.0,97531.0,0.205012]
["bitfinex-derivatives","BTCF0:USTF0",1739200507684,0.5657925,97541.0,97531.0,0.205012]
["bitfinex-derivatives","BTCF0:USTF0",1739200508189,0.7481416,97541.0,97531.0,0.205012]
["bitfinex-derivatives","BTCF0:USTF0",1739200508689,0.00415381,97532.0,97531.0,0.205012]
["bitfinex-derivatives","BTCF0:USTF0",1739200509092,0.00715381,97532.0,97531.0,0.205012]
["bitfinex-derivatives","BTCF0:USTF0",1739200509392,0.00315381,97532.0,97531.0,0.205012]
["bitfinex-derivatives","BTCF0:USTF0",1739200509580,0.00015381,97532.0,97531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739200509788,0.08015381,97532.0,97531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739200510682,0.08015381,97532.0,97531.0,0.01116584]
["bitfinex-derivatives","BTCF0:USTF0",1739200511086,0.08015381,97532.0,97531.0,0.01316584]
["bitfinex-derivatives","BTCF0:USTF0",1739200511390,0.08015381,97532.0,97531.0,0.01216584]
["bitfinex-derivatives","BTCF0:USTF0",1739200511894,0.08315381,97532.0,97531.0,0.00916584]
["bitfinex-derivatives","BTCF0:USTF0",1739200512090,0.08315381,97532.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200512091,0.08615381,97532.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200512483,0.08615381,97532.0,97522.0,0.2050294]
["bitfinex-derivatives","BTCF0:USTF0",1739200512484,0.2050259,97525.0,97522.0,0.2050294]
["bitfinex-derivatives","BTCF0:USTF0",1739200512683,0.2050259,97525.0,97523.0,0.2050275]
["bitfinex-derivatives","BTCF0:USTF0",1739200513293,0.2050134,97531.0,97529.0,0.205015]
["bitfinex-derivatives","BTCF0:USTF0",1739200513495,0.00615381,97532.0,97520.0,0.0660471]
["bitfinex-derivatives","BTCF0:USTF0",1739200513688,0.01615381,97532.0,97531.0,0.205012]
["bitfinex-derivatives","BTCF0:USTF0",1739200513893,0.00615381,97532.0,97531.0,0.205012]
["bitfinex-derivatives","BTCF0:USTF0",1739200514689,0.00315381,97532.0,97531.0,0.205012]
["bitfinex-derivatives","BTCF0:USTF0",1739200515089,0.00015381,97532.0,97531.0,0.205012]
["bitfinex-derivatives","BTCF0:USTF0",1739200515590,0.00015381,97532.0,97531.0,0.207012]
["bitfinex-derivatives","BTCF0:USTF0",1739200516196,0.1823491,97561.0,97531.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1739200516494,0.2823491,97561.0,97560.0,0.2049511]
["bitfinex-derivatives","BTCF0:USTF0",1739200516696,0.1823491,97561.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200516896,0.1823491,97561.0,97553.0,0.2049645]
["bitfinex-derivatives","BTCF0:USTF0",1739200517090,0.1823491,97561.0,97551.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1739200517091,0.2523491,97561.0,97551.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1739200517296,0.2049864,97544.0,97537.0,0.2819986]
["bitfinex-derivatives","BTCF0:USTF0",1739200517500,0.2049864,97544.0,97539.0,0.2065318]
["bitfinex-derivatives","BTCF0:USTF0",1739200517697,0.2049864,97544.0,97539.0,0.0015378]
["bitfinex-derivatives","BTCF0:USTF0",1739200518595,0.0905,97549.0,97541.0,0.2049901]
["bitfinex-derivatives","BTCF0:USTF0",1739200518785,0.2049873,97543.0,97539.0,0.0025378]
["bitfinex-derivatives","BTCF0:USTF0",1739200518989,0.2049873,97543.0,97541.0,0.2049909]
["bitfinex-derivatives","BTCF0:USTF0",1739200519898,0.2049873,97543.0,97541.0,0.2059909]
["bitfinex-derivatives","BTCF0:USTF0",1739200520097,0.3608,97542.0,97541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739200520399,0.3608,97542.0,97532.0,0.09095381]
["bitfinex-derivatives","BTCF0:USTF0",1739200520400,0.2050078,97533.0,97532.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1739200520697,0.7958078,97533.0,97532.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1739200521099,0.7958078,97533.0,97532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739200521900,0.8008078,97533.0,97532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739200522290,0.80996783,97533.0,97532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739200523692,0.81296783,97533.0,97532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739200523999,0.45216783,97533.0,97532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739200524200,0.81296783,97533.0,97532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739200527499,1.03196783,97533.0,97532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739200527707,1.33196783,97533.0,97532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739200528797,0.2050709,97503.0,97502.0,0.24534857]
["bitfinex-derivatives","BTCF0:USTF0",1739200528994,0.7858709,97503.0,97502.0,0.25487147]
["bitfinex-derivatives","BTCF0:USTF0",1739200529297,0.7858709,97503.0,97502.0,0.0095229]
["bitfinex-derivatives","BTCF0:USTF0",1739200529495,0.5808,97503.0,97500.0,0.1015378]
["bitfinex-derivatives","BTCF0:USTF0",1739200529801,0.2050751,97501.0,97500.0,0.1015378]
["bitfinex-derivatives","BTCF0:USTF0",1739200530002,0.1900751,97501.0,97500.0,0.1015378]
["bitfinex-derivatives","BTCF0:USTF0",1739200530204,0.1840751,97501.0,97500.0,0.1015378]
["bitfinex-derivatives","BTCF0:USTF0",1739200530599,0.1940751,97501.0,97500.0,0.1015378]
["bitfinex-derivatives","BTCF0:USTF0",1739200530806,0.1940751,97501.0,97500.0,0.1225378]
["bitfinex-derivatives","BTCF0:USTF0",1739200531305,0.1950751,97501.0,97500.0,0.1225378]
["bitfinex-derivatives","BTCF0:USTF0",1739200531601,0.1960751,97501.0,97500.0,0.1225378]
["bitfinex-derivatives","BTCF0:USTF0",1739200532005,0.1960751,97501.0,97500.0,0.13179972]
["bitfinex-derivatives","BTCF0:USTF0",1739200532702,0.002,97501.0,97500.0,0.13179972]
["bitfinex-derivatives","BTCF0:USTF0",1739200534400,0.2070751,97501.0,97500.0,0.13179972]
["bitfinex-derivatives","BTCF0:USTF0",1739200534893,0.002,97501.0,97500.0,0.13179972]
["bitfinex-derivatives","BTCF0:USTF0",1739200535697,0.3670751,97501.0,97500.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1739200536599,0.2050919,97493.0,97492.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1739200536804,0.7258919,97493.0,97492.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1739200538495,0.7258919,97493.0,97492.0,0.00115381]
["bitfinex-derivatives","BTCF0:USTF0",1739200538698,0.7318919,97493.0,97492.0,0.00115381]
["bitfinex-derivatives","BTCF0:USTF0",1739200539405,0.7348919,97493.0,97492.0,0.00115381]
["bitfinex-derivatives","BTCF0:USTF0",1739200540998,0.3740919,97493.0,97492.0,0.00115381]
["bitfinex-derivatives","BTCF0:USTF0",1739200541203,0.169,97493.0,97492.0,0.20624781]
["bitfinex-derivatives","BTCF0:USTF0",1739200542211,0.169,97493.0,97492.0,0.00115381]
["bitfinex-derivatives","BTCF0:USTF0",1739200542212,0.5298,97493.0,97492.0,0.00115381]
["bitfinex-derivatives","BTCF0:USTF0",1739200544107,0.6155,97493.0,97492.0,0.00115381]
["bitfinex-derivatives","BTCF0:USTF0",1739200544904,0.6155,97493.0,97477.0,0.2051245]
["bitfinex-derivatives","BTCF0:USTF0",1739200545106,0.5659191,97481.0,97477.0,0.2051245]
["bitfinex-derivatives","BTCF0:USTF0",1739200545306,0.6459191,97481.0,97477.0,0.2051245]
["bitfinex-derivatives","BTCF0:USTF0",1739200545903,0.6459191,97481.0,97477.0,0.2146529]
["bitfinex-derivatives","BTCF0:USTF0",1739200547413,0.6469191,97481.0,97477.0,0.2146529]
["bitfinex-derivatives","BTCF0:USTF0",1739200548607,0.2051215,97479.0,97477.0,0.2146529]
["bitfinex-derivatives","BTCF0:USTF0",1739200548912,0.2951215,97479.0,97477.0,0.2146529]
["bitfinex-derivatives","BTCF0:USTF0",1739200549820,0.2961215,97479.0,97477.0,0.2146529]
["bitfinex-derivatives","BTCF0:USTF0",1739200550198,0.2961215,97479.0,97477.0,0.0095284]
["bitfinex-derivatives","BTCF0:USTF0",1739200550403,0.2051319,97474.0,97473.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1739200550602,0.4251319,97474.0,97473.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1739200553404,0.22,97474.0,97473.0,0.09729473]
["bitfinex-derivatives","BTCF0:USTF0",1739200553610,0.221,97474.0,97473.0,0.09729473]
["bitfinex-derivatives","BTCF0:USTF0",1739200556110,0.00015381,97489.0,97488.0,0.2051024]
["bitfinex-derivatives","BTCF0:USTF0",1739200556306,0.02015381,97489.0,97488.0,0.2051024]
["bitfinex-derivatives","BTCF0:USTF0",1739200556912,0.2051104,97485.0,97483.0,0.2051115]
["bitfinex-derivatives","BTCF0:USTF0",1739200557215,0.09,97485.0,97483.0,0.2051115]
["bitfinex-derivatives","BTCF0:USTF0",1739200559214,0.091,97485.0,97483.0,0.2051115]
["bitfinex-derivatives","BTCF0:USTF0",1739200559607,0.093,97485.0,97483.0,0.2051115]
["bitfinex-derivatives","BTCF0:USTF0",1739200560616,0.093,97485.0,97483.0,0.21449974]
["bitfinex-derivatives","BTCF0:USTF0",1739200563207,0.3608,97516.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200563503,0.01153911,97497.0,97496.0,0.2050856]
["bitfinex-derivatives","BTCF0:USTF0",1739200564014,0.0849,97518.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200564315,0.0849,97518.0,97517.0,0.2050415]
["bitfinex-derivatives","BTCF0:USTF0",1739200564316,0.1649,97518.0,97517.0,0.2050415]
["bitfinex-derivatives","BTCF0:USTF0",1739200566321,0.08,97518.0,97517.0,0.2050415]
["bitfinex-derivatives","BTCF0:USTF0",1739200566528,0.094,97518.0,97517.0,0.2050415]
["bitfinex-derivatives","BTCF0:USTF0",1739200567215,0.101,97518.0,97517.0,0.2050415]
["bitfinex-derivatives","BTCF0:USTF0",1739200568015,0.101,97518.0,97517.0,0.21462076]
["bitfinex-derivatives","BTCF0:USTF0",1739200568611,0.021,97518.0,97517.0,0.21462076]
["bitfinex-derivatives","BTCF0:USTF0",1739200569215,0.00015381,97527.0,97526.0,0.2050225]
["bitfinex-derivatives","BTCF0:USTF0",1739200570317,0.02215381,97527.0,97526.0,0.2050225]
["bitfinex-derivatives","BTCF0:USTF0",1739200570512,0.02215381,97527.0,97526.0,0.2819025]
["bitfinex-derivatives","BTCF0:USTF0",1739200571422,0.01815381,97527.0,97526.0,0.2819025]
["bitfinex-derivatives","BTCF0:USTF0",1739200572409,0.00815381,97527.0,97526.0,0.2829025]
["bitfinex-derivatives","BTCF0:USTF0",1739200573016,0.00153857,97538.0,97526.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1739200573211,0.00153857,97538.0,97537.0,0.5657994]
["bitfinex-derivatives","BTCF0:USTF0",1739200573414,0.00153857,97538.0,97537.0,0.2049994]
["bitfinex-derivatives","BTCF0:USTF0",1739200573623,0.00153857,97538.0,97537.0,0.2818794]
["bitfinex-derivatives","BTCF0:USTF0",1739200574420,0.00015381,97547.0,97546.0,0.2049805]
["bitfinex-derivatives","BTCF0:USTF0",1739200574621,0.00015381,97547.0,97546.0,0.5657805]
["bitfinex-derivatives","BTCF0:USTF0",1739200575110,1e-08,97547.0,97546.0,0.5657805]
["bitfinex-derivatives","BTCF0:USTF0",1739200576228,0.02200001,97547.0,97546.0,0.5677805]
["bitfinex-derivatives","BTCF0:USTF0",1739200577016,0.02200001,97547.0,97546.0,0.2069805]
["bitfinex-derivatives","BTCF0:USTF0",1739200577017,0.25200001,97547.0,97546.0,0.2069805]
["bitfinex-derivatives","BTCF0:USTF0",1739200577215,0.25200001,97547.0,97546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739200577424,0.43220001,97547.0,97546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739200578422,0.2049973,97538.0,97537.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1739200578625,0.2949973,97538.0,97537.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1739200579632,0.3069973,97538.0,97537.0,0.00115381]
["bitfinex-derivatives","BTCF0:USTF0",1739200579843,0.3119973,97538.0,97537.0,0.01088277]
["bitfinex-derivatives","BTCF0:USTF0",1739200580035,0.3119973,97538.0,97537.0,0.00115381]
["bitfinex-derivatives","BTCF0:USTF0",1739200582634,0.3119973,97538.0,97537.0,0.0107464]
["bitfinex-derivatives","BTCF0:USTF0",1739200582836,0.107,97538.0,97537.0,0.0107464]
["bitfinex-derivatives","BTCF0:USTF0",1739200583038,0.107,97538.0,97537.0,0.2157458]
["bitfinex-derivatives","BTCF0:USTF0",1739200584342,0.017,97538.0,97537.0,0.2157458]
["bitfinex-derivatives","BTCF0:USTF0",1739200584636,0.027,97538.0,97537.0,0.2157458]
["bitfinex-derivatives","BTCF0:USTF0",1739200585425,0.2319973,97538.0,97537.0,0.0107464]
["bitfinex-derivatives","BTCF0:USTF0",1739200587131,0.027,97538.0,97537.0,0.2157458]
["bitfinex-derivatives","BTCF0:USTF0",1739200589240,0.027,97538.0,97537.0,0.0107464]
["bitfinex-derivatives","BTCF0:USTF0",1739200591439,0.027,97538.0,97537.0,0.3715464]
["bitfinex-derivatives","BTCF0:USTF0",1739200591935,0.18020001,97547.0,97537.0,0.3715464]
["bitfinex-derivatives","BTCF0:USTF0",1739200591936,1e-08,97547.0,97537.0,0.3715464]
["bitfinex-derivatives","BTCF0:USTF0",1739200592140,0.01000001,97547.0,97546.0,0.5657805]
["bitfinex-derivatives","BTCF0:USTF0",1739200592336,0.00153812,97558.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200592540,0.06153812,97558.0,97557.0,0.2049574]
["bitfinex-derivatives","BTCF0:USTF0",1739200594248,0.06853812,97558.0,97557.0,0.2049574]
["bitfinex-derivatives","BTCF0:USTF0",1739200595245,0.08053812,97558.0,97557.0,0.2059574]
["bitfinex-derivatives","BTCF0:USTF0",1739200595846,0.06953812,97558.0,97557.0,0.2059574]
["bitfinex-derivatives","BTCF0:USTF0",1739200596045,0.27449342,97558.0,97557.0,0.21541983]
["bitfinex-derivatives","BTCF0:USTF0",1739200596250,0.27449342,97558.0,97557.0,0.21641983]
["bitfinex-derivatives","BTCF0:USTF0",1739200596849,0.06953812,97558.0,97557.0,0.21641983]
["bitfinex-derivatives","BTCF0:USTF0",1739200600748,0.00953812,97558.0,97557.0,0.21641983]
["bitfinex-derivatives","BTCF0:USTF0",1739200604359,0.00953812,97558.0,97557.0,0.29317983]
["bitfinex-derivatives","BTCF0:USTF0",1739200607060,0.21953812,97558.0,97557.0,0.21641983]
["bitfinex-derivatives","BTCF0:USTF0",1739200607263,0.42449342,97558.0,97557.0,0.01146243]
["bitfinex-derivatives","BTCF0:USTF0",1739200607961,0.21953812,97558.0,97557.0,0.01146243]
["bitfinex-derivatives","BTCF0:USTF0",1739200611655,0.2049776,97548.0,97537.0,0.07691381]
["bitfinex-derivatives","BTCF0:USTF0",1739200611967,0.4249776,97548.0,97544.0,0.2049844]
["bitfinex-derivatives","BTCF0:USTF0",1739200612164,0.22,97548.0,97546.0,0.2049792]
["bitfinex-derivatives","BTCF0:USTF0",1739200612967,0.233,97548.0,97546.0,0.2049792]
["bitfinex-derivatives","BTCF0:USTF0",1739200613366,0.236,97548.0,97546.0,0.2059792]
["bitfinex-derivatives","BTCF0:USTF0",1739200613662,0.239,97548.0,97546.0,0.2069792]
["bitfinex-derivatives","BTCF0:USTF0",1739200619061,0.4439779,97548.0,97546.0,0.2069792]
["bitfinex-derivatives","BTCF0:USTF0",1739200620466,0.4439779,97548.0,97546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739200623758,0.2049784,97547.0,97546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739200624073,0.4149784,97547.0,97546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739200625365,0.21,97547.0,97546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739200625566,0.00153812,97558.0,97546.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1739200625866,0.18482001,97563.0,97562.0,0.2049469]
["bitfinex-derivatives","BTCF0:USTF0",1739200625867,0.0909,97563.0,97562.0,0.2049469]
["bitfinex-derivatives","BTCF0:USTF0",1739200626063,0.1009,97563.0,97562.0,0.2049469]
["bitfinex-derivatives","BTCF0:USTF0",1739200627172,0.017,97563.0,97562.0,0.2059469]
["bitfinex-derivatives","BTCF0:USTF0",1739200627762,0.03,97563.0,97562.0,0.2069469]
["bitfinex-derivatives","BTCF0:USTF0",1739200628970,0.03,97563.0,97562.0,0.21681687]
["bitfinex-derivatives","BTCF0:USTF0",1739200634779,0.03,97563.0,97562.0,0.01186997]
["bitfinex-derivatives","BTCF0:USTF0",1739200635078,0.03,97563.0,97562.0,0.21681687]
["bitfinex-derivatives","BTCF0:USTF0",1739200636164,0.03,97563.0,97562.0,0.01186997]
["bitfinex-derivatives","BTCF0:USTF0",1739200636371,0.03,97563.0,97562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739200636578,0.549,97563.0,97553.0,0.24534857]
["bitfinex-derivatives","BTCF0:USTF0",1739200636876,0.2049826,97545.0,97529.0,0.6424942]
["bitfinex-derivatives","BTCF0:USTF0",1739200637080,0.6557826,97545.0,97540.0,0.009857]
["bitfinex-derivatives","BTCF0:USTF0",1739200637268,0.6557826,97545.0,97544.0,0.04051379]
["bitfinex-derivatives","BTCF0:USTF0",1739200637880,0.4508,97545.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200638076,0.4508,97545.0,97519.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1739200638077,0.2049973,97538.0,97519.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1739200638283,0.4049973,97538.0,97519.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1739200639078,0.4049973,97538.0,97520.0,0.205034]
["bitfinex-derivatives","BTCF0:USTF0",1739200639677,0.4148887,97538.0,97527.0,0.00984106]
["bitfinex-derivatives","BTCF0:USTF0",1739200640377,0.4089973,97538.0,97527.0,0.00984106]
["bitfinex-derivatives","BTCF0:USTF0",1739200641279,0.4129973,97538.0,97527.0,0.00984106]
["bitfinex-derivatives","BTCF0:USTF0",1739200642079,0.208,97538.0,97536.0,0.2050003]
["bitfinex-derivatives","BTCF0:USTF0",1739200643878,0.208,97538.0,97537.0,0.00966764]
["bitfinex-derivatives","BTCF0:USTF0",1739200644887,0.4129973,97538.0,97537.0,0.00966764]
["bitfinex-derivatives","BTCF0:USTF0",1739200645691,0.208,97538.0,97537.0,0.00966764]
["bitfinex-derivatives","BTCF0:USTF0",1739200648083,0.208,97538.0,97537.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1739200648991,0.208,97538.0,97537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739200649781,0.427,97538.0,97537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739200651985,0.0512507,97536.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200652183,0.3608,97520.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200652479,0.205052,97512.0,97511.0,0.37053013]
["bitfinex-derivatives","BTCF0:USTF0",1739200653284,0.205052,97512.0,97511.0,0.38353013]
["bitfinex-derivatives","BTCF0:USTF0",1739200654480,0.205052,97512.0,97511.0,0.38753013]
["bitfinex-derivatives","BTCF0:USTF0",1739200655291,0.205052,97512.0,97511.0,0.37453013]
["bitfinex-derivatives","BTCF0:USTF0",1739200655591,0.205052,97512.0,97511.0,0.38753013]
["bitfinex-derivatives","BTCF0:USTF0",1739200655994,0.615852,97512.0,97511.0,0.02673013]
["bitfinex-derivatives","BTCF0:USTF0",1739200656187,0.615852,97512.0,97511.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739200657996,0.615852,97512.0,97511.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739200658392,0.615852,97512.0,97511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739200658593,0.615852,97512.0,97511.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739200663305,0.2050709,97503.0,97502.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1739200663491,0.7558709,97503.0,97502.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1739200664499,0.7578709,97503.0,97502.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1739200664690,0.76761546,97503.0,97502.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1739200665394,0.76661546,97503.0,97502.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1739200665593,0.77061546,97503.0,97502.0,0.00115381]
["bitfinex-derivatives","BTCF0:USTF0",1739200665803,0.77361546,97503.0,97502.0,0.00115381]
["bitfinex-derivatives","BTCF0:USTF0",1739200668393,0.77361546,97503.0,97502.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739200675797,1.07361546,97503.0,97502.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739200677502,0.2050898,97494.0,97493.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739200677702,0.2050898,97494.0,97460.0,0.00153904]
["bitfinex-derivatives","BTCF0:USTF0",1739200677703,0.2051593,97461.0,97460.0,0.00153904]
["bitfinex-derivatives","BTCF0:USTF0",1739200677903,0.7859593,97461.0,97460.0,0.00153904]
["bitfinex-derivatives","BTCF0:USTF0",1739200679006,0.7859593,97461.0,97460.0,0.00353904]
["bitfinex-derivatives","BTCF0:USTF0",1739200680696,0.7869593,97461.0,97460.0,0.01153904]
["bitfinex-derivatives","BTCF0:USTF0",1739200681305,0.221,97461.0,97460.0,0.01153904]
["bitfinex-derivatives","BTCF0:USTF0",1739200681613,0.2051272,97477.0,97473.0,0.2051323]
["bitfinex-derivatives","BTCF0:USTF0",1739200681904,0.2151272,97477.0,97474.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1739200682116,0.2051298,97475.0,97474.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1739200682308,0.3151298,97475.0,97474.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1739200682700,0.3151298,97475.0,97474.0,0.4664319]
["bitfinex-derivatives","BTCF0:USTF0",1739200683012,0.3151298,97475.0,97474.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1739200683397,0.2051509,97465.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200683706,0.2151509,97465.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200685015,0.2151509,97465.0,97464.0,0.00958185]
["bitfinex-derivatives","BTCF0:USTF0",1739200685211,0.2161509,97465.0,97464.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739200685403,0.2161509,97465.0,97464.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739200691003,0.011,97465.0,97460.0,0.00040246]
["bitfinex-derivatives","BTCF0:USTF0",1739200691213,0.5659593,97461.0,97460.0,0.00040246]
["bitfinex-derivatives","BTCF0:USTF0",1739200691404,0.8059593,97461.0,97460.0,0.00040246]
["bitfinex-derivatives","BTCF0:USTF0",1739200691810,0.2051761,97453.0,97452.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1739200692010,0.6859761,97453.0,97452.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1739200692420,0.6829761,97453.0,97452.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1739200693025,0.6829761,97453.0,97452.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1739200693716,0.6759761,97453.0,97452.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1739200694521,0.6769761,97453.0,97452.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1739200699022,0.3161761,97453.0,97452.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1739200699221,0.3161761,97453.0,97452.0,0.3944782]
["bitfinex-derivatives","BTCF0:USTF0",1739200699428,0.121,97453.0,97452.0,0.3944782]
["bitfinex-derivatives","BTCF0:USTF0",1739200700331,0.121,97453.0,97452.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1739200703125,0.4818,97453.0,97452.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1739200703529,0.4818,97453.0,97452.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739200709738,0.4818,97453.0,97452.0,0.00064279]
["bitfinex-derivatives","BTCF0:USTF0",1739200710128,0.6869761,97453.0,97452.0,0.00064279]
["bitfinex-derivatives","BTCF0:USTF0",1739200714132,0.6869761,97453.0,97452.0,0.20582099]
["bitfinex-derivatives","BTCF0:USTF0",1739200716545,0.6869761,97453.0,97452.0,0.00064279]
["bitfinex-derivatives","BTCF0:USTF0",1739200717544,0.6869761,97453.0,97452.0,0.20582099]
["bitfinex-derivatives","BTCF0:USTF0",1739200717744,0.4818,97453.0,97452.0,0.20582099]
["bitfinex-derivatives","BTCF0:USTF0",1739200720452,0.6869761,97453.0,97452.0,0.00064279]
["bitfinex-derivatives","BTCF0:USTF0",1739200724349,0.4818,97453.0,97452.0,0.00064279]
["bitfinex-derivatives","BTCF0:USTF0",1739200726653,0.8426,97453.0,97452.0,0.00064279]
["bitfinex-derivatives","BTCF0:USTF0",1739200727252,1.0227,97453.0,97439.0,0.24525801]
["bitfinex-derivatives","BTCF0:USTF0",1739200727448,0.5660035,97440.0,97439.0,0.24525801]
["bitfinex-derivatives","BTCF0:USTF0",1739200727747,0.7760035,97440.0,97439.0,0.24525801]
["bitfinex-derivatives","BTCF0:USTF0",1739200730153,0.7840035,97440.0,97439.0,0.24525801]
["bitfinex-derivatives","BTCF0:USTF0",1739200730351,0.7870035,97440.0,97439.0,0.24525801]
["bitfinex-derivatives","BTCF0:USTF0",1739200731756,0.5818,97440.0,97432.0,0.00153934]
["bitfinex-derivatives","BTCF0:USTF0",1739200731946,0.2052182,97433.0,97432.0,0.00153934]
["bitfinex-derivatives","BTCF0:USTF0",1739200732251,0.3952182,97433.0,97432.0,0.00153934]
["bitfinex-derivatives","BTCF0:USTF0",1739200734052,0.2052225,97431.0,97430.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1739200734256,0.4052225,97431.0,97430.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1739200736257,0.4072225,97431.0,97430.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1739200738653,0.41691379,97431.0,97430.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1739200749866,0.63591379,97431.0,97430.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1739200750459,0.71135379,97431.0,97430.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1739200750662,0.71335379,97431.0,97430.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1739200751263,0.50813129,97431.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739200751570,0.5660857,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739200751867,0.7860857,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739200752065,0.78604526,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739200753270,0.78704526,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739200758376,0.78604526,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739200758577,0.78704526,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739200758768,0.2053531,97369.0,97368.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1739200758968,0.7661531,97369.0,97368.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1739200760174,0.7661531,97369.0,97359.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1739200760175,0.2053665,97363.0,97359.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1739200760473,0.4053665,97363.0,97359.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1739200761064,0.4053665,97363.0,97359.0,0.00998148]
["bitfinex-derivatives","BTCF0:USTF0",1739200761677,0.2,97363.0,97361.0,0.2053692]
["bitfinex-derivatives","BTCF0:USTF0",1739200762877,0.201,97363.0,97361.0,0.2053692]
["bitfinex-derivatives","BTCF0:USTF0",1739200763170,0.001,97363.0,97361.0,0.2053692]
["bitfinex-derivatives","BTCF0:USTF0",1739200763572,0.3608,97369.0,97359.0,0.00998148]
["bitfinex-derivatives","BTCF0:USTF0",1739200763789,0.3608,97369.0,97362.0,0.2053678]
["bitfinex-derivatives","BTCF0:USTF0",1739200763790,0.001,97363.0,97362.0,0.2053678]
["bitfinex-derivatives","BTCF0:USTF0",1739200764694,0.3618,97369.0,97368.0,0.2053552]
["bitfinex-derivatives","BTCF0:USTF0",1739200764894,0.6018,97369.0,97368.0,0.2053552]
["bitfinex-derivatives","BTCF0:USTF0",1739200765197,0.6018,97369.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200765198,0.2053616,97365.0,97361.0,0.2053686]
["bitfinex-derivatives","BTCF0:USTF0",1739200765491,0.2053654,97364.0,97361.0,0.2053686]
["bitfinex-derivatives","BTCF0:USTF0",1739200765697,0.4253654,97364.0,97361.0,0.2053686]
["bitfinex-derivatives","BTCF0:USTF0",1739200765893,0.22,97364.0,97361.0,0.2053686]
["bitfinex-derivatives","BTCF0:USTF0",1739200766100,0.205367,97363.0,97361.0,0.2053686]
["bitfinex-derivatives","BTCF0:USTF0",1739200766300,0.416367,97363.0,97361.0,0.2053686]
["bitfinex-derivatives","BTCF0:USTF0",1739200766894,0.2053721,97360.0,97359.0,0.00998148]
["bitfinex-derivatives","BTCF0:USTF0",1739200767096,0.4153721,97360.0,97359.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1739200769695,0.7761721,97360.0,97359.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1739200770492,0.7771721,97360.0,97359.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1739200774799,0.2053763,97358.0,97340.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1739200775104,0.3608,97341.0,97340.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1739200775304,0.5908,97341.0,97340.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1739200775896,0.23,97341.0,97340.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1739200777310,0.232,97341.0,97340.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1739200777998,0.233,97341.0,97340.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1739200778395,0.0888933,97341.0,97340.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1739200778704,0.54284699,97379.0,97365.0,0.2053609]
["bitfinex-derivatives","BTCF0:USTF0",1739200778905,0.24,97374.0,97365.0,0.2053609]
["bitfinex-derivatives","BTCF0:USTF0",1739200779607,0.24,97374.0,97371.0,0.2053476]
["bitfinex-derivatives","BTCF0:USTF0",1739200779907,0.001,97374.0,97372.0,0.2053451]
["bitfinex-derivatives","BTCF0:USTF0",1739200780099,0.001,97374.0,97373.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739200780707,0.18220107,97379.0,97378.0,0.2053341]
["bitfinex-derivatives","BTCF0:USTF0",1739200781009,0.00052001,97400.0,97389.0,0.2053098]
["bitfinex-derivatives","BTCF0:USTF0",1739200781212,0.03154071,97391.0,97389.0,0.2053098]
["bitfinex-derivatives","BTCF0:USTF0",1739200783412,0.03754071,97391.0,97389.0,0.2053098]
["bitfinex-derivatives","BTCF0:USTF0",1739200783810,0.03754071,97391.0,97390.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1739200784011,0.03854071,97391.0,97390.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1739200784412,0.03354071,97391.0,97390.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1739200786810,0.03454071,97391.0,97390.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1739200787011,0.00454071,97391.0,97390.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1739200788719,0.00454071,97391.0,97390.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1739200788905,0.20984931,97391.0,97389.0,0.00981647]
["bitfinex-derivatives","BTCF0:USTF0",1739200789112,0.20984931,97391.0,97381.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1739200789414,0.20984931,97391.0,97388.0,0.2053122]
["bitfinex-derivatives","BTCF0:USTF0",1739200790009,0.20784931,97391.0,97388.0,0.2053122]
["bitfinex-derivatives","BTCF0:USTF0",1739200790210,0.20984931,97391.0,97388.0,0.2053122]
["bitfinex-derivatives","BTCF0:USTF0",1739200790617,0.20984931,97391.0,97390.0,0.2053088]
["bitfinex-derivatives","BTCF0:USTF0",1739200790920,0.00454071,97391.0,97390.0,0.2053088]
["bitfinex-derivatives","BTCF0:USTF0",1739200791212,0.01254071,97391.0,97390.0,0.2053088]
["bitfinex-derivatives","BTCF0:USTF0",1739200791910,0.01354071,97391.0,97390.0,0.2053088]
["bitfinex-derivatives","BTCF0:USTF0",1739200793305,0.01254071,97391.0,97390.0,0.2053088]
["bitfinex-derivatives","BTCF0:USTF0",1739200793522,0.01454071,97391.0,97390.0,0.2053088]
["bitfinex-derivatives","BTCF0:USTF0",1739200795022,0.2053257,97382.0,97381.0,0.01083885]
["bitfinex-derivatives","BTCF0:USTF0",1739200795218,0.3053257,97382.0,97381.0,0.00967885]
["bitfinex-derivatives","BTCF0:USTF0",1739200795518,0.3053257,97382.0,97380.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739200796116,0.3053257,97382.0,97380.0,0.0101775]
["bitfinex-derivatives","BTCF0:USTF0",1739200796315,0.3053257,97382.0,97380.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739200796512,0.3053257,97382.0,97380.0,0.20548378]
["bitfinex-derivatives","BTCF0:USTF0",1739200797219,0.1,97382.0,97380.0,0.20548378]
["bitfinex-derivatives","BTCF0:USTF0",1739200797431,0.1,97382.0,97380.0,0.20648378]
["bitfinex-derivatives","BTCF0:USTF0",1739200797724,0.101,97382.0,97380.0,0.20648378]
["bitfinex-derivatives","BTCF0:USTF0",1739200797925,0.306327,97382.0,97380.0,0.20648378]
["bitfinex-derivatives","BTCF0:USTF0",1739200798415,0.306327,97382.0,97380.0,0.00115408]
["bitfinex-derivatives","BTCF0:USTF0",1739200801017,0.306327,97382.0,97377.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739200801018,0.101,97382.0,97377.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739200801223,0.0513334,97379.0,97353.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1739200801419,0.2053545,97369.0,97357.0,0.2053781]
["bitfinex-derivatives","BTCF0:USTF0",1739200801720,0.2301,97368.0,97358.0,0.2053759]
["bitfinex-derivatives","BTCF0:USTF0",1739200801923,0.2053689,97362.0,97358.0,0.2053759]
["bitfinex-derivatives","BTCF0:USTF0",1739200802127,0.4053689,97362.0,97353.0,0.08646729]
["bitfinex-derivatives","BTCF0:USTF0",1739200802424,0.2,97362.0,97359.0,0.2053738]
["bitfinex-derivatives","BTCF0:USTF0",1739200802620,0.2301,97368.0,97359.0,0.2053738]
["bitfinex-derivatives","BTCF0:USTF0",1739200802821,0.4401,97368.0,97359.0,0.2053738]
["bitfinex-derivatives","BTCF0:USTF0",1739200803318,0.4351,97368.0,97359.0,0.2053738]
["bitfinex-derivatives","BTCF0:USTF0",1739200804017,0.2053692,97362.0,97360.0,0.205371]
["bitfinex-derivatives","BTCF0:USTF0",1739200804419,0.2073554,97368.0,97366.0,0.2053577]
["bitfinex-derivatives","BTCF0:USTF0",1739200804618,0.4073554,97368.0,97366.0,0.2053577]
["bitfinex-derivatives","BTCF0:USTF0",1739200804814,0.4073554,97368.0,97359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739200804815,0.202,97368.0,97359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739200805020,0.2053703,97361.0,97359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739200805328,0.2053703,97361.0,97359.0,0.2153737]
["bitfinex-derivatives","BTCF0:USTF0",1739200805520,0.3608,97364.0,97359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739200805724,0.3608,97364.0,97363.0,0.2053658]
["bitfinex-derivatives","BTCF0:USTF0",1739200805725,0.3808,97364.0,97363.0,0.2053658]
["bitfinex-derivatives","BTCF0:USTF0",1739200805926,0.3608,97364.0,97363.0,0.2053658]
["bitfinex-derivatives","BTCF0:USTF0",1739200806629,0.00015408,97370.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200806830,0.00015408,97370.0,97369.0,0.2053531]
["bitfinex-derivatives","BTCF0:USTF0",1739200807722,0.00115408,97370.0,97369.0,0.2816731]
["bitfinex-derivatives","BTCF0:USTF0",1739200807920,0.00115408,97370.0,97369.0,0.2053531]
["bitfinex-derivatives","BTCF0:USTF0",1739200808222,0.00115408,97370.0,97369.0,0.29170737]
["bitfinex-derivatives","BTCF0:USTF0",1739200808731,0.00115408,97370.0,97369.0,0.29270737]
["bitfinex-derivatives","BTCF0:USTF0",1739200809331,0.00115408,97370.0,97369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739200809332,0.19115408,97370.0,97369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739200809825,0.19115408,97370.0,97350.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739200809826,0.20538,97357.0,97350.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739200810024,0.2053889,97353.0,97352.0,0.2053882]
["bitfinex-derivatives","BTCF0:USTF0",1739200810221,0.5761889,97353.0,97351.0,0.01162487]
["bitfinex-derivatives","BTCF0:USTF0",1739200810415,0.076,97352.0,97351.0,0.01162487]
["bitfinex-derivatives","BTCF0:USTF0",1739200810624,0.304,97352.0,97351.0,0.01162487]
["bitfinex-derivatives","BTCF0:USTF0",1739200811223,0.302,97352.0,97351.0,0.01162487]
["bitfinex-derivatives","BTCF0:USTF0",1739200811922,0.303,97352.0,97351.0,0.00154072]
["bitfinex-derivatives","BTCF0:USTF0",1739200812327,0.304,97352.0,97351.0,0.00354072]
["bitfinex-derivatives","BTCF0:USTF0",1739200818635,0.232,97352.0,97351.0,0.00354072]
["bitfinex-derivatives","BTCF0:USTF0",1739200819026,0.002,97352.0,97351.0,0.00354072]
["bitfinex-derivatives","BTCF0:USTF0",1739200819427,0.002,97352.0,97351.0,0.07954072]
["bitfinex-derivatives","BTCF0:USTF0",1739200820022,0.212,97352.0,97351.0,0.07954072]
["bitfinex-derivatives","BTCF0:USTF0",1739200820837,0.212,97352.0,97351.0,0.00354072]
["bitfinex-derivatives","BTCF0:USTF0",1739200822726,0.212,97352.0,97351.0,0.20893182]
["bitfinex-derivatives","BTCF0:USTF0",1739200829835,0.002,97352.0,97351.0,0.20893182]
["bitfinex-derivatives","BTCF0:USTF0",1739200830042,0.3608,97363.0,97362.0,0.2053679]
["bitfinex-derivatives","BTCF0:USTF0",1739200830243,0.5708,97363.0,97362.0,0.2053679]
["bitfinex-derivatives","BTCF0:USTF0",1739200830635,0.2053678,97362.0,97356.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1739200830836,0.4153678,97362.0,97360.0,0.2053713]
["bitfinex-derivatives","BTCF0:USTF0",1739200831239,0.21,97362.0,97360.0,0.2053713]
["bitfinex-derivatives","BTCF0:USTF0",1739200831439,0.00015408,97370.0,97360.0,0.5661713]
["bitfinex-derivatives","BTCF0:USTF0",1739200831640,0.18158006,97379.0,97378.0,0.2053341]
["bitfinex-derivatives","BTCF0:USTF0",1739200831939,0.44531191,97397.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200832248,0.24061712,97397.0,97390.0,0.2053088]
["bitfinex-derivatives","BTCF0:USTF0",1739200832632,0.2052968,97396.0,97390.0,0.2053088]
["bitfinex-derivatives","BTCF0:USTF0",1739200833041,0.2053041,97393.0,97390.0,0.2053088]
["bitfinex-derivatives","BTCF0:USTF0",1739200833333,0.42295734,97391.0,97390.0,0.00981939]
["bitfinex-derivatives","BTCF0:USTF0",1739200833639,0.42295734,97391.0,97381.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739200833640,0.2053208,97385.0,97381.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739200833947,0.2053229,97384.0,97381.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739200834136,0.4053229,97384.0,97381.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739200834337,0.2053229,97384.0,97381.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739200834536,0.2053229,97384.0,97381.0,0.01006625]
["bitfinex-derivatives","BTCF0:USTF0",1739200834949,0.4353229,97384.0,97381.0,0.01006625]
["bitfinex-derivatives","BTCF0:USTF0",1739200835433,0.4103229,97384.0,97381.0,0.21539365]
["bitfinex-derivatives","BTCF0:USTF0",1739200835638,0.4403229,97384.0,97381.0,0.21539365]
["bitfinex-derivatives","BTCF0:USTF0",1739200835833,0.005,97384.0,97382.0,0.2053239]
["bitfinex-derivatives","BTCF0:USTF0",1739200836347,0.017,97384.0,97382.0,0.2053239]
["bitfinex-derivatives","BTCF0:USTF0",1739200837153,0.018,97384.0,97382.0,0.2053256]
["bitfinex-derivatives","BTCF0:USTF0",1739200837337,0.2233221,97384.0,97382.0,0.2053256]
["bitfinex-derivatives","BTCF0:USTF0",1739200837740,0.2053256,97382.0,97381.0,0.01006625]
["bitfinex-derivatives","BTCF0:USTF0",1739200837945,0.4153256,97382.0,97381.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739200838949,0.4273256,97382.0,97381.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739200839349,0.222,97382.0,97363.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1739200839549,0.5661504,97371.0,97368.0,0.2053543]
["bitfinex-derivatives","BTCF0:USTF0",1739200839753,0.7761504,97371.0,97368.0,0.2053543]
["bitfinex-derivatives","BTCF0:USTF0",1739200840051,0.2053512,97370.0,97368.0,0.2053543]
["bitfinex-derivatives","BTCF0:USTF0",1739200840351,0.3953512,97370.0,97368.0,0.2053543]
["bitfinex-derivatives","BTCF0:USTF0",1739200840651,0.2053512,97370.0,97368.0,0.2053543]
["bitfinex-derivatives","BTCF0:USTF0",1739200841053,0.3608,97371.0,97368.0,0.2053543]
["bitfinex-derivatives","BTCF0:USTF0",1739200841241,0.3608,97371.0,97370.0,0.2053509]
["bitfinex-derivatives","BTCF0:USTF0",1739200841752,0.4108,97371.0,97370.0,0.2053509]
["bitfinex-derivatives","BTCF0:USTF0",1739200842459,0.4108,97371.0,97362.0,0.01015528]
["bitfinex-derivatives","BTCF0:USTF0",1739200842647,0.2053657,97363.0,97361.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1739200842853,0.4053657,97363.0,97361.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1739200843054,0.4053657,97363.0,97361.0,0.2816084]
["bitfinex-derivatives","BTCF0:USTF0",1739200843251,0.4053657,97363.0,97361.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1739200843457,0.2,97363.0,97359.0,0.37069885]
["bitfinex-derivatives","BTCF0:USTF0",1739200843647,0.2053721,97360.0,97359.0,0.37069885]
["bitfinex-derivatives","BTCF0:USTF0",1739200843848,0.4053721,97360.0,97359.0,0.37069885]
["bitfinex-derivatives","BTCF0:USTF0",1739200844649,0.2053721,97360.0,97359.0,0.37069885]
["bitfinex-derivatives","BTCF0:USTF0",1739200844860,0.4253721,97360.0,97359.0,0.37069885]
["bitfinex-derivatives","BTCF0:USTF0",1739200845748,0.4253721,97360.0,97359.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1739200846955,0.4263721,97360.0,97359.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1739200847853,0.4093721,97360.0,97359.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1739200848253,0.4063721,97360.0,97359.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1739200848453,0.4073721,97360.0,97359.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1739200848654,0.4083721,97360.0,97359.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1739200848856,0.4063721,97360.0,97359.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1739200849056,0.4083721,97360.0,97359.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1739200849260,0.4133721,97360.0,97359.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1739200849751,0.4827721,97360.0,97359.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1739200850456,0.4807721,97360.0,97359.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1739200850655,0.4827721,97360.0,97359.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1739200851051,0.4807721,97360.0,97359.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1739200851252,0.4847721,97360.0,97359.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1739200851561,0.4787721,97360.0,97359.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1739200851761,0.208,97360.0,97359.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1739200851952,0.011,97360.0,97359.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1739200852148,0.3608,97388.0,97359.0,0.14579885]
["bitfinex-derivatives","BTCF0:USTF0",1739200852356,0.04015408,97379.0,97376.0,0.2053362]
["bitfinex-derivatives","BTCF0:USTF0",1739200852547,0.04015408,97379.0,97376.0,0.2053373]
["bitfinex-derivatives","BTCF0:USTF0",1739200852747,0.04015408,97379.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200852947,0.24548628,97379.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200853160,0.24548628,97379.0,97377.0,0.2053349]
["bitfinex-derivatives","BTCF0:USTF0",1739200853348,0.25348628,97379.0,97377.0,0.2053349]
["bitfinex-derivatives","BTCF0:USTF0",1739200854560,0.25748628,97379.0,97377.0,0.2053349]
["bitfinex-derivatives","BTCF0:USTF0",1739200854951,0.04415408,97379.0,97377.0,0.2053349]
["bitfinex-derivatives","BTCF0:USTF0",1739200855154,0.04415408,97379.0,97377.0,0.2151794]
["bitfinex-derivatives","BTCF0:USTF0",1739200855956,0.05015408,97379.0,97377.0,0.2161794]
["bitfinex-derivatives","BTCF0:USTF0",1739200863160,0.25548698,97379.0,97377.0,0.2161794]
["bitfinex-derivatives","BTCF0:USTF0",1739200863870,0.25548698,97379.0,97377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739200864068,0.61628698,97379.0,97377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739200864567,0.25548698,97379.0,97377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739200865062,0.2053699,97361.0,97359.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739200865269,0.4053699,97361.0,97359.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739200865767,0.4053699,97361.0,97359.0,0.01025077]
["bitfinex-derivatives","BTCF0:USTF0",1739200866071,0.4053699,97361.0,97359.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739200866867,0.4053699,97361.0,97359.0,0.00115408]
["bitfinex-derivatives","BTCF0:USTF0",1739200867472,0.4093699,97361.0,97359.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739200867870,0.4103699,97361.0,97359.0,0.00415408]
["bitfinex-derivatives","BTCF0:USTF0",1739200868574,0.4093699,97361.0,97359.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739200868776,0.4173699,97361.0,97359.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739200870767,0.3608,97360.0,97359.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739200870967,0.5608,97360.0,97359.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739200872167,0.5688,97360.0,97359.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739200872576,0.7741719,97360.0,97359.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739200872874,0.5688,97360.0,97359.0,0.20552818]
["bitfinex-derivatives","BTCF0:USTF0",1739200873771,0.5728,97360.0,97359.0,0.20552818]
["bitfinex-derivatives","BTCF0:USTF0",1739200874866,0.5728,97360.0,97359.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739200875580,0.7781719,97360.0,97359.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739200876870,0.5728,97360.0,97351.0,0.00154075]
["bitfinex-derivatives","BTCF0:USTF0",1739200877074,0.2054141,97340.0,97339.0,0.24578322]
["bitfinex-derivatives","BTCF0:USTF0",1739200877271,0.4054141,97340.0,97339.0,0.24578322]
["bitfinex-derivatives","BTCF0:USTF0",1739200878277,0.4054141,97340.0,97339.0,0.24678322]
["bitfinex-derivatives","BTCF0:USTF0",1739200878479,0.2054395,97328.0,97326.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739200878682,0.2054859,97306.0,97305.0,0.33702739]
["bitfinex-derivatives","BTCF0:USTF0",1739200878880,1.1570859,97306.0,97305.0,0.33702739]
["bitfinex-derivatives","BTCF0:USTF0",1739200879082,1.1570859,97306.0,97305.0,0.11623549]
["bitfinex-derivatives","BTCF0:USTF0",1739200879589,0.2055007,97299.0,97298.0,0.05862547]
["bitfinex-derivatives","BTCF0:USTF0",1739200879772,0.2055197,97290.0,97289.0,0.48997675]
["bitfinex-derivatives","BTCF0:USTF0",1739200879970,0.5708,97290.0,97289.0,0.38683675]
["bitfinex-derivatives","BTCF0:USTF0",1739200880178,0.5698,97290.0,97289.0,0.35103031]
["bitfinex-derivatives","BTCF0:USTF0",1739200880378,0.8698,97290.0,97288.0,0.63899432]
["bitfinex-derivatives","BTCF0:USTF0",1739200880677,0.2055218,97289.0,97288.0,0.31762099]
["bitfinex-derivatives","BTCF0:USTF0",1739200880883,0.4055218,97289.0,97288.0,0.31762099]
["bitfinex-derivatives","BTCF0:USTF0",1739200881081,0.7055218,97289.0,97288.0,0.00664989]
["bitfinex-derivatives","BTCF0:USTF0",1739200881277,0.2055408,97280.0,97279.0,0.43880373]
["bitfinex-derivatives","BTCF0:USTF0",1739200881477,0.8525008,97280.0,97279.0,0.43880373]
["bitfinex-derivatives","BTCF0:USTF0",1739200881784,0.2055564,97273.0,97254.0,0.2055948]
["bitfinex-derivatives","BTCF0:USTF0",1739200882079,0.3608,97257.0,97244.0,0.01028001]
["bitfinex-derivatives","BTCF0:USTF0",1739200882279,0.3608,97257.0,97255.0,0.2055926]
["bitfinex-derivatives","BTCF0:USTF0",1739200884381,0.3638,97257.0,97255.0,0.2065926]
["bitfinex-derivatives","BTCF0:USTF0",1739200884581,0.5638,97257.0,97255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739200884776,0.5658,97257.0,97255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739200886576,0.5658,97257.0,97254.0,0.2055951]
["bitfinex-derivatives","BTCF0:USTF0",1739200886776,0.5638,97257.0,97255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739200886984,0.5618,97257.0,97255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739200887383,0.5618,97257.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200887580,0.3608,97249.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200887785,0.3598,97249.0,97244.0,0.205616]
["bitfinex-derivatives","BTCF0:USTF0",1739200887982,0.3598,97249.0,97247.0,0.2056092]
["bitfinex-derivatives","BTCF0:USTF0",1739200888183,0.3598,97249.0,97239.0,0.0660471]
["bitfinex-derivatives","BTCF0:USTF0",1739200888384,0.3598,97249.0,97247.0,0.2056092]
["bitfinex-derivatives","BTCF0:USTF0",1739200888788,0.5898,97249.0,97247.0,0.2056092]
["bitfinex-derivatives","BTCF0:USTF0",1739200889489,0.5898,97249.0,97243.0,0.2056189]
["bitfinex-derivatives","BTCF0:USTF0",1739200889680,0.5898,97249.0,97234.0,0.13272451]
["bitfinex-derivatives","BTCF0:USTF0",1739200889879,0.5908,97249.0,97247.0,0.2056088]
["bitfinex-derivatives","BTCF0:USTF0",1739200890083,0.5918,97249.0,97247.0,0.2056088]
["bitfinex-derivatives","BTCF0:USTF0",1739200890283,0.5908,97249.0,97247.0,0.2056088]
["bitfinex-derivatives","BTCF0:USTF0",1739200890675,0.5898,97249.0,97247.0,0.2056088]
["bitfinex-derivatives","BTCF0:USTF0",1739200890882,0.5908,97249.0,97247.0,0.2056088]
["bitfinex-derivatives","BTCF0:USTF0",1739200891385,0.5908,97249.0,97246.0,0.2056113]
["bitfinex-derivatives","BTCF0:USTF0",1739200891782,0.5908,97249.0,97239.0,0.2056273]
["bitfinex-derivatives","BTCF0:USTF0",1739200892183,0.3608,97241.0,97239.0,0.2056273]
["bitfinex-derivatives","BTCF0:USTF0",1739200893889,0.5808,97241.0,97239.0,0.2056273]
["bitfinex-derivatives","BTCF0:USTF0",1739200894095,0.221,97241.0,97239.0,0.2056273]
["bitfinex-derivatives","BTCF0:USTF0",1739200895098,0.4266241,97241.0,97239.0,0.2056273]
["bitfinex-derivatives","BTCF0:USTF0",1739200895288,0.2056347,97236.0,97234.0,0.01023207]
["bitfinex-derivatives","BTCF0:USTF0",1739200895490,0.4356347,97236.0,97231.0,0.2056429]
["bitfinex-derivatives","BTCF0:USTF0",1739200895788,0.4356347,97236.0,97233.0,0.2056395]
["bitfinex-derivatives","BTCF0:USTF0",1739200896291,0.4356347,97236.0,97229.0,0.14730216]
["bitfinex-derivatives","BTCF0:USTF0",1739200896597,0.4366347,97236.0,97234.0,0.2056366]
["bitfinex-derivatives","BTCF0:USTF0",1739200896892,0.4376347,97236.0,97234.0,0.2056366]
["bitfinex-derivatives","BTCF0:USTF0",1739200897097,0.4366347,97236.0,97234.0,0.2056366]
["bitfinex-derivatives","BTCF0:USTF0",1739200897395,0.4376347,97236.0,97234.0,0.2056366]
["bitfinex-derivatives","BTCF0:USTF0",1739200897584,0.4386347,97236.0,97234.0,0.2056366]
["bitfinex-derivatives","BTCF0:USTF0",1739200898293,0.4376347,97236.0,97234.0,0.2056366]
["bitfinex-derivatives","BTCF0:USTF0",1739200899590,0.232,97236.0,97229.0,0.14730216]
["bitfinex-derivatives","BTCF0:USTF0",1739200900198,0.3608,97230.0,97229.0,0.14730216]
["bitfinex-derivatives","BTCF0:USTF0",1739200900397,0.5908,97230.0,97229.0,0.14730216]
["bitfinex-derivatives","BTCF0:USTF0",1739200900993,0.5908,97230.0,97229.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739200901193,0.2056805,97214.0,97210.0,0.2683879]
["bitfinex-derivatives","BTCF0:USTF0",1739200901395,0.2056697,97219.0,97217.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739200901592,0.4056697,97219.0,97217.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739200902300,0.40560043,97219.0,97217.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739200902692,0.2,97219.0,97217.0,0.2741734]
["bitfinex-derivatives","BTCF0:USTF0",1739200903390,0.2056719,97218.0,97217.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739200903591,0.3956719,97218.0,97217.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739200903993,0.64794354,97218.0,97210.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739200905095,0.64794354,97218.0,97215.0,0.2056782]
["bitfinex-derivatives","BTCF0:USTF0",1739200905296,0.2056783,97215.0,97210.0,0.2056867]
["bitfinex-derivatives","BTCF0:USTF0",1739200905503,0.4056783,97215.0,97210.0,0.2056867]
["bitfinex-derivatives","BTCF0:USTF0",1739200905993,0.2,97215.0,97210.0,0.2056867]
["bitfinex-derivatives","BTCF0:USTF0",1739200906198,0.2056839,97213.0,97210.0,0.2056867]
["bitfinex-derivatives","BTCF0:USTF0",1739200906401,0.2,97213.0,97210.0,0.2056867]
["bitfinex-derivatives","BTCF0:USTF0",1739200906699,0.2056851,97212.0,97210.0,0.2056867]
["bitfinex-derivatives","BTCF0:USTF0",1739200906889,0.3956851,97212.0,97210.0,0.2056867]
["bitfinex-derivatives","BTCF0:USTF0",1739200907090,0.2057057,97203.0,97201.0,0.00996638]
["bitfinex-derivatives","BTCF0:USTF0",1739200907289,0.2057057,97203.0,97202.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739200908400,0.4157057,97203.0,97202.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739200909401,0.2057078,97201.0,97200.0,0.03716905]
["bitfinex-derivatives","BTCF0:USTF0",1739200909696,0.5908,97201.0,97180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739200910017,0.2057502,97181.0,97180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739200911599,0.00015433,97190.0,97181.0,0.2057501]
["bitfinex-derivatives","BTCF0:USTF0",1739200911795,0.00015433,97190.0,97188.0,0.2057343]
["bitfinex-derivatives","BTCF0:USTF0",1739200911994,0.00015433,97190.0,97189.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739200912899,0.00993417,97219.0,97189.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739200913101,0.2056796,97215.0,97206.0,0.2056972]
["bitfinex-derivatives","BTCF0:USTF0",1739200913304,0.2756796,97215.0,97206.0,0.2056972]
["bitfinex-derivatives","BTCF0:USTF0",1739200913806,0.2056818,97214.0,97206.0,0.2056972]
["bitfinex-derivatives","BTCF0:USTF0",1739200914008,0.4356818,97214.0,97209.0,0.2056892]
["bitfinex-derivatives","BTCF0:USTF0",1739200914299,0.4356818,97214.0,97209.0,0.2056903]
["bitfinex-derivatives","BTCF0:USTF0",1739200914300,0.23,97214.0,97209.0,0.2056903]
["bitfinex-derivatives","BTCF0:USTF0",1739200914501,0.23,97214.0,97200.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1739200914701,0.46115539,97214.0,97207.0,0.2056933]
["bitfinex-derivatives","BTCF0:USTF0",1739200915003,0.68346928,97214.0,97199.0,0.25795034]
["bitfinex-derivatives","BTCF0:USTF0",1739200915197,0.68346928,97214.0,97207.0,0.2056933]
["bitfinex-derivatives","BTCF0:USTF0",1739200915903,0.68346928,97214.0,97212.0,0.2056827]
["bitfinex-derivatives","BTCF0:USTF0",1739200916102,0.44146928,97213.0,97212.0,0.2056827]
["bitfinex-derivatives","BTCF0:USTF0",1739200916397,0.50146928,97213.0,97212.0,0.2056827]
["bitfinex-derivatives","BTCF0:USTF0",1739200916809,0.50146928,97213.0,97200.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739200916999,0.0660471,97210.0,97200.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739200917195,0.2660471,97210.0,97200.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739200917699,0.2056909,97209.0,97203.0,0.2057034]
["bitfinex-derivatives","BTCF0:USTF0",1739200917902,0.4056909,97209.0,97203.0,0.2057034]
["bitfinex-derivatives","BTCF0:USTF0",1739200918503,0.4056909,97209.0,97204.0,0.2057007]
["bitfinex-derivatives","BTCF0:USTF0",1739200918700,0.4056909,97209.0,97206.0,0.2056972]
["bitfinex-derivatives","BTCF0:USTF0",1739200919001,0.37142767,97209.0,97207.0,0.5664933]
["bitfinex-derivatives","BTCF0:USTF0",1739200919203,0.44146928,97209.0,97207.0,0.35041216]
["bitfinex-derivatives","BTCF0:USTF0",1739200919500,0.44146928,97209.0,97207.0,0.55610546]
["bitfinex-derivatives","BTCF0:USTF0",1739200919706,0.24701711,97213.0,97212.0,0.2056846]
["bitfinex-derivatives","BTCF0:USTF0",1739200919907,0.24701711,97213.0,97212.0,0.2818446]
["bitfinex-derivatives","BTCF0:USTF0",1739200920402,0.24001711,97213.0,97212.0,0.2818446]
["bitfinex-derivatives","BTCF0:USTF0",1739200920606,0.27017357,97220.0,97219.0,0.2056697]
["bitfinex-derivatives","BTCF0:USTF0",1739200920909,0.27017357,97220.0,97219.0,0.5664697]
["bitfinex-derivatives","BTCF0:USTF0",1739200921399,0.26853519,97234.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200921601,0.27306664,97222.0,97220.0,0.2056676]
["bitfinex-derivatives","BTCF0:USTF0",1739200921799,0.47359069,97228.0,97227.0,0.2056528]
["bitfinex-derivatives","BTCF0:USTF0",1739200922000,0.47307068,97228.0,97227.0,0.42655877]
["bitfinex-derivatives","BTCF0:USTF0",1739200922205,0.47307068,97228.0,97227.0,0.63221157]
["bitfinex-derivatives","BTCF0:USTF0",1739200923204,0.00015433,97237.0,97235.0,0.2056359]
["bitfinex-derivatives","BTCF0:USTF0",1739200923399,0.2055802,97262.0,97248.0,0.2056068]
["bitfinex-derivatives","BTCF0:USTF0",1739200923603,0.2055802,97262.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200923799,0.2055802,97262.0,97252.0,0.566398]
["bitfinex-derivatives","BTCF0:USTF0",1739200924000,0.18401596,97256.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200924409,0.18401596,97256.0,97255.0,0.2055936]
["bitfinex-derivatives","BTCF0:USTF0",1739200924606,0.18247289,97256.0,97255.0,0.2055936]
["bitfinex-derivatives","BTCF0:USTF0",1739200925403,0.00015424,97264.0,97263.0,0.2055767]
["bitfinex-derivatives","BTCF0:USTF0",1739200925606,0.21288504,97271.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200925801,0.21288504,97271.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200926002,0.21288504,97271.0,97270.0,0.2055619]
["bitfinex-derivatives","BTCF0:USTF0",1739200926307,0.21288504,97271.0,97267.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1739200926700,0.2055643,97269.0,97267.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1739200926906,0.3608,97270.0,97258.0,0.01011306]
["bitfinex-derivatives","BTCF0:USTF0",1739200927110,0.2055674,97268.0,97256.0,0.43696]
["bitfinex-derivatives","BTCF0:USTF0",1739200927405,0.2055674,97268.0,97261.0,0.2055799]
["bitfinex-derivatives","BTCF0:USTF0",1739200927613,0.2055674,97268.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739200929306,0.2055674,97268.0,97261.0,0.2055799]
["bitfinex-derivatives","BTCF0:USTF0",1739200929501,0.001,97268.0,97258.0,0.0660471]
["bitfinex-derivatives","BTCF0:USTF0",1739200929702,0.001,97268.0,97266.0,0.2055697]
["bitfinex-derivatives","BTCF0:USTF0",1739200930106,0.36095424,97279.0,97258.0,0.0660471]
["bitfinex-derivatives","BTCF0:USTF0",1739200930413,0.003,97268.0,97258.0,0.0660471]
["bitfinex-derivatives","BTCF0:USTF0",1739200931003,0.001,97268.0,97266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739200931207,0.001,97268.0,97266.0,0.20657]
["bitfinex-derivatives","BTCF0:USTF0",1739200932810,0.00015424,97279.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200933012,0.001,97268.0,97267.0,0.2055683]
["bitfinex-derivatives","BTCF0:USTF0",1739200933315,0.00015424,97279.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200933316,0.00015424,97279.0,97278.0,0.205545]
["bitfinex-derivatives","BTCF0:USTF0",1739200934410,0.24015424,97279.0,97278.0,0.205545]
["bitfinex-derivatives","BTCF0:USTF0",1739200934910,0.44569714,97279.0,97278.0,0.205545]
["bitfinex-derivatives","BTCF0:USTF0",1739200935311,0.01015424,97279.0,97278.0,0.205545]
["bitfinex-derivatives","BTCF0:USTF0",1739200936313,0.01015424,97279.0,97278.0,0.21817132]
["bitfinex-derivatives","BTCF0:USTF0",1739200937903,0.6662993,97300.0,97278.0,0.21817132]
["bitfinex-derivatives","BTCF0:USTF0",1739200937904,0.1,97300.0,97278.0,0.31262632]
["bitfinex-derivatives","BTCF0:USTF0",1739200938220,0.1,97300.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200938517,0.1,97300.0,97299.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1739200939313,0.1,97300.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200940211,0.103,97300.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200940809,0.113,97300.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200941411,0.106,97300.0,97299.0,0.43454215]
["bitfinex-derivatives","BTCF0:USTF0",1739200941621,0.106,97300.0,97299.0,0.37664215]
["bitfinex-derivatives","BTCF0:USTF0",1739200942812,0.2054349,97331.0,97308.0,0.2054816]
["bitfinex-derivatives","BTCF0:USTF0",1739200943006,0.0541,97330.0,97315.0,0.2054669]
["bitfinex-derivatives","BTCF0:USTF0",1739200943207,0.0541,97330.0,97316.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1739200943413,0.2054402,97328.0,97316.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1739200943716,0.3140448,97326.0,97316.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1739200943918,0.1086,97326.0,97317.0,0.2054626]
["bitfinex-derivatives","BTCF0:USTF0",1739200944118,0.2054559,97321.0,97319.0,0.2054577]
["bitfinex-derivatives","BTCF0:USTF0",1739200944618,0.10875416,97326.0,97324.0,0.2054468]
["bitfinex-derivatives","BTCF0:USTF0",1739200945316,0.00015416,97326.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200945721,0.1133,97346.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200946019,0.1133,97346.0,97344.0,0.2054039]
["bitfinex-derivatives","BTCF0:USTF0",1739200947319,0.1133,97346.0,97339.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1739200947511,0.2054035,97345.0,97344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739200948022,0.4254035,97345.0,97344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739200948616,0.4324035,97345.0,97344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739200949722,0.2054141,97340.0,97339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739200949920,0.2054225,97336.0,97335.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739200950105,0.2054436,97326.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200950515,0.3608,97329.0,97311.0,0.8963134]
["bitfinex-derivatives","BTCF0:USTF0",1739200950710,0.5708,97329.0,97313.0,0.2054707]
["bitfinex-derivatives","BTCF0:USTF0",1739200950921,0.2054572,97320.0,97313.0,0.2054707]
["bitfinex-derivatives","BTCF0:USTF0",1739200951115,0.0566,97319.0,97311.0,0.69164]
["bitfinex-derivatives","BTCF0:USTF0",1739200951310,0.2866,97319.0,97311.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1739200951515,0.2866,97319.0,97309.0,0.18405323]
["bitfinex-derivatives","BTCF0:USTF0",1739200951821,0.5662774,97310.0,97309.0,0.18405323]
["bitfinex-derivatives","BTCF0:USTF0",1739200952123,0.5662774,97310.0,97291.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1739200952124,0.205488,97305.0,97291.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1739200952913,0.3608,97310.0,97302.0,0.2054941]
["bitfinex-derivatives","BTCF0:USTF0",1739200953123,0.3608,97310.0,97291.0,0.08871383]
["bitfinex-derivatives","BTCF0:USTF0",1739200953124,0.3608,97310.0,97304.0,0.20549]
["bitfinex-derivatives","BTCF0:USTF0",1739200953325,0.3608,97310.0,97300.0,0.0660471]
["bitfinex-derivatives","BTCF0:USTF0",1739200953727,0.2054797,97309.0,97305.0,0.2054865]
["bitfinex-derivatives","BTCF0:USTF0",1739200955526,0.241,97309.0,97296.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739200955717,0.2054953,97302.0,97296.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739200955921,0.2054953,97302.0,97298.0,0.2055025]
["bitfinex-derivatives","BTCF0:USTF0",1739200956323,0.001,97309.0,97301.0,0.2054948]
["bitfinex-derivatives","BTCF0:USTF0",1739200956525,0.2054839,97307.0,97301.0,0.2054948]
["bitfinex-derivatives","BTCF0:USTF0",1739200956720,0.2054839,97307.0,97302.0,0.2054937]
["bitfinex-derivatives","BTCF0:USTF0",1739200957222,0.2054876,97306.0,97302.0,0.2054937]
["bitfinex-derivatives","BTCF0:USTF0",1739200957427,0.007,97309.0,97296.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739200957428,0.2055045,97298.0,97296.0,0.20565946]
["bitfinex-derivatives","BTCF0:USTF0",1739200957928,0.2055045,97298.0,97296.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739200958128,0.0556,97297.0,97296.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739200960130,0.0596,97297.0,97296.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739200960722,0.0696,97297.0,97296.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739200960926,0.0786,97297.0,97296.0,0.00115416]
["bitfinex-derivatives","BTCF0:USTF0",1739200961431,0.0746,97297.0,97296.0,0.00115416]
["bitfinex-derivatives","BTCF0:USTF0",1739200961724,0.0796,97297.0,97296.0,0.00115416]
["bitfinex-derivatives","BTCF0:USTF0",1739200962121,0.0806,97297.0,97296.0,0.00115416]
["bitfinex-derivatives","BTCF0:USTF0",1739200962538,0.025,97297.0,97296.0,0.00115416]
["bitfinex-derivatives","BTCF0:USTF0",1739200962828,0.027,97297.0,97296.0,0.00115416]
["bitfinex-derivatives","BTCF0:USTF0",1739200963423,0.024,97297.0,97296.0,0.00115416]
["bitfinex-derivatives","BTCF0:USTF0",1739200963921,0.014,97297.0,97296.0,0.00115416]
["bitfinex-derivatives","BTCF0:USTF0",1739200964132,0.008,97297.0,97296.0,0.00115416]
["bitfinex-derivatives","BTCF0:USTF0",1739200964327,0.012,97297.0,97296.0,0.05645416]
["bitfinex-derivatives","BTCF0:USTF0",1739200968235,0.0578,97319.0,97296.0,0.11505416]
["bitfinex-derivatives","BTCF0:USTF0",1739200968435,0.22561966,97316.0,97314.0,0.2054687]
["bitfinex-derivatives","BTCF0:USTF0",1739200968733,0.02015416,97316.0,97314.0,0.2054687]
["bitfinex-derivatives","BTCF0:USTF0",1739200969929,0.02815416,97316.0,97314.0,0.2054687]
["bitfinex-derivatives","BTCF0:USTF0",1739200970130,0.03215416,97316.0,97314.0,0.2054687]
["bitfinex-derivatives","BTCF0:USTF0",1739200970331,0.02415416,97316.0,97314.0,0.2054687]
["bitfinex-derivatives","BTCF0:USTF0",1739200970528,0.03915416,97316.0,97314.0,0.2064687]
["bitfinex-derivatives","BTCF0:USTF0",1739200970737,0.04215416,97316.0,97314.0,0.22002244]
["bitfinex-derivatives","BTCF0:USTF0",1739200971230,0.02215416,97316.0,97314.0,0.22002244]
["bitfinex-derivatives","BTCF0:USTF0",1739200971431,0.02215416,97316.0,97315.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1739200972435,0.00715416,97316.0,97315.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1739200972637,0.01315416,97316.0,97315.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1739200973034,0.007,97316.0,97315.0,0.2652668]
["bitfinex-derivatives","BTCF0:USTF0",1739200973238,0.2054317,97332.0,97316.0,0.2054628]
["bitfinex-derivatives","BTCF0:USTF0",1739200973439,0.2054361,97330.0,97326.0,0.2054419]
["bitfinex-derivatives","BTCF0:USTF0",1739200974033,0.20544,97328.0,97326.0,0.2054419]
["bitfinex-derivatives","BTCF0:USTF0",1739200974632,0.20544,97328.0,97326.0,0.2064419]
["bitfinex-derivatives","BTCF0:USTF0",1739200975543,0.007,97330.0,97329.0,0.2054373]
["bitfinex-derivatives","BTCF0:USTF0",1739200975734,0.017,97330.0,97329.0,0.2054373]
["bitfinex-derivatives","BTCF0:USTF0",1739200976136,0.01,97330.0,97329.0,0.2054373]
["bitfinex-derivatives","BTCF0:USTF0",1739200976730,0.012,97330.0,97329.0,0.2074373]
["bitfinex-derivatives","BTCF0:USTF0",1739200977435,0.012,97330.0,97329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739200979533,0.2174352,97330.0,97329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739200980547,0.2054584,97319.0,97318.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739200980749,0.5762584,97319.0,97318.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739200981053,0.2154584,97319.0,97318.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739200981643,0.01,97319.0,97318.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739200981847,0.2054482,97324.0,97323.0,0.20545]
["bitfinex-derivatives","BTCF0:USTF0",1739200982051,0.02,97324.0,97323.0,0.20545]
["bitfinex-derivatives","BTCF0:USTF0",1739200983149,0.008,97324.0,97323.0,0.28245]
["bitfinex-derivatives","BTCF0:USTF0",1739200983449,0.00154178,97334.0,97333.0,0.2054289]
["bitfinex-derivatives","BTCF0:USTF0",1739200983644,0.3608,97351.0,97337.0,0.2054204]
["bitfinex-derivatives","BTCF0:USTF0",1739200984245,0.0554,97358.0,97337.0,0.2054204]
["bitfinex-derivatives","BTCF0:USTF0",1739200984444,0.0554,97358.0,97346.0,0.2054014]
["bitfinex-derivatives","BTCF0:USTF0",1739200984651,0.2053552,97368.0,97346.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1739200984950,0.08,97368.0,97364.0,0.2053621]
["bitfinex-derivatives","BTCF0:USTF0",1739200985745,0.24291923,97375.0,97364.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1739200985945,0.24291923,97375.0,97367.0,0.2053571]
["bitfinex-derivatives","BTCF0:USTF0",1739200986146,0.24235922,97375.0,97367.0,0.2053571]
["bitfinex-derivatives","BTCF0:USTF0",1739200986344,0.00010139,97376.0,97364.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1739200986345,0.00010139,97376.0,97369.0,0.2053509]
["bitfinex-derivatives","BTCF0:USTF0",1739200986751,0.00010139,97376.0,97372.0,0.2053456]
["bitfinex-derivatives","BTCF0:USTF0",1739200987141,0.00010139,97376.0,97374.0,0.2053404]
["bitfinex-derivatives","BTCF0:USTF0",1739200988043,0.00510139,97376.0,97374.0,0.2053404]
["bitfinex-derivatives","BTCF0:USTF0",1739200988241,0.00510139,97376.0,97374.0,0.21776983]
["bitfinex-derivatives","BTCF0:USTF0",1739200988841,0.0015412,97391.0,97390.0,0.2053086]
["bitfinex-derivatives","BTCF0:USTF0",1739200989038,0.21340505,97393.0,97392.0,0.2053044]
["bitfinex-derivatives","BTCF0:USTF0",1739200989255,0.21288504,97393.0,97392.0,0.2053044]
["bitfinex-derivatives","BTCF0:USTF0",1739200990340,0.21788504,97393.0,97392.0,0.2063044]
["bitfinex-derivatives","BTCF0:USTF0",1739200990540,0.005,97393.0,97392.0,0.2063044]
["bitfinex-derivatives","BTCF0:USTF0",1739200990847,0.057,97409.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739200991049,0.2052609,97413.0,97399.0,0.5660896]
["bitfinex-derivatives","BTCF0:USTF0",1739200991246,0.07596,97434.0,97399.0,0.5660896]
["bitfinex-derivatives","BTCF0:USTF0",1739200991247,0.2052436,97421.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739200991453,0.01193444,97423.0,97409.0,0.2052672]
["bitfinex-derivatives","BTCF0:USTF0",1739200991654,0.2052522,97417.0,97409.0,0.2052672]
["bitfinex-derivatives","BTCF0:USTF0",1739200991849,0.2052551,97416.0,97409.0,0.2052672]
["bitfinex-derivatives","BTCF0:USTF0",1739200992243,0.2052574,97415.0,97409.0,0.2052672]
["bitfinex-derivatives","BTCF0:USTF0",1739200992952,0.2052574,97415.0,97409.0,0.2062672]
["bitfinex-derivatives","BTCF0:USTF0",1739200993751,0.1132,97424.0,97409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739200993951,0.2052449,97421.0,97410.0,0.09943026]
["bitfinex-derivatives","BTCF0:USTF0",1739200994149,0.2152449,97421.0,97410.0,0.09943026]
["bitfinex-derivatives","BTCF0:USTF0",1739200994750,0.01,97421.0,97409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739200994942,0.01,97421.0,97409.0,0.01417492]
["bitfinex-derivatives","BTCF0:USTF0",1739200995147,0.2052654,97411.0,97409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739200995449,0.0586,97427.0,97409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739200995650,0.2052473,97420.0,97410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739200995849,0.2652473,97420.0,97410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739200996057,0.2052528,97417.0,97412.0,0.205261]
["bitfinex-derivatives","BTCF0:USTF0",1739200996241,0.2052557,97416.0,97412.0,0.205261]
["bitfinex-derivatives","BTCF0:USTF0",1739200996448,0.2452557,97416.0,97412.0,0.205261]
["bitfinex-derivatives","BTCF0:USTF0",1739200997358,0.2452557,97416.0,97412.0,0.206261]
["bitfinex-derivatives","BTCF0:USTF0",1739200998150,0.2452557,97416.0,97412.0,0.207261]
["bitfinex-derivatives","BTCF0:USTF0",1739200998753,0.2052601,97414.0,97412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739200999058,0.2752601,97414.0,97412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739200999462,0.0552,97413.0,97412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739200999756,0.2652,97413.0,97412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739200999963,0.2652,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739201000154,0.2652,97413.0,97412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739201003155,0.21,97413.0,97412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739201004866,0.4152602,97413.0,97412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739201011361,0.21,97413.0,97388.0,0.36234012]
["bitfinex-derivatives","BTCF0:USTF0",1739201011665,0.2053107,97389.0,97388.0,0.00154012]
["bitfinex-derivatives","BTCF0:USTF0",1739201011862,0.2153107,97389.0,97388.0,0.00154012]
["bitfinex-derivatives","BTCF0:USTF0",1739201012759,0.2153107,97389.0,97388.0,0.00254012]
["bitfinex-derivatives","BTCF0:USTF0",1739201012960,0.2153107,97389.0,97388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739201013455,0.2053297,97380.0,97379.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739201013655,0.7561297,97380.0,97379.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739201015165,0.7581297,97380.0,97379.0,0.00115399]
["bitfinex-derivatives","BTCF0:USTF0",1739201018268,0.192,97380.0,97379.0,0.00115399]
["bitfinex-derivatives","BTCF0:USTF0",1739201018465,0.192,97380.0,97379.0,0.36195399]
["bitfinex-derivatives","BTCF0:USTF0",1739201018666,0.002,97380.0,97379.0,0.42535399]
["bitfinex-derivatives","BTCF0:USTF0",1739201019065,0.002,97380.0,97379.0,0.48905399]
["bitfinex-derivatives","BTCF0:USTF0",1739201019977,0.002,97380.0,97379.0,0.50127676]
["bitfinex-derivatives","BTCF0:USTF0",1739201020772,0.002,97380.0,97379.0,0.14047676]
["bitfinex-derivatives","BTCF0:USTF0",1739201025177,0.20544642,97398.0,97379.0,0.14047676]
["bitfinex-derivatives","BTCF0:USTF0",1739201025379,0.03015372,97398.0,97396.0,0.2052946]
["bitfinex-derivatives","BTCF0:USTF0",1739201025570,0.03015372,97398.0,97397.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739201025775,0.03015372,97398.0,97397.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1739201026775,0.03115372,97398.0,97397.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1739201026981,0.03115372,97398.0,97397.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1739201027479,0.03115372,97398.0,97397.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1739201027671,0.03115372,97398.0,97397.0,0.15534744]
["bitfinex-derivatives","BTCF0:USTF0",1739201031583,0.00115372,97398.0,97397.0,0.15534744]
["bitfinex-derivatives","BTCF0:USTF0",1739201031786,0.2052645,97411.0,97397.0,0.15534744]
["bitfinex-derivatives","BTCF0:USTF0",1739201031975,0.2052645,97411.0,97401.0,0.2052854]
["bitfinex-derivatives","BTCF0:USTF0",1739201032172,0.0627,97417.0,97416.0,0.2052538]
["bitfinex-derivatives","BTCF0:USTF0",1739201032480,0.1827,97417.0,97416.0,0.2052538]
["bitfinex-derivatives","BTCF0:USTF0",1739201033974,0.1827,97417.0,97416.0,0.2062538]
["bitfinex-derivatives","BTCF0:USTF0",1739201034374,0.1827,97417.0,97416.0,0.2072538]
["bitfinex-derivatives","BTCF0:USTF0",1739201036169,0.1827,97417.0,97416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739201040988,0.1827,97417.0,97392.0,0.2437798]
["bitfinex-derivatives","BTCF0:USTF0",1739201040989,0.2052707,97408.0,97392.0,0.2437798]
["bitfinex-derivatives","BTCF0:USTF0",1739201041192,0.2053024,97393.0,97392.0,0.2437798]
["bitfinex-derivatives","BTCF0:USTF0",1739201041386,0.7561024,97393.0,97392.0,0.2437798]
["bitfinex-derivatives","BTCF0:USTF0",1739201042683,0.7561024,97393.0,97392.0,0.2447798]
["bitfinex-derivatives","BTCF0:USTF0",1739201043281,0.7561024,97393.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739201043884,0.7561024,97393.0,97392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739201044484,0.5508,97393.0,97392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739201045095,0.19,97393.0,97392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739201046091,0.21,97393.0,97392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739201046792,0.21,97393.0,97392.0,0.2073045]
["bitfinex-derivatives","BTCF0:USTF0",1739201048197,0.21,97393.0,97392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739201049091,0.21,97393.0,97392.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1739201050891,0.00015399,97402.0,97392.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1739201051194,0.5798,97419.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201051395,0.2927,97417.0,97402.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1739201051986,0.2927,97417.0,97408.0,0.2052689]
["bitfinex-derivatives","BTCF0:USTF0",1739201052291,0.205266,97411.0,97402.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1739201052492,0.235266,97411.0,97403.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739201052687,0.235266,97411.0,97403.0,9.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739201052998,0.2052666,97410.0,97408.0,0.2052696]
["bitfinex-derivatives","BTCF0:USTF0",1739201053307,0.2252666,97410.0,97408.0,0.2052696]
["bitfinex-derivatives","BTCF0:USTF0",1739201053597,0.2052729,97407.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201053789,0.2052729,97407.0,97404.0,0.5660775]
["bitfinex-derivatives","BTCF0:USTF0",1739201053988,0.2052729,97407.0,97405.0,0.2052757]
["bitfinex-derivatives","BTCF0:USTF0",1739201055397,0.2052729,97407.0,97405.0,0.2062757]
["bitfinex-derivatives","BTCF0:USTF0",1739201056101,0.2052729,97407.0,97405.0,0.2072757]
["bitfinex-derivatives","BTCF0:USTF0",1739201057488,0.2252729,97407.0,97405.0,0.2072757]
["bitfinex-derivatives","BTCF0:USTF0",1739201058897,0.4366,97406.0,97376.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1739201059093,0.3608,97377.0,97366.0,0.50263278]
["bitfinex-derivatives","BTCF0:USTF0",1739201059300,0.3608,97368.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201059503,0.2053741,97359.0,97352.0,0.01193659]
["bitfinex-derivatives","BTCF0:USTF0",1739201059801,0.2053741,97359.0,97357.0,0.205378]
["bitfinex-derivatives","BTCF0:USTF0",1739201060594,0.2053588,97367.0,97365.0,0.20536]
["bitfinex-derivatives","BTCF0:USTF0",1739201060790,0.00015399,97368.0,97367.0,0.2053572]
["bitfinex-derivatives","BTCF0:USTF0",1739201062502,0.01115399,97368.0,97367.0,0.2063572]
["bitfinex-derivatives","BTCF0:USTF0",1739201063303,0.01115399,97368.0,97367.0,0.21790216]
["bitfinex-derivatives","BTCF0:USTF0",1739201063894,0.01115399,97368.0,97367.0,0.01254496]
["bitfinex-derivatives","BTCF0:USTF0",1739201064099,0.20543,97333.0,97325.0,0.205445]
["bitfinex-derivatives","BTCF0:USTF0",1739201064406,0.20543,97333.0,97325.0,0.0119313]
["bitfinex-derivatives","BTCF0:USTF0",1739201064407,0.2054454,97326.0,97325.0,0.0119313]
["bitfinex-derivatives","BTCF0:USTF0",1739201064603,0.2054454,97326.0,97321.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1739201064793,0.2054495,97324.0,97321.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1739201065104,0.2054507,97323.0,97321.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1739201065691,0.2054507,97323.0,97321.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739201066204,0.1911707,97323.0,97321.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739201066703,0.3608,97324.0,97316.0,0.36268267]
["bitfinex-derivatives","BTCF0:USTF0",1739201066901,0.2054627,97317.0,97316.0,0.36268267]
["bitfinex-derivatives","BTCF0:USTF0",1739201068611,0.2054627,97317.0,97314.0,0.2734687]
["bitfinex-derivatives","BTCF0:USTF0",1739201068612,0.2084627,97317.0,97314.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739201068908,0.3608,97315.0,97313.0,0.01210298]
["bitfinex-derivatives","BTCF0:USTF0",1739201069098,0.205469,97314.0,97313.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739201070003,0.205469,97314.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739201070004,0.205488,97305.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739201070200,0.566288,97305.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739201071097,0.566288,97305.0,97304.0,0.00554125]
["bitfinex-derivatives","BTCF0:USTF0",1739201071706,0.566288,97305.0,97304.0,0.01714984]
["bitfinex-derivatives","BTCF0:USTF0",1739201071902,0.569288,97305.0,97304.0,0.00154125]
["bitfinex-derivatives","BTCF0:USTF0",1739201073400,0.566288,97305.0,97304.0,0.00154125]
["bitfinex-derivatives","BTCF0:USTF0",1739201073603,0.3718,97305.0,97304.0,0.00254125]
["bitfinex-derivatives","BTCF0:USTF0",1739201076222,0.5718,97305.0,97304.0,0.00254125]
["bitfinex-derivatives","BTCF0:USTF0",1739201076512,0.777288,97305.0,97304.0,0.00254125]
["bitfinex-derivatives","BTCF0:USTF0",1739201077398,0.2054965,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739201077604,0.7662965,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739201077908,0.6462965,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739201079497,0.6502965,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739201079810,0.6532965,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739201081003,0.6532965,97301.0,97300.0,0.0127328]
["bitfinex-derivatives","BTCF0:USTF0",1739201083305,0.4478,97301.0,97300.0,0.0127328]
["bitfinex-derivatives","BTCF0:USTF0",1739201083708,0.4478,97301.0,97300.0,0.0941328]
["bitfinex-derivatives","BTCF0:USTF0",1739201083913,0.3678,97301.0,97300.0,0.0941328]
["bitfinex-derivatives","BTCF0:USTF0",1739201084114,0.6078,97301.0,97300.0,0.0941328]
["bitfinex-derivatives","BTCF0:USTF0",1739201084412,0.3678,97301.0,97300.0,0.0941328]
["bitfinex-derivatives","BTCF0:USTF0",1739201084713,0.3678,97301.0,97300.0,0.1059337]
["bitfinex-derivatives","BTCF0:USTF0",1739201086006,0.3608,97301.0,97300.0,0.1079337]
["bitfinex-derivatives","BTCF0:USTF0",1739201086211,0.3618,97301.0,97300.0,0.1079337]
["bitfinex-derivatives","BTCF0:USTF0",1739201086609,0.3608,97301.0,97300.0,0.1079337]
["bitfinex-derivatives","BTCF0:USTF0",1739201086808,0.3618,97301.0,97300.0,0.1079337]
["bitfinex-derivatives","BTCF0:USTF0",1739201087118,0.001,97301.0,97300.0,0.1079337]
["bitfinex-derivatives","BTCF0:USTF0",1739201087715,0.00015408,97310.0,97300.0,0.1593078]
["bitfinex-derivatives","BTCF0:USTF0",1739201087910,0.00015408,97310.0,97309.0,0.2054796]
["bitfinex-derivatives","BTCF0:USTF0",1739201089507,0.36095408,97310.0,97309.0,0.2054796]
["bitfinex-derivatives","BTCF0:USTF0",1739201089810,0.57095408,97310.0,97309.0,0.2054796]
["bitfinex-derivatives","BTCF0:USTF0",1739201090207,0.36395408,97310.0,97309.0,0.2054796]
["bitfinex-derivatives","BTCF0:USTF0",1739201090918,0.00315408,97310.0,97309.0,0.2054796]
["bitfinex-derivatives","BTCF0:USTF0",1739201091506,0.00815408,97310.0,97309.0,0.2064796]
["bitfinex-derivatives","BTCF0:USTF0",1739201092107,0.00315408,97310.0,97309.0,0.2054796]
["bitfinex-derivatives","BTCF0:USTF0",1739201092417,0.36395408,97310.0,97309.0,0.2054796]
["bitfinex-derivatives","BTCF0:USTF0",1739201092619,0.36395408,97310.0,97300.0,0.0245337]
["bitfinex-derivatives","BTCF0:USTF0",1739201092620,0.2054948,97302.0,97300.0,0.0245337]
["bitfinex-derivatives","BTCF0:USTF0",1739201092808,0.3608,97301.0,97300.0,0.0245337]
["bitfinex-derivatives","BTCF0:USTF0",1739201093009,0.5808,97301.0,97300.0,0.0245337]
["bitfinex-derivatives","BTCF0:USTF0",1739201093205,0.3608,97301.0,97300.0,0.0245337]
["bitfinex-derivatives","BTCF0:USTF0",1739201093410,0.5708,97301.0,97300.0,0.0245337]
["bitfinex-derivatives","BTCF0:USTF0",1739201094321,0.3608,97301.0,97300.0,0.2300311]
["bitfinex-derivatives","BTCF0:USTF0",1739201094712,0.3608,97301.0,97300.0,0.2320311]
["bitfinex-derivatives","BTCF0:USTF0",1739201096822,0.7862965,97301.0,97300.0,0.0265337]
["bitfinex-derivatives","BTCF0:USTF0",1739201097025,0.5662965,97301.0,97300.0,0.0265337]
["bitfinex-derivatives","BTCF0:USTF0",1739201098822,0.5662965,97301.0,97300.0,0.2320322]
["bitfinex-derivatives","BTCF0:USTF0",1739201099023,0.3608,97301.0,97300.0,0.2320322]
["bitfinex-derivatives","BTCF0:USTF0",1739201100416,0.5662964,97301.0,97300.0,0.2320322]
["bitfinex-derivatives","BTCF0:USTF0",1739201100622,0.5808,97301.0,97295.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739201100820,0.205507,97296.0,97295.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739201101123,0.425507,97296.0,97295.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739201101327,0.425507,97296.0,97283.0,0.18320647]
["bitfinex-derivatives","BTCF0:USTF0",1739201101328,0.2055302,97285.0,97283.0,0.18320647]
["bitfinex-derivatives","BTCF0:USTF0",1739201101527,0.5173,97284.0,97283.0,0.18320647]
["bitfinex-derivatives","BTCF0:USTF0",1739201101723,0.7073,97284.0,97283.0,0.18320647]
["bitfinex-derivatives","BTCF0:USTF0",1739201102025,0.5173,97284.0,97283.0,0.18320647]
["bitfinex-derivatives","BTCF0:USTF0",1739201102329,0.7273,97284.0,97283.0,0.18320647]
["bitfinex-derivatives","BTCF0:USTF0",1739201102827,0.7273,97284.0,97283.0,0.19720647]
["bitfinex-derivatives","BTCF0:USTF0",1739201103821,0.2055345,97283.0,97274.0,0.01175832]
["bitfinex-derivatives","BTCF0:USTF0",1739201104026,0.3608,97275.0,97274.0,0.01175832]
["bitfinex-derivatives","BTCF0:USTF0",1739201104225,0.7713514,97275.0,97274.0,0.01175832]
["bitfinex-derivatives","BTCF0:USTF0",1739201104633,0.7713514,97275.0,97274.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1739201105139,0.7603514,97275.0,97274.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1739201105340,0.2055662,97268.0,97267.0,0.30638507]
["bitfinex-derivatives","BTCF0:USTF0",1739201105542,0.2055852,97259.0,97251.0,0.2056009]
["bitfinex-derivatives","BTCF0:USTF0",1739201105838,0.3608,97259.0,97256.0,0.2055902]
["bitfinex-derivatives","BTCF0:USTF0",1739201106041,0.3448,97259.0,97256.0,0.2055902]
["bitfinex-derivatives","BTCF0:USTF0",1739201106241,0.5503866,97259.0,97256.0,0.2055902]
["bitfinex-derivatives","BTCF0:USTF0",1739201106632,0.5483866,97259.0,97256.0,0.2055902]
["bitfinex-derivatives","BTCF0:USTF0",1739201107237,0.5493866,97259.0,97256.0,0.2115902]
["bitfinex-derivatives","BTCF0:USTF0",1739201107438,0.3438,97259.0,97257.0,0.2055885]
["bitfinex-derivatives","BTCF0:USTF0",1739201107645,0.3458,97259.0,97257.0,0.2055885]
["bitfinex-derivatives","BTCF0:USTF0",1739201108242,0.3438,97259.0,97257.0,0.2055885]
["bitfinex-derivatives","BTCF0:USTF0",1739201108443,0.3458,97259.0,97257.0,0.2055885]
["bitfinex-derivatives","BTCF0:USTF0",1739201109444,0.5513866,97259.0,97256.0,0.01146563]
["bitfinex-derivatives","BTCF0:USTF0",1739201109641,0.5513866,97259.0,97248.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1739201109839,0.3458,97259.0,97257.0,0.2055874]
["bitfinex-derivatives","BTCF0:USTF0",1739201111339,0.3438,97259.0,97257.0,0.2055874]
["bitfinex-derivatives","BTCF0:USTF0",1739201111538,0.7713867,97259.0,97257.0,0.2055874]
["bitfinex-derivatives","BTCF0:USTF0",1739201111748,0.7713867,97259.0,97248.0,0.01167113]
["bitfinex-derivatives","BTCF0:USTF0",1739201111749,0.2056063,97249.0,97248.0,0.01167113]
["bitfinex-derivatives","BTCF0:USTF0",1739201112049,0.5664063,97249.0,97248.0,0.01167113]
["bitfinex-derivatives","BTCF0:USTF0",1739201112242,0.7564063,97249.0,97248.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1739201113242,0.7574063,97249.0,97248.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1739201113846,0.7594063,97249.0,97248.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1739201114040,0.5694063,97249.0,97248.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1739201114642,0.5674063,97249.0,97248.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1739201114842,0.5724063,97249.0,97248.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1739201115554,0.7824063,97249.0,97248.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1739201116045,0.3668,97249.0,97248.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1739201116255,0.3668,97249.0,97248.0,0.15955417]
["bitfinex-derivatives","BTCF0:USTF0",1739201116546,0.3668,97249.0,97247.0,0.00553096]
["bitfinex-derivatives","BTCF0:USTF0",1739201116851,0.3668,97249.0,97247.0,0.2056095]
["bitfinex-derivatives","BTCF0:USTF0",1739201117552,0.3618,97249.0,97247.0,0.2056095]
["bitfinex-derivatives","BTCF0:USTF0",1739201117755,0.3658,97249.0,97247.0,0.2056095]
["bitfinex-derivatives","BTCF0:USTF0",1739201118139,0.3658,97249.0,97248.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1739201119040,0.3648,97249.0,97248.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1739201119451,0.2056148,97245.0,97244.0,0.01172264]
["bitfinex-derivatives","BTCF0:USTF0",1739201119645,0.3658,97249.0,97238.0,0.07590273]
["bitfinex-derivatives","BTCF0:USTF0",1739201120051,0.205609,97248.0,97238.0,0.07590273]
["bitfinex-derivatives","BTCF0:USTF0",1739201120354,0.205609,97248.0,97244.0,0.2056151]
["bitfinex-derivatives","BTCF0:USTF0",1739201120754,0.205609,97248.0,97239.0,0.2056274]
["bitfinex-derivatives","BTCF0:USTF0",1739201120952,0.205609,97248.0,97245.0,0.2056136]
["bitfinex-derivatives","BTCF0:USTF0",1739201121156,0.206609,97248.0,97243.0,0.2056174]
["bitfinex-derivatives","BTCF0:USTF0",1739201121754,0.3608,97249.0,97238.0,0.08759997]
["bitfinex-derivatives","BTCF0:USTF0",1739201121952,0.3608,97249.0,97248.0,0.2056084]
["bitfinex-derivatives","BTCF0:USTF0",1739201122854,0.3608,97249.0,97247.0,0.2056094]
["bitfinex-derivatives","BTCF0:USTF0",1739201123445,0.001,97248.0,97247.0,0.2056094]
["bitfinex-derivatives","BTCF0:USTF0",1739201124252,0.3628,97249.0,97247.0,0.2056094]
["bitfinex-derivatives","BTCF0:USTF0",1739201125055,0.002,97248.0,97247.0,0.2056094]
["bitfinex-derivatives","BTCF0:USTF0",1739201125758,0.4376084,97248.0,97247.0,0.01133754]
["bitfinex-derivatives","BTCF0:USTF0",1739201126260,0.4476084,97248.0,97246.0,0.2056125]
["bitfinex-derivatives","BTCF0:USTF0",1739201126556,0.2056084,97248.0,97246.0,0.2056125]
["bitfinex-derivatives","BTCF0:USTF0",1739201127054,0.20555705,97248.0,97246.0,0.2056125]
["bitfinex-derivatives","BTCF0:USTF0",1739201127459,0.44655705,97248.0,97246.0,0.2056125]
["bitfinex-derivatives","BTCF0:USTF0",1739201127962,0.2056105,97247.0,97246.0,0.2056125]
["bitfinex-derivatives","BTCF0:USTF0",1739201128159,0.4356105,97247.0,97246.0,0.2056125]
["bitfinex-derivatives","BTCF0:USTF0",1739201128958,0.4156105,97247.0,97246.0,0.2056125]
["bitfinex-derivatives","BTCF0:USTF0",1739201129762,0.4166105,97247.0,97246.0,0.2056125]
["bitfinex-derivatives","BTCF0:USTF0",1739201131258,0.7774105,97247.0,97246.0,0.2056125]
["bitfinex-derivatives","BTCF0:USTF0",1739201133657,0.5718,97247.0,97246.0,0.2056125]
["bitfinex-derivatives","BTCF0:USTF0",1739201134160,0.3618,97247.0,97246.0,0.2056125]
["bitfinex-derivatives","BTCF0:USTF0",1739201134358,0.3618,97247.0,97246.0,0.2813325]
["bitfinex-derivatives","BTCF0:USTF0",1739201136167,0.3608,97264.0,97262.0,0.2055779]
["bitfinex-derivatives","BTCF0:USTF0",1739201136365,0.3708,97264.0,97262.0,0.2055779]
["bitfinex-derivatives","BTCF0:USTF0",1739201137461,0.590375,97264.0,97262.0,0.2055779]
["bitfinex-derivatives","BTCF0:USTF0",1739201137766,0.2055807,97262.0,97256.0,0.20559]
["bitfinex-derivatives","BTCF0:USTF0",1739201137968,0.4355807,97262.0,97257.0,0.2055885]
["bitfinex-derivatives","BTCF0:USTF0",1739201138452,0.4355807,97262.0,97246.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1739201138656,0.3608,97253.0,97252.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1739201138857,0.00052001,97262.0,97260.0,0.2055818]
["bitfinex-derivatives","BTCF0:USTF0",1739201139165,0.229,97262.0,97261.0,0.4433809]
["bitfinex-derivatives","BTCF0:USTF0",1739201139364,0.229,97262.0,97261.0,0.3630809]
["bitfinex-derivatives","BTCF0:USTF0",1739201139962,0.22,97262.0,97261.0,0.3630809]
["bitfinex-derivatives","BTCF0:USTF0",1739201140166,0.22,97262.0,97260.0,0.01167056]
["bitfinex-derivatives","BTCF0:USTF0",1739201140468,0.224,97262.0,97245.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739201140763,0.3608,97254.0,97245.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739201140957,0.5708,97254.0,97252.0,0.2055999]
["bitfinex-derivatives","BTCF0:USTF0",1739201141359,0.3608,97254.0,97252.0,0.2055999]
["bitfinex-derivatives","BTCF0:USTF0",1739201141567,0.5608,97254.0,97252.0,0.2055999]
["bitfinex-derivatives","BTCF0:USTF0",1739201142554,0.5608,97254.0,97245.0,0.09229135]
["bitfinex-derivatives","BTCF0:USTF0",1739201142758,0.2055978,97253.0,97249.0,0.2056058]
["bitfinex-derivatives","BTCF0:USTF0",1739201142958,0.3955978,97253.0,97249.0,0.2056058]
["bitfinex-derivatives","BTCF0:USTF0",1739201143362,0.3955978,97253.0,97250.0,0.2056036]
["bitfinex-derivatives","BTCF0:USTF0",1739201144064,0.001,97254.0,97253.0,0.2055978]
["bitfinex-derivatives","BTCF0:USTF0",1739201145165,0.2056096,97248.0,97246.0,0.2056125]
["bitfinex-derivatives","BTCF0:USTF0",1739201146463,0.22,97248.0,97246.0,0.2056125]
["bitfinex-derivatives","BTCF0:USTF0",1739201146663,0.007,97254.0,97248.0,0.2056079]
["bitfinex-derivatives","BTCF0:USTF0",1739201146868,0.2056062,97250.0,97248.0,0.2056079]
["bitfinex-derivatives","BTCF0:USTF0",1739201147065,0.2056126,97246.0,97245.0,0.01129135]
["bitfinex-derivatives","BTCF0:USTF0",1739201147271,0.7564126,97246.0,97244.0,0.2056159]
["bitfinex-derivatives","BTCF0:USTF0",1739201147969,0.2056169,97244.0,97243.0,0.01125345]
["bitfinex-derivatives","BTCF0:USTF0",1739201148180,0.205622,97242.0,97240.0,0.2056238]
["bitfinex-derivatives","BTCF0:USTF0",1739201148361,0.405622,97242.0,97240.0,0.2056238]
["bitfinex-derivatives","BTCF0:USTF0",1739201149966,0.406622,97242.0,97240.0,0.2056238]
["bitfinex-derivatives","BTCF0:USTF0",1739201150367,0.206622,97242.0,97240.0,0.2056238]
["bitfinex-derivatives","BTCF0:USTF0",1739201151572,0.416622,97242.0,97240.0,0.2056238]
["bitfinex-derivatives","BTCF0:USTF0",1739201151768,0.2056232,97241.0,97240.0,0.2056238]
["bitfinex-derivatives","BTCF0:USTF0",1739201151970,0.4056232,97241.0,97240.0,0.2056238]
["bitfinex-derivatives","BTCF0:USTF0",1739201152680,0.2056232,97241.0,97240.0,0.2056238]
["bitfinex-derivatives","BTCF0:USTF0",1739201152976,0.4056232,97241.0,97240.0,0.2056238]
["bitfinex-derivatives","BTCF0:USTF0",1739201153177,0.4066232,97241.0,97240.0,0.2056238]
["bitfinex-derivatives","BTCF0:USTF0",1739201155474,0.2066232,97241.0,97240.0,0.2056238]
["bitfinex-derivatives","BTCF0:USTF0",1739201155877,0.4266232,97241.0,97240.0,0.2056238]
["bitfinex-derivatives","BTCF0:USTF0",1739201157677,0.2066232,97241.0,97240.0,0.2056238]
["bitfinex-derivatives","BTCF0:USTF0",1739201159267,0.4266232,97241.0,97240.0,0.2056238]
["bitfinex-derivatives","BTCF0:USTF0",1739201159783,0.001,97241.0,97240.0,0.2056238]
["bitfinex-derivatives","BTCF0:USTF0",1739201160983,0.201,97241.0,97240.0,0.2056238]
["bitfinex-derivatives","BTCF0:USTF0",1739201161183,0.001,97241.0,97240.0,0.2056238]
["bitfinex-derivatives","BTCF0:USTF0",1739201162082,0.241,97241.0,97240.0,0.2056238]
["bitfinex-derivatives","BTCF0:USTF0",1739201163385,0.2056253,97240.0,97238.0,0.01137336]
["bitfinex-derivatives","BTCF0:USTF0",1739201163583,0.4256253,97240.0,97238.0,0.01137336]
["bitfinex-derivatives","BTCF0:USTF0",1739201163775,0.001,97241.0,97238.0,0.01137336]
["bitfinex-derivatives","BTCF0:USTF0",1739201163980,0.201,97241.0,97240.0,0.2056253]
["bitfinex-derivatives","BTCF0:USTF0",1739201164375,0.001,97241.0,97240.0,0.2056253]
["bitfinex-derivatives","BTCF0:USTF0",1739201165184,0.21952001,97261.0,97260.0,0.2055831]
["bitfinex-derivatives","BTCF0:USTF0",1739201165385,0.219,97261.0,97260.0,0.2055831]
["bitfinex-derivatives","BTCF0:USTF0",1739201165880,0.219,97261.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201165881,0.2055936,97255.0,97254.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1739201166087,0.5608,97255.0,97246.0,0.2056112]
["bitfinex-derivatives","BTCF0:USTF0",1739201166384,0.3608,97247.0,97246.0,0.2056112]
["bitfinex-derivatives","BTCF0:USTF0",1739201166689,0.566395,97255.0,97251.0,0.205601]
["bitfinex-derivatives","BTCF0:USTF0",1739201167087,0.3608,97255.0,97251.0,0.205601]
["bitfinex-derivatives","BTCF0:USTF0",1739201167284,0.2055981,97253.0,97251.0,0.205601]
["bitfinex-derivatives","BTCF0:USTF0",1739201167879,0.3608,97255.0,97240.0,0.06622072]
["bitfinex-derivatives","BTCF0:USTF0",1739201168080,0.235,97261.0,97240.0,0.06622072]
["bitfinex-derivatives","BTCF0:USTF0",1739201168286,0.001,97247.0,97242.0,0.2056209]
["bitfinex-derivatives","BTCF0:USTF0",1739201168487,0.001,97247.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201168902,0.001,97247.0,97246.0,0.2056126]
["bitfinex-derivatives","BTCF0:USTF0",1739201169085,0.001,97255.0,97248.0,0.2056063]
["bitfinex-derivatives","BTCF0:USTF0",1739201169390,0.3608,97249.0,97239.0,0.24616968]
["bitfinex-derivatives","BTCF0:USTF0",1739201169586,0.806407,97249.0,97239.0,0.24616968]
["bitfinex-derivatives","BTCF0:USTF0",1739201169780,0.205612,97247.0,97241.0,0.2056231]
["bitfinex-derivatives","BTCF0:USTF0",1739201169982,0.436612,97247.0,97241.0,0.2056231]
["bitfinex-derivatives","BTCF0:USTF0",1739201170289,0.416612,97247.0,97239.0,0.24616968]
["bitfinex-derivatives","BTCF0:USTF0",1739201170590,0.3608,97240.0,97239.0,0.24616968]
["bitfinex-derivatives","BTCF0:USTF0",1739201170790,0.5608,97240.0,97239.0,0.09258968]
["bitfinex-derivatives","BTCF0:USTF0",1739201170983,0.5508,97240.0,97239.0,0.01128968]
["bitfinex-derivatives","BTCF0:USTF0",1739201171294,0.5508,97240.0,97238.0,0.24654635]
["bitfinex-derivatives","BTCF0:USTF0",1739201171688,0.3608,97240.0,97238.0,0.24654635]
["bitfinex-derivatives","BTCF0:USTF0",1739201172181,0.5664266,97240.0,97238.0,0.25801276]
["bitfinex-derivatives","BTCF0:USTF0",1739201172392,0.5674266,97240.0,97238.0,0.25801276]
["bitfinex-derivatives","BTCF0:USTF0",1739201172695,0.5674266,97240.0,97238.0,0.01156914]
["bitfinex-derivatives","BTCF0:USTF0",1739201172991,0.3618,97240.0,97238.0,0.01156914]
["bitfinex-derivatives","BTCF0:USTF0",1739201174388,0.3618,97240.0,97238.0,0.21719684]
["bitfinex-derivatives","BTCF0:USTF0",1739201178094,0.34037521,97240.0,97238.0,0.21719684]
["bitfinex-derivatives","BTCF0:USTF0",1739201179195,0.001,97240.0,97238.0,0.21719684]
["bitfinex-derivatives","BTCF0:USTF0",1739201180901,0.3608,97248.0,97247.0,0.2056105]
["bitfinex-derivatives","BTCF0:USTF0",1739201182099,0.3628,97248.0,97247.0,0.2056105]
["bitfinex-derivatives","BTCF0:USTF0",1739201182597,0.3628,97248.0,97247.0,0.2812505]
["bitfinex-derivatives","BTCF0:USTF0",1739201183093,0.3628,97248.0,97247.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1739201183401,0.2056105,97247.0,97245.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1739201184798,0.2066105,97247.0,97245.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1739201185286,0.231,97247.0,97238.0,0.01156914]
["bitfinex-derivatives","BTCF0:USTF0",1739201185597,0.3608,97231.0,97188.0,0.42690885]
["bitfinex-derivatives","BTCF0:USTF0",1739201185796,0.2057184,97196.0,97195.0,0.43018427]
["bitfinex-derivatives","BTCF0:USTF0",1739201185997,0.4257184,97196.0,97195.0,0.42962427]
["bitfinex-derivatives","BTCF0:USTF0",1739201186392,0.0799,97200.0,97195.0,0.42962427]
["bitfinex-derivatives","BTCF0:USTF0",1739201187198,0.0799,97200.0,97195.0,0.09502427]
["bitfinex-derivatives","BTCF0:USTF0",1739201187488,0.36136001,97201.0,97200.0,0.2057099]
["bitfinex-derivatives","BTCF0:USTF0",1739201187693,0.3608,97201.0,97200.0,0.2057099]
["bitfinex-derivatives","BTCF0:USTF0",1739201188906,0.3618,97201.0,97200.0,0.2057099]
["bitfinex-derivatives","BTCF0:USTF0",1739201189399,0.7226,97201.0,97191.0,0.2057274]
["bitfinex-derivatives","BTCF0:USTF0",1739201189600,0.3608,97192.0,97191.0,0.2057274]
["bitfinex-derivatives","BTCF0:USTF0",1739201190787,0.27193232,97200.0,97191.0,0.2057274]
["bitfinex-derivatives","BTCF0:USTF0",1739201190989,0.3608,97192.0,97191.0,0.2057274]
["bitfinex-derivatives","BTCF0:USTF0",1739201191394,0.3618,97192.0,97191.0,0.2057274]
["bitfinex-derivatives","BTCF0:USTF0",1739201191990,0.3618,97192.0,97191.0,0.46374016]
["bitfinex-derivatives","BTCF0:USTF0",1739201192205,0.3618,97192.0,97191.0,0.2057274]
["bitfinex-derivatives","BTCF0:USTF0",1739201193607,0.567529,97192.0,97182.0,0.0923928]
["bitfinex-derivatives","BTCF0:USTF0",1739201193808,0.42802072,97192.0,97185.0,0.25801276]
["bitfinex-derivatives","BTCF0:USTF0",1739201194108,0.2057444,97184.0,97182.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1739201194307,0.2057502,97181.0,97164.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1739201194505,0.2057502,97181.0,97169.0,0.01129115]
["bitfinex-derivatives","BTCF0:USTF0",1739201194804,0.3957502,97181.0,97169.0,0.01129115]
["bitfinex-derivatives","BTCF0:USTF0",1739201195203,0.0514422,97173.0,97134.0,0.2058479]
["bitfinex-derivatives","BTCF0:USTF0",1739201195504,0.2058514,97134.0,97126.0,0.2058661]
["bitfinex-derivatives","BTCF0:USTF0",1739201195701,0.06622072,97136.0,97122.0,0.25801276]
["bitfinex-derivatives","BTCF0:USTF0",1739201196011,0.2058637,97128.0,97122.0,0.2058734]
["bitfinex-derivatives","BTCF0:USTF0",1739201196309,0.2058711,97124.0,97115.0,0.2058884]
["bitfinex-derivatives","BTCF0:USTF0",1739201196509,0.3608,97119.0,97113.0,0.01103739]
["bitfinex-derivatives","BTCF0:USTF0",1739201196704,0.3608,97119.0,97114.0,0.25801276]
["bitfinex-derivatives","BTCF0:USTF0",1739201197013,0.3608,97119.0,97118.0,0.46389636]
["bitfinex-derivatives","BTCF0:USTF0",1739201197209,0.00015441,97126.0,97125.0,0.2058688]
["bitfinex-derivatives","BTCF0:USTF0",1739201197407,0.002,97124.0,97119.0,0.25801276]
["bitfinex-derivatives","BTCF0:USTF0",1739201197601,0.002,97124.0,97123.0,0.205873]
["bitfinex-derivatives","BTCF0:USTF0",1739201197910,0.002,97124.0,97123.0,0.46388576]
["bitfinex-derivatives","BTCF0:USTF0",1739201198312,0.00015441,97126.0,97125.0,0.2058688]
["bitfinex-derivatives","BTCF0:USTF0",1739201198508,0.00015441,97126.0,97125.0,0.46388156]
["bitfinex-derivatives","BTCF0:USTF0",1739201198710,0.3608,97149.0,97125.0,0.33741276]
["bitfinex-derivatives","BTCF0:USTF0",1739201198913,0.06622072,97140.0,97134.0,0.2058486]
["bitfinex-derivatives","BTCF0:USTF0",1739201199298,0.28622072,97140.0,97125.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1739201199508,0.2058667,97126.0,97125.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1739201200817,0.2058561,97131.0,97125.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1739201201002,0.7216,97132.0,97125.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1739201201003,0.7216,97132.0,97129.0,0.25801276]
["bitfinex-derivatives","BTCF0:USTF0",1739201201198,0.3608,97132.0,97129.0,0.25801276]
["bitfinex-derivatives","BTCF0:USTF0",1739201201406,0.00015441,97135.0,97131.0,0.25801276]
["bitfinex-derivatives","BTCF0:USTF0",1739201201708,0.00015441,97135.0,97134.0,0.46386246]
["bitfinex-derivatives","BTCF0:USTF0",1739201202804,0.00015441,97135.0,97134.0,0.24760616]
["bitfinex-derivatives","BTCF0:USTF0",1739201203817,0.3608,97148.0,97147.0,0.2058222]
["bitfinex-derivatives","BTCF0:USTF0",1739201204012,0.3608,97148.0,97147.0,0.24757866]
["bitfinex-derivatives","BTCF0:USTF0",1739201204802,0.00015441,97157.0,97147.0,0.04175646]
["bitfinex-derivatives","BTCF0:USTF0",1739201205102,0.00015441,97157.0,97156.0,0.2058031]
["bitfinex-derivatives","BTCF0:USTF0",1739201205302,0.00015441,97157.0,97156.0,0.24755956]
["bitfinex-derivatives","BTCF0:USTF0",1739201206918,0.00115441,97157.0,97156.0,0.24755956]
["bitfinex-derivatives","BTCF0:USTF0",1739201207322,0.00915441,97157.0,97156.0,0.24755956]
["bitfinex-derivatives","BTCF0:USTF0",1739201207619,0.01215441,97157.0,97156.0,0.24755956]
["bitfinex-derivatives","BTCF0:USTF0",1739201208807,0.3608,97172.0,97156.0,0.0528572]
["bitfinex-derivatives","BTCF0:USTF0",1739201209008,0.3608,97172.0,97171.0,0.2057713]
["bitfinex-derivatives","BTCF0:USTF0",1739201209814,0.3608,97172.0,97171.0,0.24752776]
["bitfinex-derivatives","BTCF0:USTF0",1739201210114,0.014,97172.0,97171.0,0.24752776]
["bitfinex-derivatives","BTCF0:USTF0",1739201210418,0.003,97172.0,97171.0,0.24752776]
["bitfinex-derivatives","BTCF0:USTF0",1739201210817,0.3608,97175.0,97171.0,0.04175646]
["bitfinex-derivatives","BTCF0:USTF0",1739201211128,0.3608,97175.0,97173.0,0.2057659]
["bitfinex-derivatives","BTCF0:USTF0",1739201211315,0.3608,97175.0,97174.0,0.04175646]
["bitfinex-derivatives","BTCF0:USTF0",1739201211914,0.5808,97175.0,97174.0,0.04175646]
["bitfinex-derivatives","BTCF0:USTF0",1739201212123,0.5808,97175.0,97172.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1739201212124,0.205765,97174.0,97172.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1739201212326,0.425765,97174.0,97172.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1739201212715,0.425765,97174.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201212716,0.3608,97163.0,97120.0,0.00154434]
["bitfinex-derivatives","BTCF0:USTF0",1739201213026,0.5666773,97121.0,97120.0,0.00154434]
["bitfinex-derivatives","BTCF0:USTF0",1739201213209,0.7866773,97121.0,97120.0,0.00154434]
["bitfinex-derivatives","BTCF0:USTF0",1739201213410,0.8808,97121.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739201213624,0.3608,97106.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739201213820,0.2059138,97104.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739201214025,0.4159138,97104.0,97101.0,0.01273285]
["bitfinex-derivatives","BTCF0:USTF0",1739201214326,0.2059176,97102.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739201214519,0.4059176,97102.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739201214823,0.07564,97101.0,97093.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1739201215024,0.07564,97101.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201215025,0.3608,97094.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201215321,0.46068441,97090.0,97079.0,0.04175646]
["bitfinex-derivatives","BTCF0:USTF0",1739201215622,0.2059453,97089.0,97080.0,0.01290811]
["bitfinex-derivatives","BTCF0:USTF0",1739201215820,0.46120442,97090.0,97081.0,0.01290811]
["bitfinex-derivatives","BTCF0:USTF0",1739201216025,0.46120442,97090.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201216026,0.2059462,97089.0,97082.0,0.01290811]
["bitfinex-derivatives","BTCF0:USTF0",1739201216225,0.46068441,97090.0,97076.0,0.2059712]
["bitfinex-derivatives","BTCF0:USTF0",1739201216226,0.3608,97086.0,97083.0,0.01298407]
["bitfinex-derivatives","BTCF0:USTF0",1739201216430,0.3608,97086.0,97076.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739201216431,0.2059704,97078.0,97076.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739201216616,0.3608,97077.0,97076.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739201217225,1.0667706,97077.0,97076.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739201217524,0.8608,97077.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201217716,0.7216,97047.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201217917,0.09988441,97010.0,97001.0,0.02081857]
["bitfinex-derivatives","BTCF0:USTF0",1739201218129,0.17724441,97030.0,97027.0,0.2060752]
["bitfinex-derivatives","BTCF0:USTF0",1739201218317,0.07736,97030.0,97018.0,0.2060946]
["bitfinex-derivatives","BTCF0:USTF0",1739201218517,0.07736,97030.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201218518,0.07736,97030.0,97019.0,0.2060925]
["bitfinex-derivatives","BTCF0:USTF0",1739201218719,0.3608,97031.0,97029.0,0.2060709]
["bitfinex-derivatives","BTCF0:USTF0",1739201218921,0.3608,97031.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201219125,0.3608,97031.0,97014.0,0.04175646]
["bitfinex-derivatives","BTCF0:USTF0",1739201219424,0.0001546,97038.0,97037.0,0.2060555]
["bitfinex-derivatives","BTCF0:USTF0",1739201219726,0.0001546,97038.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201219727,0.67247794,97038.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201220025,0.3608,97002.0,97000.0,0.3061321]
["bitfinex-derivatives","BTCF0:USTF0",1739201220329,0.3608,97013.0,97001.0,0.04175646]
["bitfinex-derivatives","BTCF0:USTF0",1739201220531,0.0001546,97011.0,97009.0,0.2061144]
["bitfinex-derivatives","BTCF0:USTF0",1739201221023,0.09988441,97040.0,97009.0,0.2061144]
["bitfinex-derivatives","BTCF0:USTF0",1739201221024,0.3608,97036.0,97034.0,0.206061]
["bitfinex-derivatives","BTCF0:USTF0",1739201222026,0.18406856,97038.0,97037.0,0.2060555]
["bitfinex-derivatives","BTCF0:USTF0",1739201222221,0.18406856,97038.0,97037.0,0.24781196]
["bitfinex-derivatives","BTCF0:USTF0",1739201222617,0.0001546,97045.0,97044.0,0.2060406]
["bitfinex-derivatives","BTCF0:USTF0",1739201222823,1e-08,97045.0,97044.0,0.02435853]
["bitfinex-derivatives","BTCF0:USTF0",1739201223426,1e-08,97045.0,97044.0,0.23039913]
["bitfinex-derivatives","BTCF0:USTF0",1739201224326,0.3608,97069.0,97044.0,0.10385853]
["bitfinex-derivatives","BTCF0:USTF0",1739201224523,0.3608,97069.0,97062.0,0.02435853]
["bitfinex-derivatives","BTCF0:USTF0",1739201224732,0.3608,97069.0,97062.0,0.23036073]
["bitfinex-derivatives","BTCF0:USTF0",1739201225034,0.3608,97069.0,97063.0,0.02435853]
["bitfinex-derivatives","BTCF0:USTF0",1739201225421,0.3608,97069.0,97066.0,0.02435853]
["bitfinex-derivatives","BTCF0:USTF0",1739201225624,0.5667474,97088.0,97066.0,0.02435853]
["bitfinex-derivatives","BTCF0:USTF0",1739201225625,0.3608,97077.0,97066.0,0.02435853]
["bitfinex-derivatives","BTCF0:USTF0",1739201225830,0.0001546,97075.0,97074.0,0.2059769]
["bitfinex-derivatives","BTCF0:USTF0",1739201226132,0.0001546,97075.0,97074.0,0.23033543]
["bitfinex-derivatives","BTCF0:USTF0",1739201226526,1e-08,97075.0,97074.0,0.23033543]
["bitfinex-derivatives","BTCF0:USTF0",1739201227227,0.3608,97118.0,97074.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739201227426,0.3608,97118.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201227635,0.3608,97118.0,97112.0,0.02435852]
["bitfinex-derivatives","BTCF0:USTF0",1739201227817,0.3608,97118.0,97117.0,0.02435852]
["bitfinex-derivatives","BTCF0:USTF0",1739201228022,0.21443093,97121.0,97120.0,0.2058794]
["bitfinex-derivatives","BTCF0:USTF0",1739201228219,0.21443093,97121.0,97120.0,0.02435852]
["bitfinex-derivatives","BTCF0:USTF0",1739201229626,0.21443093,97121.0,97120.0,0.02835852]
["bitfinex-derivatives","BTCF0:USTF0",1739201229923,0.00154589,97121.0,97120.0,0.02835852]
["bitfinex-derivatives","BTCF0:USTF0",1739201230429,0.00154589,97121.0,97120.0,0.03635852]
["bitfinex-derivatives","BTCF0:USTF0",1739201230630,0.00454589,97121.0,97120.0,0.03635852]
["bitfinex-derivatives","BTCF0:USTF0",1739201231336,0.00154589,97121.0,97120.0,0.24223792]
["bitfinex-derivatives","BTCF0:USTF0",1739201231534,0.00015452,97130.0,97129.0,0.2058603]
["bitfinex-derivatives","BTCF0:USTF0",1739201231827,0.2058164,97150.0,97133.0,0.2058501]
["bitfinex-derivatives","BTCF0:USTF0",1739201232033,0.2058164,97150.0,97120.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739201232034,0.2058164,97150.0,97135.0,0.02435852]
["bitfinex-derivatives","BTCF0:USTF0",1739201232230,0.2058164,97150.0,97140.0,0.2058355]
["bitfinex-derivatives","BTCF0:USTF0",1739201232536,0.205822,97148.0,97135.0,0.02435852]
["bitfinex-derivatives","BTCF0:USTF0",1739201233220,0.205822,97148.0,97133.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739201233221,0.2058492,97135.0,97133.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739201233532,0.3608,97134.0,97133.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739201233733,0.3608,97134.0,97132.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739201234029,0.3608,97142.0,97133.0,0.02435852]
["bitfinex-derivatives","BTCF0:USTF0",1739201234234,0.00015443,97151.0,97146.0,0.2058224]
["bitfinex-derivatives","BTCF0:USTF0",1739201234632,0.00015443,97151.0,97150.0,0.02435852]
["bitfinex-derivatives","BTCF0:USTF0",1739201235528,0.00015443,97151.0,97142.0,0.2058319]
["bitfinex-derivatives","BTCF0:USTF0",1739201235725,0.00015443,97151.0,97149.0,0.02435852]
["bitfinex-derivatives","BTCF0:USTF0",1739201236136,0.00015443,97151.0,97135.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1739201236137,0.00015443,97151.0,97150.0,0.23017432]
["bitfinex-derivatives","BTCF0:USTF0",1739201236439,0.3608,97174.0,97163.0,0.2057872]
["bitfinex-derivatives","BTCF0:USTF0",1739201236635,0.2057713,97171.0,97163.0,0.23014572]
["bitfinex-derivatives","BTCF0:USTF0",1739201236837,0.2057853,97165.0,97163.0,0.02435852]
["bitfinex-derivatives","BTCF0:USTF0",1739201237342,0.2057853,97165.0,97164.0,0.02435852]
["bitfinex-derivatives","BTCF0:USTF0",1739201237634,0.00015443,97174.0,97170.0,0.2057727]
["bitfinex-derivatives","BTCF0:USTF0",1739201237822,0.00015443,97174.0,97171.0,0.03738428]
["bitfinex-derivatives","BTCF0:USTF0",1739201238030,0.00015443,97174.0,97172.0,0.2057692]
["bitfinex-derivatives","BTCF0:USTF0",1739201238334,0.00015443,97174.0,97167.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1739201238335,0.20591943,97174.0,97173.0,0.02435852]
["bitfinex-derivatives","BTCF0:USTF0",1739201239025,0.00015443,97174.0,97173.0,0.02435852]
["bitfinex-derivatives","BTCF0:USTF0",1739201239538,0.00615443,97174.0,97173.0,0.02435852]
["bitfinex-derivatives","BTCF0:USTF0",1739201239838,0.3608,97186.0,97173.0,0.02435852]
["bitfinex-derivatives","BTCF0:USTF0",1739201240034,0.3608,97186.0,97184.0,0.02435852]
["bitfinex-derivatives","BTCF0:USTF0",1739201240229,0.2057354,97188.0,97184.0,0.02435852]
["bitfinex-derivatives","BTCF0:USTF0",1739201240425,0.3608,97194.0,97184.0,0.02435852]
["bitfinex-derivatives","BTCF0:USTF0",1739201240625,0.3608,97185.0,97184.0,0.02435852]
["bitfinex-derivatives","BTCF0:USTF0",1739201240828,0.5908,97185.0,97184.0,0.02435852]
["bitfinex-derivatives","BTCF0:USTF0",1739201241230,0.36090131,97194.0,97184.0,0.03728932]
["bitfinex-derivatives","BTCF0:USTF0",1739201241430,0.36090131,97194.0,97190.0,0.2057297]
["bitfinex-derivatives","BTCF0:USTF0",1739201242036,0.36090131,97194.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201242235,0.00010131,97194.0,97193.0,0.23008322]
["bitfinex-derivatives","BTCF0:USTF0",1739201242438,0.36090131,97194.0,97193.0,0.02435852]
["bitfinex-derivatives","BTCF0:USTF0",1739201242632,0.00010131,97194.0,97193.0,0.02435852]
["bitfinex-derivatives","BTCF0:USTF0",1739201243542,0.55790131,97194.0,97193.0,0.02535852]
["bitfinex-derivatives","BTCF0:USTF0",1739201243738,0.00710131,97194.0,97193.0,0.02535852]
["bitfinex-derivatives","BTCF0:USTF0",1739201244239,0.00710131,97194.0,97193.0,0.23108332]
["bitfinex-derivatives","BTCF0:USTF0",1739201244439,0.1,97200.0,97198.0,0.2057138]
["bitfinex-derivatives","BTCF0:USTF0",1739201244634,0.1,97200.0,97193.0,0.02535852]
["bitfinex-derivatives","BTCF0:USTF0",1739201244635,0.1,97200.0,97193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739201245036,0.2057121,97199.0,97195.0,0.2057196]
["bitfinex-derivatives","BTCF0:USTF0",1739201245236,0.2,97199.0,97194.0,0.02435852]
["bitfinex-derivatives","BTCF0:USTF0",1739201246245,0.2057205,97195.0,97194.0,0.02435852]
["bitfinex-derivatives","BTCF0:USTF0",1739201246543,0.4357205,97195.0,97194.0,0.02435852]
["bitfinex-derivatives","BTCF0:USTF0",1739201246743,0.4357205,97195.0,97194.0,0.02535852]
["bitfinex-derivatives","BTCF0:USTF0",1739201247037,0.4357205,97195.0,97194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739201247438,0.4397205,97195.0,97194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739201249142,0.2057608,97176.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201249342,0.2057923,97162.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201249540,0.4157923,97162.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201249843,0.4157923,97162.0,97161.0,0.02435852]
["bitfinex-derivatives","BTCF0:USTF0",1739201250347,0.4057923,97162.0,97161.0,0.02435852]
["bitfinex-derivatives","BTCF0:USTF0",1739201250544,0.2057923,97162.0,97161.0,0.02435852]
["bitfinex-derivatives","BTCF0:USTF0",1739201250739,0.4057923,97162.0,97161.0,0.02435852]
["bitfinex-derivatives","BTCF0:USTF0",1739201250935,0.2,97162.0,97161.0,0.02435852]
["bitfinex-derivatives","BTCF0:USTF0",1739201251237,0.20592695,97171.0,97161.0,0.02435852]
["bitfinex-derivatives","BTCF0:USTF0",1739201251545,0.41592695,97171.0,97166.0,0.02435852]
["bitfinex-derivatives","BTCF0:USTF0",1739201251740,0.2057798,97167.0,97165.0,0.02435852]
["bitfinex-derivatives","BTCF0:USTF0",1739201252043,0.4057798,97167.0,97165.0,0.02435852]
["bitfinex-derivatives","BTCF0:USTF0",1739201252237,0.7665798,97167.0,97166.0,0.02435852]
["bitfinex-derivatives","BTCF0:USTF0",1739201252546,0.2057819,97166.0,97164.0,0.02435852]
["bitfinex-derivatives","BTCF0:USTF0",1739201252743,0.4257819,97166.0,97164.0,0.02435852]
["bitfinex-derivatives","BTCF0:USTF0",1739201253050,0.2057984,97159.0,97154.0,0.00887119]
["bitfinex-derivatives","BTCF0:USTF0",1739201253244,0.3608,97158.0,97155.0,0.02435852]
["bitfinex-derivatives","BTCF0:USTF0",1739201253432,0.3608,97158.0,97152.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739201253632,0.3618,97167.0,97157.0,0.02435852]
["bitfinex-derivatives","BTCF0:USTF0",1739201253837,0.2057934,97161.0,97160.0,0.02435852]
["bitfinex-derivatives","BTCF0:USTF0",1739201254038,0.4257934,97161.0,97160.0,0.02435852]
["bitfinex-derivatives","BTCF0:USTF0",1739201255045,0.4257934,97161.0,97152.0,0.00934153]
["bitfinex-derivatives","BTCF0:USTF0",1739201255046,0.2058016,97157.0,97152.0,0.00934153]
["bitfinex-derivatives","BTCF0:USTF0",1739201255248,0.4358016,97157.0,97153.0,0.0127201]
["bitfinex-derivatives","BTCF0:USTF0",1739201255553,0.2058016,97157.0,97156.0,0.02435852]
["bitfinex-derivatives","BTCF0:USTF0",1739201255743,0.2058016,97157.0,97156.0,0.03707862]
["bitfinex-derivatives","BTCF0:USTF0",1739201255944,0.4258016,97157.0,97156.0,0.03707862]
["bitfinex-derivatives","BTCF0:USTF0",1739201256341,0.4258016,97157.0,97156.0,0.03713951]
["bitfinex-derivatives","BTCF0:USTF0",1739201256538,0.004,97161.0,97159.0,0.2057963]
["bitfinex-derivatives","BTCF0:USTF0",1739201256844,0.00015435,97171.0,97169.0,0.205775]
["bitfinex-derivatives","BTCF0:USTF0",1739201257047,0.00015435,97171.0,97170.0,0.03713951]
["bitfinex-derivatives","BTCF0:USTF0",1739201257448,0.22015435,97171.0,97170.0,0.03713951]
["bitfinex-derivatives","BTCF0:USTF0",1739201257645,0.00015435,97171.0,97170.0,0.03713951]
["bitfinex-derivatives","BTCF0:USTF0",1739201258249,0.00515435,97171.0,97170.0,0.03823327]
["bitfinex-derivatives","BTCF0:USTF0",1739201260148,0.00515435,97171.0,97170.0,0.04736696]
["bitfinex-derivatives","BTCF0:USTF0",1739201260344,0.00515435,97171.0,97170.0,0.06823145]
["bitfinex-derivatives","BTCF0:USTF0",1739201260543,0.00515435,97171.0,97170.0,0.04736696]
["bitfinex-derivatives","BTCF0:USTF0",1739201260752,0.00515435,97171.0,97170.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1739201261540,0.2057155,97198.0,97180.0,0.2057523]
["bitfinex-derivatives","BTCF0:USTF0",1739201261742,0.21,97198.0,97195.0,0.23007902]
["bitfinex-derivatives","BTCF0:USTF0",1739201261948,0.1,97200.0,97197.0,0.02435852]
["bitfinex-derivatives","BTCF0:USTF0",1739201262153,0.28159589,97200.0,97199.0,0.02435852]
["bitfinex-derivatives","BTCF0:USTF0",1739201262452,0.28159589,97200.0,97199.0,0.05845341]
["bitfinex-derivatives","BTCF0:USTF0",1739201263052,0.28159589,97200.0,97199.0,0.03409489]
["bitfinex-derivatives","BTCF0:USTF0",1739201263355,0.48159589,97200.0,97199.0,0.03409489]
["bitfinex-derivatives","BTCF0:USTF0",1739201264146,0.68730579,97200.0,97199.0,0.03463562]
["bitfinex-derivatives","BTCF0:USTF0",1739201264346,0.68730579,97200.0,97199.0,0.03663562]
["bitfinex-derivatives","BTCF0:USTF0",1739201265848,0.68730579,97200.0,97199.0,0.01531984]
["bitfinex-derivatives","BTCF0:USTF0",1739201266047,0.68730579,97200.0,97199.0,0.03663206]
["bitfinex-derivatives","BTCF0:USTF0",1739201266344,0.68730579,97200.0,97199.0,0.01531984]
["bitfinex-derivatives","BTCF0:USTF0",1739201266657,0.5057099,97200.0,97199.0,0.03967836]
["bitfinex-derivatives","BTCF0:USTF0",1739201266855,0.33,97200.0,97199.0,0.03967836]
["bitfinex-derivatives","BTCF0:USTF0",1739201267053,0.33,97200.0,97199.0,0.01531984]
["bitfinex-derivatives","BTCF0:USTF0",1739201267356,0.33,97200.0,97199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739201270059,0.38001581,97200.0,97199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739201271052,0.38001581,97200.0,97199.0,0.00024321]
["bitfinex-derivatives","BTCF0:USTF0",1739201272149,0.33,97200.0,97199.0,0.00024321]
["bitfinex-derivatives","BTCF0:USTF0",1739201273459,0.33,97200.0,97199.0,0.01295425]
["bitfinex-derivatives","BTCF0:USTF0",1739201274350,0.33,97200.0,97199.0,0.00024321]
["bitfinex-derivatives","BTCF0:USTF0",1739201274958,0.33,97200.0,97199.0,0.02460173]
["bitfinex-derivatives","BTCF0:USTF0",1739201275152,0.1,97200.0,97199.0,0.02460173]
["bitfinex-derivatives","BTCF0:USTF0",1739201279561,0.18159589,97205.0,97199.0,0.10028173]
["bitfinex-derivatives","BTCF0:USTF0",1739201279865,0.18159589,97205.0,97204.0,0.59086002]
["bitfinex-derivatives","BTCF0:USTF0",1739201280061,0.05189589,97205.0,97204.0,0.59086002]
["bitfinex-derivatives","BTCF0:USTF0",1739201280963,0.212,97205.0,97204.0,0.59186002]
["bitfinex-derivatives","BTCF0:USTF0",1739201281263,0.232,97205.0,97204.0,0.59186002]
["bitfinex-derivatives","BTCF0:USTF0",1739201281567,0.002,97205.0,97204.0,0.59186002]
["bitfinex-derivatives","BTCF0:USTF0",1739201281766,0.201,97205.0,97204.0,0.59186002]
["bitfinex-derivatives","BTCF0:USTF0",1739201282069,0.002,97205.0,97204.0,0.59286002]
["bitfinex-derivatives","BTCF0:USTF0",1739201282470,0.192,97205.0,97204.0,0.38715852]
["bitfinex-derivatives","BTCF0:USTF0",1739201282662,0.002,97205.0,97204.0,0.38715852]
["bitfinex-derivatives","BTCF0:USTF0",1739201282865,0.002,97205.0,97204.0,0.59286002]
["bitfinex-derivatives","BTCF0:USTF0",1739201283360,0.2076994,97205.0,97204.0,0.38715852]
["bitfinex-derivatives","BTCF0:USTF0",1739201283666,0.4076994,97205.0,97204.0,0.38715852]
["bitfinex-derivatives","BTCF0:USTF0",1739201284863,0.5628,97205.0,97190.0,0.20588435]
["bitfinex-derivatives","BTCF0:USTF0",1739201285065,0.2057162,97197.0,97196.0,0.02435852]
["bitfinex-derivatives","BTCF0:USTF0",1739201285269,0.4157162,97197.0,97196.0,0.02435852]
["bitfinex-derivatives","BTCF0:USTF0",1739201285867,0.21,97197.0,97190.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739201286165,0.2057289,97191.0,97190.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739201286370,0.4157289,97191.0,97190.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739201286565,0.4157289,97191.0,97190.0,0.00115435]
["bitfinex-derivatives","BTCF0:USTF0",1739201287268,0.4157289,97191.0,97190.0,0.00215435]
["bitfinex-derivatives","BTCF0:USTF0",1739201287666,0.4187289,97191.0,97190.0,0.00215435]
["bitfinex-derivatives","BTCF0:USTF0",1739201292175,0.4187289,97191.0,97190.0,0.02651287]
["bitfinex-derivatives","BTCF0:USTF0",1739201295269,0.003,97191.0,97190.0,0.02651287]
["bitfinex-derivatives","BTCF0:USTF0",1739201295464,0.5665178,97197.0,97196.0,0.2057184]
["bitfinex-derivatives","BTCF0:USTF0",1739201295465,0.00060001,97197.0,97196.0,0.2057184]
["bitfinex-derivatives","BTCF0:USTF0",1739201295665,0.2056938,97208.0,97196.0,0.2057184]
["bitfinex-derivatives","BTCF0:USTF0",1739201295666,0.2056938,97208.0,97196.0,0.38515852]
["bitfinex-derivatives","BTCF0:USTF0",1739201295967,0.22154416,97207.0,97206.0,0.02435852]
["bitfinex-derivatives","BTCF0:USTF0",1739201296270,0.00154416,97207.0,97206.0,0.18625852]
["bitfinex-derivatives","BTCF0:USTF0",1739201296982,0.00354416,97207.0,97206.0,0.18625852]
["bitfinex-derivatives","BTCF0:USTF0",1739201297176,0.004,97207.0,97206.0,0.18725852]
["bitfinex-derivatives","BTCF0:USTF0",1739201297981,0.1596849,97212.0,97211.0,0.02435852]
["bitfinex-derivatives","BTCF0:USTF0",1739201298177,0.3796849,97212.0,97211.0,0.02435852]
["bitfinex-derivatives","BTCF0:USTF0",1739201298678,0.22,97212.0,97211.0,0.02435852]
["bitfinex-derivatives","BTCF0:USTF0",1739201299181,0.3608,97223.0,97215.0,0.2056778]
["bitfinex-derivatives","BTCF0:USTF0",1739201299480,0.7864612,97223.0,97222.0,0.02435852]
["bitfinex-derivatives","BTCF0:USTF0",1739201301474,0.7864612,97223.0,97222.0,0.02535852]
["bitfinex-derivatives","BTCF0:USTF0",1739201301665,0.7864612,97223.0,97222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739201302464,0.7864612,97223.0,97222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739201304678,0.7864612,97223.0,97222.0,0.02635852]
["bitfinex-derivatives","BTCF0:USTF0",1739201306976,0.7864612,97223.0,97222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739201307373,0.7864612,97223.0,97222.0,0.00027305]
["bitfinex-derivatives","BTCF0:USTF0",1739201314479,0.5808,97223.0,97222.0,0.02463157]
["bitfinex-derivatives","BTCF0:USTF0",1739201314787,0.22,97223.0,97222.0,0.0374168]
["bitfinex-derivatives","BTCF0:USTF0",1739201316282,0.22,97223.0,97222.0,0.02463157]
["bitfinex-derivatives","BTCF0:USTF0",1739201316889,0.22,97223.0,97222.0,0.03746375]
["bitfinex-derivatives","BTCF0:USTF0",1739201317090,0.5808,97223.0,97222.0,0.01310523]
["bitfinex-derivatives","BTCF0:USTF0",1739201317388,0.5808,97223.0,97222.0,0.00027305]
["bitfinex-derivatives","BTCF0:USTF0",1739201317980,0.2056803,97214.0,97213.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739201318179,0.7864803,97214.0,97213.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739201319384,0.7864803,97214.0,97213.0,0.00215435]
["bitfinex-derivatives","BTCF0:USTF0",1739201320179,0.2057163,97197.0,97195.0,0.18313304]
["bitfinex-derivatives","BTCF0:USTF0",1739201320389,0.4057163,97197.0,97196.0,0.03712854]
["bitfinex-derivatives","BTCF0:USTF0",1739201320589,0.4057163,97197.0,97196.0,0.03713189]
["bitfinex-derivatives","BTCF0:USTF0",1739201321684,0.4157163,97197.0,97196.0,0.03713189]
["bitfinex-derivatives","BTCF0:USTF0",1739201322193,0.4167163,97197.0,97196.0,0.03813189]
["bitfinex-derivatives","BTCF0:USTF0",1739201322687,0.4167163,97197.0,97196.0,0.03913189]
["bitfinex-derivatives","BTCF0:USTF0",1739201325783,0.4167163,97197.0,97196.0,0.02635852]
["bitfinex-derivatives","BTCF0:USTF0",1739201326292,0.4167163,97197.0,97196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739201327984,0.4167163,97197.0,97160.0,0.36576374]
["bitfinex-derivatives","BTCF0:USTF0",1739201327985,0.211,97197.0,97160.0,0.36576374]
["bitfinex-derivatives","BTCF0:USTF0",1739201328186,0.3608,97183.0,97169.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739201328493,0.3608,97183.0,97182.0,0.19595691]
["bitfinex-derivatives","BTCF0:USTF0",1739201328494,0.5708,97183.0,97182.0,0.19595691]
["bitfinex-derivatives","BTCF0:USTF0",1739201328797,0.7765459,97183.0,97182.0,0.19595691]
["bitfinex-derivatives","BTCF0:USTF0",1739201329198,0.7765459,97183.0,97182.0,0.03718239]
["bitfinex-derivatives","BTCF0:USTF0",1739201329386,0.7775459,97183.0,97182.0,0.03718239]
["bitfinex-derivatives","BTCF0:USTF0",1739201330695,0.7775459,97183.0,97173.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739201330696,0.205765,97174.0,97173.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739201330892,0.415765,97174.0,97173.0,0.01305667]
["bitfinex-derivatives","BTCF0:USTF0",1739201331092,0.776565,97174.0,97173.0,0.03741519]
["bitfinex-derivatives","BTCF0:USTF0",1739201331891,0.776565,97174.0,97173.0,0.01505667]
["bitfinex-derivatives","BTCF0:USTF0",1739201332098,0.778565,97174.0,97173.0,0.03941519]
["bitfinex-derivatives","BTCF0:USTF0",1739201335693,0.778565,97174.0,97173.0,0.02651287]
["bitfinex-derivatives","BTCF0:USTF0",1739201335992,0.778565,97174.0,97173.0,0.03937185]
["bitfinex-derivatives","BTCF0:USTF0",1739201336291,0.778565,97174.0,97173.0,0.02651287]
["bitfinex-derivatives","BTCF0:USTF0",1739201336493,0.778565,97174.0,97173.0,0.03942988]
["bitfinex-derivatives","BTCF0:USTF0",1739201337097,0.778565,97174.0,97173.0,0.02651287]
["bitfinex-derivatives","BTCF0:USTF0",1739201340490,0.778565,97174.0,97173.0,0.00215435]
["bitfinex-derivatives","BTCF0:USTF0",1739201340695,0.205801,97157.0,97156.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1739201340900,0.395801,97157.0,97156.0,0.10015915]
["bitfinex-derivatives","BTCF0:USTF0",1739201341108,0.395801,97157.0,97156.0,0.12451767]
["bitfinex-derivatives","BTCF0:USTF0",1739201341298,0.395801,97157.0,97156.0,0.11165852]
["bitfinex-derivatives","BTCF0:USTF0",1739201342007,0.395801,97157.0,97156.0,0.12665852]
["bitfinex-derivatives","BTCF0:USTF0",1739201342300,0.395801,97157.0,97156.0,0.12965852]
["bitfinex-derivatives","BTCF0:USTF0",1739201342600,0.395801,97157.0,97156.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739201344102,0.395801,97157.0,97156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739201344502,0.397801,97157.0,97156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739201346207,0.20582,97148.0,97147.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739201346409,0.78662,97148.0,97147.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739201346598,0.78662,97148.0,97147.0,0.02451287]
["bitfinex-derivatives","BTCF0:USTF0",1739201347101,0.78662,97148.0,97147.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739201347500,0.1968497,97134.0,97130.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1739201347807,0.4168497,97134.0,97130.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1739201348002,0.4168497,97134.0,97133.0,0.02435852]
["bitfinex-derivatives","BTCF0:USTF0",1739201348204,0.4158497,97134.0,97133.0,0.02435852]
["bitfinex-derivatives","BTCF0:USTF0",1739201348715,0.4158497,97134.0,97133.0,0.03935852]
["bitfinex-derivatives","BTCF0:USTF0",1739201349021,0.4158497,97134.0,97133.0,0.04535852]
["bitfinex-derivatives","BTCF0:USTF0",1739201349212,0.4158497,97134.0,97133.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739201349213,0.7766497,97134.0,97133.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739201349508,0.2058794,97120.0,97113.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1739201349807,0.7766794,97120.0,97113.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1739201351413,0.7766794,97120.0,97111.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1739201352006,0.7766794,97120.0,97119.0,0.18413304]
["bitfinex-derivatives","BTCF0:USTF0",1739201352007,0.7886794,97120.0,97119.0,0.18413304]
["bitfinex-derivatives","BTCF0:USTF0",1739201352208,0.2058942,97113.0,97110.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739201352408,0.4258942,97113.0,97110.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739201352604,0.2058973,97112.0,97111.0,0.2058981]
["bitfinex-derivatives","BTCF0:USTF0",1739201352804,0.3728,97120.0,97111.0,0.01305325]
["bitfinex-derivatives","BTCF0:USTF0",1739201353005,0.3728,97120.0,97119.0,0.2078815]
["bitfinex-derivatives","BTCF0:USTF0",1739201353199,0.3728,97120.0,97119.0,0.22093475]
["bitfinex-derivatives","BTCF0:USTF0",1739201353507,0.00015443,97129.0,97119.0,0.22093475]
["bitfinex-derivatives","BTCF0:USTF0",1739201353508,0.00015443,97129.0,97128.0,0.2058624]
["bitfinex-derivatives","BTCF0:USTF0",1739201353709,0.19015443,97129.0,97128.0,0.21891565]
["bitfinex-derivatives","BTCF0:USTF0",1739201353912,0.00015443,97129.0,97128.0,0.2058624]
["bitfinex-derivatives","BTCF0:USTF0",1739201354208,0.2058389,97140.0,97138.0,0.2058395]
["bitfinex-derivatives","BTCF0:USTF0",1739201354605,0.2058389,97140.0,97139.0,0.01309696]
["bitfinex-derivatives","BTCF0:USTF0",1739201355001,0.00154475,97145.0,97139.0,0.03413356]
["bitfinex-derivatives","BTCF0:USTF0",1739201355214,0.18389373,97147.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201355410,0.30923807,97177.0,97145.0,0.03413356]
["bitfinex-derivatives","BTCF0:USTF0",1739201355411,0.3608,97167.0,97145.0,0.03413356]
["bitfinex-derivatives","BTCF0:USTF0",1739201355608,0.22,97167.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201355906,0.00154419,97178.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201356213,0.00154419,97178.0,97176.0,0.2057602]
["bitfinex-derivatives","BTCF0:USTF0",1739201356519,0.00154419,97178.0,97177.0,0.03413356]
["bitfinex-derivatives","BTCF0:USTF0",1739201356708,0.00154419,97178.0,97177.0,0.11773356]
["bitfinex-derivatives","BTCF0:USTF0",1739201357508,0.00854419,97178.0,97177.0,0.11773356]
["bitfinex-derivatives","BTCF0:USTF0",1739201358113,0.00854419,97178.0,97177.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1739201358320,0.01454419,97178.0,97177.0,0.11957539]
["bitfinex-derivatives","BTCF0:USTF0",1739201358914,0.01454419,97178.0,97177.0,0.11957513]
["bitfinex-derivatives","BTCF0:USTF0",1739201359119,0.01454419,97178.0,97177.0,0.12863916]
["bitfinex-derivatives","BTCF0:USTF0",1739201359505,0.01454419,97178.0,97177.0,0.10711582]
["bitfinex-derivatives","BTCF0:USTF0",1739201359822,0.01454419,97178.0,97177.0,0.02351582]
["bitfinex-derivatives","BTCF0:USTF0",1739201360007,0.22454419,97178.0,97177.0,0.02351582]
["bitfinex-derivatives","BTCF0:USTF0",1739201360317,0.21454419,97178.0,97177.0,0.02351582]
["bitfinex-derivatives","BTCF0:USTF0",1739201360511,0.213,97178.0,97177.0,0.02351582]
["bitfinex-derivatives","BTCF0:USTF0",1739201360718,0.213,97178.0,97177.0,0.01445179]
["bitfinex-derivatives","BTCF0:USTF0",1739201361011,0.2057777,97168.0,97167.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739201361216,0.4457777,97168.0,97167.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739201361416,0.2057777,97168.0,97167.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739201362016,0.4357777,97168.0,97167.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739201362422,0.4367777,97168.0,97167.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739201362714,0.531,97168.0,97143.0,0.24258836]
["bitfinex-derivatives","BTCF0:USTF0",1739201362914,0.205828,97145.0,97143.0,0.24258836]
["bitfinex-derivatives","BTCF0:USTF0",1739201363118,0.435828,97145.0,97143.0,0.24258836]
["bitfinex-derivatives","BTCF0:USTF0",1739201363318,0.205828,97145.0,97143.0,0.24258836]
["bitfinex-derivatives","BTCF0:USTF0",1739201363523,0.425828,97145.0,97143.0,0.24258836]
["bitfinex-derivatives","BTCF0:USTF0",1739201363822,0.205828,97145.0,97143.0,0.24258836]
["bitfinex-derivatives","BTCF0:USTF0",1739201364044,0.3608,97144.0,97143.0,0.24358836]
["bitfinex-derivatives","BTCF0:USTF0",1739201364318,0.2058476,97135.0,97134.0,0.30433771]
["bitfinex-derivatives","BTCF0:USTF0",1739201364522,0.7866476,97135.0,97134.0,0.30433771]
["bitfinex-derivatives","BTCF0:USTF0",1739201364823,0.7866476,97135.0,97134.0,0.14449405]
["bitfinex-derivatives","BTCF0:USTF0",1739201365020,0.79599766,97135.0,97134.0,0.14449405]
["bitfinex-derivatives","BTCF0:USTF0",1739201365219,0.2058645,97127.0,97105.0,0.8982711]
["bitfinex-derivatives","BTCF0:USTF0",1739201365420,0.7866645,97127.0,97105.0,0.8982711]
["bitfinex-derivatives","BTCF0:USTF0",1739201365724,0.5808,97127.0,97105.0,0.2064311]
["bitfinex-derivatives","BTCF0:USTF0",1739201365918,0.5666857,97117.0,97102.0,0.30664566]
["bitfinex-derivatives","BTCF0:USTF0",1739201366125,0.7766857,97117.0,97116.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739201367831,0.7836857,97117.0,97116.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1739201368022,0.7836857,97117.0,97116.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1739201368324,0.7946857,97117.0,97116.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1739201369128,0.2058936,97114.0,97091.0,0.2059396]
["bitfinex-derivatives","BTCF0:USTF0",1739201369327,0.2058936,97114.0,97080.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739201369328,0.2059226,97100.0,97092.0,0.0209871]
["bitfinex-derivatives","BTCF0:USTF0",1739201369633,0.3608,97093.0,97080.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739201369931,0.3608,97093.0,97081.0,0.02098385]
["bitfinex-derivatives","BTCF0:USTF0",1739201370121,0.3608,97093.0,97090.0,0.2059414]
["bitfinex-derivatives","BTCF0:USTF0",1739201370320,0.3608,97093.0,97091.0,0.02098385]
["bitfinex-derivatives","BTCF0:USTF0",1739201370621,0.3608,97093.0,97092.0,0.02198385]
["bitfinex-derivatives","BTCF0:USTF0",1739201371025,0.3608,97093.0,97092.0,0.02098385]
["bitfinex-derivatives","BTCF0:USTF0",1739201371730,0.3618,97093.0,97092.0,0.03102727]
["bitfinex-derivatives","BTCF0:USTF0",1739201372131,0.3618,97093.0,97092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739201372924,0.3618,97093.0,97092.0,0.02309053]
["bitfinex-derivatives","BTCF0:USTF0",1739201373236,0.3618,97093.0,97092.0,0.04408803]
["bitfinex-derivatives","BTCF0:USTF0",1739201373532,0.3618,97093.0,97092.0,0.02312078]
["bitfinex-derivatives","BTCF0:USTF0",1739201374127,0.5618,97093.0,97092.0,0.02312077]
["bitfinex-derivatives","BTCF0:USTF0",1739201374328,0.5918,97093.0,97092.0,0.02312077]
["bitfinex-derivatives","BTCF0:USTF0",1739201374924,0.2059684,97078.0,97077.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739201375231,0.2060223,97053.0,97043.0,0.2060422]
["bitfinex-derivatives","BTCF0:USTF0",1739201375426,0.3608,97048.0,97035.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1739201375631,0.2060353,97047.0,97037.0,0.2060547]
["bitfinex-derivatives","BTCF0:USTF0",1739201375831,0.2060383,97046.0,97037.0,0.2060547]
["bitfinex-derivatives","BTCF0:USTF0",1739201376036,0.2060383,97046.0,97043.0,0.2060419]
["bitfinex-derivatives","BTCF0:USTF0",1739201376232,0.3608,97048.0,97035.0,0.38760216]
["bitfinex-derivatives","BTCF0:USTF0",1739201376931,0.2060422,97044.0,97043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739201377532,0.2060422,97044.0,97040.0,0.2060477]
["bitfinex-derivatives","BTCF0:USTF0",1739201378139,0.2060422,97044.0,97035.0,0.18854426]
["bitfinex-derivatives","BTCF0:USTF0",1739201378437,0.2060422,97044.0,97042.0,0.2060434]
["bitfinex-derivatives","BTCF0:USTF0",1739201378637,0.002,97044.0,97042.0,0.2060434]
["bitfinex-derivatives","BTCF0:USTF0",1739201378835,0.3608,97070.0,97044.0,0.0515097]
["bitfinex-derivatives","BTCF0:USTF0",1739201379048,0.3608,97070.0,97068.0,0.205988]
["bitfinex-derivatives","BTCF0:USTF0",1739201379234,0.00052001,97075.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201379437,0.10000563,97090.0,97089.0,0.2059451]
["bitfinex-derivatives","BTCF0:USTF0",1739201379639,0.178,97096.0,97078.0,0.0514921]
["bitfinex-derivatives","BTCF0:USTF0",1739201379940,0.00015452,97097.0,97095.0,0.2059318]
["bitfinex-derivatives","BTCF0:USTF0",1739201380129,0.00015452,97097.0,97095.0,0.1059318]
["bitfinex-derivatives","BTCF0:USTF0",1739201381233,0.00715452,97097.0,97095.0,0.1069318]
["bitfinex-derivatives","BTCF0:USTF0",1739201381638,0.02115452,97097.0,97095.0,0.1069318]
["bitfinex-derivatives","BTCF0:USTF0",1739201385040,0.02115452,97097.0,97095.0,0.11661463]
["bitfinex-derivatives","BTCF0:USTF0",1739201386737,0.02115452,97097.0,97096.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1739201387341,0.02115452,97097.0,97096.0,0.10367551]
["bitfinex-derivatives","BTCF0:USTF0",1739201387843,0.02115452,97097.0,97096.0,0.10467551]
["bitfinex-derivatives","BTCF0:USTF0",1739201389942,0.24115452,97097.0,97096.0,0.10467551]
["bitfinex-derivatives","BTCF0:USTF0",1739201390350,0.02115452,97097.0,97096.0,0.10467551]
["bitfinex-derivatives","BTCF0:USTF0",1739201390549,0.02115452,97097.0,97096.0,0.12554652]
["bitfinex-derivatives","BTCF0:USTF0",1739201392047,0.22115452,97097.0,97096.0,0.12554652]
["bitfinex-derivatives","BTCF0:USTF0",1739201393949,0.02115452,97097.0,97096.0,0.12554652]
["bitfinex-derivatives","BTCF0:USTF0",1739201394248,0.0855,97133.0,97132.0,0.2058539]
["bitfinex-derivatives","BTCF0:USTF0",1739201394546,0.22,97133.0,97132.0,0.2058539]
["bitfinex-derivatives","BTCF0:USTF0",1739201394751,0.22,97133.0,97132.0,0.24049484]
["bitfinex-derivatives","BTCF0:USTF0",1739201395843,0.00154498,97134.0,97132.0,0.24049484]
["bitfinex-derivatives","BTCF0:USTF0",1739201396051,0.20154498,97134.0,97133.0,0.03464094]
["bitfinex-derivatives","BTCF0:USTF0",1739201396349,0.00154498,97134.0,97133.0,0.03464094]
["bitfinex-derivatives","BTCF0:USTF0",1739201396550,0.00154498,97134.0,97133.0,0.03425407]
["bitfinex-derivatives","BTCF0:USTF0",1739201397141,0.01254498,97134.0,97133.0,0.03416805]
["bitfinex-derivatives","BTCF0:USTF0",1739201397454,0.59634498,97134.0,97133.0,0.03516805]
["bitfinex-derivatives","BTCF0:USTF0",1739201397639,0.2058709,97124.0,97123.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739201397949,0.0514699,97120.0,97090.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1739201398151,0.3608,97096.0,97095.0,0.2059318]
["bitfinex-derivatives","BTCF0:USTF0",1739201398545,0.3608,97096.0,97095.0,0.22700011]
["bitfinex-derivatives","BTCF0:USTF0",1739201399254,0.3608,97096.0,97095.0,0.24309424]
["bitfinex-derivatives","BTCF0:USTF0",1739201399646,0.00015443,97105.0,97095.0,0.03716244]
["bitfinex-derivatives","BTCF0:USTF0",1739201399943,0.00015443,97105.0,97104.0,0.2059133]
["bitfinex-derivatives","BTCF0:USTF0",1739201400151,0.0866,97119.0,97104.0,0.02106831]
["bitfinex-derivatives","BTCF0:USTF0",1739201400344,0.3608,97122.0,97121.0,0.2058772]
["bitfinex-derivatives","BTCF0:USTF0",1739201400549,0.3608,97122.0,97105.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1739201400750,0.3608,97113.0,97106.0,0.02094572]
["bitfinex-derivatives","BTCF0:USTF0",1739201400944,0.205927,97098.0,97092.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739201401260,0.205927,97098.0,97096.0,0.0209459]
["bitfinex-derivatives","BTCF0:USTF0",1739201401444,0.2059281,97097.0,97095.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739201401650,0.4359281,97097.0,97095.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739201402356,0.2059281,97097.0,97095.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739201402741,0.0822,97096.0,97095.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739201403150,0.2059391,97092.0,97089.0,0.00953332]
["bitfinex-derivatives","BTCF0:USTF0",1739201403353,0.5667391,97092.0,97087.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739201404053,0.01,97096.0,97095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739201404255,0.01,97096.0,97095.0,0.2069324]
["bitfinex-derivatives","BTCF0:USTF0",1739201404454,0.01,97096.0,97095.0,0.22302878]
["bitfinex-derivatives","BTCF0:USTF0",1739201404849,0.01,97096.0,97095.0,0.2440085]
["bitfinex-derivatives","BTCF0:USTF0",1739201405059,0.00015443,97106.0,97105.0,0.2059112]
["bitfinex-derivatives","BTCF0:USTF0",1739201405758,0.2059122,97105.0,97103.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739201406143,0.2059122,97105.0,97095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739201406144,0.00015443,97106.0,97095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739201406348,0.00015443,97106.0,97098.0,0.2059248]
["bitfinex-derivatives","BTCF0:USTF0",1739201406349,0.5667204,97101.0,97098.0,0.2059248]
["bitfinex-derivatives","BTCF0:USTF0",1739201406749,0.5667204,97101.0,97099.0,0.01609471]
["bitfinex-derivatives","BTCF0:USTF0",1739201407659,0.3608,97101.0,97099.0,0.205923]
["bitfinex-derivatives","BTCF0:USTF0",1739201408156,0.3608,97101.0,97100.0,0.01609456]
["bitfinex-derivatives","BTCF0:USTF0",1739201408353,0.3638,97101.0,97100.0,0.01609456]
["bitfinex-derivatives","BTCF0:USTF0",1739201408551,0.3678,97101.0,97100.0,0.03714979]
["bitfinex-derivatives","BTCF0:USTF0",1739201409154,0.005,97101.0,97100.0,0.03714979]
["bitfinex-derivatives","BTCF0:USTF0",1739201409352,0.2058715,97124.0,97110.0,0.2059006]
["bitfinex-derivatives","BTCF0:USTF0",1739201409657,0.2058715,97124.0,97110.0,0.31575783]
["bitfinex-derivatives","BTCF0:USTF0",1739201410263,0.2058715,97124.0,97110.0,0.33185239]
["bitfinex-derivatives","BTCF0:USTF0",1739201410758,0.00015443,97120.0,97110.0,0.33285239]
["bitfinex-derivatives","BTCF0:USTF0",1739201411065,0.00015443,97120.0,97110.0,0.12672504]
["bitfinex-derivatives","BTCF0:USTF0",1739201411248,0.00015443,97120.0,97119.0,0.2058815]
["bitfinex-derivatives","BTCF0:USTF0",1739201411559,0.00015443,97120.0,97119.0,0.23991198]
["bitfinex-derivatives","BTCF0:USTF0",1739201411764,0.00015443,97120.0,97119.0,0.21896997]
["bitfinex-derivatives","BTCF0:USTF0",1739201412456,0.00015443,97120.0,97119.0,0.22840024]
["bitfinex-derivatives","BTCF0:USTF0",1739201412658,0.00215443,97120.0,97119.0,0.22940024]
["bitfinex-derivatives","BTCF0:USTF0",1739201413054,0.18185027,97139.0,97133.0,0.2058518]
["bitfinex-derivatives","BTCF0:USTF0",1739201413260,0.18185027,97139.0,97133.0,0.21894027]
["bitfinex-derivatives","BTCF0:USTF0",1739201413759,0.3608,97138.0,97133.0,0.21894027]
["bitfinex-derivatives","BTCF0:USTF0",1739201414155,0.00954498,97134.0,97133.0,0.21994027]
["bitfinex-derivatives","BTCF0:USTF0",1739201414459,0.22954498,97134.0,97133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739201414851,0.75944498,97134.0,97133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739201415161,0.54044498,97134.0,97133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739201416158,0.37134498,97134.0,97133.0,0.01480386]
["bitfinex-derivatives","BTCF0:USTF0",1739201416366,0.01054498,97134.0,97133.0,0.01480386]
["bitfinex-derivatives","BTCF0:USTF0",1739201416754,0.57719468,97134.0,97133.0,0.01480386]
["bitfinex-derivatives","BTCF0:USTF0",1739201417157,0.57719468,97134.0,97133.0,0.03089307]
["bitfinex-derivatives","BTCF0:USTF0",1739201418267,0.77719468,97134.0,97133.0,0.03089307]
["bitfinex-derivatives","BTCF0:USTF0",1739201418566,0.78719468,97134.0,97133.0,0.01808921]
["bitfinex-derivatives","BTCF0:USTF0",1739201419158,0.57719468,97134.0,97133.0,0.01808921]
["bitfinex-derivatives","BTCF0:USTF0",1739201419462,0.81719468,97134.0,97133.0,0.01808921]
["bitfinex-derivatives","BTCF0:USTF0",1739201419667,0.81719468,97134.0,97133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739201420375,0.57719468,97134.0,97133.0,0.01809061]
["bitfinex-derivatives","BTCF0:USTF0",1739201421671,0.79719468,97134.0,97133.0,0.01809061]
["bitfinex-derivatives","BTCF0:USTF0",1739201421967,0.57719468,97134.0,97133.0,0.01809061]
["bitfinex-derivatives","BTCF0:USTF0",1739201422369,0.79719468,97134.0,97133.0,0.01809061]
["bitfinex-derivatives","BTCF0:USTF0",1739201422961,0.57719468,97134.0,97133.0,0.03125905]
["bitfinex-derivatives","BTCF0:USTF0",1739201423161,0.37134498,97134.0,97133.0,0.23711085]
["bitfinex-derivatives","BTCF0:USTF0",1739201423967,0.01054498,97134.0,97133.0,0.23711085]
["bitfinex-derivatives","BTCF0:USTF0",1739201424264,0.01054498,97134.0,97133.0,0.2582394]
["bitfinex-derivatives","BTCF0:USTF0",1739201424469,0.00015443,97143.0,97142.0,0.2058327]
["bitfinex-derivatives","BTCF0:USTF0",1739201424671,0.00015443,97143.0,97142.0,0.29456114]
["bitfinex-derivatives","BTCF0:USTF0",1739201425062,0.00015443,97143.0,97142.0,0.31065175]
["bitfinex-derivatives","BTCF0:USTF0",1739201425570,0.00115443,97143.0,97142.0,0.31165175]
["bitfinex-derivatives","BTCF0:USTF0",1739201426268,0.00415443,97143.0,97142.0,0.31265175]
["bitfinex-derivatives","BTCF0:USTF0",1739201426969,0.3608,97175.0,97142.0,0.11664993]
["bitfinex-derivatives","BTCF0:USTF0",1739201427171,0.3608,97175.0,97143.0,0.03447321]
["bitfinex-derivatives","BTCF0:USTF0",1739201427172,0.00052001,97157.0,97143.0,0.03447321]
["bitfinex-derivatives","BTCF0:USTF0",1739201427379,0.00154437,97171.0,97161.0,0.2057924]
["bitfinex-derivatives","BTCF0:USTF0",1739201427674,0.3608,97163.0,97162.0,0.01325192]
["bitfinex-derivatives","BTCF0:USTF0",1739201428069,0.205786,97165.0,97163.0,0.2057883]
["bitfinex-derivatives","BTCF0:USTF0",1739201428472,0.00154437,97171.0,97164.0,0.029277]
["bitfinex-derivatives","BTCF0:USTF0",1739201428661,0.2057737,97170.0,97167.0,0.2057795]
["bitfinex-derivatives","BTCF0:USTF0",1739201428866,0.2057791,97168.0,97164.0,0.01609061]
["bitfinex-derivatives","BTCF0:USTF0",1739201429270,0.00154437,97171.0,97170.0,0.2057734]
["bitfinex-derivatives","BTCF0:USTF0",1739201430074,0.00154437,97171.0,97170.0,0.22186401]
["bitfinex-derivatives","BTCF0:USTF0",1739201430573,0.00154437,97171.0,97170.0,0.22286401]
["bitfinex-derivatives","BTCF0:USTF0",1739201431275,0.00154437,97171.0,97170.0,0.23610595]
["bitfinex-derivatives","BTCF0:USTF0",1739201431788,0.00015443,97172.0,97170.0,0.25747925]
["bitfinex-derivatives","BTCF0:USTF0",1739201432090,0.00015443,97172.0,97171.0,0.03461524]
["bitfinex-derivatives","BTCF0:USTF0",1739201432277,0.00015443,97172.0,97171.0,0.06357116]
["bitfinex-derivatives","BTCF0:USTF0",1739201432879,0.00015443,97172.0,97171.0,0.42437116]
["bitfinex-derivatives","BTCF0:USTF0",1739201433079,0.2057301,97191.0,97183.0,0.2057459]
["bitfinex-derivatives","BTCF0:USTF0",1739201433281,0.0832,97199.0,97183.0,0.01286531]
["bitfinex-derivatives","BTCF0:USTF0",1739201433486,0.2057437,97185.0,97183.0,0.01286531]
["bitfinex-derivatives","BTCF0:USTF0",1739201433880,0.2057437,97185.0,97183.0,0.02895592]
["bitfinex-derivatives","BTCF0:USTF0",1739201434080,0.2057437,97185.0,97183.0,0.0289554]
["bitfinex-derivatives","BTCF0:USTF0",1739201434287,0.2057437,97185.0,97183.0,0.01609061]
["bitfinex-derivatives","BTCF0:USTF0",1739201434692,0.2057437,97185.0,97183.0,0.02938642]
["bitfinex-derivatives","BTCF0:USTF0",1739201434984,0.2057628,97175.0,97174.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739201435179,0.2057692,97172.0,97171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739201435375,0.2058094,97153.0,97152.0,0.24593985]
["bitfinex-derivatives","BTCF0:USTF0",1739201435583,0.5666094,97153.0,97152.0,0.24593985]
["bitfinex-derivatives","BTCF0:USTF0",1739201437594,0.5666094,97153.0,97148.0,0.2058192]
["bitfinex-derivatives","BTCF0:USTF0",1739201437783,0.5666094,97153.0,97149.0,0.2058169]
["bitfinex-derivatives","BTCF0:USTF0",1739201438897,0.3608,97153.0,97151.0,0.2058121]
["bitfinex-derivatives","BTCF0:USTF0",1739201439080,0.00015435,97162.0,97159.0,0.2057949]
["bitfinex-derivatives","BTCF0:USTF0",1739201439285,0.00015435,97162.0,97161.0,0.2057925]
["bitfinex-derivatives","BTCF0:USTF0",1739201440180,0.00015435,97162.0,97161.0,0.23991363]
["bitfinex-derivatives","BTCF0:USTF0",1739201440384,0.00015435,97162.0,97161.0,0.21865973]
["bitfinex-derivatives","BTCF0:USTF0",1739201440581,0.3608,97175.0,97174.0,0.205765]
["bitfinex-derivatives","BTCF0:USTF0",1739201440787,0.5665628,97175.0,97174.0,0.01286723]
["bitfinex-derivatives","BTCF0:USTF0",1739201442288,0.5665628,97175.0,97174.0,0.01286684]
["bitfinex-derivatives","BTCF0:USTF0",1739201443096,0.5705628,97175.0,97174.0,0.01286684]
["bitfinex-derivatives","BTCF0:USTF0",1739201443298,0.5705628,97175.0,97174.0,0.02233186]
["bitfinex-derivatives","BTCF0:USTF0",1739201444995,0.004,97175.0,97174.0,0.02233186]
["bitfinex-derivatives","BTCF0:USTF0",1739201445200,0.004,97175.0,97174.0,0.04382882]
["bitfinex-derivatives","BTCF0:USTF0",1739201445884,0.0821,97195.0,97174.0,0.40462882]
["bitfinex-derivatives","BTCF0:USTF0",1739201446195,0.1,97200.0,97193.0,0.2057233]
["bitfinex-derivatives","BTCF0:USTF0",1739201446405,0.2057127,97199.0,97193.0,0.2057233]
["bitfinex-derivatives","BTCF0:USTF0",1739201446601,0.2057127,97199.0,97194.0,0.2057221]
["bitfinex-derivatives","BTCF0:USTF0",1739201446796,0.2057175,97197.0,97195.0,0.01339405]
["bitfinex-derivatives","BTCF0:USTF0",1739201447589,0.1,97200.0,97195.0,0.01339405]
["bitfinex-derivatives","BTCF0:USTF0",1739201447888,0.3057111,97200.0,97195.0,0.01339405]
["bitfinex-derivatives","BTCF0:USTF0",1739201448085,0.3648,97196.0,97195.0,0.01439405]
["bitfinex-derivatives","BTCF0:USTF0",1739201448799,0.3648,97196.0,97195.0,0.02399133]
["bitfinex-derivatives","BTCF0:USTF0",1739201449495,0.004,97196.0,97195.0,0.02399133]
["bitfinex-derivatives","BTCF0:USTF0",1739201449697,0.1,97200.0,97199.0,0.2057121]
["bitfinex-derivatives","BTCF0:USTF0",1739201449900,0.1,97200.0,97199.0,0.21905302]
["bitfinex-derivatives","BTCF0:USTF0",1739201450101,0.1,97200.0,97199.0,0.24048569]
["bitfinex-derivatives","BTCF0:USTF0",1739201450293,0.1,97200.0,97199.0,0.21905302]
["bitfinex-derivatives","BTCF0:USTF0",1739201450797,0.1,97200.0,97199.0,0.22005302]
["bitfinex-derivatives","BTCF0:USTF0",1739201450992,0.1,97200.0,97199.0,0.24251818]
["bitfinex-derivatives","BTCF0:USTF0",1739201451399,0.1,97200.0,97199.0,0.22105302]
["bitfinex-derivatives","BTCF0:USTF0",1739201452300,0.1,97200.0,97199.0,0.24252241]
["bitfinex-derivatives","BTCF0:USTF0",1739201452689,0.1,97200.0,97199.0,0.22105302]
["bitfinex-derivatives","BTCF0:USTF0",1739201453101,0.1,97200.0,97199.0,0.24253847]
["bitfinex-derivatives","BTCF0:USTF0",1739201456998,0.1,97200.0,97199.0,0.2077121]
["bitfinex-derivatives","BTCF0:USTF0",1739201457895,0.33,97200.0,97199.0,0.24280793]
["bitfinex-derivatives","BTCF0:USTF0",1739201458098,0.33,97200.0,97199.0,0.2077121]
["bitfinex-derivatives","BTCF0:USTF0",1739201458902,0.33,97200.0,97199.0,0.24270161]
["bitfinex-derivatives","BTCF0:USTF0",1739201459702,0.1,97200.0,97199.0,0.24270161]
["bitfinex-derivatives","BTCF0:USTF0",1739201462796,0.5157099,97200.0,97199.0,0.03698951]
["bitfinex-derivatives","BTCF0:USTF0",1739201463194,0.8765099,97200.0,97199.0,0.01545732]
["bitfinex-derivatives","BTCF0:USTF0",1739201464401,0.8765099,97200.0,97179.0,0.45169395]
["bitfinex-derivatives","BTCF0:USTF0",1739201464402,0.2057375,97187.0,97179.0,0.45169395]
["bitfinex-derivatives","BTCF0:USTF0",1739201464599,0.7865375,97187.0,97186.0,0.03413299]
["bitfinex-derivatives","BTCF0:USTF0",1739201464801,0.7865375,97187.0,97186.0,0.01322288]
["bitfinex-derivatives","BTCF0:USTF0",1739201465112,0.7865375,97187.0,97186.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739201465699,0.7865375,97187.0,97186.0,0.00115435]
["bitfinex-derivatives","BTCF0:USTF0",1739201466499,0.7865375,97187.0,97186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739201471006,0.2057372,97188.0,97186.0,0.01295636]
["bitfinex-derivatives","BTCF0:USTF0",1739201471307,0.2057372,97188.0,97187.0,0.21869385]
["bitfinex-derivatives","BTCF0:USTF0",1739201471900,0.2057372,97188.0,97187.0,0.01295635]
["bitfinex-derivatives","BTCF0:USTF0",1739201472310,0.2077372,97188.0,97187.0,0.01295635]
["bitfinex-derivatives","BTCF0:USTF0",1739201472611,0.002,97188.0,97187.0,0.01295635]
["bitfinex-derivatives","BTCF0:USTF0",1739201472805,0.20587375,97196.0,97187.0,0.03385381]
["bitfinex-derivatives","BTCF0:USTF0",1739201472806,0.00015435,97196.0,97187.0,0.03385381]
["bitfinex-derivatives","BTCF0:USTF0",1739201473006,0.00015435,97196.0,97195.0,0.2057205]
["bitfinex-derivatives","BTCF0:USTF0",1739201473216,0.00015435,97196.0,97195.0,0.23957431]
["bitfinex-derivatives","BTCF0:USTF0",1739201474305,0.00015435,97196.0,97195.0,0.23994601]
["bitfinex-derivatives","BTCF0:USTF0",1739201475219,0.00015435,97196.0,97195.0,0.31534601]
["bitfinex-derivatives","BTCF0:USTF0",1739201475507,0.00015435,97196.0,97195.0,0.31634601]
["bitfinex-derivatives","BTCF0:USTF0",1739201476213,0.00115435,97196.0,97195.0,0.31734601]
["bitfinex-derivatives","BTCF0:USTF0",1739201478214,0.00115435,97196.0,97195.0,0.29628398]
["bitfinex-derivatives","BTCF0:USTF0",1739201479610,0.3608,97210.0,97208.0,0.205693]
["bitfinex-derivatives","BTCF0:USTF0",1739201479816,0.3608,97210.0,97208.0,0.21885648]
["bitfinex-derivatives","BTCF0:USTF0",1739201480013,0.3608,97210.0,97208.0,0.23978758]
["bitfinex-derivatives","BTCF0:USTF0",1739201480517,0.3608,97210.0,97209.0,0.03409458]
["bitfinex-derivatives","BTCF0:USTF0",1739201481514,0.3608,97210.0,97209.0,0.03417047]
["bitfinex-derivatives","BTCF0:USTF0",1739201481915,0.3608,97210.0,97209.0,0.03517047]
["bitfinex-derivatives","BTCF0:USTF0",1739201482305,0.3608,97210.0,97209.0,0.01514231]
["bitfinex-derivatives","BTCF0:USTF0",1739201483511,0.3608,97210.0,97209.0,0.01504299]
["bitfinex-derivatives","BTCF0:USTF0",1739201484207,0.3608,97210.0,97209.0,0.02505846]
["bitfinex-derivatives","BTCF0:USTF0",1739201487519,0.5508,97210.0,97209.0,0.02505846]
["bitfinex-derivatives","BTCF0:USTF0",1739201487832,0.7564888,97210.0,97209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739201488009,0.2057099,97200.0,97199.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739201488207,0.5808,97200.0,97197.0,0.08050404]
["bitfinex-derivatives","BTCF0:USTF0",1739201488412,0.2656,97199.0,97186.0,0.30689249]
["bitfinex-derivatives","BTCF0:USTF0",1739201488718,0.5665226,97194.0,97186.0,0.30689249]
["bitfinex-derivatives","BTCF0:USTF0",1739201489019,0.7765226,97194.0,97186.0,0.30689249]
["bitfinex-derivatives","BTCF0:USTF0",1739201490115,0.7765226,97194.0,97184.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739201490116,0.5708,97194.0,97184.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739201490313,0.2057333,97189.0,97184.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739201490622,0.3608,97193.0,97185.0,0.21863159]
["bitfinex-derivatives","BTCF0:USTF0",1739201490922,0.2057386,97187.0,97186.0,0.01288989]
["bitfinex-derivatives","BTCF0:USTF0",1739201491314,0.2057386,97187.0,97186.0,0.01284402]
["bitfinex-derivatives","BTCF0:USTF0",1739201492316,0.002,97193.0,97186.0,0.01284402]
["bitfinex-derivatives","BTCF0:USTF0",1739201492518,0.012,97193.0,97191.0,0.205729]
["bitfinex-derivatives","BTCF0:USTF0",1739201492713,0.012,97193.0,97192.0,0.01284402]
["bitfinex-derivatives","BTCF0:USTF0",1739201493221,0.002,97193.0,97192.0,0.01284402]
["bitfinex-derivatives","BTCF0:USTF0",1739201493421,0.2057244,97194.0,97192.0,0.01284402]
["bitfinex-derivatives","BTCF0:USTF0",1739201493624,0.2057244,97194.0,97193.0,0.01284402]
["bitfinex-derivatives","BTCF0:USTF0",1739201494626,0.2067244,97194.0,97193.0,0.01284402]
["bitfinex-derivatives","BTCF0:USTF0",1739201495120,0.2067244,97194.0,97193.0,0.01384402]
["bitfinex-derivatives","BTCF0:USTF0",1739201495339,0.2067244,97194.0,97193.0,0.01484402]
["bitfinex-derivatives","BTCF0:USTF0",1739201495629,0.3967244,97194.0,97193.0,0.01484402]
["bitfinex-derivatives","BTCF0:USTF0",1739201496426,0.001,97194.0,97193.0,0.01484402]
["bitfinex-derivatives","BTCF0:USTF0",1739201496626,0.001,97194.0,97193.0,0.19384402]
["bitfinex-derivatives","BTCF0:USTF0",1739201496813,0.001,97194.0,97193.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1739201497018,0.001,97194.0,97193.0,0.19400197]
["bitfinex-derivatives","BTCF0:USTF0",1739201497522,0.001,97194.0,97193.0,0.19393061]
["bitfinex-derivatives","BTCF0:USTF0",1739201500229,0.2067226,97194.0,97193.0,0.01493061]
["bitfinex-derivatives","BTCF0:USTF0",1739201500820,0.2067226,97194.0,97193.0,0.01474289]
["bitfinex-derivatives","BTCF0:USTF0",1739201501127,0.2067226,97194.0,97193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739201501338,0.2167226,97194.0,97193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739201501625,0.2057417,97185.0,97184.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739201501824,0.2057417,97185.0,97176.0,0.30741249]
["bitfinex-derivatives","BTCF0:USTF0",1739201501825,0.5608,97185.0,97176.0,0.30741249]
["bitfinex-derivatives","BTCF0:USTF0",1739201502037,0.5665586,97177.0,97176.0,0.30689249]
["bitfinex-derivatives","BTCF0:USTF0",1739201502220,0.7965586,97177.0,97176.0,0.30689249]
["bitfinex-derivatives","BTCF0:USTF0",1739201503226,0.4357586,97177.0,97176.0,0.30689249]
["bitfinex-derivatives","BTCF0:USTF0",1739201503524,0.7965586,97177.0,97170.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739201503729,0.7985586,97177.0,97176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739201505426,0.2057777,97168.0,97167.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739201505617,0.7665777,97168.0,97167.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739201506229,0.2057925,97161.0,97160.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1739201506428,0.7865925,97161.0,97160.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1739201507420,0.7865925,97161.0,97160.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1739201507624,0.7885925,97161.0,97160.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1739201511031,1.1493925,97161.0,97160.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1739201511329,0.2058116,97152.0,97151.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739201511530,0.7766116,97152.0,97151.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739201512627,0.78648518,97152.0,97151.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739201512836,0.78648518,97152.0,97151.0,0.01315435]
["bitfinex-derivatives","BTCF0:USTF0",1739201513130,0.7766116,97152.0,97151.0,0.01315435]
["bitfinex-derivatives","BTCF0:USTF0",1739201513336,0.7766116,97152.0,97151.0,0.21896805]
["bitfinex-derivatives","BTCF0:USTF0",1739201514442,0.7766116,97152.0,97151.0,0.01315435]
["bitfinex-derivatives","BTCF0:USTF0",1739201515834,0.7766116,97152.0,97151.0,0.10295435]
["bitfinex-derivatives","BTCF0:USTF0",1739201517640,0.4158116,97152.0,97151.0,0.10295435]
["bitfinex-derivatives","BTCF0:USTF0",1739201519142,0.7766116,97152.0,97151.0,0.10295435]
["bitfinex-derivatives","BTCF0:USTF0",1739201521342,0.4158116,97152.0,97151.0,0.10295435]
["bitfinex-derivatives","BTCF0:USTF0",1739201522834,0.7766116,97152.0,97151.0,0.10295435]
["bitfinex-derivatives","BTCF0:USTF0",1739201523130,0.4158116,97152.0,97151.0,0.10295435]
["bitfinex-derivatives","BTCF0:USTF0",1739201523335,0.21,97152.0,97151.0,0.10295435]
["bitfinex-derivatives","BTCF0:USTF0",1739201523530,0.36132001,97161.0,97160.0,0.2057946]
["bitfinex-derivatives","BTCF0:USTF0",1739201523534,0.3608,97161.0,97160.0,0.2057946]
["bitfinex-derivatives","BTCF0:USTF0",1739201523734,0.3708,97161.0,97160.0,0.2057946]
["bitfinex-derivatives","BTCF0:USTF0",1739201523934,0.01,97161.0,97160.0,0.2057946]
["bitfinex-derivatives","BTCF0:USTF0",1739201524140,0.2057782,97168.0,97151.0,0.15440725]
["bitfinex-derivatives","BTCF0:USTF0",1739201524344,0.09989632,97161.0,97151.0,0.10295435]
["bitfinex-derivatives","BTCF0:USTF0",1739201524542,0.51569072,97161.0,97158.0,0.2057978]
["bitfinex-derivatives","BTCF0:USTF0",1739201524845,0.21,97161.0,97158.0,0.2057978]
["bitfinex-derivatives","BTCF0:USTF0",1739201525038,0.2057955,97160.0,97158.0,0.2057978]
["bitfinex-derivatives","BTCF0:USTF0",1739201525240,0.2057955,97160.0,97151.0,0.10295435]
["bitfinex-derivatives","BTCF0:USTF0",1739201525241,0.3608,97162.0,97151.0,0.01315435]
["bitfinex-derivatives","BTCF0:USTF0",1739201525547,0.2058116,97152.0,97151.0,0.01315435]
["bitfinex-derivatives","BTCF0:USTF0",1739201525846,0.4258116,97152.0,97151.0,0.01215435]
["bitfinex-derivatives","BTCF0:USTF0",1739201526345,0.4258116,97152.0,97151.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739201526552,0.4258116,97152.0,97151.0,0.00115435]
["bitfinex-derivatives","BTCF0:USTF0",1739201526843,0.4258116,97152.0,97151.0,0.20696805]
["bitfinex-derivatives","BTCF0:USTF0",1739201527245,0.4258116,97152.0,97151.0,0.21796805]
["bitfinex-derivatives","BTCF0:USTF0",1739201528148,0.22,97152.0,97151.0,0.21796805]
["bitfinex-derivatives","BTCF0:USTF0",1739201528534,0.5808,97152.0,97151.0,0.21796805]
["bitfinex-derivatives","BTCF0:USTF0",1739201529432,0.5808,97152.0,97151.0,0.01215435]
["bitfinex-derivatives","BTCF0:USTF0",1739201529639,0.7866116,97152.0,97151.0,0.01215435]
["bitfinex-derivatives","BTCF0:USTF0",1739201530033,0.5808,97152.0,97151.0,0.21796805]
["bitfinex-derivatives","BTCF0:USTF0",1739201530346,0.3608,97171.0,97170.0,0.2057735]
["bitfinex-derivatives","BTCF0:USTF0",1739201530654,0.3708,97171.0,97161.0,0.205791]
["bitfinex-derivatives","BTCF0:USTF0",1739201530836,0.5665904,97162.0,97160.0,0.2057932]
["bitfinex-derivatives","BTCF0:USTF0",1739201531141,0.3608,97162.0,97161.0,0.3914925]
["bitfinex-derivatives","BTCF0:USTF0",1739201531337,0.20578,97167.0,97161.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1739201531531,0.01,97167.0,97166.0,0.2057819]
["bitfinex-derivatives","BTCF0:USTF0",1739201532541,0.00252001,97171.0,97161.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1739201532744,0.00252001,97171.0,97170.0,0.2057735]
["bitfinex-derivatives","BTCF0:USTF0",1739201532941,0.00015435,97177.0,97176.0,0.2057608]
["bitfinex-derivatives","BTCF0:USTF0",1739201534151,0.00415435,97177.0,97176.0,0.2067608]
["bitfinex-derivatives","BTCF0:USTF0",1739201534352,0.18185027,97186.0,97185.0,0.2057417]
["bitfinex-derivatives","BTCF0:USTF0",1739201534647,0.00154428,97188.0,97187.0,0.2057375]
["bitfinex-derivatives","BTCF0:USTF0",1739201535848,0.18185027,97194.0,97193.0,0.2057247]
["bitfinex-derivatives","BTCF0:USTF0",1739201537943,0.00015435,97197.0,97196.0,0.2057184]
["bitfinex-derivatives","BTCF0:USTF0",1739201538248,0.005,97194.0,97193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739201538943,0.006,97194.0,97193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739201539150,0.001,97194.0,97193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739201541646,0.006,97194.0,97193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739201545849,0.196,97194.0,97193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739201547253,0.006,97194.0,97193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739201549447,0.31695435,97204.0,97193.0,0.01489224]
["bitfinex-derivatives","BTCF0:USTF0",1739201549754,0.31695435,97204.0,97203.0,0.2057036]
["bitfinex-derivatives","BTCF0:USTF0",1739201549945,0.31695435,97204.0,97203.0,0.21859584]
["bitfinex-derivatives","BTCF0:USTF0",1739201550148,0.2056809,97214.0,97207.0,0.2056948]
["bitfinex-derivatives","BTCF0:USTF0",1739201550352,0.4056809,97214.0,97207.0,0.2056948]
["bitfinex-derivatives","BTCF0:USTF0",1739201551352,0.3608,97209.0,97203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739201551562,0.2056994,97205.0,97203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739201551853,0.02,97205.0,97203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739201552553,0.02,97205.0,97202.0,0.2057037]
["bitfinex-derivatives","BTCF0:USTF0",1739201553344,0.02,97205.0,97203.0,0.2067026]
["bitfinex-derivatives","BTCF0:USTF0",1739201553750,0.02,97205.0,97203.0,0.2057026]
["bitfinex-derivatives","BTCF0:USTF0",1739201553956,0.02,97205.0,97203.0,0.2067026]
["bitfinex-derivatives","BTCF0:USTF0",1739201555457,0.02,97205.0,97203.0,0.2077026]
["bitfinex-derivatives","BTCF0:USTF0",1739201556051,0.3608,97218.0,97203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739201556254,0.3708,97218.0,97204.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1739201556958,0.3708,97218.0,97212.0,0.2056832]
["bitfinex-derivatives","BTCF0:USTF0",1739201557154,0.3708,97218.0,97213.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1739201557359,0.3708,97218.0,97213.0,0.3871812]
["bitfinex-derivatives","BTCF0:USTF0",1739201558357,0.3708,97218.0,97213.0,0.3881812]
["bitfinex-derivatives","BTCF0:USTF0",1739201558555,0.3708,97218.0,97214.0,0.01266681]
["bitfinex-derivatives","BTCF0:USTF0",1739201558756,0.3708,97218.0,97215.0,0.01266681]
["bitfinex-derivatives","BTCF0:USTF0",1739201559058,0.3708,97218.0,97216.0,0.01266682]
["bitfinex-derivatives","BTCF0:USTF0",1739201559257,0.3708,97218.0,97217.0,0.01267387]
["bitfinex-derivatives","BTCF0:USTF0",1739201559660,0.01,97218.0,97217.0,0.01267387]
["bitfinex-derivatives","BTCF0:USTF0",1739201559862,0.01,97218.0,97215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739201560050,0.205674,97217.0,97215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739201560250,0.3608,97216.0,97213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739201560457,0.2056782,97215.0,97214.0,0.01270641]
["bitfinex-derivatives","BTCF0:USTF0",1739201560654,0.2056782,97215.0,97213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739201560864,0.2056782,97215.0,97213.0,0.00887144]
["bitfinex-derivatives","BTCF0:USTF0",1739201561047,0.2056782,97215.0,97213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739201561255,0.2056808,97214.0,97207.0,0.2056951]
["bitfinex-derivatives","BTCF0:USTF0",1739201561454,0.3608,97219.0,97198.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1739201561654,0.2056985,97206.0,97202.0,0.08787204]
["bitfinex-derivatives","BTCF0:USTF0",1739201561848,0.2057012,97205.0,97203.0,0.01267204]
["bitfinex-derivatives","BTCF0:USTF0",1739201562064,0.5080012,97205.0,97204.0,0.01267204]
["bitfinex-derivatives","BTCF0:USTF0",1739201562555,0.3023,97205.0,97198.0,0.00801104]
["bitfinex-derivatives","BTCF0:USTF0",1739201562764,0.205704,97203.0,97198.0,0.00801104]
["bitfinex-derivatives","BTCF0:USTF0",1739201563059,0.435704,97203.0,97198.0,0.00801104]
["bitfinex-derivatives","BTCF0:USTF0",1739201563267,0.205704,97203.0,97198.0,0.00801104]
["bitfinex-derivatives","BTCF0:USTF0",1739201563456,0.205704,97203.0,97199.0,0.2057116]
["bitfinex-derivatives","BTCF0:USTF0",1739201563652,0.205704,97203.0,97198.0,0.00801104]
["bitfinex-derivatives","BTCF0:USTF0",1739201563848,0.0923,97217.0,97198.0,0.00801104]
["bitfinex-derivatives","BTCF0:USTF0",1739201563849,0.0923,97217.0,97201.0,0.20586185]
["bitfinex-derivatives","BTCF0:USTF0",1739201564050,0.1523,97217.0,97201.0,0.20586185]
["bitfinex-derivatives","BTCF0:USTF0",1739201564250,0.3608,97212.0,97201.0,0.20586185]
["bitfinex-derivatives","BTCF0:USTF0",1739201564454,0.2056988,97206.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739201564865,0.3956988,97206.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739201565862,0.2057001,97205.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739201566165,0.4157001,97205.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739201566360,0.205703,97204.0,97201.0,0.00115435]
["bitfinex-derivatives","BTCF0:USTF0",1739201566561,0.415703,97204.0,97201.0,0.00115435]
["bitfinex-derivatives","BTCF0:USTF0",1739201567166,0.21,97204.0,97202.0,0.2057057]
["bitfinex-derivatives","BTCF0:USTF0",1739201567363,0.00015435,97220.0,97203.0,0.0514256]
["bitfinex-derivatives","BTCF0:USTF0",1739201567558,0.02015435,97220.0,97218.0,0.2056701]
["bitfinex-derivatives","BTCF0:USTF0",1739201567760,0.02015435,97220.0,97219.0,0.19848829]
["bitfinex-derivatives","BTCF0:USTF0",1739201568264,0.18185027,97226.0,97219.0,0.19848829]
["bitfinex-derivatives","BTCF0:USTF0",1739201568465,0.18185027,97226.0,97225.0,0.566457]
["bitfinex-derivatives","BTCF0:USTF0",1739201568661,0.18185027,97226.0,97225.0,0.57924529]
["bitfinex-derivatives","BTCF0:USTF0",1739201569758,0.18185027,97226.0,97225.0,0.58024529]
["bitfinex-derivatives","BTCF0:USTF0",1739201570463,0.18185027,97226.0,97225.0,0.58824218]
["bitfinex-derivatives","BTCF0:USTF0",1739201570663,0.36140001,97250.0,97225.0,0.38258518]
["bitfinex-derivatives","BTCF0:USTF0",1739201570963,0.07154372,97243.0,97239.0,0.2056262]
["bitfinex-derivatives","BTCF0:USTF0",1739201571166,0.07154372,97243.0,97240.0,0.01278829]
["bitfinex-derivatives","BTCF0:USTF0",1739201571467,0.07154372,97243.0,97241.0,0.01278829]
["bitfinex-derivatives","BTCF0:USTF0",1739201571763,0.07154372,97243.0,97242.0,0.01278829]
["bitfinex-derivatives","BTCF0:USTF0",1739201572168,0.27716272,97243.0,97242.0,0.01291496]
["bitfinex-derivatives","BTCF0:USTF0",1739201573056,0.27716272,97243.0,97242.0,0.01391496]
["bitfinex-derivatives","BTCF0:USTF0",1739201573659,0.27716272,97243.0,97242.0,0.01491496]
["bitfinex-derivatives","BTCF0:USTF0",1739201574054,0.27716272,97243.0,97242.0,0.01494033]
["bitfinex-derivatives","BTCF0:USTF0",1739201574455,0.27716272,97243.0,97242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739201581873,0.27716272,97243.0,97242.0,0.01505006]
["bitfinex-derivatives","BTCF0:USTF0",1739201582171,0.63796272,97243.0,97242.0,0.01505006]
["bitfinex-derivatives","BTCF0:USTF0",1739201582368,0.07154372,97243.0,97242.0,0.01505006]
["bitfinex-derivatives","BTCF0:USTF0",1739201582565,0.07154372,97243.0,97242.0,0.04383911]
["bitfinex-derivatives","BTCF0:USTF0",1739201582767,0.07154372,97243.0,97242.0,0.22153911]
["bitfinex-derivatives","BTCF0:USTF0",1739201583179,0.63796272,97243.0,97242.0,0.03593532]
["bitfinex-derivatives","BTCF0:USTF0",1739201583362,0.63796272,97243.0,97242.0,0.01505006]
["bitfinex-derivatives","BTCF0:USTF0",1739201583962,0.27716272,97243.0,97242.0,0.01505006]
["bitfinex-derivatives","BTCF0:USTF0",1739201584168,0.63796272,97243.0,97242.0,0.01505006]
["bitfinex-derivatives","BTCF0:USTF0",1739201584977,0.63800771,97243.0,97242.0,0.01505006]
["bitfinex-derivatives","BTCF0:USTF0",1739201586169,0.27720771,97243.0,97242.0,0.01505006]
["bitfinex-derivatives","BTCF0:USTF0",1739201586771,0.27720771,97243.0,97242.0,0.03591541]
["bitfinex-derivatives","BTCF0:USTF0",1739201587272,0.27720771,97243.0,97242.0,0.01505006]
["bitfinex-derivatives","BTCF0:USTF0",1739201587666,0.27720771,97243.0,97242.0,0.03616517]
["bitfinex-derivatives","BTCF0:USTF0",1739201588470,0.07158871,97243.0,97242.0,0.03616517]
["bitfinex-derivatives","BTCF0:USTF0",1739201588678,0.07158871,97243.0,97242.0,0.12646517]
["bitfinex-derivatives","BTCF0:USTF0",1739201589665,0.07004499,97243.0,97242.0,0.12646517]
["bitfinex-derivatives","BTCF0:USTF0",1739201589973,0.07004499,97243.0,97242.0,0.14253556]
["bitfinex-derivatives","BTCF0:USTF0",1739201590573,0.07004499,97243.0,97242.0,0.14053556]
["bitfinex-derivatives","BTCF0:USTF0",1739201590875,0.07004499,97243.0,97242.0,0.14253556]
["bitfinex-derivatives","BTCF0:USTF0",1739201591376,0.07004499,97243.0,97242.0,0.15036442]
["bitfinex-derivatives","BTCF0:USTF0",1739201594470,0.07004499,97243.0,97242.0,0.13429403]
["bitfinex-derivatives","BTCF0:USTF0",1739201595175,0.07004499,97243.0,97242.0,0.03616517]
["bitfinex-derivatives","BTCF0:USTF0",1739201595377,0.43084499,97243.0,97242.0,0.03616517]
["bitfinex-derivatives","BTCF0:USTF0",1739201595567,0.43084499,97243.0,97242.0,0.05223608]
["bitfinex-derivatives","BTCF0:USTF0",1739201596169,0.07004499,97243.0,97242.0,0.05223608]
["bitfinex-derivatives","BTCF0:USTF0",1739201596865,0.43084499,97243.0,97242.0,0.05223608]
["bitfinex-derivatives","BTCF0:USTF0",1739201597273,0.43084499,97243.0,97242.0,0.05311378]
["bitfinex-derivatives","BTCF0:USTF0",1739201597669,0.43084499,97243.0,97242.0,0.03154875]
["bitfinex-derivatives","BTCF0:USTF0",1739201597869,0.52114499,97243.0,97242.0,0.01547784]
["bitfinex-derivatives","BTCF0:USTF0",1739201598281,0.52114499,97243.0,97231.0,0.24614788]
["bitfinex-derivatives","BTCF0:USTF0",1739201598469,0.3608,97232.0,97218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739201598670,0.205674,97217.0,97216.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739201598878,0.2057205,97195.0,97194.0,0.55217557]
["bitfinex-derivatives","BTCF0:USTF0",1739201599069,1.1473205,97195.0,97194.0,0.55217557]
["bitfinex-derivatives","BTCF0:USTF0",1739201599978,1.4473205,97195.0,97194.0,0.20297827]
["bitfinex-derivatives","BTCF0:USTF0",1739201600884,1.1473205,97195.0,97194.0,0.20297827]
["bitfinex-derivatives","BTCF0:USTF0",1739201601069,1.15523936,97195.0,97194.0,0.20297827]
["bitfinex-derivatives","BTCF0:USTF0",1739201601583,1.15523936,97195.0,97194.0,0.20497827]
["bitfinex-derivatives","BTCF0:USTF0",1739201601971,1.15523936,97195.0,97194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739201601972,1.20826971,97195.0,97194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739201602284,1.20826971,97195.0,97194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739201602675,1.20926971,97195.0,97194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739201603775,0.27403035,97195.0,97194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739201603977,0.05403035,97195.0,97194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739201604187,0.18442454,97199.0,97198.0,0.2057142]
["bitfinex-derivatives","BTCF0:USTF0",1739201605482,0.18442454,97199.0,97198.0,0.2067142]
["bitfinex-derivatives","BTCF0:USTF0",1739201605880,0.18442454,97199.0,97198.0,0.21957673]
["bitfinex-derivatives","BTCF0:USTF0",1739201606079,0.003,97199.0,97198.0,0.22357673]
["bitfinex-derivatives","BTCF0:USTF0",1739201606275,0.3638,97199.0,97198.0,0.01786253]
["bitfinex-derivatives","BTCF0:USTF0",1739201606987,0.3638,97199.0,97198.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739201607788,0.3628,97199.0,97198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739201608085,0.002,97199.0,97198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739201608280,0.000154,97204.0,97203.0,0.2057036]
["bitfinex-derivatives","BTCF0:USTF0",1739201608590,0.030154,97204.0,97203.0,0.2057036]
["bitfinex-derivatives","BTCF0:USTF0",1739201609383,0.2057094,97201.0,97199.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1739201609582,0.205712,97199.0,97193.0,0.00770016]
["bitfinex-derivatives","BTCF0:USTF0",1739201609782,0.235712,97199.0,97187.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1739201610882,0.235712,97199.0,97198.0,0.2057142]
["bitfinex-derivatives","BTCF0:USTF0",1739201610883,0.03,97199.0,97198.0,0.2057142]
["bitfinex-derivatives","BTCF0:USTF0",1739201612479,0.03,97199.0,97198.0,0.2097142]
["bitfinex-derivatives","BTCF0:USTF0",1739201612880,0.03,97199.0,97198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739201613288,0.2357132,97199.0,97198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739201613789,0.2057396,97186.0,97165.0,0.2057825]
["bitfinex-derivatives","BTCF0:USTF0",1739201613986,0.7765396,97186.0,97166.0,0.8971006]
["bitfinex-derivatives","BTCF0:USTF0",1739201614189,0.7765396,97186.0,97166.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1739201614986,0.7765396,97186.0,97167.0,0.00842246]
["bitfinex-derivatives","BTCF0:USTF0",1739201615194,0.7765396,97186.0,97169.0,0.2057754]
["bitfinex-derivatives","BTCF0:USTF0",1739201615577,0.7765396,97186.0,97175.0,0.2057619]
["bitfinex-derivatives","BTCF0:USTF0",1739201615781,0.7775396,97186.0,97185.0,0.00915427]
["bitfinex-derivatives","BTCF0:USTF0",1739201616090,0.211,97186.0,97185.0,0.00915427]
["bitfinex-derivatives","BTCF0:USTF0",1739201616290,0.211,97186.0,97185.0,0.10345427]
["bitfinex-derivatives","BTCF0:USTF0",1739201617891,0.211,97186.0,97185.0,0.19265427]
["bitfinex-derivatives","BTCF0:USTF0",1739201619987,0.5718,97186.0,97185.0,0.00915427]
["bitfinex-derivatives","BTCF0:USTF0",1739201620385,0.5718,97186.0,97167.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1739201620386,0.6232351,97186.0,97167.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1739201620685,0.3608,97175.0,97161.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1739201620878,0.5908,97175.0,97161.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1739201621083,0.7965629,97175.0,97162.0,0.2057894]
["bitfinex-derivatives","BTCF0:USTF0",1739201621485,0.7965629,97175.0,97165.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739201621993,0.7995629,97175.0,97165.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739201622694,0.8025629,97175.0,97165.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739201623484,0.5968,97175.0,97165.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739201623686,0.5665819,97166.0,97165.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739201623888,0.7665819,97166.0,97165.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739201624090,0.4057819,97166.0,97165.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739201624492,0.2,97166.0,97165.0,0.20593835]
["bitfinex-derivatives","BTCF0:USTF0",1739201624797,0.2,97166.0,97165.0,0.20893835]
["bitfinex-derivatives","BTCF0:USTF0",1739201625094,0.201,97166.0,97165.0,0.20893835]
["bitfinex-derivatives","BTCF0:USTF0",1739201625291,0.201,97166.0,97165.0,0.00315435]
["bitfinex-derivatives","BTCF0:USTF0",1739201626588,0.201,97166.0,97165.0,0.20893835]
["bitfinex-derivatives","BTCF0:USTF0",1739201626889,0.201,97166.0,97165.0,0.20593835]
["bitfinex-derivatives","BTCF0:USTF0",1739201627092,0.201,97166.0,97165.0,0.20693835]
["bitfinex-derivatives","BTCF0:USTF0",1739201627298,0.201,97166.0,97149.0,0.45022]
["bitfinex-derivatives","BTCF0:USTF0",1739201627299,0.201,97166.0,97149.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739201627593,0.201,97166.0,97128.0,0.18459922]
["bitfinex-derivatives","BTCF0:USTF0",1739201627594,0.2058603,97129.0,97128.0,0.18459922]
["bitfinex-derivatives","BTCF0:USTF0",1739201627786,0.5866603,97129.0,97128.0,0.18407922]
["bitfinex-derivatives","BTCF0:USTF0",1739201629198,0.5896603,97129.0,97128.0,0.18507922]
["bitfinex-derivatives","BTCF0:USTF0",1739201629398,0.5696603,97129.0,97128.0,0.18507922]
["bitfinex-derivatives","BTCF0:USTF0",1739201629598,0.5816603,97129.0,97128.0,0.18607922]
["bitfinex-derivatives","BTCF0:USTF0",1739201630195,0.5816603,97129.0,97128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739201630403,0.8016603,97129.0,97128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739201630898,0.5958,97129.0,97119.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739201631089,0.5666794,97120.0,97119.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739201631290,0.5766794,97120.0,97119.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739201631995,0.5666794,97120.0,97119.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739201632397,0.5666794,97120.0,97119.0,0.00115443]
["bitfinex-derivatives","BTCF0:USTF0",1739201632890,0.5706794,97120.0,97119.0,0.00115443]
["bitfinex-derivatives","BTCF0:USTF0",1739201633088,0.5756794,97120.0,97119.0,0.00115443]
["bitfinex-derivatives","BTCF0:USTF0",1739201633893,0.2148794,97120.0,97119.0,0.00115443]
["bitfinex-derivatives","BTCF0:USTF0",1739201634094,0.5756794,97120.0,97119.0,0.00115443]
["bitfinex-derivatives","BTCF0:USTF0",1739201634292,0.009,97120.0,97119.0,0.20703593]
["bitfinex-derivatives","BTCF0:USTF0",1739201634497,0.009,97120.0,97119.0,0.5761185]
["bitfinex-derivatives","BTCF0:USTF0",1739201635391,0.2058484,97135.0,97133.0,0.2058504]
["bitfinex-derivatives","BTCF0:USTF0",1739201635595,0.2058484,97135.0,97134.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739201637094,0.00015443,97138.0,97137.0,0.2058433]
["bitfinex-derivatives","BTCF0:USTF0",1739201637491,0.03015443,97138.0,97137.0,0.2058433]
["bitfinex-derivatives","BTCF0:USTF0",1739201638388,0.04315443,97138.0,97137.0,0.2078433]
["bitfinex-derivatives","BTCF0:USTF0",1739201638988,0.03215443,97138.0,97137.0,0.2068433]
["bitfinex-derivatives","BTCF0:USTF0",1739201639297,0.04015443,97138.0,97137.0,0.2078433]
["bitfinex-derivatives","BTCF0:USTF0",1739201639905,0.40095443,97138.0,97137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739201640197,0.40095443,97138.0,97120.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1739201640401,0.9274773,97121.0,97119.0,1.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739201640699,1.1574773,97121.0,97119.0,1.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739201641493,0.9516,97121.0,97105.0,0.00838038]
["bitfinex-derivatives","BTCF0:USTF0",1739201641693,0.9516,97121.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739201641694,0.2059175,97102.0,97100.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1739201641899,0.3608,97101.0,97100.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1739201642097,0.3908,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739201643906,0.3908,97101.0,97091.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739201643907,0.2059388,97092.0,97091.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739201644105,0.5667388,97092.0,97091.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739201645206,0.5677388,97092.0,97091.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739201645603,0.5687388,97092.0,97091.0,0.21009533]
["bitfinex-derivatives","BTCF0:USTF0",1739201645793,0.3628,97092.0,97091.0,0.21009533]
["bitfinex-derivatives","BTCF0:USTF0",1739201646808,0.002,97092.0,97091.0,0.21009533]
["bitfinex-derivatives","BTCF0:USTF0",1739201647206,0.002,97092.0,97091.0,0.57089533]
["bitfinex-derivatives","BTCF0:USTF0",1739201647508,0.002,97092.0,97091.0,0.58341919]
["bitfinex-derivatives","BTCF0:USTF0",1739201648110,0.002,97092.0,97091.0,0.5916333]
["bitfinex-derivatives","BTCF0:USTF0",1739201648501,0.002,97092.0,97091.0,0.60450903]
["bitfinex-derivatives","BTCF0:USTF0",1739201649506,0.002,97092.0,97091.0,0.62552077]
["bitfinex-derivatives","BTCF0:USTF0",1739201649708,0.2059029,97109.0,97091.0,0.41957987]
["bitfinex-derivatives","BTCF0:USTF0",1739201649911,0.2159029,97109.0,97092.0,0.04641133]
["bitfinex-derivatives","BTCF0:USTF0",1739201650109,0.2159029,97109.0,97094.0,0.2059332]
["bitfinex-derivatives","BTCF0:USTF0",1739201650307,0.2159029,97109.0,97091.0,0.38926215]
["bitfinex-derivatives","BTCF0:USTF0",1739201650308,0.2159029,97109.0,97102.0,0.2059165]
["bitfinex-derivatives","BTCF0:USTF0",1739201650617,0.2159029,97109.0,97103.0,0.06250494]
["bitfinex-derivatives","BTCF0:USTF0",1739201650806,0.2159029,97109.0,97104.0,0.04641133]
["bitfinex-derivatives","BTCF0:USTF0",1739201651007,0.2169029,97109.0,97105.0,0.06250494]
["bitfinex-derivatives","BTCF0:USTF0",1739201651315,0.2169029,97109.0,97106.0,0.06250494]
["bitfinex-derivatives","BTCF0:USTF0",1739201651515,0.2169029,97109.0,97107.0,0.04641133]
["bitfinex-derivatives","BTCF0:USTF0",1739201651704,0.017,97109.0,97108.0,0.26840974]
["bitfinex-derivatives","BTCF0:USTF0",1739201652314,0.007,97109.0,97108.0,0.62920974]
["bitfinex-derivatives","BTCF0:USTF0",1739201652500,0.09984944,97130.0,97108.0,0.42330494]
["bitfinex-derivatives","BTCF0:USTF0",1739201652703,0.4508,97126.0,97109.0,0.04641133]
["bitfinex-derivatives","BTCF0:USTF0",1739201652899,0.4508,97126.0,97110.0,0.06250494]
["bitfinex-derivatives","BTCF0:USTF0",1739201653099,0.4508,97126.0,97111.0,0.04641133]
["bitfinex-derivatives","BTCF0:USTF0",1739201653314,0.2058695,97125.0,97112.0,0.04641133]
["bitfinex-derivatives","BTCF0:USTF0",1739201653616,0.2058695,97125.0,97121.0,0.2058752]
["bitfinex-derivatives","BTCF0:USTF0",1739201653617,0.09984944,97122.0,97121.0,0.2058752]
["bitfinex-derivatives","BTCF0:USTF0",1739201653811,0.22,97122.0,97121.0,0.25228653]
["bitfinex-derivatives","BTCF0:USTF0",1739201654012,0.22,97122.0,97121.0,0.26838014]
["bitfinex-derivatives","BTCF0:USTF0",1739201654610,0.22,97122.0,97121.0,0.25228381]
["bitfinex-derivatives","BTCF0:USTF0",1739201654808,0.001,97125.0,97121.0,0.06249901]
["bitfinex-derivatives","BTCF0:USTF0",1739201655015,0.00015443,97128.0,97127.0,0.2058645]
["bitfinex-derivatives","BTCF0:USTF0",1739201655316,0.00015443,97128.0,97127.0,0.26836351]
["bitfinex-derivatives","BTCF0:USTF0",1739201655610,0.18442454,97140.0,97139.0,0.2058391]
["bitfinex-derivatives","BTCF0:USTF0",1739201655811,0.18442454,97140.0,97139.0,0.25224771]
["bitfinex-derivatives","BTCF0:USTF0",1739201656314,0.3608,97149.0,97142.0,0.2058308]
["bitfinex-derivatives","BTCF0:USTF0",1739201656509,0.2058298,97144.0,97143.0,0.02576878]
["bitfinex-derivatives","BTCF0:USTF0",1739201656707,0.4158298,97144.0,97143.0,0.02576878]
["bitfinex-derivatives","BTCF0:USTF0",1739201658207,0.4308298,97144.0,97143.0,0.02776878]
["bitfinex-derivatives","BTCF0:USTF0",1739201658610,0.4308298,97144.0,97143.0,0.02765467]
["bitfinex-derivatives","BTCF0:USTF0",1739201659223,0.2058476,97135.0,97134.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739201659417,0.7766476,97135.0,97134.0,0.02581403]
["bitfinex-derivatives","BTCF0:USTF0",1739201659618,0.7766476,97135.0,97134.0,0.01294269]
["bitfinex-derivatives","BTCF0:USTF0",1739201659919,0.5708,97135.0,97134.0,0.21879239]
["bitfinex-derivatives","BTCF0:USTF0",1739201660430,0.5708,97135.0,97134.0,0.21854543]
["bitfinex-derivatives","BTCF0:USTF0",1739201660613,0.5708,97135.0,97134.0,0.2314167]
["bitfinex-derivatives","BTCF0:USTF0",1739201660915,0.5708,97135.0,97134.0,0.2324167]
["bitfinex-derivatives","BTCF0:USTF0",1739201661115,0.015,97135.0,97134.0,0.2334167]
["bitfinex-derivatives","BTCF0:USTF0",1739201661319,0.07539443,97153.0,97134.0,0.2334167]
["bitfinex-derivatives","BTCF0:USTF0",1739201661320,0.28120443,97153.0,97147.0,0.2058212]
["bitfinex-derivatives","BTCF0:USTF0",1739201661616,0.5608,97149.0,97148.0,0.02566422]
["bitfinex-derivatives","BTCF0:USTF0",1739201661920,0.4058179,97149.0,97148.0,0.01287127]
["bitfinex-derivatives","BTCF0:USTF0",1739201662513,0.4208179,97149.0,97148.0,0.02566176]
["bitfinex-derivatives","BTCF0:USTF0",1739201663315,0.4218179,97149.0,97148.0,0.02566176]
["bitfinex-derivatives","BTCF0:USTF0",1739201663705,0.216,97149.0,97148.0,0.02566176]
["bitfinex-derivatives","BTCF0:USTF0",1739201664116,0.216,97149.0,97148.0,0.21716176]
["bitfinex-derivatives","BTCF0:USTF0",1739201664613,0.211,97149.0,97148.0,0.21816176]
["bitfinex-derivatives","BTCF0:USTF0",1739201665123,0.211,97149.0,97148.0,0.22651082]
["bitfinex-derivatives","BTCF0:USTF0",1739201666312,0.211,97149.0,97148.0,0.22642124]
["bitfinex-derivatives","BTCF0:USTF0",1739201666917,0.211,97149.0,97148.0,0.21807218]
["bitfinex-derivatives","BTCF0:USTF0",1739201667211,0.211,97149.0,97148.0,0.01487127]
["bitfinex-derivatives","BTCF0:USTF0",1739201669522,0.211,97149.0,97148.0,0.02760086]
["bitfinex-derivatives","BTCF0:USTF0",1739201669723,0.211,97149.0,97148.0,0.04861134]
["bitfinex-derivatives","BTCF0:USTF0",1739201670020,0.211,97149.0,97148.0,0.04901244]
["bitfinex-derivatives","BTCF0:USTF0",1739201670833,0.00015443,97153.0,97148.0,0.04901244]
["bitfinex-derivatives","BTCF0:USTF0",1739201671018,0.01015443,97153.0,97152.0,0.2058116]
["bitfinex-derivatives","BTCF0:USTF0",1739201671327,0.01015443,97153.0,97152.0,0.25282404]
["bitfinex-derivatives","BTCF0:USTF0",1739201671825,0.01015443,97153.0,97152.0,0.23995277]
["bitfinex-derivatives","BTCF0:USTF0",1739201672022,0.01015443,97153.0,97152.0,0.25282059]
["bitfinex-derivatives","BTCF0:USTF0",1739201672332,0.01015443,97153.0,97152.0,0.25303232]
["bitfinex-derivatives","BTCF0:USTF0",1739201673329,0.00015443,97153.0,97152.0,0.25303232]
["bitfinex-derivatives","BTCF0:USTF0",1739201673829,0.00015443,97153.0,97152.0,0.25303235]
["bitfinex-derivatives","BTCF0:USTF0",1739201674125,0.21015443,97153.0,97152.0,0.25303235]
["bitfinex-derivatives","BTCF0:USTF0",1739201674525,0.21015443,97153.0,97152.0,0.02608031]
["bitfinex-derivatives","BTCF0:USTF0",1739201675234,0.21015443,97153.0,97152.0,0.23189191]
["bitfinex-derivatives","BTCF0:USTF0",1739201675932,0.21015443,97153.0,97152.0,0.26930862]
["bitfinex-derivatives","BTCF0:USTF0",1739201676332,0.57095443,97153.0,97152.0,0.06349702]
["bitfinex-derivatives","BTCF0:USTF0",1739201676528,0.21015443,97153.0,97152.0,0.06349702]
["bitfinex-derivatives","BTCF0:USTF0",1739201676723,0.57095443,97153.0,97152.0,0.06349702]
["bitfinex-derivatives","BTCF0:USTF0",1739201676925,0.00015443,97153.0,97152.0,0.06349702]
["bitfinex-derivatives","BTCF0:USTF0",1739201677131,0.19015443,97153.0,97152.0,0.06349702]
["bitfinex-derivatives","BTCF0:USTF0",1739201677637,0.19015443,97153.0,97152.0,0.0634977]
["bitfinex-derivatives","BTCF0:USTF0",1739201679235,0.19015443,97153.0,97152.0,0.04718398]
["bitfinex-derivatives","BTCF0:USTF0",1739201679943,0.19015443,97153.0,97152.0,0.04688771]
["bitfinex-derivatives","BTCF0:USTF0",1739201681238,0.00015443,97153.0,97152.0,0.04688771]
["bitfinex-derivatives","BTCF0:USTF0",1739201681535,0.00015443,97153.0,97152.0,0.04691985]
["bitfinex-derivatives","BTCF0:USTF0",1739201682234,0.00015443,97153.0,97152.0,0.12215985]
["bitfinex-derivatives","BTCF0:USTF0",1739201683342,0.00015443,97153.0,97152.0,0.12208166]
["bitfinex-derivatives","BTCF0:USTF0",1739201683936,0.00015443,97153.0,97152.0,0.48288166]
["bitfinex-derivatives","BTCF0:USTF0",1739201684237,0.2057409,97186.0,97184.0,0.2057438]
["bitfinex-derivatives","BTCF0:USTF0",1739201684538,0.25442454,97185.0,97184.0,0.02593431]
["bitfinex-derivatives","BTCF0:USTF0",1739201685140,0.61522454,97185.0,97184.0,0.02593431]
["bitfinex-derivatives","BTCF0:USTF0",1739201685338,1.18176624,97185.0,97184.0,0.01302026]
["bitfinex-derivatives","BTCF0:USTF0",1739201685529,0.2057607,97176.0,97175.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739201685735,0.7665607,97176.0,97175.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739201685935,0.2057946,97160.0,97159.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1739201686138,0.7865946,97160.0,97159.0,0.01441248]
["bitfinex-derivatives","BTCF0:USTF0",1739201686541,0.7865946,97160.0,97159.0,0.18562303]
["bitfinex-derivatives","BTCF0:USTF0",1739201687333,0.7865946,97160.0,97159.0,0.18662303]
["bitfinex-derivatives","BTCF0:USTF0",1739201688241,0.8618346,97160.0,97159.0,0.18662303]
["bitfinex-derivatives","BTCF0:USTF0",1739201688537,1.5226346,97160.0,97159.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1739201689346,1.5226346,97160.0,97159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739201690245,1.5226346,97160.0,97131.0,0.24588741]
["bitfinex-derivatives","BTCF0:USTF0",1739201690246,0.2058137,97151.0,97131.0,0.24588741]
["bitfinex-derivatives","BTCF0:USTF0",1739201690469,0.9274539,97132.0,97131.0,0.24588741]
["bitfinex-derivatives","BTCF0:USTF0",1739201690651,1.2226939,97132.0,97131.0,0.24588741]
["bitfinex-derivatives","BTCF0:USTF0",1739201691237,0.2058709,97124.0,97123.0,0.3071489]
["bitfinex-derivatives","BTCF0:USTF0",1739201691441,0.6066709,97124.0,97123.0,0.3071489]
["bitfinex-derivatives","BTCF0:USTF0",1739201691950,0.6066709,97124.0,97123.0,0.1628489]
["bitfinex-derivatives","BTCF0:USTF0",1739201692447,0.6066709,97124.0,97123.0,0.0185489]
["bitfinex-derivatives","BTCF0:USTF0",1739201692952,0.6116709,97124.0,97123.0,0.0185489]
["bitfinex-derivatives","BTCF0:USTF0",1739201693150,0.6116709,97124.0,97122.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739201694846,0.6126709,97124.0,97122.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739201695447,0.6106709,97124.0,97122.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739201696749,0.07524,97123.0,97122.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739201696949,0.28524,97123.0,97122.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739201697545,0.21,97123.0,97122.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739201698446,0.214,97123.0,97122.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739201700755,0.214,97123.0,97122.0,8.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739201701463,0.2058478,97135.0,97133.0,0.2058509]
["bitfinex-derivatives","BTCF0:USTF0",1739201701659,0.02,97135.0,97133.0,0.2058509]
["bitfinex-derivatives","BTCF0:USTF0",1739201702259,0.00015443,97141.0,97122.0,8.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739201702260,0.00015443,97141.0,97140.0,0.205837]
["bitfinex-derivatives","BTCF0:USTF0",1739201702762,0.21288504,97156.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201702961,0.0115446,97152.0,97151.0,0.2058137]
["bitfinex-derivatives","BTCF0:USTF0",1739201703859,0.0115446,97152.0,97151.0,0.20566806]
["bitfinex-derivatives","BTCF0:USTF0",1739201705056,0.0115446,97152.0,97151.0,0.20666806]
["bitfinex-derivatives","BTCF0:USTF0",1739201705361,0.0115446,97152.0,97151.0,0.21950392]
["bitfinex-derivatives","BTCF0:USTF0",1739201705559,0.0115446,97152.0,97151.0,0.20666806]
["bitfinex-derivatives","BTCF0:USTF0",1739201706660,0.0115446,97152.0,97151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739201706961,0.0115446,97152.0,97143.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739201707354,0.2058186,97149.0,97143.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739201707555,0.2058186,97149.0,97143.0,0.3008291]
["bitfinex-derivatives","BTCF0:USTF0",1739201707750,0.0015446,97152.0,97151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739201707956,0.0175446,97152.0,97151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739201708457,0.0195446,97152.0,97151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739201708652,0.0135446,97152.0,97151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739201708864,0.0115446,97152.0,97151.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739201709064,0.0115446,97152.0,97151.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739201709065,0.0135446,97152.0,97151.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739201709255,0.0135446,97152.0,97151.0,0.10988688]
["bitfinex-derivatives","BTCF0:USTF0",1739201709456,0.0115446,97152.0,97151.0,0.10888688]
["bitfinex-derivatives","BTCF0:USTF0",1739201709657,0.0115446,97152.0,97151.0,0.10988688]
["bitfinex-derivatives","BTCF0:USTF0",1739201709658,0.0135446,97152.0,97151.0,0.10988688]
["bitfinex-derivatives","BTCF0:USTF0",1739201710761,0.0035446,97152.0,97151.0,0.10988688]
["bitfinex-derivatives","BTCF0:USTF0",1739201710955,0.0035446,97152.0,97151.0,0.21807751]
["bitfinex-derivatives","BTCF0:USTF0",1739201711366,0.0095446,97152.0,97151.0,0.21807751]
["bitfinex-derivatives","BTCF0:USTF0",1739201711567,0.0095446,97152.0,97151.0,0.21807767]
["bitfinex-derivatives","BTCF0:USTF0",1739201712068,0.00015443,97161.0,97160.0,0.2057946]
["bitfinex-derivatives","BTCF0:USTF0",1739201712559,0.00015443,97161.0,97160.0,0.22188148]
["bitfinex-derivatives","BTCF0:USTF0",1739201712962,0.01015443,97161.0,97160.0,0.22188148]
["bitfinex-derivatives","BTCF0:USTF0",1739201713560,0.01015443,97161.0,97160.0,0.23476757]
["bitfinex-derivatives","BTCF0:USTF0",1739201713767,0.01015443,97161.0,97160.0,0.22188148]
["bitfinex-derivatives","BTCF0:USTF0",1739201714467,0.01215443,97161.0,97160.0,0.2346982]
["bitfinex-derivatives","BTCF0:USTF0",1739201714660,0.00215443,97161.0,97160.0,0.2346982]
["bitfinex-derivatives","BTCF0:USTF0",1739201715169,0.00215443,97161.0,97160.0,0.21861132]
["bitfinex-derivatives","BTCF0:USTF0",1739201715375,0.00215443,97161.0,97160.0,0.21858187]
["bitfinex-derivatives","BTCF0:USTF0",1739201716164,0.00215443,97161.0,97160.0,0.51858187]
["bitfinex-derivatives","BTCF0:USTF0",1739201716165,3e-08,97161.0,97160.0,0.51858187]
["bitfinex-derivatives","BTCF0:USTF0",1739201716365,0.1,97200.0,97179.0,0.2057544]
["bitfinex-derivatives","BTCF0:USTF0",1739201716565,0.19,97200.0,97199.0,0.205712]
["bitfinex-derivatives","BTCF0:USTF0",1739201717573,0.192,97200.0,97199.0,0.205712]
["bitfinex-derivatives","BTCF0:USTF0",1739201718072,0.19,97200.0,97199.0,0.205712]
["bitfinex-derivatives","BTCF0:USTF0",1739201718269,0.192,97200.0,97190.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1739201718463,0.205729,97191.0,97190.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1739201718665,0.235729,97191.0,97190.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1739201718866,0.235729,97191.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201718867,0.3908,97191.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201719058,0.3908,97191.0,97128.0,0.69264]
["bitfinex-derivatives","BTCF0:USTF0",1739201719059,0.2058087,97154.0,97151.0,0.00681315]
["bitfinex-derivatives","BTCF0:USTF0",1739201719264,0.3608,97152.0,97131.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1739201719466,0.3608,97143.0,97142.0,0.2058327]
["bitfinex-derivatives","BTCF0:USTF0",1739201721565,0.3608,97143.0,97142.0,0.23092031]
["bitfinex-derivatives","BTCF0:USTF0",1739201723373,0.3608,97143.0,97142.0,0.2148327]
["bitfinex-derivatives","BTCF0:USTF0",1739201723577,0.36095434,97152.0,97149.0,0.2058168]
["bitfinex-derivatives","BTCF0:USTF0",1739201724474,0.36095434,97152.0,97150.0,0.2058146]
["bitfinex-derivatives","BTCF0:USTF0",1739201724677,0.36095434,97152.0,97151.0,0.01279265]
["bitfinex-derivatives","BTCF0:USTF0",1739201724881,0.36195434,97152.0,97151.0,0.01279265]
["bitfinex-derivatives","BTCF0:USTF0",1739201725276,0.36195434,97152.0,97151.0,0.02891869]
["bitfinex-derivatives","BTCF0:USTF0",1739201725578,0.00115434,97152.0,97151.0,0.02891869]
["bitfinex-derivatives","BTCF0:USTF0",1739201725777,0.3608,97172.0,97171.0,0.2057713]
["bitfinex-derivatives","BTCF0:USTF0",1739201725981,0.3908,97172.0,97171.0,0.2057713]
["bitfinex-derivatives","BTCF0:USTF0",1739201727871,0.36234408,97180.0,97179.0,0.2057544]
["bitfinex-derivatives","BTCF0:USTF0",1739201728076,0.37234408,97180.0,97179.0,0.2057544]
["bitfinex-derivatives","BTCF0:USTF0",1739201732777,0.37234408,97180.0,97163.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739201733077,0.2057763,97169.0,97168.0,0.2057775]
["bitfinex-derivatives","BTCF0:USTF0",1739201733377,0.2057763,97169.0,97168.0,0.01272808]
["bitfinex-derivatives","BTCF0:USTF0",1739201734177,0.3608,97171.0,97170.0,0.2057734]
["bitfinex-derivatives","BTCF0:USTF0",1739201734390,0.3708,97171.0,97170.0,0.21845799]
["bitfinex-derivatives","BTCF0:USTF0",1739201735181,0.3708,97171.0,97170.0,0.23454164]
["bitfinex-derivatives","BTCF0:USTF0",1739201735681,0.3708,97171.0,97170.0,0.23554164]
["bitfinex-derivatives","BTCF0:USTF0",1739201736078,0.01,97171.0,97170.0,0.25661701]
["bitfinex-derivatives","BTCF0:USTF0",1739201736279,0.01,97171.0,97170.0,0.2533997]
["bitfinex-derivatives","BTCF0:USTF0",1739201736574,0.01,97171.0,97170.0,0.26948262]
["bitfinex-derivatives","BTCF0:USTF0",1739201737182,0.01,97171.0,97170.0,0.26848262]
["bitfinex-derivatives","BTCF0:USTF0",1739201738178,0.01,97171.0,97170.0,0.25561628]
["bitfinex-derivatives","BTCF0:USTF0",1739201738379,0.01,97171.0,97170.0,0.27448196]
["bitfinex-derivatives","BTCF0:USTF0",1739201738976,0.01,97171.0,97170.0,0.34968196]
["bitfinex-derivatives","BTCF0:USTF0",1739201740283,0.01,97171.0,97170.0,0.35048762]
["bitfinex-derivatives","BTCF0:USTF0",1739201740784,0.01,97171.0,97170.0,0.35048759]
["bitfinex-derivatives","BTCF0:USTF0",1739201742186,0.01,97171.0,97170.0,0.35048726]
["bitfinex-derivatives","BTCF0:USTF0",1739201742580,0.00154408,97180.0,97179.0,0.2057544]
["bitfinex-derivatives","BTCF0:USTF0",1739201742780,0.00154408,97180.0,97179.0,0.25318534]
["bitfinex-derivatives","BTCF0:USTF0",1739201743084,0.00154408,97180.0,97179.0,0.26926826]
["bitfinex-derivatives","BTCF0:USTF0",1739201743786,0.00015434,97181.0,97179.0,0.26926826]
["bitfinex-derivatives","BTCF0:USTF0",1739201743983,0.00015434,97181.0,97180.0,0.04743094]
["bitfinex-derivatives","BTCF0:USTF0",1739201744181,0.00015434,97181.0,97180.0,0.15461386]
["bitfinex-derivatives","BTCF0:USTF0",1739201745084,0.00015434,97181.0,97180.0,0.15761386]
["bitfinex-derivatives","BTCF0:USTF0",1739201746283,0.00015434,97181.0,97180.0,0.06651386]
["bitfinex-derivatives","BTCF0:USTF0",1739201747282,0.23015434,97181.0,97180.0,0.06651386]
["bitfinex-derivatives","BTCF0:USTF0",1739201747487,0.23015434,97181.0,97180.0,0.06351386]
["bitfinex-derivatives","BTCF0:USTF0",1739201747682,0.23015434,97181.0,97180.0,0.06651386]
["bitfinex-derivatives","BTCF0:USTF0",1739201747878,0.23015434,97181.0,97180.0,0.06651367]
["bitfinex-derivatives","BTCF0:USTF0",1739201748387,0.23015434,97181.0,97180.0,0.05043075]
["bitfinex-derivatives","BTCF0:USTF0",1739201748587,0.23015434,97181.0,97180.0,0.06651215]
["bitfinex-derivatives","BTCF0:USTF0",1739201749883,0.23015434,97181.0,97180.0,0.06651223]
["bitfinex-derivatives","BTCF0:USTF0",1739201755887,0.00015434,97181.0,97180.0,0.06651223]
["bitfinex-derivatives","BTCF0:USTF0",1739201756093,0.00015434,97181.0,97180.0,0.06663605]
["bitfinex-derivatives","BTCF0:USTF0",1739201757592,0.00015434,97181.0,97180.0,0.07248671]
["bitfinex-derivatives","BTCF0:USTF0",1739201760588,0.00015434,97181.0,97180.0,0.07261696]
["bitfinex-derivatives","BTCF0:USTF0",1739201761494,0.01015434,97181.0,97180.0,0.07861696]
["bitfinex-derivatives","BTCF0:USTF0",1739201762088,0.01015434,97181.0,97180.0,0.07261696]
["bitfinex-derivatives","BTCF0:USTF0",1739201762793,0.01015434,97181.0,97180.0,0.26915611]
["bitfinex-derivatives","BTCF0:USTF0",1739201762991,0.01015434,97181.0,97180.0,0.27215611]
["bitfinex-derivatives","BTCF0:USTF0",1739201764294,0.01015434,97181.0,97180.0,0.25095087]
["bitfinex-derivatives","BTCF0:USTF0",1739201764893,0.01015434,97181.0,97180.0,0.25095037]
["bitfinex-derivatives","BTCF0:USTF0",1739201765299,0.01015434,97181.0,97180.0,0.23486897]
["bitfinex-derivatives","BTCF0:USTF0",1739201765896,0.00154352,97212.0,97183.0,0.0514363]
["bitfinex-derivatives","BTCF0:USTF0",1739201766198,0.00154352,97212.0,97211.0,0.5664867]
["bitfinex-derivatives","BTCF0:USTF0",1739201766395,0.00154352,97212.0,97211.0,0.57973967]
["bitfinex-derivatives","BTCF0:USTF0",1739201768595,0.00154352,97212.0,97211.0,0.5790173]
["bitfinex-derivatives","BTCF0:USTF0",1739201769298,0.00154352,97212.0,97211.0,0.58648678]
["bitfinex-derivatives","BTCF0:USTF0",1739201770696,0.00014497,97221.0,97220.0,0.2056676]
["bitfinex-derivatives","BTCF0:USTF0",1739201770892,0.00014497,97221.0,97220.0,0.5789982]
["bitfinex-derivatives","BTCF0:USTF0",1739201771095,0.2056354,97236.0,97232.0,0.2056422]
["bitfinex-derivatives","BTCF0:USTF0",1739201771294,0.1754,97233.0,97232.0,0.2181728]
["bitfinex-derivatives","BTCF0:USTF0",1739201772199,0.1754,97233.0,97232.0,0.2066422]
["bitfinex-derivatives","BTCF0:USTF0",1739201772692,0.1754,97233.0,97232.0,0.2076422]
["bitfinex-derivatives","BTCF0:USTF0",1739201772893,0.3810401,97233.0,97232.0,0.2076422]
["bitfinex-derivatives","BTCF0:USTF0",1739201773296,0.3810401,97233.0,97232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739201773497,0.2056591,97224.0,97223.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1739201773693,0.5964591,97224.0,97223.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1739201774901,0.5964591,97224.0,97223.0,0.00115434]
["bitfinex-derivatives","BTCF0:USTF0",1739201775291,0.5964591,97224.0,97223.0,0.00215434]
["bitfinex-derivatives","BTCF0:USTF0",1739201775492,0.6908,97224.0,97205.0,0.2056992]
["bitfinex-derivatives","BTCF0:USTF0",1739201775699,0.3608,97206.0,97205.0,0.2056992]
["bitfinex-derivatives","BTCF0:USTF0",1739201776003,0.3808,97206.0,97205.0,0.2056992]
["bitfinex-derivatives","BTCF0:USTF0",1739201776899,0.3808,97206.0,97201.0,0.00154303]
["bitfinex-derivatives","BTCF0:USTF0",1739201777102,0.2057022,97204.0,97201.0,0.20725013]
["bitfinex-derivatives","BTCF0:USTF0",1739201777314,0.4357022,97204.0,97201.0,0.21460117]
["bitfinex-derivatives","BTCF0:USTF0",1739201777698,0.4357022,97204.0,97201.0,0.20725013]
["bitfinex-derivatives","BTCF0:USTF0",1739201778005,0.2057056,97203.0,97201.0,0.00154303]
["bitfinex-derivatives","BTCF0:USTF0",1739201778207,0.2357056,97203.0,97201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739201779007,0.2057135,97199.0,97196.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1739201779206,0.2257135,97199.0,97196.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1739201779394,0.3608,97197.0,97196.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1739201779596,0.5865163,97197.0,97196.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1739201781304,0.5885163,97197.0,97196.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1739201781812,0.5915163,97197.0,97196.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1739201785514,0.3858,97197.0,97196.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1739201785805,0.3658,97197.0,97196.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1739201786111,0.219,97209.0,97196.0,0.36095434]
["bitfinex-derivatives","BTCF0:USTF0",1739201786297,0.219,97209.0,97208.0,0.205693]
["bitfinex-derivatives","BTCF0:USTF0",1739201787598,0.221,97209.0,97208.0,0.206693]
["bitfinex-derivatives","BTCF0:USTF0",1739201788502,0.221,97209.0,97208.0,0.22025701]
["bitfinex-derivatives","BTCF0:USTF0",1739201789609,0.221,97209.0,97208.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1739201790308,0.002,97209.0,97208.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1739201790513,0.002,97209.0,97208.0,0.22020575]
["bitfinex-derivatives","BTCF0:USTF0",1739201791306,0.002,97209.0,97208.0,0.22768975]
["bitfinex-derivatives","BTCF0:USTF0",1739201791616,0.002,97209.0,97208.0,0.215177]
["bitfinex-derivatives","BTCF0:USTF0",1739201791914,0.012,97209.0,97208.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1739201792111,0.2176909,97209.0,97208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739201794205,0.2176909,97209.0,97208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739201794400,0.2057163,97197.0,97196.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1739201794607,0.2057374,97187.0,97183.0,0.00794508]
["bitfinex-derivatives","BTCF0:USTF0",1739201794803,0.7865374,97187.0,97181.0,0.00154327]
["bitfinex-derivatives","BTCF0:USTF0",1739201795507,1.0865374,97187.0,97186.0,0.10863438]
["bitfinex-derivatives","BTCF0:USTF0",1739201795709,1.0865374,97187.0,97181.0,0.00154327]
["bitfinex-derivatives","BTCF0:USTF0",1739201795710,0.205748,97182.0,97181.0,0.00154327]
["bitfinex-derivatives","BTCF0:USTF0",1739201795908,0.995548,97182.0,97181.0,0.00154327]
["bitfinex-derivatives","BTCF0:USTF0",1739201796516,0.995548,97182.0,97171.0,0.36737564]
["bitfinex-derivatives","BTCF0:USTF0",1739201796517,1.0898,97182.0,97171.0,0.36737564]
["bitfinex-derivatives","BTCF0:USTF0",1739201796710,0.3608,97172.0,97142.0,0.43719779]
["bitfinex-derivatives","BTCF0:USTF0",1739201796910,0.5665862,97164.0,97147.0,0.00789651]
["bitfinex-derivatives","BTCF0:USTF0",1739201797109,0.5865862,97164.0,97147.0,0.21371791]
["bitfinex-derivatives","BTCF0:USTF0",1739201797609,0.5865862,97164.0,97154.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1739201797908,0.5865862,97164.0,97163.0,0.36311925]
["bitfinex-derivatives","BTCF0:USTF0",1739201798111,0.5865862,97164.0,97163.0,0.37811925]
["bitfinex-derivatives","BTCF0:USTF0",1739201798310,0.5865862,97164.0,97163.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739201801116,0.59453888,97164.0,97163.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739201801318,0.5865862,97164.0,97163.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739201802013,0.8055862,97164.0,97163.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739201803709,0.2058052,97155.0,97154.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1739201803909,0.6866052,97155.0,97154.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1739201805025,0.6866052,97155.0,97154.0,0.00215434]
["bitfinex-derivatives","BTCF0:USTF0",1739201806418,0.69556218,97155.0,97154.0,0.01315434]
["bitfinex-derivatives","BTCF0:USTF0",1739201806825,0.48975698,97155.0,97143.0,0.20737359]
["bitfinex-derivatives","BTCF0:USTF0",1739201807019,0.3608,97144.0,97143.0,0.20737359]
["bitfinex-derivatives","BTCF0:USTF0",1739201807218,0.3908,97144.0,97143.0,0.20737359]
["bitfinex-derivatives","BTCF0:USTF0",1739201808023,0.3908,97144.0,97143.0,0.22737359]
["bitfinex-derivatives","BTCF0:USTF0",1739201808524,0.3908,97144.0,97143.0,0.01654409]
["bitfinex-derivatives","BTCF0:USTF0",1739201808725,0.3908,97144.0,97143.0,0.02154409]
["bitfinex-derivatives","BTCF0:USTF0",1739201809720,0.3918,97144.0,97143.0,0.01854409]
["bitfinex-derivatives","BTCF0:USTF0",1739201810419,0.4869,97144.0,97143.0,0.01854409]
["bitfinex-derivatives","BTCF0:USTF0",1739201810629,0.4869,97144.0,97143.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739201811128,0.7059,97144.0,97143.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739201811315,1.0059,97144.0,97143.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739201811931,1.01386124,97144.0,97143.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739201812120,0.71386124,97144.0,97143.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739201812826,0.71386124,97144.0,97124.0,0.2058703]
["bitfinex-derivatives","BTCF0:USTF0",1739201813022,0.3608,97125.0,97124.0,0.2058703]
["bitfinex-derivatives","BTCF0:USTF0",1739201813222,0.3808,97125.0,97124.0,0.2058703]
["bitfinex-derivatives","BTCF0:USTF0",1739201814128,0.3808,97125.0,97124.0,0.2078703]
["bitfinex-derivatives","BTCF0:USTF0",1739201814328,0.3808,97125.0,97124.0,0.2148703]
["bitfinex-derivatives","BTCF0:USTF0",1739201814732,0.3808,97125.0,97124.0,0.2058703]
["bitfinex-derivatives","BTCF0:USTF0",1739201814925,0.3828,97125.0,97124.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739201815125,0.5886688,97125.0,97124.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739201815326,0.3828,97125.0,97115.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1739201815531,0.5666879,97116.0,97115.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1739201815732,0.7966879,97116.0,97115.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1739201817131,0.7976879,97116.0,97115.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1739201817840,0.8728079,97116.0,97115.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1739201823137,1.18592,97116.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739201823329,0.3608,97101.0,97075.0,0.2059747]
["bitfinex-derivatives","BTCF0:USTF0",1739201823529,0.2059684,97078.0,97071.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1739201823730,0.2059684,97078.0,97071.0,0.20589635]
["bitfinex-derivatives","BTCF0:USTF0",1739201824030,0.72224,97082.0,97080.0,0.2059638]
["bitfinex-derivatives","BTCF0:USTF0",1739201824237,0.7216,97082.0,97080.0,0.2059638]
["bitfinex-derivatives","BTCF0:USTF0",1739201824436,0.2059621,97081.0,97080.0,0.2059638]
["bitfinex-derivatives","BTCF0:USTF0",1739201825238,0.2159621,97081.0,97080.0,0.2059638]
["bitfinex-derivatives","BTCF0:USTF0",1739201825438,0.2059672,97079.0,97073.0,0.2059771]
["bitfinex-derivatives","BTCF0:USTF0",1739201825749,0.2059812,97072.0,97071.0,0.19810339]
["bitfinex-derivatives","BTCF0:USTF0",1739201825938,0.6527812,97072.0,97071.0,0.19810339]
["bitfinex-derivatives","BTCF0:USTF0",1739201826639,0.4508,97072.0,97071.0,0.40408669]
["bitfinex-derivatives","BTCF0:USTF0",1739201827345,0.4538,97072.0,97071.0,0.40408669]
["bitfinex-derivatives","BTCF0:USTF0",1739201828036,0.4568,97072.0,97071.0,0.40408669]
["bitfinex-derivatives","BTCF0:USTF0",1739201829429,0.3668,97072.0,97071.0,0.18769866]
["bitfinex-derivatives","BTCF0:USTF0",1739201829632,0.3868,97072.0,97071.0,0.18769866]
["bitfinex-derivatives","BTCF0:USTF0",1739201833133,0.18344011,97081.0,97080.0,0.2059642]
["bitfinex-derivatives","BTCF0:USTF0",1739201833432,0.00015452,97091.0,97090.0,0.205943]
["bitfinex-derivatives","BTCF0:USTF0",1739201833639,0.02015452,97091.0,97090.0,0.205943]
["bitfinex-derivatives","BTCF0:USTF0",1739201833937,3e-08,97100.0,97099.0,0.2059239]
["bitfinex-derivatives","BTCF0:USTF0",1739201834840,0.3608,97122.0,97112.0,0.2058963]
["bitfinex-derivatives","BTCF0:USTF0",1739201835249,0.14818674,97113.0,97112.0,0.2058963]
["bitfinex-derivatives","BTCF0:USTF0",1739201836546,0.15418674,97113.0,97112.0,0.2058963]
["bitfinex-derivatives","BTCF0:USTF0",1739201836846,0.15418674,97113.0,97112.0,0.21843147]
["bitfinex-derivatives","BTCF0:USTF0",1739201837047,0.00015452,97122.0,97121.0,0.2058771]
["bitfinex-derivatives","BTCF0:USTF0",1739201837237,0.00015452,97122.0,97121.0,0.11841227]
["bitfinex-derivatives","BTCF0:USTF0",1739201839043,0.00315452,97122.0,97121.0,0.12632664]
["bitfinex-derivatives","BTCF0:USTF0",1739201839442,0.00315452,97122.0,97121.0,0.12631461]
["bitfinex-derivatives","BTCF0:USTF0",1739201839944,0.3608,97132.0,97121.0,0.12631461]
["bitfinex-derivatives","BTCF0:USTF0",1739201839945,0.3608,97132.0,97121.0,0.02043751]
["bitfinex-derivatives","BTCF0:USTF0",1739201840145,0.3608,97132.0,97131.0,0.2058559]
["bitfinex-derivatives","BTCF0:USTF0",1739201840355,0.27237343,97150.0,97138.0,0.205839]
["bitfinex-derivatives","BTCF0:USTF0",1739201840554,0.4308,97146.0,97139.0,0.01252314]
["bitfinex-derivatives","BTCF0:USTF0",1739201840751,0.4308,97146.0,97144.0,0.2058267]
["bitfinex-derivatives","BTCF0:USTF0",1739201840952,0.43888973,97146.0,97144.0,0.2058267]
["bitfinex-derivatives","BTCF0:USTF0",1739201842152,0.3608,97145.0,97144.0,0.2058267]
["bitfinex-derivatives","BTCF0:USTF0",1739201842354,0.4008,97145.0,97144.0,0.2058267]
["bitfinex-derivatives","BTCF0:USTF0",1739201842547,0.4008,97145.0,97144.0,0.2068267]
["bitfinex-derivatives","BTCF0:USTF0",1739201843354,0.4008,97145.0,97144.0,0.2078267]
["bitfinex-derivatives","BTCF0:USTF0",1739201843949,0.4008,97145.0,97144.0,0.2068267]
["bitfinex-derivatives","BTCF0:USTF0",1739201844146,0.4088,97145.0,97144.0,0.2078267]
["bitfinex-derivatives","BTCF0:USTF0",1739201845053,0.4148,97145.0,97144.0,0.2078267]
["bitfinex-derivatives","BTCF0:USTF0",1739201845553,0.4148,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739201846350,0.2058632,97128.0,97117.0,0.2058849]
["bitfinex-derivatives","BTCF0:USTF0",1739201846559,0.3608,97119.0,97118.0,0.2058827]
["bitfinex-derivatives","BTCF0:USTF0",1739201846951,0.3708,97119.0,97115.0,0.00812548]
["bitfinex-derivatives","BTCF0:USTF0",1739201847147,0.3708,97119.0,97111.0,0.2058978]
["bitfinex-derivatives","BTCF0:USTF0",1739201847348,0.3708,97119.0,97112.0,0.2058944]
["bitfinex-derivatives","BTCF0:USTF0",1739201847656,0.3608,97118.0,97105.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1739201847855,0.3608,97106.0,97077.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1739201848045,0.9275471,97088.0,97076.0,0.30859255]
["bitfinex-derivatives","BTCF0:USTF0",1739201848243,0.9375471,97088.0,97076.0,0.30807255]
["bitfinex-derivatives","BTCF0:USTF0",1739201848550,0.9375471,97088.0,97077.0,0.20597]
["bitfinex-derivatives","BTCF0:USTF0",1739201849152,0.9375471,97088.0,97076.0,0.30807255]
["bitfinex-derivatives","BTCF0:USTF0",1739201849355,0.9375471,97088.0,97087.0,0.03353845]
["bitfinex-derivatives","BTCF0:USTF0",1739201849662,0.2059704,97077.0,97076.0,0.30807255]
["bitfinex-derivatives","BTCF0:USTF0",1739201849958,0.5767704,97077.0,97076.0,0.30807255]
["bitfinex-derivatives","BTCF0:USTF0",1739201850344,0.5767704,97077.0,97076.0,0.30652738]
["bitfinex-derivatives","BTCF0:USTF0",1739201851151,0.5787704,97077.0,97076.0,0.30652738]
["bitfinex-derivatives","BTCF0:USTF0",1739201851349,0.3738,97077.0,97062.0,0.2060017]
["bitfinex-derivatives","BTCF0:USTF0",1739201851551,0.3608,97063.0,97062.0,0.2060017]
["bitfinex-derivatives","BTCF0:USTF0",1739201851749,0.3608,97063.0,97053.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1739201851750,0.3608,97063.0,97053.0,0.2060211]
["bitfinex-derivatives","BTCF0:USTF0",1739201852053,0.3608,97063.0,97056.0,0.2060135]
["bitfinex-derivatives","BTCF0:USTF0",1739201852447,0.3608,97063.0,97046.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1739201852647,0.3608,97063.0,97060.0,0.2060059]
["bitfinex-derivatives","BTCF0:USTF0",1739201853053,0.001,97063.0,97061.0,0.2060028]
["bitfinex-derivatives","BTCF0:USTF0",1739201853754,0.003,97063.0,97061.0,0.2060028]
["bitfinex-derivatives","BTCF0:USTF0",1739201854756,0.002,97063.0,97052.0,0.8987019]
["bitfinex-derivatives","BTCF0:USTF0",1739201855059,0.002,97063.0,97052.0,0.2060219]
["bitfinex-derivatives","BTCF0:USTF0",1739201855060,0.3608,97053.0,97052.0,0.2060219]
["bitfinex-derivatives","BTCF0:USTF0",1739201856759,0.3628,97053.0,97052.0,0.2060219]
["bitfinex-derivatives","BTCF0:USTF0",1739201857062,0.5688226,97053.0,97047.0,0.2060328]
["bitfinex-derivatives","BTCF0:USTF0",1739201857252,0.2060346,97047.0,97041.0,0.2060459]
["bitfinex-derivatives","BTCF0:USTF0",1739201857454,0.2060346,97047.0,97041.0,0.00823704]
["bitfinex-derivatives","BTCF0:USTF0",1739201857649,0.3628,97053.0,97049.0,0.2060285]
["bitfinex-derivatives","BTCF0:USTF0",1739201857850,0.3628,97053.0,97030.0,0.25235773]
["bitfinex-derivatives","BTCF0:USTF0",1739201858055,0.06655773,97050.0,97033.0,0.01007734]
["bitfinex-derivatives","BTCF0:USTF0",1739201858255,0.206039,97045.0,97041.0,0.2060451]
["bitfinex-derivatives","BTCF0:USTF0",1739201858462,0.2060416,97044.0,97041.0,0.2060451]
["bitfinex-derivatives","BTCF0:USTF0",1739201859162,0.2060416,97044.0,97033.0,0.00154575]
["bitfinex-derivatives","BTCF0:USTF0",1739201859350,0.2160416,97044.0,97038.0,0.2060525]
["bitfinex-derivatives","BTCF0:USTF0",1739201859556,0.2160416,97044.0,97039.0,0.2060498]
["bitfinex-derivatives","BTCF0:USTF0",1739201859756,0.2170416,97044.0,97033.0,0.01000813]
["bitfinex-derivatives","BTCF0:USTF0",1739201859956,0.2180416,97044.0,97033.0,0.01000813]
["bitfinex-derivatives","BTCF0:USTF0",1739201860155,0.3608,97037.0,97033.0,0.01000813]
["bitfinex-derivatives","BTCF0:USTF0",1739201860361,0.3608,97037.0,97036.0,0.2060574]
["bitfinex-derivatives","BTCF0:USTF0",1739201860556,0.2060617,97034.0,97033.0,0.01000813]
["bitfinex-derivatives","BTCF0:USTF0",1739201860756,0.02,97034.0,97033.0,0.00154575]
["bitfinex-derivatives","BTCF0:USTF0",1739201861164,0.2260617,97034.0,97033.0,0.00154575]
["bitfinex-derivatives","BTCF0:USTF0",1739201862058,0.02,97034.0,97033.0,0.00154575]
["bitfinex-derivatives","BTCF0:USTF0",1739201863364,0.021,97034.0,97033.0,0.00154575]
["bitfinex-derivatives","BTCF0:USTF0",1739201865961,0.54,97034.0,97021.0,0.00847599]
["bitfinex-derivatives","BTCF0:USTF0",1739201866160,0.2061219,97006.0,97004.0,0.2061247]
["bitfinex-derivatives","BTCF0:USTF0",1739201866368,0.3608,97005.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739201866558,0.2061317,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739201866753,0.01,97001.0,96965.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1739201867063,0.01,97001.0,96980.0,0.2061751]
["bitfinex-derivatives","BTCF0:USTF0",1739201867064,0.3608,96982.0,96980.0,0.2061751]
["bitfinex-derivatives","BTCF0:USTF0",1739201868469,0.2061761,96981.0,96955.0,0.24497659]
["bitfinex-derivatives","BTCF0:USTF0",1739201868772,0.3608,96964.0,96961.0,0.2062153]
["bitfinex-derivatives","BTCF0:USTF0",1739201869068,0.43592,96964.0,96961.0,0.2062153]
["bitfinex-derivatives","BTCF0:USTF0",1739201869457,0.42735773,96973.0,96960.0,0.36909406]
["bitfinex-derivatives","BTCF0:USTF0",1739201869662,0.001,96981.0,96980.0,0.2061764]
["bitfinex-derivatives","BTCF0:USTF0",1739201870656,0.0001547,96990.0,96989.0,0.2061572]
["bitfinex-derivatives","BTCF0:USTF0",1739201871765,0.0041547,96990.0,96989.0,0.2061572]
["bitfinex-derivatives","BTCF0:USTF0",1739201872470,0.00154747,97002.0,96989.0,0.2061572]
["bitfinex-derivatives","BTCF0:USTF0",1739201872471,0.00154747,97002.0,97001.0,0.2061317]
["bitfinex-derivatives","BTCF0:USTF0",1739201873062,0.06655773,97020.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201873262,0.06655773,97010.0,97009.0,0.2061147]
["bitfinex-derivatives","BTCF0:USTF0",1739201873468,0.3608,97015.0,97014.0,0.2061041]
["bitfinex-derivatives","BTCF0:USTF0",1739201873663,0.0001547,97017.0,97000.0,0.0515329]
["bitfinex-derivatives","BTCF0:USTF0",1739201873869,0.0001547,97017.0,97016.0,0.2060998]
["bitfinex-derivatives","BTCF0:USTF0",1739201875772,0.0061547,97017.0,97016.0,0.2060998]
["bitfinex-derivatives","BTCF0:USTF0",1739201876067,0.0181547,97017.0,97016.0,0.2060998]
["bitfinex-derivatives","BTCF0:USTF0",1739201876667,0.0061547,97017.0,97016.0,0.2060998]
["bitfinex-derivatives","BTCF0:USTF0",1739201876868,0.3608,97028.0,97013.0,0.00856172]
["bitfinex-derivatives","BTCF0:USTF0",1739201876869,0.3608,97028.0,97013.0,0.36936172]
["bitfinex-derivatives","BTCF0:USTF0",1739201877063,0.3608,97028.0,97027.0,0.2060763]
["bitfinex-derivatives","BTCF0:USTF0",1739201879271,0.3608,97028.0,97027.0,0.2160763]
["bitfinex-derivatives","BTCF0:USTF0",1739201879272,0.3618,97028.0,97027.0,0.2160763]
["bitfinex-derivatives","BTCF0:USTF0",1739201880570,0.5778742,97028.0,97027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739201881368,0.6529942,97028.0,97027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739201881572,0.84252,97028.0,97027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739201881875,0.206136,96999.0,96995.0,0.2061434]
["bitfinex-derivatives","BTCF0:USTF0",1739201882175,0.3608,96996.0,96995.0,0.2061434]
["bitfinex-derivatives","BTCF0:USTF0",1739201883077,0.5608,96996.0,96986.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739201883273,0.5669613,96987.0,96986.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739201883469,0.8069613,96987.0,96986.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739201884476,0.6008,96987.0,96986.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739201885079,0.6068,96987.0,96986.0,0.00115461]
["bitfinex-derivatives","BTCF0:USTF0",1739201885672,0.6218,96987.0,96986.0,0.00115461]
["bitfinex-derivatives","BTCF0:USTF0",1739201886070,0.6218,96987.0,96956.0,0.2062266]
["bitfinex-derivatives","BTCF0:USTF0",1739201886267,0.7216,96966.0,96956.0,0.2062266]
["bitfinex-derivatives","BTCF0:USTF0",1739201886675,0.3608,96957.0,96956.0,0.2062266]
["bitfinex-derivatives","BTCF0:USTF0",1739201887370,0.36095469,96966.0,96956.0,0.2062266]
["bitfinex-derivatives","BTCF0:USTF0",1739201887574,0.36095469,96966.0,96950.0,0.10027293]
["bitfinex-derivatives","BTCF0:USTF0",1739201888066,0.36095469,96966.0,96948.0,0.00856474]
["bitfinex-derivatives","BTCF0:USTF0",1739201888270,0.3608,96954.0,96940.0,0.18917293]
["bitfinex-derivatives","BTCF0:USTF0",1739201888472,0.3608,96954.0,96940.0,0.09715828]
["bitfinex-derivatives","BTCF0:USTF0",1739201888675,0.36095469,96966.0,96946.0,0.2062485]
["bitfinex-derivatives","BTCF0:USTF0",1739201888676,0.3608,96947.0,96946.0,0.2062485]
["bitfinex-derivatives","BTCF0:USTF0",1739201888874,0.3608,96947.0,96940.0,0.09715828]
["bitfinex-derivatives","BTCF0:USTF0",1739201888875,0.3608,96947.0,96940.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1739201889072,0.3608,96947.0,96941.0,0.2062591]
["bitfinex-derivatives","BTCF0:USTF0",1739201889781,0.3608,96947.0,96940.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739201890079,0.3608,96947.0,96945.0,0.2062506]
["bitfinex-derivatives","BTCF0:USTF0",1739201890982,0.003,96954.0,96953.0,0.2062336]
["bitfinex-derivatives","BTCF0:USTF0",1739201891183,0.001,96954.0,96953.0,0.2062336]
["bitfinex-derivatives","BTCF0:USTF0",1739201891375,0.3608,96965.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201891575,0.18248386,96960.0,96950.0,0.08984351]
["bitfinex-derivatives","BTCF0:USTF0",1739201891869,0.18248386,96960.0,96959.0,0.2062208]
["bitfinex-derivatives","BTCF0:USTF0",1739201892879,0.3608,96965.0,96960.0,0.206217]
["bitfinex-derivatives","BTCF0:USTF0",1739201893070,0.5708,96965.0,96960.0,0.206217]
["bitfinex-derivatives","BTCF0:USTF0",1739201893275,0.3608,96964.0,96959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739201893479,0.2062165,96961.0,96959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739201893672,0.4262165,96961.0,96959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739201894590,0.001,96960.0,96959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739201894888,0.2062317,96954.0,96938.0,0.2062636]
["bitfinex-derivatives","BTCF0:USTF0",1739201895187,0.3608,96942.0,96940.0,0.2062612]
["bitfinex-derivatives","BTCF0:USTF0",1739201896788,0.001,96954.0,96936.0,0.09584734]
["bitfinex-derivatives","BTCF0:USTF0",1739201896984,0.011,96954.0,96953.0,0.2062335]
["bitfinex-derivatives","BTCF0:USTF0",1739201897579,0.01,96954.0,96953.0,0.2062335]
["bitfinex-derivatives","BTCF0:USTF0",1739201898284,0.014,96954.0,96953.0,0.2062335]
["bitfinex-derivatives","BTCF0:USTF0",1739201898483,0.021,96954.0,96953.0,0.2062335]
["bitfinex-derivatives","BTCF0:USTF0",1739201898878,0.017,96954.0,96953.0,0.2072335]
["bitfinex-derivatives","BTCF0:USTF0",1739201899890,0.011,96954.0,96953.0,0.2072335]
["bitfinex-derivatives","BTCF0:USTF0",1739201901882,0.2172314,96954.0,96953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739201902285,0.5780314,96954.0,96953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739201902485,0.6718,96954.0,96934.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739201902690,0.9278718,96935.0,96934.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739201902888,1.1578718,96935.0,96934.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739201903392,1.1578718,96935.0,96934.0,0.246274]
["bitfinex-derivatives","BTCF0:USTF0",1739201903594,0.9516,96935.0,96934.0,0.246274]
["bitfinex-derivatives","BTCF0:USTF0",1739201903792,0.23,96935.0,96934.0,0.24737261]
["bitfinex-derivatives","BTCF0:USTF0",1739201903995,0.36095469,96944.0,96934.0,0.24737261]
["bitfinex-derivatives","BTCF0:USTF0",1739201903996,0.00015469,96944.0,96943.0,0.2062548]
["bitfinex-derivatives","BTCF0:USTF0",1739201904789,0.00015469,96944.0,96943.0,0.20735341]
["bitfinex-derivatives","BTCF0:USTF0",1739201905289,0.22015469,96944.0,96943.0,0.00509861]
["bitfinex-derivatives","BTCF0:USTF0",1739201905697,0.31695469,96944.0,96943.0,0.00509861]
["bitfinex-derivatives","BTCF0:USTF0",1739201906186,0.31795469,96944.0,96943.0,0.00509861]
["bitfinex-derivatives","BTCF0:USTF0",1739201908185,0.22115469,96944.0,96943.0,0.00509861]
["bitfinex-derivatives","BTCF0:USTF0",1739201908897,0.22115469,96944.0,96943.0,0.21135341]
["bitfinex-derivatives","BTCF0:USTF0",1739201909288,0.00115469,96944.0,96943.0,0.21135341]
["bitfinex-derivatives","BTCF0:USTF0",1739201909787,0.05131035,96944.0,96943.0,0.16465199]
["bitfinex-derivatives","BTCF0:USTF0",1739201909993,0.05131035,96944.0,96943.0,0.52545199]
["bitfinex-derivatives","BTCF0:USTF0",1739201910383,0.00154786,96955.0,96953.0,0.2062325]
["bitfinex-derivatives","BTCF0:USTF0",1739201911198,0.01154786,96955.0,96943.0,0.2062542]
["bitfinex-derivatives","BTCF0:USTF0",1739201911404,0.01154786,96955.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201911405,0.3608,96950.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201911594,0.3708,96950.0,96939.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739201911894,0.3608,96940.0,96939.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739201914195,0.4608,96940.0,96939.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739201914390,0.2062718,96935.0,96934.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739201914591,0.5970718,96935.0,96934.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739201915388,0.2063214,96912.0,96906.0,0.00154785]
["bitfinex-derivatives","BTCF0:USTF0",1739201915602,0.3608,96907.0,96906.0,0.00154785]
["bitfinex-derivatives","BTCF0:USTF0",1739201915791,0.07836,96918.0,96906.0,0.00154785]
["bitfinex-derivatives","BTCF0:USTF0",1739201915996,0.27836,96918.0,96906.0,0.00154785]
["bitfinex-derivatives","BTCF0:USTF0",1739201916298,0.00015478,96916.0,96906.0,0.00154785]
["bitfinex-derivatives","BTCF0:USTF0",1739201916501,0.00015478,96916.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201916695,0.00015478,96916.0,96914.0,0.2063165]
["bitfinex-derivatives","BTCF0:USTF0",1739201918001,0.00015478,96916.0,96914.0,0.2083165]
["bitfinex-derivatives","BTCF0:USTF0",1739201918493,0.00115478,96916.0,96914.0,0.2063165]
["bitfinex-derivatives","BTCF0:USTF0",1739201918800,0.00115478,96916.0,96914.0,0.10829444]
["bitfinex-derivatives","BTCF0:USTF0",1739201920497,0.00115478,96916.0,96914.0,0.10729444]
["bitfinex-derivatives","BTCF0:USTF0",1739201922410,0.00115478,96916.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201923298,0.22115478,96916.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201924999,0.22015478,96916.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201925202,0.22115478,96916.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201925797,0.22015478,96916.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201925993,0.22115478,96916.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201926504,0.07063228,96916.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201926807,0.06692537,96940.0,96939.0,0.2062633]
["bitfinex-derivatives","BTCF0:USTF0",1739201926995,0.24,96940.0,96939.0,0.2062633]
["bitfinex-derivatives","BTCF0:USTF0",1739201927193,0.24,96940.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201927398,0.06692537,96925.0,96921.0,0.2063008]
["bitfinex-derivatives","BTCF0:USTF0",1739201927609,0.01,96925.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201928704,0.01,96925.0,96924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739201928903,0.00015478,96933.0,96932.0,0.2062782]
["bitfinex-derivatives","BTCF0:USTF0",1739201929099,0.06015478,96933.0,96932.0,0.5670782]
["bitfinex-derivatives","BTCF0:USTF0",1739201930699,0.06015478,96933.0,96925.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1739201930904,0.06015478,96933.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201930905,0.2062931,96928.0,96927.0,0.2062869]
["bitfinex-derivatives","BTCF0:USTF0",1739201931306,0.21,96928.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201931509,0.21,96928.0,96927.0,0.2062889]
["bitfinex-derivatives","BTCF0:USTF0",1739201931813,0.21,96928.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201932013,0.211,96928.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201932208,0.212,96928.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201932805,0.212,96928.0,96926.0,0.5670907]
["bitfinex-derivatives","BTCF0:USTF0",1739201933004,0.212,96928.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201934205,0.211,96928.0,96927.0,0.5670889]
["bitfinex-derivatives","BTCF0:USTF0",1739201934513,0.001,96928.0,96927.0,0.5670889]
["bitfinex-derivatives","BTCF0:USTF0",1739201934702,0.00015478,96933.0,96927.0,0.5670889]
["bitfinex-derivatives","BTCF0:USTF0",1739201934903,0.002,96928.0,96927.0,0.5670889]
["bitfinex-derivatives","BTCF0:USTF0",1739201935098,0.005,96928.0,96927.0,0.5670889]
["bitfinex-derivatives","BTCF0:USTF0",1739201935504,0.003,96928.0,96927.0,0.5690889]
["bitfinex-derivatives","BTCF0:USTF0",1739201935808,0.00015478,96933.0,96927.0,0.5690889]
["bitfinex-derivatives","BTCF0:USTF0",1739201936009,0.01015478,96933.0,96927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739201936210,0.21643278,96933.0,96927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739201937416,0.01015478,96933.0,96928.0,0.2062849]
["bitfinex-derivatives","BTCF0:USTF0",1739201938211,0.01215478,96933.0,96928.0,0.2062849]
["bitfinex-derivatives","BTCF0:USTF0",1739201938409,0.01315478,96933.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201938604,0.01315478,96933.0,96931.0,0.2062795]
["bitfinex-derivatives","BTCF0:USTF0",1739201939016,0.01015478,96933.0,96931.0,0.2062795]
["bitfinex-derivatives","BTCF0:USTF0",1739201939205,0.01115478,96933.0,96931.0,0.2062795]
["bitfinex-derivatives","BTCF0:USTF0",1739201939811,0.00115478,96933.0,96931.0,0.2062795]
["bitfinex-derivatives","BTCF0:USTF0",1739201941012,0.21288504,96974.0,96931.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739201941202,0.21288504,96974.0,96928.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1739201941203,0.00886102,96961.0,96951.0,0.5670378]
["bitfinex-derivatives","BTCF0:USTF0",1739201941403,0.00886102,96961.0,96951.0,0.57978557]
["bitfinex-derivatives","BTCF0:USTF0",1739201942117,0.2061998,96969.0,96951.0,0.5670378]
["bitfinex-derivatives","BTCF0:USTF0",1739201942414,0.06708015,96961.0,96951.0,0.01270371]
["bitfinex-derivatives","BTCF0:USTF0",1739201942614,0.19295349,96952.0,96942.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739201942815,0.2062549,96943.0,96942.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739201943113,0.21,96943.0,96942.0,0.21898936]
["bitfinex-derivatives","BTCF0:USTF0",1739201943519,0.21,96943.0,96942.0,0.01273236]
["bitfinex-derivatives","BTCF0:USTF0",1739201943816,0.21,96943.0,96942.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739201944020,0.21,96943.0,96942.0,0.20641178]
["bitfinex-derivatives","BTCF0:USTF0",1739201944413,0.215,96943.0,96942.0,0.20641178]
["bitfinex-derivatives","BTCF0:USTF0",1739201944611,0.223,96943.0,96942.0,0.20641178]
["bitfinex-derivatives","BTCF0:USTF0",1739201944914,0.223,96943.0,96942.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739201945320,0.6786,96943.0,96942.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739201945515,0.3178,96943.0,96920.0,0.2063029]
["bitfinex-derivatives","BTCF0:USTF0",1739201945709,0.06692537,96940.0,96920.0,0.2063029]
["bitfinex-derivatives","BTCF0:USTF0",1739201945910,0.2062737,96935.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201946113,0.2,96935.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201946311,0.2,96935.0,96924.0,0.2062951]
["bitfinex-derivatives","BTCF0:USTF0",1739201946312,0.2062766,96933.0,96924.0,0.2062951]
["bitfinex-derivatives","BTCF0:USTF0",1739201946515,0.4362766,96933.0,96924.0,0.2062951]
["bitfinex-derivatives","BTCF0:USTF0",1739201947416,0.23,96933.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201947615,0.2062847,96929.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739201948212,0.2062847,96929.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201950021,0.2082847,96929.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201950411,0.2062847,96929.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201950615,0.4172847,96929.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201951016,0.4162847,96929.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201951820,0.4172847,96929.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201952227,0.4172847,96929.0,96925.0,0.567092]
["bitfinex-derivatives","BTCF0:USTF0",1739201952529,0.211,96929.0,96927.0,0.2062878]
["bitfinex-derivatives","BTCF0:USTF0",1739201953622,0.001,96929.0,96927.0,0.2062878]
["bitfinex-derivatives","BTCF0:USTF0",1739201954921,0.00908811,96938.0,96936.0,0.2062688]
["bitfinex-derivatives","BTCF0:USTF0",1739201955129,0.01908811,96938.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201955531,0.22535361,96938.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201955826,0.01015478,96938.0,96937.0,0.5670676]
["bitfinex-derivatives","BTCF0:USTF0",1739201956031,0.18359349,96953.0,96952.0,0.2062357]
["bitfinex-derivatives","BTCF0:USTF0",1739201956224,0.18295349,96953.0,96952.0,0.5670357]
["bitfinex-derivatives","BTCF0:USTF0",1739201956529,0.18295349,96957.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201956719,0.18295349,96957.0,96954.0,0.2062314]
["bitfinex-derivatives","BTCF0:USTF0",1739201957623,0.2062314,96954.0,96952.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1739201957829,0.014,96953.0,96952.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739201958035,0.214,96953.0,96952.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739201958521,0.214,96953.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201959227,0.21394295,96953.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201959729,0.2,96953.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201960030,0.207,96953.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201960529,0.221,96953.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201962033,0.021,96953.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201963234,0.00917615,96964.0,96963.0,0.2062123]
["bitfinex-derivatives","BTCF0:USTF0",1739201963437,0.00917615,96964.0,96963.0,0.5670123]
["bitfinex-derivatives","BTCF0:USTF0",1739201963923,0.00015478,96964.0,96963.0,0.5670123]
["bitfinex-derivatives","BTCF0:USTF0",1739201964435,0.2061707,96983.0,96977.0,0.2061825]
["bitfinex-derivatives","BTCF0:USTF0",1739201964631,0.2061707,96983.0,96977.0,0.5669825]
["bitfinex-derivatives","BTCF0:USTF0",1739201964840,0.00873233,96981.0,96977.0,0.5669825]
["bitfinex-derivatives","BTCF0:USTF0",1739201965344,0.21490743,96981.0,96977.0,0.5669825]
["bitfinex-derivatives","BTCF0:USTF0",1739201965639,0.2061774,96980.0,96977.0,0.5669825]
["bitfinex-derivatives","BTCF0:USTF0",1739201966137,0.24295349,96978.0,96977.0,0.5669825]
["bitfinex-derivatives","BTCF0:USTF0",1739201966826,0.46013389,96978.0,96977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739201967031,0.2771804,96978.0,96977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739201969432,0.2771804,96978.0,96977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739201970838,0.071,96978.0,96977.0,0.5689826]
["bitfinex-derivatives","BTCF0:USTF0",1739201972123,0.071,96978.0,96977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739201977131,0.2061995,96969.0,96968.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739201977431,0.2061995,96969.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201977432,0.2062539,96944.0,96940.0,0.2062608]
["bitfinex-derivatives","BTCF0:USTF0",1739201977640,0.3608,96961.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201977842,0.2062274,96956.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201978145,0.4262274,96956.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201978332,0.22,96956.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201978534,0.2062323,96954.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201979536,0.2062323,96954.0,96951.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739201979932,0.2162323,96954.0,96951.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739201980131,0.2162323,96954.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201980332,0.2162323,96954.0,96951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739201980539,0.22631553,96954.0,96951.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739201981043,0.2062347,96953.0,96951.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739201981227,0.3062347,96953.0,96951.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739201981835,0.3062347,96953.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201982435,0.3112347,96953.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201982743,0.3192347,96953.0,96951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739201983343,0.3112347,96953.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201983546,0.3092347,96953.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201983737,0.3122347,96953.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201984748,0.106,96953.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201984946,0.2062357,96952.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201985152,0.3962357,96952.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201986440,0.2062506,96945.0,96944.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739201986637,0.2062506,96945.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201986638,0.2062549,96943.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201986846,0.4362549,96943.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201987148,0.4362549,96943.0,96928.0,0.5670864]
["bitfinex-derivatives","BTCF0:USTF0",1739201987348,0.206283,96930.0,96928.0,0.5670864]
["bitfinex-derivatives","BTCF0:USTF0",1739201987550,0.426283,96930.0,96928.0,0.5670864]
["bitfinex-derivatives","BTCF0:USTF0",1739201988845,0.426283,96930.0,96928.0,0.5710864]
["bitfinex-derivatives","BTCF0:USTF0",1739201989151,0.427283,96930.0,96928.0,0.5840864]
["bitfinex-derivatives","BTCF0:USTF0",1739201989548,0.429283,96930.0,96928.0,0.5800864]
["bitfinex-derivatives","BTCF0:USTF0",1739201989751,0.429283,96930.0,96928.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739201989949,0.429283,96930.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201990948,0.427283,96930.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201991149,0.429283,96930.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201991356,0.428283,96930.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201991545,0.429283,96930.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201991741,0.427283,96930.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201991946,0.430283,96930.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201992440,0.43928227,96930.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201992644,0.43828227,96930.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201993043,0.43728227,96930.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201993251,0.44228227,96930.0,96928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739201994156,0.44428227,96930.0,96928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739201994545,0.229,96930.0,96928.0,0.5680857]
["bitfinex-derivatives","BTCF0:USTF0",1739201994749,0.2062772,96933.0,96931.0,0.2062791]
["bitfinex-derivatives","BTCF0:USTF0",1739201995056,0.23,96933.0,96928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739201995261,0.2062846,96929.0,96928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739201995460,0.4362846,96929.0,96928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739201997758,0.4382846,96929.0,96928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739201998157,0.4382846,96929.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201998348,0.4362846,96929.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201998555,0.4372846,96929.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739201998947,0.4372846,96929.0,96928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739201999756,0.4482846,96929.0,96928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739201999962,0.08753104,96939.0,96928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739201999963,0.0001547,96939.0,96928.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1739202000259,0.206224,96958.0,96952.0,0.2062347]
["bitfinex-derivatives","BTCF0:USTF0",1739202000458,0.20154783,96956.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202001154,0.20154783,96956.0,96955.0,0.5670293]
["bitfinex-derivatives","BTCF0:USTF0",1739202001747,0.20854783,96956.0,96955.0,0.5680293]
["bitfinex-derivatives","BTCF0:USTF0",1739202002951,0.22254783,96956.0,96955.0,0.5690293]
["bitfinex-derivatives","BTCF0:USTF0",1739202003351,0.0001547,96965.0,96955.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739202003657,0.2061702,96983.0,96975.0,0.2061857]
["bitfinex-derivatives","BTCF0:USTF0",1739202003853,0.2161702,96983.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202004249,0.01,96983.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202004448,0.00919851,96983.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202004660,0.2061551,96990.0,96982.0,0.5669699]
["bitfinex-derivatives","BTCF0:USTF0",1739202004856,0.006,96983.0,96982.0,0.5669699]
["bitfinex-derivatives","BTCF0:USTF0",1739202005256,0.216,96983.0,96982.0,0.5669699]
["bitfinex-derivatives","BTCF0:USTF0",1739202005675,0.216,96983.0,96982.0,0.5679699]
["bitfinex-derivatives","BTCF0:USTF0",1739202006163,0.08,96983.0,96982.0,0.5679699]
["bitfinex-derivatives","BTCF0:USTF0",1739202006950,0.2861698,96983.0,96982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739202007263,0.2861698,96983.0,96982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739202009259,0.08933075,96983.0,96982.0,0.5689719]
["bitfinex-derivatives","BTCF0:USTF0",1739202009459,0.00933075,96983.0,96982.0,0.5689719]
["bitfinex-derivatives","BTCF0:USTF0",1739202009767,0.2061648,96986.0,96982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739202010157,0.4261648,96986.0,96982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739202010469,0.2061688,96984.0,96982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739202010662,0.4061688,96984.0,96982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739202012867,0.4061688,96984.0,96982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739202013058,0.4061688,96984.0,96973.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739202013059,0.2061889,96974.0,96973.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739202013258,0.3961889,96974.0,96973.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739202014469,0.3961889,96974.0,96973.0,0.0011547]
["bitfinex-derivatives","BTCF0:USTF0",1739202014862,0.3971889,96974.0,96973.0,0.0021547]
["bitfinex-derivatives","BTCF0:USTF0",1739202015270,0.7579889,96974.0,96973.0,0.0021547]
["bitfinex-derivatives","BTCF0:USTF0",1739202017167,0.76690296,96974.0,96973.0,0.0021547]
["bitfinex-derivatives","BTCF0:USTF0",1739202027465,0.76690296,96974.0,96973.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739202028369,0.191,96974.0,96973.0,0.20626887]
["bitfinex-derivatives","BTCF0:USTF0",1739202028771,0.191,96974.0,96973.0,0.30266887]
["bitfinex-derivatives","BTCF0:USTF0",1739202030477,0.18295349,96987.0,96973.0,0.09647787]
["bitfinex-derivatives","BTCF0:USTF0",1739202030670,0.39295349,96987.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202031079,0.18295349,96987.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202031784,0.42518652,96987.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202033284,0.41295349,96987.0,96986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739202033486,0.18395349,96987.0,96986.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739202033679,0.0001547,96992.0,96987.0,0.2061613]
["bitfinex-derivatives","BTCF0:USTF0",1739202033680,1e-08,96992.0,96987.0,0.2061613]
["bitfinex-derivatives","BTCF0:USTF0",1739202033874,1e-08,96992.0,96991.0,0.5669528]
["bitfinex-derivatives","BTCF0:USTF0",1739202034389,0.20000001,96992.0,96991.0,0.5669528]
["bitfinex-derivatives","BTCF0:USTF0",1739202034983,0.20000001,96992.0,96991.0,0.4122509]
["bitfinex-derivatives","BTCF0:USTF0",1739202035181,0.20000001,96992.0,96991.0,0.2060981]
["bitfinex-derivatives","BTCF0:USTF0",1739202036497,0.20000001,96992.0,96991.0,0.2080981]
["bitfinex-derivatives","BTCF0:USTF0",1739202038393,1e-08,96992.0,96991.0,0.4142509]
["bitfinex-derivatives","BTCF0:USTF0",1739202038587,0.2061334,97001.0,96993.0,0.2061473]
["bitfinex-derivatives","BTCF0:USTF0",1739202038788,0.4261334,97001.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202040584,0.4261334,97001.0,97000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739202042098,0.22,97001.0,97000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739202043997,0.00154697,97008.0,97007.0,0.2061188]
["bitfinex-derivatives","BTCF0:USTF0",1739202044197,0.24154697,97008.0,97007.0,0.2061188]
["bitfinex-derivatives","BTCF0:USTF0",1739202044392,0.24,97008.0,97007.0,0.2061188]
["bitfinex-derivatives","BTCF0:USTF0",1739202046400,0.24,97008.0,97007.0,0.2071188]
["bitfinex-derivatives","BTCF0:USTF0",1739202046999,0.24,97008.0,97007.0,0.2081188]
["bitfinex-derivatives","BTCF0:USTF0",1739202048495,0.24,97008.0,97007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739202055899,0.24,97008.0,97007.0,0.2081188]
["bitfinex-derivatives","BTCF0:USTF0",1739202056908,0.24,97008.0,97007.0,0.5689188]
["bitfinex-derivatives","BTCF0:USTF0",1739202060098,0.24,97008.0,97007.0,0.58027982]
["bitfinex-derivatives","BTCF0:USTF0",1739202060311,0.206068,97031.0,97007.0,0.42569052]
["bitfinex-derivatives","BTCF0:USTF0",1739202060522,0.2060723,97029.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202060814,0.3960723,97029.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202062310,0.19,97029.0,97025.0,0.206079]
["bitfinex-derivatives","BTCF0:USTF0",1739202062515,0.2060769,97027.0,97025.0,0.206079]
["bitfinex-derivatives","BTCF0:USTF0",1739202062720,0.4260769,97027.0,97025.0,0.206079]
["bitfinex-derivatives","BTCF0:USTF0",1739202063405,0.3608,97026.0,97020.0,0.01148415]
["bitfinex-derivatives","BTCF0:USTF0",1739202063607,0.2060933,97019.0,97018.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739202063805,0.4060933,97019.0,97018.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739202064015,0.2,97019.0,96995.0,0.2061435]
["bitfinex-derivatives","BTCF0:USTF0",1739202064205,0.2061408,96997.0,96995.0,0.2061435]
["bitfinex-derivatives","BTCF0:USTF0",1739202064404,0.4261408,96997.0,96995.0,0.2061435]
["bitfinex-derivatives","BTCF0:USTF0",1739202064612,0.22,96997.0,96995.0,0.2061435]
["bitfinex-derivatives","BTCF0:USTF0",1739202064908,0.42772537,97030.0,96997.0,0.30771592]
["bitfinex-derivatives","BTCF0:USTF0",1739202065111,0.21,97025.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202065314,0.21,97025.0,97010.0,0.06692537]
["bitfinex-derivatives","BTCF0:USTF0",1739202065315,0.21,97025.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202065511,0.2061029,97015.0,97013.0,0.5669052]
["bitfinex-derivatives","BTCF0:USTF0",1739202065712,0.2061273,97004.0,97002.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739202066018,0.22,97004.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202066218,0.00015462,97013.0,97012.0,0.2061082]
["bitfinex-derivatives","BTCF0:USTF0",1739202066516,0.20015462,97013.0,97012.0,0.5669082]
["bitfinex-derivatives","BTCF0:USTF0",1739202066719,0.00015462,97013.0,97012.0,0.5669082]
["bitfinex-derivatives","BTCF0:USTF0",1739202067011,0.2,97013.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202067225,0.2061005,97016.0,97014.0,0.206102]
["bitfinex-derivatives","BTCF0:USTF0",1739202067407,0.4361005,97016.0,97014.0,0.206102]
["bitfinex-derivatives","BTCF0:USTF0",1739202068715,0.236,97016.0,97014.0,0.207102]
["bitfinex-derivatives","BTCF0:USTF0",1739202069217,0.4421003,97016.0,97014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739202069431,0.0926,97015.0,97014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739202069615,0.3226,97015.0,97014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739202070114,0.3339231,97015.0,97014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739202070719,0.3359231,97015.0,97014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739202072114,0.2523231,97015.0,97014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739202072427,0.211,97015.0,97014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739202072613,0.011,97015.0,97014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739202073514,0.211,97015.0,97014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739202074823,0.00015462,97025.0,97024.0,0.2060827]
["bitfinex-derivatives","BTCF0:USTF0",1739202075021,0.00154645,97036.0,97035.0,0.2060593]
["bitfinex-derivatives","BTCF0:USTF0",1739202075325,0.00154645,97036.0,97035.0,0.5668593]
["bitfinex-derivatives","BTCF0:USTF0",1739202076128,0.24154645,97036.0,97035.0,0.5668593]
["bitfinex-derivatives","BTCF0:USTF0",1739202076527,0.24354645,97036.0,97035.0,0.5678593]
["bitfinex-derivatives","BTCF0:USTF0",1739202077030,0.00354645,97036.0,97035.0,0.5678593]
["bitfinex-derivatives","BTCF0:USTF0",1739202077621,0.00854645,97036.0,97035.0,0.5688593]
["bitfinex-derivatives","BTCF0:USTF0",1739202078322,0.00010162,97045.0,97041.0,0.2060466]
["bitfinex-derivatives","BTCF0:USTF0",1739202078523,0.00010162,97045.0,97044.0,0.2060402]
["bitfinex-derivatives","BTCF0:USTF0",1739202079124,0.06692537,97054.0,97047.0,0.206033]
["bitfinex-derivatives","BTCF0:USTF0",1739202079441,0.06692537,97054.0,97041.0,0.5668451]
["bitfinex-derivatives","BTCF0:USTF0",1739202079442,0.2060445,97042.0,97041.0,0.5668451]
["bitfinex-derivatives","BTCF0:USTF0",1739202079729,0.2060572,97036.0,97035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739202079929,0.4160572,97036.0,97035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739202080129,0.7768572,97036.0,97035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739202080526,0.2060763,97027.0,97026.0,0.00170054]
["bitfinex-derivatives","BTCF0:USTF0",1739202080733,0.4060763,97027.0,97026.0,0.00170054]
["bitfinex-derivatives","BTCF0:USTF0",1739202082224,0.7668763,97027.0,97026.0,0.00170054]
["bitfinex-derivatives","BTCF0:USTF0",1739202082425,0.4060763,97027.0,97026.0,0.00170054]
["bitfinex-derivatives","BTCF0:USTF0",1739202082730,0.41738579,97027.0,97026.0,0.00170054]
["bitfinex-derivatives","BTCF0:USTF0",1739202084040,0.77818579,97027.0,97026.0,0.00170054]
["bitfinex-derivatives","BTCF0:USTF0",1739202084740,0.57210949,97027.0,97003.0,0.2061257]
["bitfinex-derivatives","BTCF0:USTF0",1739202084930,0.2061145,97009.0,97003.0,0.2061257]
["bitfinex-derivatives","BTCF0:USTF0",1739202085130,0.4361145,97009.0,97000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739202085527,0.4361145,97009.0,97006.0,0.01114316]
["bitfinex-derivatives","BTCF0:USTF0",1739202085935,0.4361145,97009.0,97007.0,0.2061184]
["bitfinex-derivatives","BTCF0:USTF0",1739202087734,0.00015462,97018.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202087936,0.00015462,97018.0,97017.0,0.5668976]
["bitfinex-derivatives","BTCF0:USTF0",1739202089730,0.00015462,97018.0,97017.0,0.5678976]
["bitfinex-derivatives","BTCF0:USTF0",1739202091443,0.00015462,97018.0,97017.0,0.57910325]
["bitfinex-derivatives","BTCF0:USTF0",1739202092544,0.18393412,97034.0,97033.0,0.2060636]
["bitfinex-derivatives","BTCF0:USTF0",1739202092747,0.39393412,97034.0,97033.0,0.5668636]
["bitfinex-derivatives","BTCF0:USTF0",1739202093133,0.21154645,97034.0,97033.0,0.5668636]
["bitfinex-derivatives","BTCF0:USTF0",1739202094638,0.21254645,97034.0,97033.0,0.5678636]
["bitfinex-derivatives","BTCF0:USTF0",1739202094835,0.21254645,97034.0,97033.0,0.5688636]
["bitfinex-derivatives","BTCF0:USTF0",1739202095034,0.21254645,97034.0,97033.0,0.58001684]
["bitfinex-derivatives","BTCF0:USTF0",1739202098344,0.21254645,97034.0,97033.0,0.21921684]
["bitfinex-derivatives","BTCF0:USTF0",1739202099543,0.21254645,97034.0,97033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739202100347,0.49334645,97034.0,97033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739202100533,0.50447021,97034.0,97033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739202100840,0.86527021,97034.0,97033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739202101040,0.2061082,97012.0,97000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739202101242,0.4161082,97012.0,97006.0,0.01096174]
["bitfinex-derivatives","BTCF0:USTF0",1739202101849,0.21,97012.0,97010.0,0.5669118]
["bitfinex-derivatives","BTCF0:USTF0",1739202102038,0.21,97012.0,97010.0,0.2066718]
["bitfinex-derivatives","BTCF0:USTF0",1739202102235,0.211,97012.0,97010.0,0.2061118]
["bitfinex-derivatives","BTCF0:USTF0",1739202102632,0.22231088,97012.0,97010.0,0.2061118]
["bitfinex-derivatives","BTCF0:USTF0",1739202103535,0.211,97012.0,97011.0,0.54579994]
["bitfinex-derivatives","BTCF0:USTF0",1739202104240,0.011,97012.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202104446,0.011,97012.0,97010.0,0.2061118]
["bitfinex-derivatives","BTCF0:USTF0",1739202105840,0.013,97012.0,97010.0,0.2061118]
["bitfinex-derivatives","BTCF0:USTF0",1739202106451,0.014,97012.0,97010.0,0.2061118]
["bitfinex-derivatives","BTCF0:USTF0",1739202109752,0.2201091,97012.0,97010.0,0.2061118]
["bitfinex-derivatives","BTCF0:USTF0",1739202109956,0.2201091,97012.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202110150,0.2201091,97012.0,97011.0,0.2061103]
["bitfinex-derivatives","BTCF0:USTF0",1739202111151,0.012,97012.0,97011.0,0.2061103]
["bitfinex-derivatives","BTCF0:USTF0",1739202113356,0.00154645,97034.0,97033.0,0.2060636]
["bitfinex-derivatives","BTCF0:USTF0",1739202113550,0.00154645,97034.0,97033.0,0.5668636]
["bitfinex-derivatives","BTCF0:USTF0",1739202114143,0.23154645,97034.0,97033.0,0.5668636]
["bitfinex-derivatives","BTCF0:USTF0",1739202114347,0.23154645,97034.0,97033.0,0.5678636]
["bitfinex-derivatives","BTCF0:USTF0",1739202114544,0.23354645,97034.0,97033.0,0.5678636]
["bitfinex-derivatives","BTCF0:USTF0",1739202114754,0.00354645,97034.0,97033.0,0.5678636]
["bitfinex-derivatives","BTCF0:USTF0",1739202115154,0.00154645,97034.0,97033.0,0.5678636]
["bitfinex-derivatives","BTCF0:USTF0",1739202115456,0.002,97034.0,97033.0,0.5678636]
["bitfinex-derivatives","BTCF0:USTF0",1739202117147,0.002,97034.0,97033.0,0.57925934]
["bitfinex-derivatives","BTCF0:USTF0",1739202118462,0.232,97034.0,97033.0,0.57925934]
["bitfinex-derivatives","BTCF0:USTF0",1739202118770,0.002,97034.0,97033.0,0.57925934]
["bitfinex-derivatives","BTCF0:USTF0",1739202121057,0.242,97034.0,97033.0,0.57925934]
["bitfinex-derivatives","BTCF0:USTF0",1739202121360,0.242,97034.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739202121865,0.4352,97034.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739202123657,0.242,97034.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739202130869,0.2935156,97034.0,97024.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739202131071,0.5668806,97025.0,97024.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739202131258,0.7768806,97025.0,97024.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739202131668,0.4160806,97025.0,97024.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739202134260,0.4170806,97025.0,97024.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739202134569,0.42803602,97025.0,97024.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739202135364,0.42803602,97025.0,97024.0,0.20623732]
["bitfinex-derivatives","BTCF0:USTF0",1739202135365,0.211,97025.0,97024.0,0.20623732]
["bitfinex-derivatives","BTCF0:USTF0",1739202136264,0.211,97025.0,97024.0,0.56703732]
["bitfinex-derivatives","BTCF0:USTF0",1739202136458,0.001,97025.0,97024.0,0.56703732]
["bitfinex-derivatives","BTCF0:USTF0",1739202136859,0.201,97025.0,97024.0,0.5784743]
["bitfinex-derivatives","BTCF0:USTF0",1739202137866,0.001,97025.0,97024.0,0.5784743]
["bitfinex-derivatives","BTCF0:USTF0",1739202139663,0.221,97025.0,97024.0,0.5784743]
["bitfinex-derivatives","BTCF0:USTF0",1739202142667,0.221,97025.0,97024.0,0.56703732]
["bitfinex-derivatives","BTCF0:USTF0",1739202143063,0.412,97025.0,97024.0,0.56703732]
["bitfinex-derivatives","BTCF0:USTF0",1739202143973,0.5112,97025.0,97024.0,0.56703732]
["bitfinex-derivatives","BTCF0:USTF0",1739202147182,0.7172806,97025.0,97024.0,0.56703732]
["bitfinex-derivatives","BTCF0:USTF0",1739202149079,0.7172806,97025.0,97024.0,0.36095462]
["bitfinex-derivatives","BTCF0:USTF0",1739202152378,0.7172806,97025.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202152379,0.2061146,97009.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202152678,0.4361146,97009.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202152878,0.23,97009.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202153679,0.23,97009.0,97008.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739202153979,0.23,97009.0,97008.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739202154879,0.18290768,97041.0,97010.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1739202155069,0.24154644,97032.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202155264,0.24154644,97032.0,97031.0,0.5668679]
["bitfinex-derivatives","BTCF0:USTF0",1739202155477,0.24154644,97032.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202156178,0.24154644,97032.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202156379,0.2060785,97026.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202156575,0.4060785,97026.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202157780,0.2060849,97023.0,97022.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739202157982,0.2060849,97023.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202157983,0.206104,97014.0,97013.0,0.18499994]
["bitfinex-derivatives","BTCF0:USTF0",1739202158175,0.766904,97014.0,97013.0,0.18499994]
["bitfinex-derivatives","BTCF0:USTF0",1739202159878,0.77798627,97014.0,97013.0,0.18499994]
["bitfinex-derivatives","BTCF0:USTF0",1739202160182,0.766904,97014.0,97013.0,0.18499994]
["bitfinex-derivatives","BTCF0:USTF0",1739202160379,0.767904,97014.0,97013.0,0.18499994]
["bitfinex-derivatives","BTCF0:USTF0",1739202160568,0.767904,97014.0,97013.0,0.19299994]
["bitfinex-derivatives","BTCF0:USTF0",1739202161577,0.767904,97014.0,97013.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739202161777,0.407104,97014.0,97013.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739202164482,0.2061231,97005.0,97004.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739202164781,0.4161231,97005.0,97004.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739202166084,0.4161231,97005.0,97004.0,0.00215462]
["bitfinex-derivatives","BTCF0:USTF0",1739202166485,0.21,97005.0,97004.0,0.36295462]
["bitfinex-derivatives","BTCF0:USTF0",1739202166681,0.21,97005.0,97004.0,0.56907992]
["bitfinex-derivatives","BTCF0:USTF0",1739202167180,0.211,97005.0,97004.0,0.58307992]
["bitfinex-derivatives","BTCF0:USTF0",1739202173688,0.4171231,97005.0,97004.0,0.58307992]
["bitfinex-derivatives","BTCF0:USTF0",1739202178398,0.4171231,97005.0,97004.0,0.37695462]
["bitfinex-derivatives","BTCF0:USTF0",1739202182594,0.42795427,97005.0,97004.0,0.01615462]
["bitfinex-derivatives","BTCF0:USTF0",1739202182797,0.2061592,96988.0,96987.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1739202183097,0.5014392,96988.0,96987.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1739202184103,0.5024392,96988.0,96987.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739202184894,0.5024392,96988.0,96987.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739202185095,0.221,96988.0,96987.0,0.2717614]
["bitfinex-derivatives","BTCF0:USTF0",1739202185598,0.001,96988.0,96987.0,0.6325614]
["bitfinex-derivatives","BTCF0:USTF0",1739202185898,0.00015462,96997.0,96996.0,0.2061422]
["bitfinex-derivatives","BTCF0:USTF0",1739202186097,0.22015462,96997.0,96996.0,0.5669422]
["bitfinex-derivatives","BTCF0:USTF0",1739202187494,0.22015462,96997.0,96996.0,0.5073536]
["bitfinex-derivatives","BTCF0:USTF0",1739202187694,0.22015462,96997.0,96996.0,0.5093536]
["bitfinex-derivatives","BTCF0:USTF0",1739202187896,0.22115462,96997.0,96996.0,0.5093536]
["bitfinex-derivatives","BTCF0:USTF0",1739202199201,0.22115462,96997.0,96996.0,0.5073536]
["bitfinex-derivatives","BTCF0:USTF0",1739202199407,0.22115462,96997.0,96996.0,0.5193536]
["bitfinex-derivatives","BTCF0:USTF0",1739202199408,0.22215462,96997.0,96996.0,0.5193536]
["bitfinex-derivatives","BTCF0:USTF0",1739202200506,0.22115462,96997.0,96996.0,0.5213536]
["bitfinex-derivatives","BTCF0:USTF0",1739202200705,0.42729472,96997.0,96996.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739202201012,0.42729472,96997.0,96996.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739202201709,0.42729472,96997.0,96996.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739202202302,0.42729472,96997.0,96996.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739202202908,0.2061514,96992.0,96990.0,0.2061546]
["bitfinex-derivatives","BTCF0:USTF0",1739202203103,0.4161514,96992.0,96990.0,0.2061546]
["bitfinex-derivatives","BTCF0:USTF0",1739202204111,0.4171514,96992.0,96990.0,0.2161546]
["bitfinex-derivatives","BTCF0:USTF0",1739202204522,0.4171514,96992.0,96990.0,0.2171546]
["bitfinex-derivatives","BTCF0:USTF0",1739202205208,0.211,96992.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202205512,0.3608,97028.0,97008.0,0.2061167]
["bitfinex-derivatives","BTCF0:USTF0",1739202205713,0.41367781,97009.0,97008.0,0.5669167]
["bitfinex-derivatives","BTCF0:USTF0",1739202207198,0.41367781,97009.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202207402,0.2061337,97000.0,96999.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739202207810,0.4461337,97000.0,96999.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739202209909,0.4471337,97000.0,96999.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739202210109,0.4471337,97000.0,96999.0,0.00215462]
["bitfinex-derivatives","BTCF0:USTF0",1739202210313,0.4461337,97000.0,96999.0,0.00215462]
["bitfinex-derivatives","BTCF0:USTF0",1739202210511,0.4481337,97000.0,96999.0,0.00315462]
["bitfinex-derivatives","BTCF0:USTF0",1739202211214,0.4561337,97000.0,96999.0,0.00215462]
["bitfinex-derivatives","BTCF0:USTF0",1739202212911,0.4561337,97000.0,96999.0,0.00115462]
["bitfinex-derivatives","BTCF0:USTF0",1739202213120,0.4561337,97000.0,96999.0,0.00215462]
["bitfinex-derivatives","BTCF0:USTF0",1739202215107,0.4541337,97000.0,96999.0,0.00115462]
["bitfinex-derivatives","BTCF0:USTF0",1739202215309,0.4561337,97000.0,96999.0,0.00215462]
["bitfinex-derivatives","BTCF0:USTF0",1739202216512,0.4571337,97000.0,96999.0,0.00215462]
["bitfinex-derivatives","BTCF0:USTF0",1739202217413,0.4581337,97000.0,96999.0,0.00215462]
["bitfinex-derivatives","BTCF0:USTF0",1739202218413,0.4591337,97000.0,96999.0,0.00215462]
["bitfinex-derivatives","BTCF0:USTF0",1739202219918,0.4591337,97000.0,96999.0,0.00115462]
["bitfinex-derivatives","BTCF0:USTF0",1739202220119,0.4571337,97000.0,96999.0,0.00215462]
["bitfinex-derivatives","BTCF0:USTF0",1739202220413,0.4551337,97000.0,96999.0,0.00115462]
["bitfinex-derivatives","BTCF0:USTF0",1739202220616,0.4571337,97000.0,96999.0,0.00215462]
["bitfinex-derivatives","BTCF0:USTF0",1739202220812,0.4561337,97000.0,96999.0,0.20829052]
["bitfinex-derivatives","BTCF0:USTF0",1739202221012,0.4541337,97000.0,96999.0,0.20729052]
["bitfinex-derivatives","BTCF0:USTF0",1739202221214,0.4561337,97000.0,96999.0,0.20829052]
["bitfinex-derivatives","BTCF0:USTF0",1739202224510,0.4561337,97000.0,96999.0,0.00215462]
["bitfinex-derivatives","BTCF0:USTF0",1739202225420,0.4561337,97000.0,96999.0,0.20829052]
["bitfinex-derivatives","BTCF0:USTF0",1739202225915,0.25,97000.0,96999.0,0.20829052]
["bitfinex-derivatives","BTCF0:USTF0",1739202229413,0.4561337,97000.0,96999.0,0.00215462]
["bitfinex-derivatives","BTCF0:USTF0",1739202230121,0.4561337,97000.0,96999.0,0.20829052]
["bitfinex-derivatives","BTCF0:USTF0",1739202235013,0.4561337,97000.0,96999.0,0.00215462]
["bitfinex-derivatives","BTCF0:USTF0",1739202238913,0.01,97000.0,96999.0,0.56909052]
["bitfinex-derivatives","BTCF0:USTF0",1739202239114,0.219,97038.0,96999.0,0.36295462]
["bitfinex-derivatives","BTCF0:USTF0",1739202239329,0.0961,97043.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202239622,0.43443148,97032.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202239814,0.2060799,97026.0,97025.0,0.2060761]
["bitfinex-derivatives","BTCF0:USTF0",1739202240127,0.21495149,97032.0,97030.0,0.2060691]
["bitfinex-derivatives","BTCF0:USTF0",1739202240425,0.41443148,97032.0,97030.0,0.2060691]
["bitfinex-derivatives","BTCF0:USTF0",1739202240626,0.41443148,97032.0,97030.0,0.5668691]
["bitfinex-derivatives","BTCF0:USTF0",1739202240930,0.41243148,97032.0,97030.0,0.5668691]
["bitfinex-derivatives","BTCF0:USTF0",1739202241721,0.2060679,97031.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202241916,0.3960679,97031.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202243030,0.3990679,97031.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202247128,0.3990679,97031.0,97030.0,0.56687]
["bitfinex-derivatives","BTCF0:USTF0",1739202249830,0.193,97031.0,97030.0,0.56687]
["bitfinex-derivatives","BTCF0:USTF0",1739202251627,0.193,97031.0,97030.0,0.57772098]
["bitfinex-derivatives","BTCF0:USTF0",1739202255539,0.1978,97051.0,97035.0,0.0515147]
["bitfinex-derivatives","BTCF0:USTF0",1739202255738,0.319,97049.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202256631,0.1,97049.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202256830,0.101,97049.0,97048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739202257239,0.30703,97049.0,97048.0,0.5678318]
["bitfinex-derivatives","BTCF0:USTF0",1739202257733,0.31503,97049.0,97048.0,0.5678318]
["bitfinex-derivatives","BTCF0:USTF0",1739202258435,0.31503,97049.0,97048.0,0.5688318]
["bitfinex-derivatives","BTCF0:USTF0",1739202260736,0.205971,97077.0,97063.0,0.2059999]
["bitfinex-derivatives","BTCF0:USTF0",1739202260927,0.23,97064.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202261132,0.23,97064.0,97063.0,0.5667999]
["bitfinex-derivatives","BTCF0:USTF0",1739202261533,0.21348505,97071.0,97068.0,0.2059893]
["bitfinex-derivatives","BTCF0:USTF0",1739202261736,0.01154623,97069.0,97068.0,0.2059893]
["bitfinex-derivatives","BTCF0:USTF0",1739202262333,0.00154623,97069.0,97068.0,0.2059893]
["bitfinex-derivatives","BTCF0:USTF0",1739202262643,0.00154623,97069.0,97068.0,0.2079893]
["bitfinex-derivatives","BTCF0:USTF0",1739202262644,0.01054623,97069.0,97068.0,0.2079893]
["bitfinex-derivatives","BTCF0:USTF0",1739202263338,0.01054623,97069.0,97068.0,0.2069893]
["bitfinex-derivatives","BTCF0:USTF0",1739202263835,0.01054623,97069.0,97068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739202264040,0.01054623,97069.0,97068.0,0.2069893]
["bitfinex-derivatives","BTCF0:USTF0",1739202264343,0.00254623,97069.0,97068.0,0.2059893]
["bitfinex-derivatives","BTCF0:USTF0",1739202264548,0.00254623,97069.0,97068.0,0.21708378]
["bitfinex-derivatives","BTCF0:USTF0",1739202268431,0.00254623,97069.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202268432,0.2059978,97064.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202269650,0.4259978,97064.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202270441,0.4259978,97064.0,97063.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739202271043,0.22,97064.0,97063.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739202272942,0.22,97064.0,97063.0,0.5707999]
["bitfinex-derivatives","BTCF0:USTF0",1739202273446,0.00154623,97069.0,97068.0,0.2059893]
["bitfinex-derivatives","BTCF0:USTF0",1739202273857,0.2059553,97085.0,97068.0,0.0514973]
["bitfinex-derivatives","BTCF0:USTF0",1739202274045,0.4459553,97085.0,97084.0,0.2059554]
["bitfinex-derivatives","BTCF0:USTF0",1739202275652,0.4459553,97085.0,97084.0,0.2069554]
["bitfinex-derivatives","BTCF0:USTF0",1739202276044,0.4459553,97085.0,97084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739202277845,0.4459553,97085.0,97084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739202278447,0.24,97085.0,97084.0,0.2079554]
["bitfinex-derivatives","BTCF0:USTF0",1739202278650,0.2059245,97099.0,97084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739202278942,0.2059257,97098.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202279245,0.4159257,97098.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202281554,0.4159257,97098.0,97097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739202282251,0.4159257,97098.0,97097.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739202283058,0.21,97098.0,97097.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739202283858,0.21,97098.0,97097.0,0.37378361]
["bitfinex-derivatives","BTCF0:USTF0",1739202284752,0.21,97098.0,97097.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739202288055,0.21,97098.0,97097.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739202288361,0.219,97129.0,97097.0,1.0147]
["bitfinex-derivatives","BTCF0:USTF0",1739202288362,0.28192375,97123.0,97097.0,1.0147]
["bitfinex-derivatives","BTCF0:USTF0",1739202288660,0.48192375,97123.0,97122.0,0.2058748]
["bitfinex-derivatives","BTCF0:USTF0",1739202289058,0.48192375,97123.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202289255,0.48192375,97123.0,97113.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739202289460,0.205887,97117.0,97113.0,0.20604764]
["bitfinex-derivatives","BTCF0:USTF0",1739202289661,0.2058878,97116.0,97113.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739202289866,0.2158878,97116.0,97114.0,0.2058913]
["bitfinex-derivatives","BTCF0:USTF0",1739202290069,0.01,97116.0,97114.0,0.2058913]
["bitfinex-derivatives","BTCF0:USTF0",1739202290252,0.18312375,97123.0,97122.0,0.2058749]
["bitfinex-derivatives","BTCF0:USTF0",1739202290458,0.20312375,97123.0,97122.0,0.5666749]
["bitfinex-derivatives","BTCF0:USTF0",1739202291063,0.20312375,97123.0,97122.0,0.5676749]
["bitfinex-derivatives","BTCF0:USTF0",1739202291761,0.20312375,97123.0,97122.0,0.5666749]
["bitfinex-derivatives","BTCF0:USTF0",1739202292168,0.18312375,97123.0,97122.0,0.5666749]
["bitfinex-derivatives","BTCF0:USTF0",1739202293762,0.0968448,97135.0,97122.0,0.37130392]
["bitfinex-derivatives","BTCF0:USTF0",1739202293961,0.2568448,97135.0,97134.0,0.5666495]
["bitfinex-derivatives","BTCF0:USTF0",1739202294666,0.2568448,97135.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202295259,0.2568448,97135.0,97134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739202296764,0.2568448,97135.0,97134.0,0.37369851]
["bitfinex-derivatives","BTCF0:USTF0",1739202300773,0.2568448,97135.0,97134.0,0.57954791]
["bitfinex-derivatives","BTCF0:USTF0",1739202301172,0.2568448,97135.0,97134.0,0.37369851]
["bitfinex-derivatives","BTCF0:USTF0",1739202301469,0.4626921,97135.0,97134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739202303376,0.2058728,97123.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202303569,0.4058728,97123.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202306668,0.2,97123.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202306975,0.2,97123.0,97122.0,0.5666749]
["bitfinex-derivatives","BTCF0:USTF0",1739202307379,0.0968448,97135.0,97123.0,0.2058721]
["bitfinex-derivatives","BTCF0:USTF0",1739202307678,0.1415448,97135.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202308874,0.1435448,97135.0,97134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739202309178,0.0035448,97135.0,97134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739202309379,0.4193921,97135.0,97134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739202310066,0.4193921,97135.0,97134.0,0.37280294]
["bitfinex-derivatives","BTCF0:USTF0",1739202310371,0.2135448,97135.0,97134.0,0.37380294]
["bitfinex-derivatives","BTCF0:USTF0",1739202310881,0.2135448,97135.0,97134.0,0.57965234]
["bitfinex-derivatives","BTCF0:USTF0",1739202312477,0.0035448,97135.0,97134.0,0.57965234]
["bitfinex-derivatives","BTCF0:USTF0",1739202312681,0.0035448,97135.0,97134.0,0.57865234]
["bitfinex-derivatives","BTCF0:USTF0",1739202313672,0.2058157,97150.0,97149.0,0.2058177]
["bitfinex-derivatives","BTCF0:USTF0",1739202313873,0.4058157,97150.0,97149.0,0.5666177]
["bitfinex-derivatives","BTCF0:USTF0",1739202314374,0.2,97150.0,97149.0,0.5666177]
["bitfinex-derivatives","BTCF0:USTF0",1739202314566,0.18312375,97160.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202314773,0.319,97156.0,97155.0,0.5666049]
["bitfinex-derivatives","BTCF0:USTF0",1739202314969,0.1,97156.0,97155.0,0.5666049]
["bitfinex-derivatives","BTCF0:USTF0",1739202315179,0.18312375,97160.0,97159.0,0.2057965]
["bitfinex-derivatives","BTCF0:USTF0",1739202316371,0.38891075,97164.0,97156.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1739202316580,0.43891075,97164.0,97163.0,0.566588]
["bitfinex-derivatives","BTCF0:USTF0",1739202317471,0.23312375,97164.0,97163.0,0.566588]
["bitfinex-derivatives","BTCF0:USTF0",1739202317677,0.0977,97189.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202317874,0.62863074,97183.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202319285,0.62863074,97183.0,97182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739202320988,0.4157457,97183.0,97182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739202322379,0.2057239,97194.0,97182.0,0.5665478]
["bitfinex-derivatives","BTCF0:USTF0",1739202322578,0.3857239,97194.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202323777,0.3857239,97194.0,97193.0,0.5665245]
["bitfinex-derivatives","BTCF0:USTF0",1739202324170,0.18,97194.0,97193.0,0.5665245]
["bitfinex-derivatives","BTCF0:USTF0",1739202324376,0.1,97200.0,97199.0,0.2057118]
["bitfinex-derivatives","BTCF0:USTF0",1739202324573,0.1,97200.0,97199.0,0.5665118]
["bitfinex-derivatives","BTCF0:USTF0",1739202324985,0.00154386,97209.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202325172,0.09154386,97209.0,97208.0,0.5664928]
["bitfinex-derivatives","BTCF0:USTF0",1739202325373,0.29723456,97209.0,97208.0,0.5664928]
["bitfinex-derivatives","BTCF0:USTF0",1739202326380,0.29723456,97209.0,97208.0,0.5674928]
["bitfinex-derivatives","BTCF0:USTF0",1739202327482,0.29723456,97209.0,97208.0,0.5684928]
["bitfinex-derivatives","BTCF0:USTF0",1739202327682,0.09154386,97209.0,97208.0,0.5684928]
["bitfinex-derivatives","BTCF0:USTF0",1739202328275,0.29723456,97209.0,97208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739202329088,0.09154386,97209.0,97208.0,0.37371719]
["bitfinex-derivatives","BTCF0:USTF0",1739202329385,0.00154386,97209.0,97208.0,0.37371719]
["bitfinex-derivatives","BTCF0:USTF0",1739202329987,0.00154386,97209.0,97208.0,0.57940999]
["bitfinex-derivatives","BTCF0:USTF0",1739202331484,0.00163385,97209.0,97208.0,0.57940999]
["bitfinex-derivatives","BTCF0:USTF0",1739202331879,0.00163385,97209.0,97208.0,0.57840999]
["bitfinex-derivatives","BTCF0:USTF0",1739202332091,0.00163385,97209.0,97208.0,0.57940999]
["bitfinex-derivatives","BTCF0:USTF0",1739202332276,0.01163385,97209.0,97208.0,0.57940999]
["bitfinex-derivatives","BTCF0:USTF0",1739202332874,0.2,97230.0,97208.0,0.37271719]
["bitfinex-derivatives","BTCF0:USTF0",1739202333078,0.2,97230.0,97227.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739202333294,0.2,97230.0,97228.0,0.2056484]
["bitfinex-derivatives","BTCF0:USTF0",1739202334073,0.2,97230.0,97228.0,0.3051484]
["bitfinex-derivatives","BTCF0:USTF0",1739202335376,0.28,97230.0,97228.0,0.2056484]
["bitfinex-derivatives","BTCF0:USTF0",1739202336287,0.2056484,97229.0,97228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739202336589,0.5015484,97229.0,97228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739202337182,0.2,97229.0,97228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739202339580,0.2,97230.0,97229.0,0.2056484]
["bitfinex-derivatives","BTCF0:USTF0",1739202340287,0.0924,97243.0,97239.0,0.2056254]
["bitfinex-derivatives","BTCF0:USTF0",1739202340486,0.2924,97243.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202342982,0.2924,97243.0,97242.0,0.37137937]
["bitfinex-derivatives","BTCF0:USTF0",1739202343795,0.2924,97243.0,97242.0,0.01057937]
["bitfinex-derivatives","BTCF0:USTF0",1739202343997,0.2924,97243.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202344191,0.2056209,97242.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202344392,0.3856209,97242.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202344593,0.18,97242.0,97231.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739202344791,0.2056421,97232.0,97231.0,0.01067571]
["bitfinex-derivatives","BTCF0:USTF0",1739202345000,0.2556421,97232.0,97231.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739202346198,0.2556421,97232.0,97231.0,0.00115428]
["bitfinex-derivatives","BTCF0:USTF0",1739202346384,0.0514113,97231.0,97207.0,0.00154301]
["bitfinex-derivatives","BTCF0:USTF0",1739202346589,0.2056928,97208.0,97207.0,0.00154301]
["bitfinex-derivatives","BTCF0:USTF0",1739202346791,0.4456928,97208.0,97207.0,0.00154301]
["bitfinex-derivatives","BTCF0:USTF0",1739202348494,0.4456928,97208.0,97207.0,0.00554301]
["bitfinex-derivatives","BTCF0:USTF0",1739202348701,0.2057097,97200.0,97198.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739202348887,0.4157097,97200.0,97198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739202349087,0.07476,97199.0,97198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739202349292,0.28476,97199.0,97198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739202349599,0.68376,97199.0,97198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739202349795,0.38376,97199.0,97198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739202350801,0.38376,97199.0,97198.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739202351588,0.309,97199.0,97198.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1739202352403,0.215,97199.0,97198.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739202352601,0.215,97199.0,97196.0,0.16466251]
["bitfinex-derivatives","BTCF0:USTF0",1739202352795,0.215,97199.0,96486.0,0.09913811]
["bitfinex-derivatives","BTCF0:USTF0",1739202352796,0.2057584,97177.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202353192,0.2057584,97177.0,97176.0,0.01221336]
["bitfinex-derivatives","BTCF0:USTF0",1739202354695,0.2057584,97177.0,97176.0,0.01321336]
["bitfinex-derivatives","BTCF0:USTF0",1739202356297,0.4157584,97177.0,97176.0,0.00254354]
["bitfinex-derivatives","BTCF0:USTF0",1739202356497,0.2057775,97168.0,97167.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739202356690,0.4157775,97168.0,97167.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739202358105,0.4157775,97168.0,97167.0,0.00815436]
["bitfinex-derivatives","BTCF0:USTF0",1739202358996,0.21,97168.0,97167.0,0.00815436]
["bitfinex-derivatives","BTCF0:USTF0",1739202359197,0.21,97168.0,97167.0,0.29845436]
["bitfinex-derivatives","BTCF0:USTF0",1739202360201,0.21,97168.0,97167.0,0.00815436]
["bitfinex-derivatives","BTCF0:USTF0",1739202362114,0.22038688,97168.0,97167.0,0.00815436]
["bitfinex-derivatives","BTCF0:USTF0",1739202362309,0.21,97168.0,97167.0,0.00815436]
["bitfinex-derivatives","BTCF0:USTF0",1739202364603,0.2058008,97157.0,97156.0,0.01053057]
["bitfinex-derivatives","BTCF0:USTF0",1739202364906,0.2058228,97147.0,97145.0,0.2058252]
["bitfinex-derivatives","BTCF0:USTF0",1739202365903,0.09305436,97156.0,97141.0,0.30088165]
["bitfinex-derivatives","BTCF0:USTF0",1739202366109,0.20015436,97156.0,97155.0,0.205805]
["bitfinex-derivatives","BTCF0:USTF0",1739202366505,0.20015436,97156.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202366705,0.2058116,97152.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202366904,0.2,97152.0,97142.0,0.2058321]
["bitfinex-derivatives","BTCF0:USTF0",1739202367113,0.2058246,97146.0,97142.0,0.2058321]
["bitfinex-derivatives","BTCF0:USTF0",1739202367306,0.4358246,97146.0,97142.0,0.2058321]
["bitfinex-derivatives","BTCF0:USTF0",1739202367611,0.4358246,97146.0,97141.0,0.01058165]
["bitfinex-derivatives","BTCF0:USTF0",1739202367612,0.1908326,97142.0,97141.0,0.01058165]
["bitfinex-derivatives","BTCF0:USTF0",1739202367804,0.23,97142.0,97136.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739202368009,0.2058432,97137.0,97136.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739202368616,0.1908432,97137.0,97136.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739202369115,0.1908432,97137.0,97136.0,0.01074018]
["bitfinex-derivatives","BTCF0:USTF0",1739202369311,0.1908432,97137.0,97136.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739202369517,0.01,97137.0,97136.0,0.56679966]
["bitfinex-derivatives","BTCF0:USTF0",1739202369914,0.004,97137.0,97136.0,0.58079966]
["bitfinex-derivatives","BTCF0:USTF0",1739202370313,0.001,97137.0,97136.0,0.59134716]
["bitfinex-derivatives","BTCF0:USTF0",1739202370513,0.001,97137.0,97136.0,0.59534716]
["bitfinex-derivatives","BTCF0:USTF0",1739202372209,0.2058078,97154.0,97150.0,0.2058143]
["bitfinex-derivatives","BTCF0:USTF0",1739202372416,0.2058105,97153.0,97151.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739202372717,0.2458105,97153.0,97151.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739202372917,0.04,97153.0,97151.0,0.3022118]
["bitfinex-derivatives","BTCF0:USTF0",1739202373112,0.04,97153.0,97152.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1739202373512,0.00015436,97156.0,97155.0,0.205805]
["bitfinex-derivatives","BTCF0:USTF0",1739202373820,0.21015436,97156.0,97152.0,0.55466]
["bitfinex-derivatives","BTCF0:USTF0",1739202374018,0.21015436,97156.0,97155.0,0.205805]
["bitfinex-derivatives","BTCF0:USTF0",1739202375516,0.00015436,97156.0,97155.0,0.205805]
["bitfinex-derivatives","BTCF0:USTF0",1739202375712,0.00515436,97156.0,97155.0,0.205805]
["bitfinex-derivatives","BTCF0:USTF0",1739202376316,0.00415436,97156.0,97155.0,0.205805]
["bitfinex-derivatives","BTCF0:USTF0",1739202376911,0.00415436,97156.0,97155.0,0.206805]
["bitfinex-derivatives","BTCF0:USTF0",1739202377112,0.01415436,97156.0,97155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739202377719,0.30545436,97156.0,97155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739202377915,0.30245436,97156.0,97155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739202378711,0.30545436,97156.0,97155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739202378910,0.205841,97138.0,97132.0,0.2058537]
["bitfinex-derivatives","BTCF0:USTF0",1739202379211,0.01,97138.0,97137.0,0.37145607]
["bitfinex-derivatives","BTCF0:USTF0",1739202379816,0.29845436,97156.0,97144.0,0.2058264]
["bitfinex-derivatives","BTCF0:USTF0",1739202380019,0.2058249,97146.0,97144.0,0.2058264]
["bitfinex-derivatives","BTCF0:USTF0",1739202380217,0.02,97146.0,97137.0,0.37445607]
["bitfinex-derivatives","BTCF0:USTF0",1739202380427,0.2258245,97146.0,97144.0,0.2058266]
["bitfinex-derivatives","BTCF0:USTF0",1739202381315,0.2258245,97146.0,97144.0,0.2068266]
["bitfinex-derivatives","BTCF0:USTF0",1739202382518,0.2268245,97146.0,97144.0,0.2068266]
["bitfinex-derivatives","BTCF0:USTF0",1739202383829,0.021,97146.0,97144.0,0.2068266]
["bitfinex-derivatives","BTCF0:USTF0",1739202386027,0.021,97146.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202386629,0.021,97146.0,97145.0,0.5666262]
["bitfinex-derivatives","BTCF0:USTF0",1739202393134,0.021,97146.0,97137.0,0.55713772]
["bitfinex-derivatives","BTCF0:USTF0",1739202393135,0.205841,97138.0,97137.0,0.55713772]
["bitfinex-derivatives","BTCF0:USTF0",1739202393329,0.415841,97138.0,97137.0,0.55657772]
["bitfinex-derivatives","BTCF0:USTF0",1739202393528,0.21,97138.0,97137.0,0.55657772]
["bitfinex-derivatives","BTCF0:USTF0",1739202394032,0.415841,97138.0,97137.0,0.55657772]
["bitfinex-derivatives","BTCF0:USTF0",1739202394332,0.416841,97138.0,97137.0,0.55657772]
["bitfinex-derivatives","BTCF0:USTF0",1739202394524,0.416841,97138.0,97137.0,0.19877772]
["bitfinex-derivatives","BTCF0:USTF0",1739202396140,0.211,97138.0,97137.0,0.40462092]
["bitfinex-derivatives","BTCF0:USTF0",1739202396337,0.001,97138.0,97137.0,0.40462092]
["bitfinex-derivatives","BTCF0:USTF0",1739202397433,0.001,97138.0,97137.0,0.21949927]
["bitfinex-derivatives","BTCF0:USTF0",1739202401431,0.206841,97138.0,97137.0,0.01365607]
["bitfinex-derivatives","BTCF0:USTF0",1739202401632,0.436841,97138.0,97137.0,0.01365607]
["bitfinex-derivatives","BTCF0:USTF0",1739202402330,0.436841,97138.0,97137.0,0.21949927]
["bitfinex-derivatives","BTCF0:USTF0",1739202402731,0.436841,97138.0,97137.0,0.01365607]
["bitfinex-derivatives","BTCF0:USTF0",1739202403642,0.797641,97138.0,97137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739202409736,0.797641,97138.0,97125.0,0.0015443]
["bitfinex-derivatives","BTCF0:USTF0",1739202409737,0.2058665,97126.0,97125.0,0.0015443]
["bitfinex-derivatives","BTCF0:USTF0",1739202409938,0.2058856,97117.0,97115.0,0.18512165]
["bitfinex-derivatives","BTCF0:USTF0",1739202410133,0.4258856,97117.0,97115.0,0.18512165]
["bitfinex-derivatives","BTCF0:USTF0",1739202410340,0.2058877,97116.0,97115.0,0.18512165]
["bitfinex-derivatives","BTCF0:USTF0",1739202410540,0.3958877,97116.0,97115.0,0.19568702]
["bitfinex-derivatives","BTCF0:USTF0",1739202411135,0.3888877,97116.0,97115.0,0.19568702]
["bitfinex-derivatives","BTCF0:USTF0",1739202411339,0.3888877,97116.0,97115.0,0.01056537]
["bitfinex-derivatives","BTCF0:USTF0",1739202411543,0.2059025,97109.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202411740,0.1989025,97109.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202411938,0.3989025,97109.0,97108.0,0.37118566]
["bitfinex-derivatives","BTCF0:USTF0",1739202412445,0.3989025,97109.0,97108.0,0.57709026]
["bitfinex-derivatives","BTCF0:USTF0",1739202412941,0.3989025,97109.0,97108.0,0.37118566]
["bitfinex-derivatives","BTCF0:USTF0",1739202413145,0.001,97116.0,97115.0,0.2058898]
["bitfinex-derivatives","BTCF0:USTF0",1739202413441,0.00015444,97125.0,97115.0,0.42772537]
["bitfinex-derivatives","BTCF0:USTF0",1739202413647,0.00015444,97125.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202414152,0.00015444,97125.0,97124.0,0.2058707]
["bitfinex-derivatives","BTCF0:USTF0",1739202415450,0.00015444,97125.0,97124.0,0.5666707]
["bitfinex-derivatives","BTCF0:USTF0",1739202415950,0.00115444,97125.0,97124.0,0.5666707]
["bitfinex-derivatives","BTCF0:USTF0",1739202417750,0.00115444,97125.0,97124.0,0.57722877]
["bitfinex-derivatives","BTCF0:USTF0",1739202421949,0.23115444,97125.0,97124.0,0.21642877]
["bitfinex-derivatives","BTCF0:USTF0",1739202422158,0.23115444,97125.0,97115.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739202422443,0.2058962,97112.0,97111.0,0.18512165]
["bitfinex-derivatives","BTCF0:USTF0",1739202422838,0.01,97112.0,97111.0,0.18512165]
["bitfinex-derivatives","BTCF0:USTF0",1739202423039,0.00115444,97125.0,97124.0,0.2058707]
["bitfinex-derivatives","BTCF0:USTF0",1739202423247,0.23215444,97125.0,97124.0,0.2058707]
["bitfinex-derivatives","BTCF0:USTF0",1739202425251,0.23015444,97125.0,97124.0,0.2058707]
["bitfinex-derivatives","BTCF0:USTF0",1739202426048,0.23115444,97125.0,97124.0,0.2058707]
["bitfinex-derivatives","BTCF0:USTF0",1739202426651,0.23115444,97125.0,97111.0,0.01043048]
["bitfinex-derivatives","BTCF0:USTF0",1739202426652,0.23115444,97125.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202427142,0.23115444,97125.0,97111.0,0.2058973]
["bitfinex-derivatives","BTCF0:USTF0",1739202427546,0.2058947,97113.0,97111.0,0.2058973]
["bitfinex-derivatives","BTCF0:USTF0",1739202427853,0.4358947,97113.0,97111.0,0.2058973]
["bitfinex-derivatives","BTCF0:USTF0",1739202428452,0.4358947,97113.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202428453,0.00215444,97125.0,97116.0,0.2058875]
["bitfinex-derivatives","BTCF0:USTF0",1739202428649,0.2058858,97117.0,97116.0,0.2058875]
["bitfinex-derivatives","BTCF0:USTF0",1739202428949,0.4358858,97117.0,97116.0,0.2058875]
["bitfinex-derivatives","BTCF0:USTF0",1739202429449,0.23,97117.0,97116.0,0.2058875]
["bitfinex-derivatives","BTCF0:USTF0",1739202429647,0.4358856,97117.0,97116.0,0.2058875]
["bitfinex-derivatives","BTCF0:USTF0",1739202429857,0.4378856,97117.0,97116.0,0.2058875]
["bitfinex-derivatives","BTCF0:USTF0",1739202430151,0.2058983,97112.0,97111.0,0.2058971]
["bitfinex-derivatives","BTCF0:USTF0",1739202430846,0.2058983,97111.0,97110.0,0.01055396]
["bitfinex-derivatives","BTCF0:USTF0",1739202431051,0.2058983,97111.0,97104.0,0.18512165]
["bitfinex-derivatives","BTCF0:USTF0",1739202431052,0.2059068,97107.0,97104.0,0.18512165]
["bitfinex-derivatives","BTCF0:USTF0",1739202431240,0.2059068,97107.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739202431241,0.2059195,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739202431441,0.2059237,97099.0,97095.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1739202431642,0.2059428,97090.0,97085.0,0.01064386]
["bitfinex-derivatives","BTCF0:USTF0",1739202431849,0.7767428,97090.0,97080.0,0.3692591]
["bitfinex-derivatives","BTCF0:USTF0",1739202432350,0.2059598,97082.0,97081.0,0.3692591]
["bitfinex-derivatives","BTCF0:USTF0",1739202432553,0.4059598,97082.0,97081.0,0.3692591]
["bitfinex-derivatives","BTCF0:USTF0",1739202434451,0.4069598,97082.0,97081.0,0.3692591]
["bitfinex-derivatives","BTCF0:USTF0",1739202435660,0.4089598,97082.0,97081.0,0.3692591]
["bitfinex-derivatives","BTCF0:USTF0",1739202436555,0.4089598,97082.0,97080.0,0.01080165]
["bitfinex-derivatives","BTCF0:USTF0",1739202438556,0.4069598,97082.0,97080.0,0.01080165]
["bitfinex-derivatives","BTCF0:USTF0",1739202438748,0.4089598,97082.0,97080.0,0.01080165]
["bitfinex-derivatives","BTCF0:USTF0",1739202443960,0.4089598,97082.0,97080.0,0.21676445]
["bitfinex-derivatives","BTCF0:USTF0",1739202444261,0.203,97082.0,97080.0,0.57756445]
["bitfinex-derivatives","BTCF0:USTF0",1739202444662,0.00015444,97099.0,97081.0,0.17258]
["bitfinex-derivatives","BTCF0:USTF0",1739202444852,0.0986,97119.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202445154,0.219,97120.0,97115.0,0.2058886]
["bitfinex-derivatives","BTCF0:USTF0",1739202445361,0.2058867,97117.0,97115.0,0.2058886]
["bitfinex-derivatives","BTCF0:USTF0",1739202445562,0.2158867,97117.0,97115.0,0.2058886]
["bitfinex-derivatives","BTCF0:USTF0",1739202446869,0.2238867,97117.0,97115.0,0.2058886]
["bitfinex-derivatives","BTCF0:USTF0",1739202447062,0.2298867,97117.0,97115.0,0.2058886]
["bitfinex-derivatives","BTCF0:USTF0",1739202447663,0.2298867,97117.0,97115.0,0.05139807]
["bitfinex-derivatives","BTCF0:USTF0",1739202447872,0.024,97117.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202448254,0.2058935,97114.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202448455,0.2058952,97113.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202448756,0.2059067,97107.0,97106.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739202448957,0.4359067,97107.0,97106.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739202449156,0.4359067,97107.0,97106.0,0.01060848]
["bitfinex-derivatives","BTCF0:USTF0",1739202449360,0.4359067,97107.0,97106.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739202450070,0.4359067,97107.0,97106.0,0.01048364]
["bitfinex-derivatives","BTCF0:USTF0",1739202450271,0.4359067,97107.0,97106.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739202450764,0.2089067,97107.0,97106.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739202452180,0.4189067,97107.0,97106.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739202452884,0.4189067,97107.0,97106.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739202455482,0.2059788,97073.0,97072.0,0.2059803]
["bitfinex-derivatives","BTCF0:USTF0",1739202455679,0.4159788,97073.0,97072.0,0.2059803]
["bitfinex-derivatives","BTCF0:USTF0",1739202456274,0.2059788,97073.0,97072.0,0.2059803]
["bitfinex-derivatives","BTCF0:USTF0",1739202456481,0.2059788,97073.0,97071.0,0.01036593]
["bitfinex-derivatives","BTCF0:USTF0",1739202456672,0.1852,97079.0,97066.0,0.2059927]
["bitfinex-derivatives","BTCF0:USTF0",1739202456875,0.2059834,97071.0,97067.0,0.2059907]
["bitfinex-derivatives","BTCF0:USTF0",1739202457785,0.2059834,97071.0,97063.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739202458173,0.2059834,97071.0,97066.0,0.2059933]
["bitfinex-derivatives","BTCF0:USTF0",1739202459180,0.2069834,97071.0,97066.0,0.2059933]
["bitfinex-derivatives","BTCF0:USTF0",1739202459585,0.2089834,97071.0,97067.0,0.01060606]
["bitfinex-derivatives","BTCF0:USTF0",1739202462092,0.2089834,97071.0,97070.0,0.2059852]
["bitfinex-derivatives","BTCF0:USTF0",1739202462384,0.003,97071.0,97070.0,0.2059852]
["bitfinex-derivatives","BTCF0:USTF0",1739202463192,0.207983,97071.0,97070.0,0.2059852]
["bitfinex-derivatives","BTCF0:USTF0",1739202463985,0.208983,97071.0,97067.0,0.01060606]
["bitfinex-derivatives","BTCF0:USTF0",1739202465689,0.207983,97071.0,97067.0,0.01060606]
["bitfinex-derivatives","BTCF0:USTF0",1739202465894,0.208983,97071.0,97067.0,0.01060606]
["bitfinex-derivatives","BTCF0:USTF0",1739202466395,0.206983,97071.0,97067.0,0.01060606]
["bitfinex-derivatives","BTCF0:USTF0",1739202466583,0.398983,97071.0,97067.0,0.01060606]
["bitfinex-derivatives","BTCF0:USTF0",1739202466984,0.396983,97071.0,97067.0,0.01060606]
["bitfinex-derivatives","BTCF0:USTF0",1739202467188,0.398983,97071.0,97067.0,0.01060606]
["bitfinex-derivatives","BTCF0:USTF0",1739202467390,0.398983,97071.0,97067.0,0.21659746]
["bitfinex-derivatives","BTCF0:USTF0",1739202468993,0.398983,97071.0,97067.0,0.01060606]
["bitfinex-derivatives","BTCF0:USTF0",1739202470088,0.398983,97071.0,97069.0,0.20753162]
["bitfinex-derivatives","BTCF0:USTF0",1739202470996,0.193,97071.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202472294,0.192,97071.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202473096,0.19,97071.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202473296,0.191,97071.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202473999,0.002,97071.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202474897,0.002,97071.0,97070.0,0.5667852]
["bitfinex-derivatives","BTCF0:USTF0",1739202475397,0.001,97071.0,97070.0,0.5667852]
["bitfinex-derivatives","BTCF0:USTF0",1739202475994,0.2059663,97079.0,97071.0,0.2059826]
["bitfinex-derivatives","BTCF0:USTF0",1739202476196,0.2259663,97079.0,97077.0,0.2059688]
["bitfinex-derivatives","BTCF0:USTF0",1739202476590,0.2259663,97079.0,97078.0,0.2059682]
["bitfinex-derivatives","BTCF0:USTF0",1739202477287,0.02,97079.0,97078.0,0.5667682]
["bitfinex-derivatives","BTCF0:USTF0",1739202477487,0.219,97099.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202477692,0.2059376,97093.0,97092.0,0.2059379]
["bitfinex-derivatives","BTCF0:USTF0",1739202478298,0.4059376,97093.0,97092.0,0.2059379]
["bitfinex-derivatives","BTCF0:USTF0",1739202478498,0.2059459,97089.0,97088.0,0.2059456]
["bitfinex-derivatives","BTCF0:USTF0",1739202478693,0.2059639,97081.0,97080.0,0.2059625]
["bitfinex-derivatives","BTCF0:USTF0",1739202478900,0.4059639,97081.0,97080.0,0.21687395]
["bitfinex-derivatives","BTCF0:USTF0",1739202479196,0.5667639,97081.0,97080.0,0.01091145]
["bitfinex-derivatives","BTCF0:USTF0",1739202479500,0.2059851,97070.0,97069.0,0.00154502]
["bitfinex-derivatives","BTCF0:USTF0",1739202479695,0.4059851,97070.0,97069.0,0.01264742]
["bitfinex-derivatives","BTCF0:USTF0",1739202479998,0.4059851,97070.0,97069.0,0.00154502]
["bitfinex-derivatives","BTCF0:USTF0",1739202480694,0.4059851,97070.0,97069.0,0.01246406]
["bitfinex-derivatives","BTCF0:USTF0",1739202481695,0.4079851,97070.0,97069.0,0.01246406]
["bitfinex-derivatives","BTCF0:USTF0",1739202481895,0.4089851,97070.0,97069.0,0.01246406]
["bitfinex-derivatives","BTCF0:USTF0",1739202482690,0.003,97070.0,97069.0,0.57925136]
["bitfinex-derivatives","BTCF0:USTF0",1739202483498,0.00295097,97070.0,97069.0,0.57925136]
["bitfinex-derivatives","BTCF0:USTF0",1739202494703,0.00295097,97070.0,97069.0,0.21845136]
["bitfinex-derivatives","BTCF0:USTF0",1739202497313,0.20893617,97070.0,97069.0,0.21845136]
["bitfinex-derivatives","BTCF0:USTF0",1739202501515,0.20893617,97070.0,97069.0,0.01246406]
["bitfinex-derivatives","BTCF0:USTF0",1739202501716,0.20893617,97070.0,97069.0,0.21845136]
["bitfinex-derivatives","BTCF0:USTF0",1739202504510,0.20893617,97070.0,97069.0,0.01246406]
["bitfinex-derivatives","BTCF0:USTF0",1739202506321,0.20893617,97070.0,97069.0,0.21845136]
["bitfinex-derivatives","BTCF0:USTF0",1739202507718,0.00295097,97070.0,97069.0,0.21845136]
["bitfinex-derivatives","BTCF0:USTF0",1739202514221,0.00015452,97079.0,97078.0,0.2059682]
["bitfinex-derivatives","BTCF0:USTF0",1739202514423,0.00015452,97079.0,97078.0,0.5667682]
["bitfinex-derivatives","BTCF0:USTF0",1739202514626,0.40186404,97092.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202514828,0.18286404,97092.0,97091.0,0.5667406]
["bitfinex-derivatives","BTCF0:USTF0",1739202516432,0.2059286,97097.0,97094.0,0.2059329]
["bitfinex-derivatives","BTCF0:USTF0",1739202516626,0.2259286,97097.0,97094.0,0.2059329]
["bitfinex-derivatives","BTCF0:USTF0",1739202516833,0.2259286,97097.0,97095.0,0.2059309]
["bitfinex-derivatives","BTCF0:USTF0",1739202517430,0.2279286,97097.0,97095.0,0.2059309]
["bitfinex-derivatives","BTCF0:USTF0",1739202518131,0.2279286,97097.0,97083.0,0.2059567]
["bitfinex-derivatives","BTCF0:USTF0",1739202518132,0.022,97097.0,97083.0,0.2059567]
["bitfinex-derivatives","BTCF0:USTF0",1739202518439,0.2059547,97085.0,97083.0,0.2059567]
["bitfinex-derivatives","BTCF0:USTF0",1739202519026,0.002,97097.0,97089.0,0.2059441]
["bitfinex-derivatives","BTCF0:USTF0",1739202519027,0.2059425,97091.0,97089.0,0.2059441]
["bitfinex-derivatives","BTCF0:USTF0",1739202519226,0.2,97091.0,97089.0,0.2059441]
["bitfinex-derivatives","BTCF0:USTF0",1739202519823,0.4059417,97091.0,97089.0,0.2059441]
["bitfinex-derivatives","BTCF0:USTF0",1739202520531,0.2059427,97090.0,97089.0,0.2059441]
["bitfinex-derivatives","BTCF0:USTF0",1739202520936,0.4459427,97090.0,97089.0,0.2059441]
["bitfinex-derivatives","BTCF0:USTF0",1739202521629,0.4479427,97090.0,97089.0,0.2059441]
["bitfinex-derivatives","BTCF0:USTF0",1739202523444,0.2059491,97087.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202523831,0.2059491,97087.0,97086.0,0.5667512]
["bitfinex-derivatives","BTCF0:USTF0",1739202525130,0.2059576,97083.0,97082.0,0.01098168]
["bitfinex-derivatives","BTCF0:USTF0",1739202525331,0.4259576,97083.0,97082.0,0.01098168]
["bitfinex-derivatives","BTCF0:USTF0",1739202526040,0.4259576,97083.0,97082.0,0.37178168]
["bitfinex-derivatives","BTCF0:USTF0",1739202526338,0.2059576,97083.0,97082.0,0.37178168]
["bitfinex-derivatives","BTCF0:USTF0",1739202527130,0.2069576,97083.0,97082.0,0.37178168]
["bitfinex-derivatives","BTCF0:USTF0",1739202527836,0.2069576,97083.0,97082.0,0.01098168]
["bitfinex-derivatives","BTCF0:USTF0",1739202528234,0.4399576,97083.0,97082.0,0.01098168]
["bitfinex-derivatives","BTCF0:USTF0",1739202528837,0.4369576,97083.0,97082.0,0.01098168]
["bitfinex-derivatives","BTCF0:USTF0",1739202529140,0.4379576,97083.0,97082.0,0.01098168]
["bitfinex-derivatives","BTCF0:USTF0",1739202530340,0.4369576,97083.0,97082.0,0.01098168]
["bitfinex-derivatives","BTCF0:USTF0",1739202530540,0.4399576,97083.0,97082.0,0.01098168]
["bitfinex-derivatives","BTCF0:USTF0",1739202530943,0.4369576,97083.0,97082.0,0.01098168]
["bitfinex-derivatives","BTCF0:USTF0",1739202531138,0.4399576,97083.0,97082.0,0.01098168]
["bitfinex-derivatives","BTCF0:USTF0",1739202531334,0.4389576,97083.0,97082.0,0.01098168]
["bitfinex-derivatives","BTCF0:USTF0",1739202531548,0.2089576,97083.0,97082.0,0.01098168]
["bitfinex-derivatives","BTCF0:USTF0",1739202532338,0.2099576,97083.0,97082.0,0.01098168]
["bitfinex-derivatives","BTCF0:USTF0",1739202533342,0.2079576,97083.0,97082.0,0.01098168]
["bitfinex-derivatives","BTCF0:USTF0",1739202533545,0.4279576,97083.0,97082.0,0.01098168]
["bitfinex-derivatives","BTCF0:USTF0",1739202533935,0.4299576,97083.0,97082.0,0.01098168]
["bitfinex-derivatives","BTCF0:USTF0",1739202534136,0.4289576,97083.0,97082.0,0.01098168]
["bitfinex-derivatives","BTCF0:USTF0",1739202534444,0.4259576,97083.0,97082.0,0.01098168]
["bitfinex-derivatives","BTCF0:USTF0",1739202534743,0.4289576,97083.0,97082.0,0.01098168]
["bitfinex-derivatives","BTCF0:USTF0",1739202536848,0.4269576,97083.0,97082.0,0.01098168]
["bitfinex-derivatives","BTCF0:USTF0",1739202537049,0.4299576,97083.0,97082.0,0.01098168]
["bitfinex-derivatives","BTCF0:USTF0",1739202537444,0.4289576,97083.0,97082.0,0.01098168]
["bitfinex-derivatives","BTCF0:USTF0",1739202537641,0.4279576,97083.0,97082.0,0.01098168]
["bitfinex-derivatives","BTCF0:USTF0",1739202538149,0.4289576,97083.0,97082.0,0.01098168]
["bitfinex-derivatives","BTCF0:USTF0",1739202539448,0.4289576,97083.0,97082.0,0.21694138]
["bitfinex-derivatives","BTCF0:USTF0",1739202539847,0.4259576,97083.0,97082.0,0.21694138]
["bitfinex-derivatives","BTCF0:USTF0",1739202540047,0.4289576,97083.0,97082.0,0.21694138]
["bitfinex-derivatives","BTCF0:USTF0",1739202540350,0.4299576,97083.0,97082.0,0.21694138]
["bitfinex-derivatives","BTCF0:USTF0",1739202540750,0.4299576,97083.0,97082.0,0.57774138]
["bitfinex-derivatives","BTCF0:USTF0",1739202541053,0.2059386,97092.0,97091.0,0.2059388]
["bitfinex-derivatives","BTCF0:USTF0",1739202541354,0.2159386,97092.0,97091.0,0.2059388]
["bitfinex-derivatives","BTCF0:USTF0",1739202541543,0.2059491,97087.0,97085.0,0.205952]
["bitfinex-derivatives","BTCF0:USTF0",1739202542540,0.1001,97097.0,97082.0,0.01098168]
["bitfinex-derivatives","BTCF0:USTF0",1739202542846,0.2059576,97083.0,97082.0,0.01098168]
["bitfinex-derivatives","BTCF0:USTF0",1739202543038,0.4379576,97083.0,97082.0,0.01098168]
["bitfinex-derivatives","BTCF0:USTF0",1739202543552,0.4379576,97083.0,97082.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739202543957,0.4359576,97083.0,97082.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739202544155,0.2059852,97070.0,97054.0,0.2060185]
["bitfinex-derivatives","BTCF0:USTF0",1739202544351,0.7667852,97070.0,97049.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1739202544557,0.2059958,97065.0,97059.0,0.01082348]
["bitfinex-derivatives","BTCF0:USTF0",1739202544849,0.2059958,97065.0,97049.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739202544850,0.4259958,97065.0,97049.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739202545050,0.2060127,97057.0,97048.0,0.3692591]
["bitfinex-derivatives","BTCF0:USTF0",1739202545356,0.4060127,97057.0,97055.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739202546168,0.2,97057.0,97036.0,0.2060571]
["bitfinex-derivatives","BTCF0:USTF0",1739202546464,0.3608,97047.0,97037.0,0.01073331]
["bitfinex-derivatives","BTCF0:USTF0",1739202546654,0.206051,97039.0,97033.0,0.69811737]
["bitfinex-derivatives","BTCF0:USTF0",1739202547059,0.204051,97039.0,97033.0,0.69811737]
["bitfinex-derivatives","BTCF0:USTF0",1739202547460,0.00015452,97046.0,97033.0,0.70894544]
["bitfinex-derivatives","BTCF0:USTF0",1739202547672,0.2060531,97038.0,97037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739202549361,0.002,97039.0,97033.0,0.51154544]
["bitfinex-derivatives","BTCF0:USTF0",1739202549666,0.2060578,97036.0,97033.0,0.01082807]
["bitfinex-derivatives","BTCF0:USTF0",1739202549871,0.2060578,97036.0,97028.0,0.27299767]
["bitfinex-derivatives","BTCF0:USTF0",1739202550272,0.2060578,97036.0,97028.0,0.28374305]
["bitfinex-derivatives","BTCF0:USTF0",1739202550573,0.2060609,97035.0,97028.0,0.28374305]
["bitfinex-derivatives","BTCF0:USTF0",1739202551365,0.002,97036.0,97028.0,0.01074538]
["bitfinex-derivatives","BTCF0:USTF0",1739202551566,0.2060712,97030.0,97026.0,0.00010423]
["bitfinex-derivatives","BTCF0:USTF0",1739202551776,0.2060751,97028.0,97026.0,0.00010423]
["bitfinex-derivatives","BTCF0:USTF0",1739202552067,0.2060751,97028.0,97026.0,0.01057684]
["bitfinex-derivatives","BTCF0:USTF0",1739202553667,0.2070751,97028.0,97026.0,0.01057684]
["bitfinex-derivatives","BTCF0:USTF0",1739202554277,0.2090751,97028.0,97026.0,0.01057684]
["bitfinex-derivatives","BTCF0:USTF0",1739202554475,0.4390751,97028.0,97026.0,0.01057684]
["bitfinex-derivatives","BTCF0:USTF0",1739202554874,0.2090751,97028.0,97026.0,0.01057684]
["bitfinex-derivatives","BTCF0:USTF0",1739202555076,0.003,97028.0,97026.0,0.21665484]
["bitfinex-derivatives","BTCF0:USTF0",1739202556582,0.00015452,97046.0,97026.0,0.01057684]
["bitfinex-derivatives","BTCF0:USTF0",1739202556877,0.00015452,97046.0,97042.0,0.5668431]
["bitfinex-derivatives","BTCF0:USTF0",1739202557079,0.00015452,97046.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202557277,0.00015452,97046.0,97044.0,0.2060392]
["bitfinex-derivatives","BTCF0:USTF0",1739202557869,0.00115452,97046.0,97044.0,0.2060392]
["bitfinex-derivatives","BTCF0:USTF0",1739202559571,0.22115452,97046.0,97044.0,0.2060392]
["bitfinex-derivatives","BTCF0:USTF0",1739202559881,0.00015452,97046.0,97044.0,0.2060392]
["bitfinex-derivatives","BTCF0:USTF0",1739202560081,0.00115452,97046.0,97044.0,0.2090392]
["bitfinex-derivatives","BTCF0:USTF0",1739202561982,0.00115452,97046.0,97044.0,0.2199606]
["bitfinex-derivatives","BTCF0:USTF0",1739202562277,0.00154604,97060.0,97059.0,0.2060085]
["bitfinex-derivatives","BTCF0:USTF0",1739202562482,0.00154604,97060.0,97059.0,0.5668085]
["bitfinex-derivatives","BTCF0:USTF0",1739202562671,0.19154604,97060.0,97059.0,0.5668085]
["bitfinex-derivatives","BTCF0:USTF0",1739202563182,0.19154604,97060.0,97044.0,0.0139214]
["bitfinex-derivatives","BTCF0:USTF0",1739202563183,0.19154604,97060.0,97044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739202563378,0.2060255,97051.0,97050.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739202563578,0.2060711,97030.0,97028.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739202563775,0.2060711,97030.0,97028.0,0.206074]
["bitfinex-derivatives","BTCF0:USTF0",1739202565276,0.2060786,97026.0,97025.0,0.18451343]
["bitfinex-derivatives","BTCF0:USTF0",1739202566175,0.2020786,97026.0,97025.0,0.18451343]
["bitfinex-derivatives","BTCF0:USTF0",1739202566882,0.2040786,97026.0,97025.0,0.18851343]
["bitfinex-derivatives","BTCF0:USTF0",1739202567080,0.2040786,97026.0,97025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739202567578,0.4340786,97026.0,97025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739202568080,0.4340786,97026.0,97023.0,0.00154557]
["bitfinex-derivatives","BTCF0:USTF0",1739202568281,0.2060913,97020.0,97019.0,0.00010423]
["bitfinex-derivatives","BTCF0:USTF0",1739202569171,0.1060913,97020.0,97019.0,0.00010423]
["bitfinex-derivatives","BTCF0:USTF0",1739202570081,0.1080913,97020.0,97019.0,0.00010423]
["bitfinex-derivatives","BTCF0:USTF0",1739202573477,0.3280913,97020.0,97019.0,0.00010423]
["bitfinex-derivatives","BTCF0:USTF0",1739202576788,0.2061147,97009.0,97001.0,0.2061306]
["bitfinex-derivatives","BTCF0:USTF0",1739202576985,0.2061147,97009.0,97008.0,0.37135468]
["bitfinex-derivatives","BTCF0:USTF0",1739202578082,0.2061026,97015.0,97012.0,0.2061064]
["bitfinex-derivatives","BTCF0:USTF0",1739202578288,0.2061043,97014.0,97013.0,0.2061052]
["bitfinex-derivatives","BTCF0:USTF0",1739202578484,0.00015461,97018.0,97008.0,0.37135468]
["bitfinex-derivatives","BTCF0:USTF0",1739202578781,0.02015461,97018.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202579291,0.00015461,97018.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202579682,0.00215461,97018.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202581292,0.00115461,97018.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202581493,0.18286404,97042.0,97040.0,0.2060488]
["bitfinex-derivatives","BTCF0:USTF0",1739202581790,0.18286404,97042.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202581989,0.18286404,97042.0,97041.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1739202582691,0.00015461,97051.0,97041.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1739202582882,0.00015461,97051.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202583282,0.00015461,97051.0,97050.0,0.5668276]
["bitfinex-derivatives","BTCF0:USTF0",1739202584087,0.00015461,97051.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202584286,0.20618011,97051.0,97050.0,0.36261741]
["bitfinex-derivatives","BTCF0:USTF0",1739202584693,0.20618011,97051.0,97050.0,0.00291728]
["bitfinex-derivatives","BTCF0:USTF0",1739202585494,0.20718011,97051.0,97050.0,0.00401715]
["bitfinex-derivatives","BTCF0:USTF0",1739202585697,0.30198011,97051.0,97050.0,0.00401715]
["bitfinex-derivatives","BTCF0:USTF0",1739202586087,0.30298011,97051.0,97050.0,0.00401715]
["bitfinex-derivatives","BTCF0:USTF0",1739202586287,0.30498011,97051.0,97050.0,0.00401715]
["bitfinex-derivatives","BTCF0:USTF0",1739202587198,0.30398011,97051.0,97050.0,0.00401715]
["bitfinex-derivatives","BTCF0:USTF0",1739202587395,0.30798011,97051.0,97050.0,0.00401715]
["bitfinex-derivatives","BTCF0:USTF0",1739202587797,0.30498011,97051.0,97050.0,0.00401715]
["bitfinex-derivatives","BTCF0:USTF0",1739202587997,0.30898011,97051.0,97050.0,0.00401715]
["bitfinex-derivatives","BTCF0:USTF0",1739202588194,0.21418011,97051.0,97050.0,0.36481715]
["bitfinex-derivatives","BTCF0:USTF0",1739202588590,0.21018011,97051.0,97050.0,0.36481715]
["bitfinex-derivatives","BTCF0:USTF0",1739202588785,0.20918011,97051.0,97050.0,0.36481715]
["bitfinex-derivatives","BTCF0:USTF0",1739202588991,0.00715461,97051.0,97050.0,0.36481715]
["bitfinex-derivatives","BTCF0:USTF0",1739202589389,0.00415461,97051.0,97050.0,0.36481715]
["bitfinex-derivatives","BTCF0:USTF0",1739202589591,0.00815461,97051.0,97050.0,0.36481715]
["bitfinex-derivatives","BTCF0:USTF0",1739202589997,0.00515461,97051.0,97050.0,0.36481715]
["bitfinex-derivatives","BTCF0:USTF0",1739202590500,0.00515461,97051.0,97050.0,0.57084475]
["bitfinex-derivatives","BTCF0:USTF0",1739202591091,0.00115461,97051.0,97050.0,0.57084475]
["bitfinex-derivatives","BTCF0:USTF0",1739202591291,0.00215461,97051.0,97050.0,0.57084475]
["bitfinex-derivatives","BTCF0:USTF0",1739202591693,0.23215461,97051.0,97050.0,0.57084475]
["bitfinex-derivatives","BTCF0:USTF0",1739202591992,0.23215461,97051.0,97050.0,0.36481715]
["bitfinex-derivatives","BTCF0:USTF0",1739202592395,0.00215461,97051.0,97050.0,0.00401715]
["bitfinex-derivatives","BTCF0:USTF0",1739202592592,0.00115461,97051.0,97050.0,0.00401715]
["bitfinex-derivatives","BTCF0:USTF0",1739202592796,0.00215461,97051.0,97050.0,0.00401715]
["bitfinex-derivatives","BTCF0:USTF0",1739202593199,0.24215461,97051.0,97050.0,0.00401715]
["bitfinex-derivatives","BTCF0:USTF0",1739202593493,0.24315461,97051.0,97050.0,0.36481715]
["bitfinex-derivatives","BTCF0:USTF0",1739202594601,0.24515461,97051.0,97050.0,0.36481715]
["bitfinex-derivatives","BTCF0:USTF0",1739202595408,0.00515461,97051.0,97050.0,0.36481715]
["bitfinex-derivatives","BTCF0:USTF0",1739202595596,0.219,97059.0,97058.0,0.2060106]
["bitfinex-derivatives","BTCF0:USTF0",1739202595904,0.219,97059.0,97058.0,0.5668106]
["bitfinex-derivatives","BTCF0:USTF0",1739202596490,0.219,97059.0,97058.0,0.57082775]
["bitfinex-derivatives","BTCF0:USTF0",1739202596895,0.222,97059.0,97058.0,0.57082775]
["bitfinex-derivatives","BTCF0:USTF0",1739202598408,0.2100085,97059.0,97058.0,0.36481715]
["bitfinex-derivatives","BTCF0:USTF0",1739202598705,0.2100085,97059.0,97058.0,0.3782046]
["bitfinex-derivatives","BTCF0:USTF0",1739202599099,0.4000085,97059.0,97058.0,0.3782046]
["bitfinex-derivatives","BTCF0:USTF0",1739202599407,0.2100085,97059.0,97058.0,0.3782046]
["bitfinex-derivatives","BTCF0:USTF0",1739202600001,0.4100085,97059.0,97058.0,0.3782046]
["bitfinex-derivatives","BTCF0:USTF0",1739202600799,0.4100085,97059.0,97058.0,0.36481715]
["bitfinex-derivatives","BTCF0:USTF0",1739202603311,0.4100085,97059.0,97058.0,0.00401715]
["bitfinex-derivatives","BTCF0:USTF0",1739202604401,0.0515027,97058.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202604610,0.2060467,97041.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202604796,0.2060467,97041.0,97040.0,0.5799337]
["bitfinex-derivatives","BTCF0:USTF0",1739202605305,0.2060324,97049.0,97048.0,0.2060289]
["bitfinex-derivatives","BTCF0:USTF0",1739202605605,0.206046,97042.0,97041.0,0.206045]
["bitfinex-derivatives","BTCF0:USTF0",1739202606204,0.2060349,97047.0,97041.0,0.2060457]
["bitfinex-derivatives","BTCF0:USTF0",1739202606408,0.2160349,97047.0,97046.0,0.2060361]
["bitfinex-derivatives","BTCF0:USTF0",1739202608103,0.011,97047.0,97046.0,0.2070361]
["bitfinex-derivatives","BTCF0:USTF0",1739202608504,0.011,97047.0,97046.0,0.2080361]
["bitfinex-derivatives","BTCF0:USTF0",1739202609110,0.001,97047.0,97046.0,0.2080361]
["bitfinex-derivatives","BTCF0:USTF0",1739202609404,0.07436,97076.0,97058.0,0.2060106]
["bitfinex-derivatives","BTCF0:USTF0",1739202609610,0.2060068,97060.0,97058.0,0.5668106]
["bitfinex-derivatives","BTCF0:USTF0",1739202609812,0.6350085,97059.0,97058.0,0.5668106]
["bitfinex-derivatives","BTCF0:USTF0",1739202610108,0.4160085,97059.0,97058.0,0.2060106]
["bitfinex-derivatives","BTCF0:USTF0",1739202610503,0.4170085,97059.0,97058.0,0.2060106]
["bitfinex-derivatives","BTCF0:USTF0",1739202612013,0.4200085,97059.0,97058.0,0.2060106]
["bitfinex-derivatives","BTCF0:USTF0",1739202612313,0.214,97059.0,97058.0,0.21935869]
["bitfinex-derivatives","BTCF0:USTF0",1739202614011,0.214,97059.0,97058.0,0.22045765]
["bitfinex-derivatives","BTCF0:USTF0",1739202614212,0.214,97059.0,97058.0,0.01444705]
["bitfinex-derivatives","BTCF0:USTF0",1739202614512,0.4200085,97059.0,97058.0,0.00109896]
["bitfinex-derivatives","BTCF0:USTF0",1739202615315,0.4200085,97059.0,97058.0,0.00219903]
["bitfinex-derivatives","BTCF0:USTF0",1739202619529,0.5153085,97059.0,97058.0,0.00219903]
["bitfinex-derivatives","BTCF0:USTF0",1739202624426,0.206051,97039.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202624725,0.396051,97039.0,97027.0,0.206076]
["bitfinex-derivatives","BTCF0:USTF0",1739202624931,0.396051,97039.0,97031.0,0.01367955]
["bitfinex-derivatives","BTCF0:USTF0",1739202625733,0.396051,97039.0,97038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739202625734,0.192,97039.0,97038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739202625928,0.593851,97039.0,97038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739202626231,0.593851,97039.0,97038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739202627732,0.496051,97039.0,97038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739202628430,0.496051,97039.0,97038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739202628630,0.496051,97039.0,97038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739202629327,0.397051,97039.0,97038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739202631439,0.191,97039.0,97013.0,0.00154614]
["bitfinex-derivatives","BTCF0:USTF0",1739202631628,0.5668637,97033.0,97013.0,0.00154614]
["bitfinex-derivatives","BTCF0:USTF0",1739202631935,0.7868637,97033.0,97013.0,0.20765204]
["bitfinex-derivatives","BTCF0:USTF0",1739202632138,0.7868637,97033.0,97018.0,0.01347577]
["bitfinex-derivatives","BTCF0:USTF0",1739202632431,0.7868637,97033.0,97014.0,0.2061031]
["bitfinex-derivatives","BTCF0:USTF0",1739202632633,0.7868637,97033.0,96995.0,0.36955016]
["bitfinex-derivatives","BTCF0:USTF0",1739202632634,1.0998,97033.0,96995.0,0.36955016]
["bitfinex-derivatives","BTCF0:USTF0",1739202632936,0.9277126,97010.0,97009.0,0.19448818]
["bitfinex-derivatives","BTCF0:USTF0",1739202633136,1.4410326,97010.0,97009.0,0.19448818]
["bitfinex-derivatives","BTCF0:USTF0",1739202633526,1.23492,97010.0,96995.0,0.36955016]
["bitfinex-derivatives","BTCF0:USTF0",1739202633737,0.2061274,97003.0,97000.0,0.10015461]
["bitfinex-derivatives","BTCF0:USTF0",1739202634037,0.2061317,97001.0,97000.0,0.10015461]
["bitfinex-derivatives","BTCF0:USTF0",1739202634340,0.7769317,97001.0,97000.0,0.10015461]
["bitfinex-derivatives","BTCF0:USTF0",1739202637338,0.7779317,97001.0,97000.0,0.10015461]
["bitfinex-derivatives","BTCF0:USTF0",1739202640639,0.7915698,97001.0,97000.0,0.10015461]
["bitfinex-derivatives","BTCF0:USTF0",1739202641439,0.7779317,97001.0,97000.0,0.10015461]
["bitfinex-derivatives","BTCF0:USTF0",1739202642943,0.4171317,97001.0,97000.0,0.10015461]
["bitfinex-derivatives","BTCF0:USTF0",1739202643439,0.211,97001.0,97000.0,0.30628841]
["bitfinex-derivatives","BTCF0:USTF0",1739202643642,0.00015461,97019.0,97001.0,0.2061298]
["bitfinex-derivatives","BTCF0:USTF0",1739202643643,0.2061296,97002.0,97001.0,0.2061298]
["bitfinex-derivatives","BTCF0:USTF0",1739202643944,0.2061296,97002.0,97000.0,0.11347583]
["bitfinex-derivatives","BTCF0:USTF0",1739202644140,0.4061296,97002.0,97000.0,0.11347583]
["bitfinex-derivatives","BTCF0:USTF0",1739202644440,0.4061296,97002.0,97000.0,0.10015461]
["bitfinex-derivatives","BTCF0:USTF0",1739202644744,0.4071296,97002.0,97000.0,0.10015461]
["bitfinex-derivatives","BTCF0:USTF0",1739202646647,0.4071296,97002.0,97000.0,0.10115461]
["bitfinex-derivatives","BTCF0:USTF0",1739202647344,0.4071296,97002.0,97001.0,0.2061317]
["bitfinex-derivatives","BTCF0:USTF0",1739202648043,0.2071296,97002.0,97001.0,0.2061317]
["bitfinex-derivatives","BTCF0:USTF0",1739202648640,0.2071296,97002.0,97000.0,0.30728841]
["bitfinex-derivatives","BTCF0:USTF0",1739202649835,0.001,97002.0,97000.0,0.30728841]
["bitfinex-derivatives","BTCF0:USTF0",1739202650037,0.001,97002.0,97000.0,0.30628841]
["bitfinex-derivatives","BTCF0:USTF0",1739202650240,0.2061126,97010.0,97009.0,0.2061129]
["bitfinex-derivatives","BTCF0:USTF0",1739202651748,0.3608,97020.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202652044,0.3608,97020.0,96989.0,0.00154652]
["bitfinex-derivatives","BTCF0:USTF0",1739202652045,0.3608,97004.0,96989.0,0.00154652]
["bitfinex-derivatives","BTCF0:USTF0",1739202652250,0.2061551,96990.0,96989.0,0.00154652]
["bitfinex-derivatives","BTCF0:USTF0",1739202652447,0.4161551,96990.0,96989.0,0.00154652]
["bitfinex-derivatives","BTCF0:USTF0",1739202654447,0.2081551,96990.0,96989.0,0.00254652]
["bitfinex-derivatives","BTCF0:USTF0",1739202654756,0.2081551,96990.0,96989.0,0.20870372]
["bitfinex-derivatives","BTCF0:USTF0",1739202655451,0.002,96990.0,96989.0,0.20870372]
["bitfinex-derivatives","BTCF0:USTF0",1739202655638,0.00015461,96999.0,96989.0,0.00254652]
["bitfinex-derivatives","BTCF0:USTF0",1739202655842,0.206114,97010.0,96998.0,0.5669381]
["bitfinex-derivatives","BTCF0:USTF0",1739202656039,0.2061126,97010.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202656450,0.2061126,97010.0,97009.0,0.5669147]
["bitfinex-derivatives","BTCF0:USTF0",1739202657356,0.2061126,97010.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202657546,0.2091126,97010.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202658254,0.2091126,97010.0,97009.0,0.5679147]
["bitfinex-derivatives","BTCF0:USTF0",1739202658255,0.4091126,97010.0,97009.0,0.5679147]
["bitfinex-derivatives","BTCF0:USTF0",1739202658462,0.2091126,97010.0,97009.0,0.5679147]
["bitfinex-derivatives","BTCF0:USTF0",1739202659248,0.003,97010.0,97009.0,0.5679147]
["bitfinex-derivatives","BTCF0:USTF0",1739202659847,0.003,97010.0,97009.0,0.58102554]
["bitfinex-derivatives","BTCF0:USTF0",1739202665655,0.00154652,97030.0,97009.0,0.42643924]
["bitfinex-derivatives","BTCF0:USTF0",1739202665846,0.01154652,97030.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202666051,0.01154652,97030.0,97029.0,0.2060722]
["bitfinex-derivatives","BTCF0:USTF0",1739202666448,0.00154652,97030.0,97029.0,0.2060722]
["bitfinex-derivatives","BTCF0:USTF0",1739202666650,0.00154652,97030.0,97029.0,0.3006722]
["bitfinex-derivatives","BTCF0:USTF0",1739202667363,0.00015461,97039.0,97029.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739202667544,0.18307783,97042.0,97041.0,0.2060467]
["bitfinex-derivatives","BTCF0:USTF0",1739202667747,0.21288504,97053.0,97052.0,0.2060234]
["bitfinex-derivatives","BTCF0:USTF0",1739202667950,0.21288504,97053.0,97052.0,0.5668234]
["bitfinex-derivatives","BTCF0:USTF0",1739202669657,0.21288504,97053.0,97052.0,0.2060234]
["bitfinex-derivatives","BTCF0:USTF0",1739202670858,0.0932,97058.0,97043.0,0.06707998]
["bitfinex-derivatives","BTCF0:USTF0",1739202671062,0.2060365,97049.0,97048.0,0.2060317]
["bitfinex-derivatives","BTCF0:USTF0",1739202671960,0.2060396,97045.0,97043.0,0.01277751]
["bitfinex-derivatives","BTCF0:USTF0",1739202672348,0.0991,97044.0,97043.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739202673366,0.0991,97044.0,97043.0,0.00115461]
["bitfinex-derivatives","BTCF0:USTF0",1739202674064,0.003,97045.0,97044.0,0.2060403]
["bitfinex-derivatives","BTCF0:USTF0",1739202674251,0.003,97045.0,97044.0,0.2802403]
["bitfinex-derivatives","BTCF0:USTF0",1739202674447,0.219,97055.0,97054.0,0.2060191]
["bitfinex-derivatives","BTCF0:USTF0",1739202674652,0.219,97055.0,97054.0,0.5668191]
["bitfinex-derivatives","BTCF0:USTF0",1739202676364,0.00015461,97062.0,97061.0,0.2060043]
["bitfinex-derivatives","BTCF0:USTF0",1739202677766,0.00615461,97062.0,97061.0,0.2070043]
["bitfinex-derivatives","BTCF0:USTF0",1739202678362,0.01615461,97062.0,97061.0,0.2070043]
["bitfinex-derivatives","BTCF0:USTF0",1739202683972,0.01615461,97062.0,97061.0,0.2811643]
["bitfinex-derivatives","BTCF0:USTF0",1739202691876,0.01615461,97062.0,97061.0,0.2070043]
["bitfinex-derivatives","BTCF0:USTF0",1739202692175,0.01615461,97062.0,97061.0,0.2811643]
["bitfinex-derivatives","BTCF0:USTF0",1739202695070,0.00154589,97075.0,97074.0,0.2059767]
["bitfinex-derivatives","BTCF0:USTF0",1739202695272,0.00154589,97075.0,97074.0,0.5667767]
["bitfinex-derivatives","BTCF0:USTF0",1739202696596,0.00854589,97075.0,97074.0,0.5677767]
["bitfinex-derivatives","BTCF0:USTF0",1739202696797,0.02354589,97075.0,97074.0,0.5677767]
["bitfinex-derivatives","BTCF0:USTF0",1739202697896,0.22952039,97075.0,97074.0,0.5677767]
["bitfinex-derivatives","BTCF0:USTF0",1739202698394,0.02354589,97075.0,97074.0,0.58037602]
["bitfinex-derivatives","BTCF0:USTF0",1739202700084,0.22952039,97075.0,97074.0,0.37439932]
["bitfinex-derivatives","BTCF0:USTF0",1739202700295,0.45952039,97075.0,97074.0,0.37439932]
["bitfinex-derivatives","BTCF0:USTF0",1739202701397,0.45952039,97075.0,97074.0,0.58037602]
["bitfinex-derivatives","BTCF0:USTF0",1739202702184,0.45952039,97075.0,97074.0,0.37439932]
["bitfinex-derivatives","BTCF0:USTF0",1739202703093,0.45952039,97075.0,97074.0,0.58037602]
["bitfinex-derivatives","BTCF0:USTF0",1739202703486,0.45952039,97075.0,97074.0,0.37439932]
["bitfinex-derivatives","BTCF0:USTF0",1739202704099,0.45252039,97075.0,97074.0,0.37339932]
["bitfinex-derivatives","BTCF0:USTF0",1739202704291,0.45452039,97075.0,97074.0,0.37339932]
["bitfinex-derivatives","BTCF0:USTF0",1739202704890,0.43952039,97075.0,97074.0,0.37339932]
["bitfinex-derivatives","BTCF0:USTF0",1739202705100,0.44152039,97075.0,97074.0,0.37339932]
["bitfinex-derivatives","BTCF0:USTF0",1739202705690,0.44152039,97075.0,97074.0,0.57937602]
["bitfinex-derivatives","BTCF0:USTF0",1739202706092,0.23554589,97075.0,97074.0,0.57937602]
["bitfinex-derivatives","BTCF0:USTF0",1739202707301,0.23354589,97075.0,97074.0,0.58137602]
["bitfinex-derivatives","BTCF0:USTF0",1739202707808,0.23354589,97075.0,97074.0,0.57937602]
["bitfinex-derivatives","BTCF0:USTF0",1739202708796,0.23154589,97075.0,97074.0,0.58337602]
["bitfinex-derivatives","BTCF0:USTF0",1739202709000,0.00154589,97075.0,97074.0,0.58337602]
["bitfinex-derivatives","BTCF0:USTF0",1739202709591,0.00154589,97075.0,97074.0,0.58437602]
["bitfinex-derivatives","BTCF0:USTF0",1739202709792,0.00254589,97075.0,97074.0,0.58437602]
["bitfinex-derivatives","BTCF0:USTF0",1739202711096,0.00154589,97075.0,97074.0,0.57937602]
["bitfinex-derivatives","BTCF0:USTF0",1739202711396,0.00154589,97075.0,97074.0,0.58337602]
["bitfinex-derivatives","BTCF0:USTF0",1739202711901,0.00154589,97075.0,97074.0,0.57937602]
["bitfinex-derivatives","BTCF0:USTF0",1739202712207,0.00254589,97075.0,97074.0,0.58437602]
["bitfinex-derivatives","BTCF0:USTF0",1739202715795,0.00254589,97075.0,97074.0,0.65845602]
["bitfinex-derivatives","BTCF0:USTF0",1739202718705,0.001,97075.0,97074.0,0.65845602]
["bitfinex-derivatives","BTCF0:USTF0",1739202724207,0.00015452,97084.0,97083.0,0.2059576]
["bitfinex-derivatives","BTCF0:USTF0",1739202724509,0.1,97100.0,97099.0,0.2059236]
["bitfinex-derivatives","BTCF0:USTF0",1739202724711,0.1,97100.0,97099.0,0.5667236]
["bitfinex-derivatives","BTCF0:USTF0",1739202727309,0.101,97100.0,97099.0,0.5677236]
["bitfinex-derivatives","BTCF0:USTF0",1739202727603,0.101,97100.0,97099.0,0.58032676]
["bitfinex-derivatives","BTCF0:USTF0",1739202727909,0.116,97100.0,97099.0,0.58132676]
["bitfinex-derivatives","BTCF0:USTF0",1739202730002,0.116,97100.0,97099.0,0.94212676]
["bitfinex-derivatives","BTCF0:USTF0",1739202730404,0.116,97100.0,97099.0,1.03712676]
["bitfinex-derivatives","BTCF0:USTF0",1739202730606,0.18260464,97107.0,97106.0,0.2059088]
["bitfinex-derivatives","BTCF0:USTF0",1739202731808,0.00015452,97109.0,97108.0,0.2059046]
["bitfinex-derivatives","BTCF0:USTF0",1739202732007,0.00015452,97109.0,97108.0,0.5667046]
["bitfinex-derivatives","BTCF0:USTF0",1739202733612,0.1912,97118.0,97108.0,0.5667046]
["bitfinex-derivatives","BTCF0:USTF0",1739202733613,0.0926,97118.0,97117.0,0.2058855]
["bitfinex-derivatives","BTCF0:USTF0",1739202733808,0.2058697,97125.0,97120.0,0.2058771]
["bitfinex-derivatives","BTCF0:USTF0",1739202734008,0.2258697,97125.0,97121.0,0.2058762]
["bitfinex-derivatives","BTCF0:USTF0",1739202734216,0.2258697,97125.0,97122.0,0.2058746]
["bitfinex-derivatives","BTCF0:USTF0",1739202734413,0.1959,97133.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202734711,0.2159,97133.0,97132.0,0.5666537]
["bitfinex-derivatives","BTCF0:USTF0",1739202736014,0.2159,97133.0,97132.0,0.5676537]
["bitfinex-derivatives","BTCF0:USTF0",1739202736418,0.2159,97133.0,97132.0,0.57991673]
["bitfinex-derivatives","BTCF0:USTF0",1739202737116,0.02,97133.0,97132.0,0.58091673]
["bitfinex-derivatives","BTCF0:USTF0",1739202737321,0.00010239,97137.0,97136.0,0.2058452]
["bitfinex-derivatives","BTCF0:USTF0",1739202738524,0.00810239,97137.0,97136.0,0.2068452]
["bitfinex-derivatives","BTCF0:USTF0",1739202738816,0.00810239,97137.0,97136.0,0.2078452]
["bitfinex-derivatives","BTCF0:USTF0",1739202739525,0.00810239,97137.0,97136.0,0.5686452]
["bitfinex-derivatives","BTCF0:USTF0",1739202741619,0.00810239,97137.0,97136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739202741815,0.22394549,97137.0,97136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739202744928,0.22394549,97137.0,97136.0,0.5686452]
["bitfinex-derivatives","BTCF0:USTF0",1739202746231,0.00154489,97138.0,97137.0,0.2058431]
["bitfinex-derivatives","BTCF0:USTF0",1739202746417,0.01154489,97138.0,97137.0,0.2058431]
["bitfinex-derivatives","BTCF0:USTF0",1739202747030,0.21738589,97138.0,97137.0,0.2058431]
["bitfinex-derivatives","BTCF0:USTF0",1739202747632,0.21838589,97138.0,97137.0,0.2068431]
["bitfinex-derivatives","BTCF0:USTF0",1739202747930,0.21838589,97138.0,97137.0,0.2078431]
["bitfinex-derivatives","BTCF0:USTF0",1739202755332,0.21838589,97138.0,97137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739202755719,0.01254489,97138.0,97123.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1739202755925,0.01254489,97138.0,97116.0,0.0015444]
["bitfinex-derivatives","BTCF0:USTF0",1739202755926,0.3608,97131.0,97118.0,0.07411444]
["bitfinex-derivatives","BTCF0:USTF0",1739202756132,0.2058813,97119.0,97118.0,0.07411444]
["bitfinex-derivatives","BTCF0:USTF0",1739202756320,0.2058813,97119.0,97118.0,0.01240971]
["bitfinex-derivatives","BTCF0:USTF0",1739202756520,0.4258813,97119.0,97118.0,0.01240971]
["bitfinex-derivatives","BTCF0:USTF0",1739202757725,0.4268813,97119.0,97118.0,0.01240971]
["bitfinex-derivatives","BTCF0:USTF0",1739202758337,0.4278813,97119.0,97118.0,0.01240971]
["bitfinex-derivatives","BTCF0:USTF0",1739202758536,0.4278813,97119.0,97118.0,0.37320971]
["bitfinex-derivatives","BTCF0:USTF0",1739202760535,0.222,97119.0,97118.0,0.57909311]
["bitfinex-derivatives","BTCF0:USTF0",1739202760734,0.001,97119.0,97118.0,0.57909311]
["bitfinex-derivatives","BTCF0:USTF0",1739202760936,0.00154489,97138.0,97136.0,0.2058446]
["bitfinex-derivatives","BTCF0:USTF0",1739202761233,0.00154489,97138.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202763133,0.00254489,97138.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202763328,0.00254489,97138.0,97137.0,0.37335844]
["bitfinex-derivatives","BTCF0:USTF0",1739202763841,0.00254489,97138.0,97137.0,0.37435844]
["bitfinex-derivatives","BTCF0:USTF0",1739202764043,0.00254489,97138.0,97137.0,0.37535844]
["bitfinex-derivatives","BTCF0:USTF0",1739202765737,0.20838589,97138.0,97137.0,0.37535844]
["bitfinex-derivatives","BTCF0:USTF0",1739202765935,0.20838589,97138.0,97137.0,0.01455844]
["bitfinex-derivatives","BTCF0:USTF0",1739202766343,0.40838589,97138.0,97137.0,0.01455844]
["bitfinex-derivatives","BTCF0:USTF0",1739202766735,0.406841,97138.0,97137.0,0.01455844]
["bitfinex-derivatives","BTCF0:USTF0",1739202768539,0.406841,97138.0,97137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739202771444,0.625841,97138.0,97137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739202771745,0.205858,97130.0,97129.0,0.18448842]
["bitfinex-derivatives","BTCF0:USTF0",1739202772044,0.806658,97130.0,97129.0,0.18448842]
["bitfinex-derivatives","BTCF0:USTF0",1739202772843,0.2058791,97120.0,97119.0,0.01246089]
["bitfinex-derivatives","BTCF0:USTF0",1739202773044,0.07,97120.0,97118.0,0.39052496]
["bitfinex-derivatives","BTCF0:USTF0",1739202773347,0.2058813,97119.0,97118.0,0.39052496]
["bitfinex-derivatives","BTCF0:USTF0",1739202773541,0.2758813,97119.0,97118.0,0.19724024]
["bitfinex-derivatives","BTCF0:USTF0",1739202774439,0.2758813,97119.0,97118.0,0.18464286]
["bitfinex-derivatives","BTCF0:USTF0",1739202774849,0.2768813,97119.0,97118.0,0.18464286]
["bitfinex-derivatives","BTCF0:USTF0",1739202775946,0.2788813,97119.0,97118.0,0.18464286]
["bitfinex-derivatives","BTCF0:USTF0",1739202776453,0.2788813,97119.0,97118.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739202784251,0.073,97119.0,97118.0,0.36095444]
["bitfinex-derivatives","BTCF0:USTF0",1739202784442,0.003,97119.0,97118.0,0.56683784]
["bitfinex-derivatives","BTCF0:USTF0",1739202785755,0.219,97128.0,97118.0,0.36095444]
["bitfinex-derivatives","BTCF0:USTF0",1739202785957,0.18260464,97134.0,97133.0,0.2058516]
["bitfinex-derivatives","BTCF0:USTF0",1739202786157,0.18260464,97134.0,97133.0,0.5666516]
["bitfinex-derivatives","BTCF0:USTF0",1739202787460,0.2058332,97142.0,97138.0,0.2058394]
["bitfinex-derivatives","BTCF0:USTF0",1739202787650,0.2258332,97142.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202787955,0.02,97142.0,97134.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1739202788253,0.2058467,97136.0,97134.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1739202788462,0.2058467,97136.0,97133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739202788463,0.2058495,97134.0,97133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739202788755,0.2058495,97134.0,97133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739202788756,0.3958495,97134.0,97133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739202789854,0.2058601,97129.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202790163,0.2158601,97129.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202791450,0.2158601,97129.0,97128.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739202793149,0.01,97129.0,97128.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739202793361,0.219,97140.0,97128.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739202793561,0.219,97140.0,97130.0,0.06692537]
["bitfinex-derivatives","BTCF0:USTF0",1739202793562,0.229,97140.0,97130.0,0.06692537]
["bitfinex-derivatives","BTCF0:USTF0",1739202793747,0.229,97140.0,97138.0,0.2058394]
["bitfinex-derivatives","BTCF0:USTF0",1739202793952,0.219,97140.0,97139.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1739202796068,0.18260464,97145.0,97139.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1739202796275,0.18260464,97145.0,97144.0,0.2058283]
["bitfinex-derivatives","BTCF0:USTF0",1739202797357,0.18260464,97145.0,97144.0,0.2068283]
["bitfinex-derivatives","BTCF0:USTF0",1739202797964,0.18260464,97145.0,97144.0,0.2078283]
["bitfinex-derivatives","BTCF0:USTF0",1739202798967,0.2073531,97154.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739202799270,0.2373531,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202801058,0.2373531,97154.0,97153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739202802176,0.0315444,97154.0,97153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739202802962,0.0315444,97154.0,97153.0,0.37458896]
["bitfinex-derivatives","BTCF0:USTF0",1739202803156,0.0015444,97154.0,97153.0,0.37458896]
["bitfinex-derivatives","BTCF0:USTF0",1739202803475,0.0215444,97154.0,97153.0,0.37458896]
["bitfinex-derivatives","BTCF0:USTF0",1739202803968,0.198,97173.0,97153.0,0.37458896]
["bitfinex-derivatives","BTCF0:USTF0",1739202803969,0.2057691,97172.0,97171.0,0.2057694]
["bitfinex-derivatives","BTCF0:USTF0",1739202804165,0.05,97172.0,97171.0,0.2057694]
["bitfinex-derivatives","BTCF0:USTF0",1739202805271,0.2057572,97178.0,97165.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739202805469,0.2357572,97178.0,97176.0,0.2057603]
["bitfinex-derivatives","BTCF0:USTF0",1739202806762,0.2357572,97178.0,97176.0,0.21755804]
["bitfinex-derivatives","BTCF0:USTF0",1739202807160,0.2357572,97178.0,97176.0,0.21855804]
["bitfinex-derivatives","BTCF0:USTF0",1739202808866,0.03,97178.0,97176.0,0.21855804]
["bitfinex-derivatives","BTCF0:USTF0",1739202809471,0.03,97178.0,97176.0,0.21955804]
["bitfinex-derivatives","BTCF0:USTF0",1739202811966,0.00056001,97197.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202812175,0.11,97197.0,97196.0,0.2057182]
["bitfinex-derivatives","BTCF0:USTF0",1739202812873,0.11,97197.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202812874,0.2057223,97195.0,97192.0,0.2057265]
["bitfinex-derivatives","BTCF0:USTF0",1739202813181,0.2057223,97195.0,97187.0,0.06707972]
["bitfinex-derivatives","BTCF0:USTF0",1739202813182,0.2057351,97188.0,97187.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739202813366,0.4357351,97188.0,97187.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739202814673,0.4357351,97188.0,97187.0,0.00115435]
["bitfinex-derivatives","BTCF0:USTF0",1739202815071,0.7965351,97188.0,97187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739202816775,0.7965351,97188.0,97187.0,0.00086678]
["bitfinex-derivatives","BTCF0:USTF0",1739202818665,0.7965351,97188.0,97178.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739202818666,0.5908,97188.0,97178.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739202818869,0.2057542,97179.0,97178.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739202819082,0.4157542,97179.0,97178.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739202819880,0.4157542,97179.0,97178.0,0.00115435]
["bitfinex-derivatives","BTCF0:USTF0",1739202820579,0.4177542,97179.0,97178.0,0.00115435]
["bitfinex-derivatives","BTCF0:USTF0",1739202821175,0.4187542,97179.0,97178.0,0.00215435]
["bitfinex-derivatives","BTCF0:USTF0",1739202823871,0.4187542,97179.0,97160.0,0.42828537]
["bitfinex-derivatives","BTCF0:USTF0",1739202823872,0.2057923,97161.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202824083,0.4057923,97161.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202824384,0.2058114,97152.0,97150.0,0.01184766]
["bitfinex-derivatives","BTCF0:USTF0",1739202824681,0.4258114,97152.0,97150.0,0.01184766]
["bitfinex-derivatives","BTCF0:USTF0",1739202824983,0.4258114,97152.0,97150.0,0.21766296]
["bitfinex-derivatives","BTCF0:USTF0",1739202825573,0.4258114,97152.0,97151.0,0.20735742]
["bitfinex-derivatives","BTCF0:USTF0",1739202825982,0.4258114,97152.0,97151.0,0.56815742]
["bitfinex-derivatives","BTCF0:USTF0",1739202826575,0.4278114,97152.0,97151.0,0.56815742]
["bitfinex-derivatives","BTCF0:USTF0",1739202827675,0.4278114,97152.0,97151.0,0.57015742]
["bitfinex-derivatives","BTCF0:USTF0",1739202828065,0.4278114,97152.0,97151.0,0.36434392]
["bitfinex-derivatives","BTCF0:USTF0",1739202828481,0.7886114,97152.0,97151.0,0.00354392]
["bitfinex-derivatives","BTCF0:USTF0",1739202828982,0.2058304,97143.0,97142.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739202829173,0.4358304,97143.0,97142.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739202830776,0.4358304,97143.0,97142.0,0.00915435]
["bitfinex-derivatives","BTCF0:USTF0",1739202831673,0.4358304,97143.0,97142.0,0.00815435]
["bitfinex-derivatives","BTCF0:USTF0",1739202831875,0.7966304,97143.0,97142.0,0.00815435]
["bitfinex-derivatives","BTCF0:USTF0",1739202832471,0.80827973,97143.0,97142.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739202834277,0.23,97143.0,97142.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739202834480,0.4358304,97143.0,97142.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739202834982,0.23,97143.0,97142.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739202835289,0.23,97143.0,97142.0,0.01252778]
["bitfinex-derivatives","BTCF0:USTF0",1739202835583,0.16412,97160.0,97151.0,0.2058121]
["bitfinex-derivatives","BTCF0:USTF0",1739202835778,0.3007,97159.0,97151.0,0.2058121]
["bitfinex-derivatives","BTCF0:USTF0",1739202836183,0.2058097,97153.0,97151.0,0.2058121]
["bitfinex-derivatives","BTCF0:USTF0",1739202836387,0.2158097,97153.0,97151.0,0.2058121]
["bitfinex-derivatives","BTCF0:USTF0",1739202836782,0.01,97153.0,97151.0,0.2058121]
["bitfinex-derivatives","BTCF0:USTF0",1739202837284,0.205804,97156.0,97154.0,0.2058054]
["bitfinex-derivatives","BTCF0:USTF0",1739202837478,0.205804,97156.0,97155.0,0.01270457]
["bitfinex-derivatives","BTCF0:USTF0",1739202838783,0.207804,97156.0,97155.0,0.01270457]
["bitfinex-derivatives","BTCF0:USTF0",1739202839175,0.002,97156.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202839377,0.002,97156.0,97155.0,0.37344325]
["bitfinex-derivatives","BTCF0:USTF0",1739202840080,0.004,97156.0,97155.0,0.37344325]
["bitfinex-derivatives","BTCF0:USTF0",1739202840478,0.00154413,97172.0,97155.0,0.37344325]
["bitfinex-derivatives","BTCF0:USTF0",1739202840479,0.00154413,97172.0,97171.0,0.2057711]
["bitfinex-derivatives","BTCF0:USTF0",1739202840675,0.00154413,97172.0,97171.0,0.57921435]
["bitfinex-derivatives","BTCF0:USTF0",1739202841680,0.01254413,97172.0,97171.0,0.58027213]
["bitfinex-derivatives","BTCF0:USTF0",1739202842084,0.01254413,97172.0,97171.0,0.58127213]
["bitfinex-derivatives","BTCF0:USTF0",1739202842683,0.00015435,97181.0,97180.0,0.2057521]
["bitfinex-derivatives","BTCF0:USTF0",1739202842988,0.18260464,97187.0,97186.0,0.2057394]
["bitfinex-derivatives","BTCF0:USTF0",1739202843189,0.18260464,97187.0,97186.0,0.21844043]
["bitfinex-derivatives","BTCF0:USTF0",1739202845184,0.18260464,97187.0,97186.0,0.22044043]
["bitfinex-derivatives","BTCF0:USTF0",1739202846080,0.18260464,97187.0,97186.0,0.23212872]
["bitfinex-derivatives","BTCF0:USTF0",1739202846981,0.20587407,97196.0,97186.0,0.02638932]
["bitfinex-derivatives","BTCF0:USTF0",1739202847181,0.25587407,97196.0,97194.0,0.2057208]
["bitfinex-derivatives","BTCF0:USTF0",1739202848781,0.2057372,97187.0,97186.0,0.01268829]
["bitfinex-derivatives","BTCF0:USTF0",1739202848988,0.2157372,97187.0,97186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739202849486,0.2157372,97187.0,97185.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739202850082,0.2157372,97187.0,97186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739202851389,0.5765372,97187.0,97186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739202851594,0.5765372,97187.0,97186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739202852194,0.5765372,97187.0,97186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739202853094,0.2157372,97187.0,97186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739202853397,0.01,97187.0,97186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739202854686,0.01,97187.0,97186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739202856994,0.01,97187.0,97186.0,0.5685394]
["bitfinex-derivatives","BTCF0:USTF0",1739202857191,0.01,97187.0,97186.0,0.2077394]
["bitfinex-derivatives","BTCF0:USTF0",1739202861300,0.01004144,97187.0,97186.0,0.2077394]
["bitfinex-derivatives","BTCF0:USTF0",1739202861997,4.144e-05,97187.0,97186.0,0.2077394]
["bitfinex-derivatives","BTCF0:USTF0",1739202862298,0.00015407,97196.0,97195.0,0.2057203]
["bitfinex-derivatives","BTCF0:USTF0",1739202862501,0.06015407,97196.0,97195.0,0.5665203]
["bitfinex-derivatives","BTCF0:USTF0",1739202863500,0.06015407,97196.0,97195.0,0.5675203]
["bitfinex-derivatives","BTCF0:USTF0",1739202863695,0.06015407,97196.0,97195.0,0.2067203]
["bitfinex-derivatives","BTCF0:USTF0",1739202863897,0.06015407,97196.0,97195.0,0.5675203]
["bitfinex-derivatives","BTCF0:USTF0",1739202864298,0.06015407,97196.0,97195.0,0.57885263]
["bitfinex-derivatives","BTCF0:USTF0",1739202864603,0.26587227,97196.0,97195.0,0.57885263]
["bitfinex-derivatives","BTCF0:USTF0",1739202865000,0.26587227,97196.0,97195.0,0.57985263]
["bitfinex-derivatives","BTCF0:USTF0",1739202865505,0.26587227,97196.0,97195.0,0.21905263]
["bitfinex-derivatives","BTCF0:USTF0",1739202866704,0.06015407,97196.0,97195.0,0.57985263]
["bitfinex-derivatives","BTCF0:USTF0",1739202867594,0.00015407,97196.0,97195.0,0.59238484]
["bitfinex-derivatives","BTCF0:USTF0",1739202867792,1e-08,97196.0,97195.0,0.59238484]
["bitfinex-derivatives","BTCF0:USTF0",1739202868597,1e-08,97196.0,97195.0,0.57985263]
["bitfinex-derivatives","BTCF0:USTF0",1739202868796,0.09996001,97200.0,97195.0,0.44773233]
["bitfinex-derivatives","BTCF0:USTF0",1739202868998,0.21996001,97200.0,97199.0,0.5665119]
["bitfinex-derivatives","BTCF0:USTF0",1739202869209,0.1664,97219.0,97218.0,0.2056716]
["bitfinex-derivatives","BTCF0:USTF0",1739202869398,0.2564,97219.0,97218.0,0.5664716]
["bitfinex-derivatives","BTCF0:USTF0",1739202869703,0.2564,97219.0,97218.0,0.57903212]
["bitfinex-derivatives","BTCF0:USTF0",1739202870010,0.2564,97219.0,97218.0,0.21823212]
["bitfinex-derivatives","BTCF0:USTF0",1739202870397,0.2564,97219.0,97218.0,0.2182287]
["bitfinex-derivatives","BTCF0:USTF0",1739202870899,0.2564,97219.0,97218.0,0.2192287]
["bitfinex-derivatives","BTCF0:USTF0",1739202871706,0.2564,97219.0,97218.0,0.2202287]
["bitfinex-derivatives","BTCF0:USTF0",1739202872508,0.2564,97219.0,97218.0,0.22020489]
["bitfinex-derivatives","BTCF0:USTF0",1739202872805,0.2564,97219.0,97218.0,0.2076716]
["bitfinex-derivatives","BTCF0:USTF0",1739202873011,0.09,97219.0,97218.0,0.22020539]
["bitfinex-derivatives","BTCF0:USTF0",1739202873310,0.0743,97233.0,97218.0,0.02587567]
["bitfinex-derivatives","BTCF0:USTF0",1739202873606,0.0743,97233.0,97231.0,0.2056439]
["bitfinex-derivatives","BTCF0:USTF0",1739202873607,0.5099405,97233.0,97231.0,0.2056439]
["bitfinex-derivatives","BTCF0:USTF0",1739202874596,0.4356405,97233.0,97231.0,0.2056439]
["bitfinex-derivatives","BTCF0:USTF0",1739202874796,0.4356405,97233.0,97231.0,0.2066439]
["bitfinex-derivatives","BTCF0:USTF0",1739202875209,0.23,97233.0,97232.0,0.01255885]
["bitfinex-derivatives","BTCF0:USTF0",1739202876803,0.23,97233.0,97232.0,0.01455885]
["bitfinex-derivatives","BTCF0:USTF0",1739202878711,0.23,97233.0,97232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739202879709,0.23,97233.0,97232.0,0.01452288]
["bitfinex-derivatives","BTCF0:USTF0",1739202880601,0.23,97233.0,97232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739202885407,0.23,97233.0,97232.0,0.207642]
["bitfinex-derivatives","BTCF0:USTF0",1739202885609,0.23,97233.0,97232.0,0.22017632]
["bitfinex-derivatives","BTCF0:USTF0",1739202886312,0.23,97233.0,97232.0,0.22017624]
["bitfinex-derivatives","BTCF0:USTF0",1739202886717,0.23,97233.0,97232.0,0.20836514]
["bitfinex-derivatives","BTCF0:USTF0",1739202886918,0.23,97233.0,97232.0,0.56916514]
["bitfinex-derivatives","BTCF0:USTF0",1739202887735,0.23,97233.0,97232.0,0.55666005]
["bitfinex-derivatives","BTCF0:USTF0",1739202888434,0.23,97233.0,97232.0,0.55766005]
["bitfinex-derivatives","BTCF0:USTF0",1739202889527,0.23,97233.0,97232.0,0.55866005]
["bitfinex-derivatives","BTCF0:USTF0",1739202889528,0.231,97233.0,97232.0,0.55866005]
["bitfinex-derivatives","BTCF0:USTF0",1739202891532,0.2055612,97271.0,97259.0,0.205585]
["bitfinex-derivatives","BTCF0:USTF0",1739202891733,0.24,97260.0,97259.0,0.566385]
["bitfinex-derivatives","BTCF0:USTF0",1739202892329,0.24,97260.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739202892728,0.241,97260.0,97259.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739202893234,0.4465829,97260.0,97259.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739202893824,0.4465829,97260.0,97259.0,0.37440783]
["bitfinex-derivatives","BTCF0:USTF0",1739202894235,0.4465829,97260.0,97259.0,0.57999283]
["bitfinex-derivatives","BTCF0:USTF0",1739202896238,0.4465829,97260.0,97259.0,0.01360783]
["bitfinex-derivatives","BTCF0:USTF0",1739202898534,0.4465829,97260.0,97259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739202900545,0.4465829,97260.0,97259.0,0.207585]
["bitfinex-derivatives","BTCF0:USTF0",1739202901636,0.241,97260.0,97259.0,0.207585]
["bitfinex-derivatives","BTCF0:USTF0",1739202902938,0.00154259,97280.0,97259.0,0.207585]
["bitfinex-derivatives","BTCF0:USTF0",1739202902939,0.2055541,97274.0,97273.0,0.2055546]
["bitfinex-derivatives","BTCF0:USTF0",1739202903241,0.3455541,97274.0,97273.0,0.2055546]
["bitfinex-derivatives","BTCF0:USTF0",1739202903445,0.3455541,97274.0,97273.0,0.5663546]
["bitfinex-derivatives","BTCF0:USTF0",1739202903641,0.3455541,97274.0,97273.0,0.2055546]
["bitfinex-derivatives","BTCF0:USTF0",1739202904430,0.3455541,97274.0,97273.0,0.2065546]
["bitfinex-derivatives","BTCF0:USTF0",1739202905639,0.14,97274.0,97273.0,0.5683546]
["bitfinex-derivatives","BTCF0:USTF0",1739202905837,0.14,97274.0,97273.0,0.58191377]
["bitfinex-derivatives","BTCF0:USTF0",1739202906149,0.3455533,97274.0,97273.0,0.01455917]
["bitfinex-derivatives","BTCF0:USTF0",1739202906336,0.3455533,97274.0,97273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739202907548,0.2055576,97272.0,97271.0,0.01133877]
["bitfinex-derivatives","BTCF0:USTF0",1739202907750,0.2055674,97268.0,97266.0,0.20557]
["bitfinex-derivatives","BTCF0:USTF0",1739202908049,0.4455674,97268.0,97266.0,0.20557]
["bitfinex-derivatives","BTCF0:USTF0",1739202908246,0.2055681,97267.0,97266.0,0.20557]
["bitfinex-derivatives","BTCF0:USTF0",1739202908547,0.2455681,97267.0,97266.0,0.20557]
["bitfinex-derivatives","BTCF0:USTF0",1739202909348,0.2455681,97267.0,97266.0,0.20957]
["bitfinex-derivatives","BTCF0:USTF0",1739202910943,0.2455681,97267.0,97266.0,0.21671713]
["bitfinex-derivatives","BTCF0:USTF0",1739202911148,0.2455681,97267.0,97266.0,0.22071713]
["bitfinex-derivatives","BTCF0:USTF0",1739202911743,0.04,97267.0,97266.0,0.22071713]
["bitfinex-derivatives","BTCF0:USTF0",1739202912650,0.04,97267.0,97266.0,0.22371713]
["bitfinex-derivatives","BTCF0:USTF0",1739202913254,0.06,97267.0,97266.0,0.29561733]
["bitfinex-derivatives","BTCF0:USTF0",1739202914152,0.06,97267.0,97266.0,0.29761733]
["bitfinex-derivatives","BTCF0:USTF0",1739202914653,0.06,97267.0,97266.0,0.37005733]
["bitfinex-derivatives","BTCF0:USTF0",1739202914853,0.06,97267.0,97266.0,0.38272406]
["bitfinex-derivatives","BTCF0:USTF0",1739202915052,0.06,97267.0,97266.0,0.38772406]
["bitfinex-derivatives","BTCF0:USTF0",1739202915240,0.06,97267.0,97266.0,0.38972406]
["bitfinex-derivatives","BTCF0:USTF0",1739202915645,0.06,97267.0,97266.0,0.38772406]
["bitfinex-derivatives","BTCF0:USTF0",1739202915847,0.06,97267.0,97266.0,0.38872406]
["bitfinex-derivatives","BTCF0:USTF0",1739202916247,0.06,97267.0,97266.0,0.38972406]
["bitfinex-derivatives","BTCF0:USTF0",1739202917149,0.00154259,97280.0,97266.0,0.18121268]
["bitfinex-derivatives","BTCF0:USTF0",1739202917455,0.14154259,97280.0,97279.0,0.5663428]
["bitfinex-derivatives","BTCF0:USTF0",1739202917754,0.14154259,97280.0,97279.0,0.57906835]
["bitfinex-derivatives","BTCF0:USTF0",1739202917955,0.14154259,97280.0,97279.0,0.59969597]
["bitfinex-derivatives","BTCF0:USTF0",1739202919453,0.14154259,97280.0,97279.0,0.60369597]
["bitfinex-derivatives","BTCF0:USTF0",1739202920955,0.14154259,97280.0,97279.0,0.57906835]
["bitfinex-derivatives","BTCF0:USTF0",1739202921149,0.14154259,97280.0,97279.0,0.58306835]
["bitfinex-derivatives","BTCF0:USTF0",1739202922853,0.14154259,97280.0,97279.0,0.60375903]
["bitfinex-derivatives","BTCF0:USTF0",1739202923161,0.14154259,97280.0,97279.0,0.61518367]
["bitfinex-derivatives","BTCF0:USTF0",1739202923850,0.14154259,97280.0,97279.0,0.59449299]
["bitfinex-derivatives","BTCF0:USTF0",1739202924856,0.14154259,97280.0,97279.0,0.59466221]
["bitfinex-derivatives","BTCF0:USTF0",1739202925269,0.0735,97299.0,97279.0,0.38911941]
["bitfinex-derivatives","BTCF0:USTF0",1739202925448,0.21,97295.0,97294.0,0.5663111]
["bitfinex-derivatives","BTCF0:USTF0",1739202925758,0.21,97295.0,97294.0,0.57920587]
["bitfinex-derivatives","BTCF0:USTF0",1739202926161,0.21,97295.0,97294.0,0.57890622]
["bitfinex-derivatives","BTCF0:USTF0",1739202926954,0.21,97295.0,97294.0,0.65230622]
["bitfinex-derivatives","BTCF0:USTF0",1739202927153,0.02,97295.0,97294.0,0.44679512]
["bitfinex-derivatives","BTCF0:USTF0",1739202927358,0.14960464,97302.0,97294.0,0.44679512]
["bitfinex-derivatives","BTCF0:USTF0",1739202927569,0.14960464,97302.0,97301.0,0.5662963]
["bitfinex-derivatives","BTCF0:USTF0",1739202927866,0.14960464,97302.0,97301.0,0.57889142]
["bitfinex-derivatives","BTCF0:USTF0",1739202928067,0.14960464,97302.0,97301.0,0.57882746]
["bitfinex-derivatives","BTCF0:USTF0",1739202928265,0.21288504,97317.0,97305.0,0.0513716]
["bitfinex-derivatives","BTCF0:USTF0",1739202928462,0.31288504,97317.0,97316.0,0.5662646]
["bitfinex-derivatives","BTCF0:USTF0",1739202928770,0.1,97317.0,97316.0,0.57879576]
["bitfinex-derivatives","BTCF0:USTF0",1739202929067,0.1,97317.0,97316.0,0.5662646]
["bitfinex-derivatives","BTCF0:USTF0",1739202929272,0.1,97317.0,97316.0,0.6396246]
["bitfinex-derivatives","BTCF0:USTF0",1739202930362,0.18367846,97322.0,97321.0,0.2054541]
["bitfinex-derivatives","BTCF0:USTF0",1739202930562,0.21367846,97322.0,97321.0,0.2054541]
["bitfinex-derivatives","BTCF0:USTF0",1739202930958,0.18367846,97322.0,97321.0,0.21795853]
["bitfinex-derivatives","BTCF0:USTF0",1739202931566,0.18367846,97322.0,97321.0,0.21995853]
["bitfinex-derivatives","BTCF0:USTF0",1739202931769,0.18367846,97322.0,97321.0,0.21995035]
["bitfinex-derivatives","BTCF0:USTF0",1739202932657,0.39367846,97322.0,97321.0,0.01449625]
["bitfinex-derivatives","BTCF0:USTF0",1739202933160,0.21,97322.0,97321.0,0.01449625]
["bitfinex-derivatives","BTCF0:USTF0",1739202933777,0.21,97322.0,97321.0,0.37545582]
["bitfinex-derivatives","BTCF0:USTF0",1739202937973,0.21,97322.0,97321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739202939369,0.21004794,97322.0,97321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739202940265,0.21004794,97322.0,97321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739202940575,0.205471,97313.0,97312.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739202940776,0.415471,97313.0,97312.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739202941876,0.415471,97313.0,97312.0,0.00115419]
["bitfinex-derivatives","BTCF0:USTF0",1739202943579,0.415471,97313.0,97312.0,0.00215419]
["bitfinex-derivatives","BTCF0:USTF0",1739202943778,0.415471,97313.0,97312.0,0.36295419]
["bitfinex-derivatives","BTCF0:USTF0",1739202944871,0.21,97313.0,97312.0,0.36295419]
["bitfinex-derivatives","BTCF0:USTF0",1739202948868,0.415471,97313.0,97312.0,0.00215419]
["bitfinex-derivatives","BTCF0:USTF0",1739202949075,0.2055048,97297.0,97296.0,0.00154154]
["bitfinex-derivatives","BTCF0:USTF0",1739202949276,0.2255048,97297.0,97296.0,0.00154154]
["bitfinex-derivatives","BTCF0:USTF0",1739202950175,0.2055132,97293.0,97292.0,0.01106724]
["bitfinex-derivatives","BTCF0:USTF0",1739202950376,0.2055238,97288.0,97287.0,0.54604261]
["bitfinex-derivatives","BTCF0:USTF0",1739202950577,0.2155238,97288.0,97287.0,0.54544261]
["bitfinex-derivatives","BTCF0:USTF0",1739202951091,0.2155238,97288.0,97287.0,0.36095419]
["bitfinex-derivatives","BTCF0:USTF0",1739202951882,0.2165238,97288.0,97287.0,0.36095419]
["bitfinex-derivatives","BTCF0:USTF0",1739202952090,0.2165238,97288.0,97287.0,0.37213437]
["bitfinex-derivatives","BTCF0:USTF0",1739202953892,0.2165238,97288.0,97287.0,0.37613437]
["bitfinex-derivatives","BTCF0:USTF0",1739202954985,0.011,97288.0,97287.0,0.37613437]
["bitfinex-derivatives","BTCF0:USTF0",1739202955179,0.001,97288.0,97287.0,0.37613437]
["bitfinex-derivatives","BTCF0:USTF0",1739202955387,0.001,97288.0,97287.0,0.59833437]
["bitfinex-derivatives","BTCF0:USTF0",1739202960494,0.001,97288.0,97287.0,0.80386027]
["bitfinex-derivatives","BTCF0:USTF0",1739202961591,0.001,97288.0,97287.0,0.58166027]
["bitfinex-derivatives","BTCF0:USTF0",1739202963095,0.011,97288.0,97287.0,0.58166027]
["bitfinex-derivatives","BTCF0:USTF0",1739202966995,0.2165238,97288.0,97287.0,0.58166027]
["bitfinex-derivatives","BTCF0:USTF0",1739202967701,0.2165238,97288.0,97287.0,0.01533437]
["bitfinex-derivatives","BTCF0:USTF0",1739202967992,0.2165238,97288.0,97287.0,0.00415419]
["bitfinex-derivatives","BTCF0:USTF0",1739202968199,0.2055529,97275.0,97274.0,0.2055513]
["bitfinex-derivatives","BTCF0:USTF0",1739202968388,0.01,97275.0,97273.0,0.18448842]
["bitfinex-derivatives","BTCF0:USTF0",1739202968588,0.2055534,97274.0,97273.0,0.39004392]
["bitfinex-derivatives","BTCF0:USTF0",1739202968788,0.2155534,97274.0,97273.0,0.39004392]
["bitfinex-derivatives","BTCF0:USTF0",1739202969193,0.01,97274.0,97273.0,0.4014185]
["bitfinex-derivatives","BTCF0:USTF0",1739202969599,0.2055407,97280.0,97279.0,0.2055424]
["bitfinex-derivatives","BTCF0:USTF0",1739202969802,0.2055532,97275.0,97273.0,0.01137458]
["bitfinex-derivatives","BTCF0:USTF0",1739202970098,0.2155532,97275.0,97274.0,0.2055534]
["bitfinex-derivatives","BTCF0:USTF0",1739202970801,0.2155532,97275.0,97274.0,0.2185534]
["bitfinex-derivatives","BTCF0:USTF0",1739202971296,0.2155532,97275.0,97274.0,0.2205534]
["bitfinex-derivatives","BTCF0:USTF0",1739202972091,0.01,97275.0,97274.0,0.2205534]
["bitfinex-derivatives","BTCF0:USTF0",1739202973702,0.01,97275.0,97274.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739202974401,0.01,97275.0,97274.0,0.2205534]
["bitfinex-derivatives","BTCF0:USTF0",1739202982003,0.2155513,97275.0,97274.0,0.2205534]
["bitfinex-derivatives","BTCF0:USTF0",1739202983806,0.01,97275.0,97274.0,0.2205534]
["bitfinex-derivatives","BTCF0:USTF0",1739202985608,0.01,97275.0,97274.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739202990907,0.076,97289.0,97274.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739202991114,0.04,97289.0,97288.0,0.2055238]
["bitfinex-derivatives","BTCF0:USTF0",1739202993111,0.2055158,97292.0,97289.0,0.2055197]
["bitfinex-derivatives","BTCF0:USTF0",1739202993305,0.2355158,97292.0,97290.0,0.2055185]
["bitfinex-derivatives","BTCF0:USTF0",1739202993514,0.03,97292.0,97291.0,0.2055175]
["bitfinex-derivatives","BTCF0:USTF0",1739202994313,0.2355154,97292.0,97291.0,0.2055175]
["bitfinex-derivatives","BTCF0:USTF0",1739202994501,0.2365154,97292.0,97291.0,0.2055175]
["bitfinex-derivatives","BTCF0:USTF0",1739202995101,0.031,97292.0,97291.0,0.2055175]
["bitfinex-derivatives","BTCF0:USTF0",1739202996111,0.031,97292.0,97291.0,0.21690954]
["bitfinex-derivatives","BTCF0:USTF0",1739202997707,0.2365154,97292.0,97291.0,0.21690954]
["bitfinex-derivatives","BTCF0:USTF0",1739202998406,0.2365154,97292.0,97291.0,0.01139204]
["bitfinex-derivatives","BTCF0:USTF0",1739202998605,0.031,97292.0,97285.0,0.5668885]
["bitfinex-derivatives","BTCF0:USTF0",1739202998904,0.2055256,97288.0,97285.0,0.5663285]
["bitfinex-derivatives","BTCF0:USTF0",1739202999211,0.2055259,97287.0,97286.0,0.2055268]
["bitfinex-derivatives","BTCF0:USTF0",1739202999403,0.2155259,97287.0,97286.0,0.2055268]
["bitfinex-derivatives","BTCF0:USTF0",1739203000413,0.2165259,97287.0,97286.0,0.2055268]
["bitfinex-derivatives","BTCF0:USTF0",1739203000614,0.2165259,97287.0,97286.0,0.2095268]
["bitfinex-derivatives","BTCF0:USTF0",1739203002206,0.011,97287.0,97286.0,0.2095268]
["bitfinex-derivatives","BTCF0:USTF0",1739203008118,0.011,97287.0,97286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739203008413,0.0822,97287.0,97286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739203010211,0.0822,97287.0,97280.0,0.09320489]
["bitfinex-derivatives","BTCF0:USTF0",1739203010411,0.2055386,97281.0,97280.0,0.09320489]
["bitfinex-derivatives","BTCF0:USTF0",1739203010714,0.4255386,97281.0,97280.0,0.09320489]
["bitfinex-derivatives","BTCF0:USTF0",1739203010913,0.22,97281.0,97280.0,0.45400489]
["bitfinex-derivatives","BTCF0:USTF0",1739203011621,0.22,97281.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739203012519,0.221,97281.0,97280.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739203013320,0.221,97281.0,97280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739203013618,0.2874,97281.0,97280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739203016316,0.3564,97281.0,97280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739203018628,0.3564,97281.0,97280.0,0.00107908]
["bitfinex-derivatives","BTCF0:USTF0",1739203020526,0.7172,97281.0,97263.0,0.5663763]
["bitfinex-derivatives","BTCF0:USTF0",1739203020716,0.2055679,97268.0,97263.0,0.5669363]
["bitfinex-derivatives","BTCF0:USTF0",1739203020919,0.2055691,97267.0,97264.0,0.2750743]
["bitfinex-derivatives","BTCF0:USTF0",1739203021223,0.4055691,97267.0,97265.0,0.2055719]
["bitfinex-derivatives","BTCF0:USTF0",1739203023526,0.4065691,97267.0,97265.0,0.2205719]
["bitfinex-derivatives","BTCF0:USTF0",1739203025133,0.4065691,97267.0,97265.0,0.2255719]
["bitfinex-derivatives","BTCF0:USTF0",1739203027337,0.4065691,97267.0,97265.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739203027536,0.4299,97266.0,97256.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739203027736,0.2055872,97258.0,97256.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739203028036,0.4155872,97258.0,97256.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739203028237,0.0707,97257.0,97256.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739203028430,0.5062893,97257.0,97256.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739203029238,0.5062893,97257.0,97256.0,0.01822285]
["bitfinex-derivatives","BTCF0:USTF0",1739203029537,0.5062893,97257.0,97256.0,0.02522285]
["bitfinex-derivatives","BTCF0:USTF0",1739203030333,0.5072893,97257.0,97256.0,0.02522285]
["bitfinex-derivatives","BTCF0:USTF0",1739203030536,0.5072893,97257.0,97256.0,0.01822285]
["bitfinex-derivatives","BTCF0:USTF0",1739203030730,0.5082893,97257.0,97256.0,0.02522285]
["bitfinex-derivatives","BTCF0:USTF0",1739203031128,0.5072893,97257.0,97256.0,0.01822285]
["bitfinex-derivatives","BTCF0:USTF0",1739203031330,0.5072893,97257.0,97256.0,0.01922285]
["bitfinex-derivatives","BTCF0:USTF0",1739203031926,0.5072893,97257.0,97256.0,0.38002285]
["bitfinex-derivatives","BTCF0:USTF0",1739203032239,0.4365893,97257.0,97256.0,0.38002285]
["bitfinex-derivatives","BTCF0:USTF0",1739203032441,0.4365893,97257.0,97256.0,0.37802285]
["bitfinex-derivatives","BTCF0:USTF0",1739203036149,0.4365893,97257.0,97256.0,0.58361425]
["bitfinex-derivatives","BTCF0:USTF0",1739203038847,0.4365893,97257.0,97256.0,0.00615419]
["bitfinex-derivatives","BTCF0:USTF0",1739203039753,0.7973893,97257.0,97256.0,0.00615419]
["bitfinex-derivatives","BTCF0:USTF0",1739203041362,0.2056126,97246.0,97245.0,0.00154226]
["bitfinex-derivatives","BTCF0:USTF0",1739203041561,0.4356126,97246.0,97245.0,0.00154226]
["bitfinex-derivatives","BTCF0:USTF0",1739203041950,0.23,97246.0,97245.0,0.00154226]
["bitfinex-derivatives","BTCF0:USTF0",1739203042153,0.23,97246.0,97245.0,0.20715696]
["bitfinex-derivatives","BTCF0:USTF0",1739203043062,0.231,97246.0,97245.0,0.21215696]
["bitfinex-derivatives","BTCF0:USTF0",1739203043250,0.231,97246.0,97245.0,0.21715696]
["bitfinex-derivatives","BTCF0:USTF0",1739203046050,0.231,97246.0,97245.0,0.28475696]
["bitfinex-derivatives","BTCF0:USTF0",1739203047356,0.4366126,97246.0,97245.0,0.21715696]
["bitfinex-derivatives","BTCF0:USTF0",1739203047563,0.4366126,97246.0,97245.0,0.01154226]
["bitfinex-derivatives","BTCF0:USTF0",1739203049057,0.4366126,97246.0,97245.0,0.21715696]
["bitfinex-derivatives","BTCF0:USTF0",1739203058167,0.231,97246.0,97245.0,0.21715696]
["bitfinex-derivatives","BTCF0:USTF0",1739203066768,0.4366126,97246.0,97245.0,0.21715696]
["bitfinex-derivatives","BTCF0:USTF0",1739203067382,0.4366126,97246.0,97245.0,0.01154226]
["bitfinex-derivatives","BTCF0:USTF0",1739203069472,0.4366126,97246.0,97245.0,0.37234226]
["bitfinex-derivatives","BTCF0:USTF0",1739203071086,0.4366126,97246.0,97245.0,0.01154226]
["bitfinex-derivatives","BTCF0:USTF0",1739203071476,0.4366126,97246.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739203071477,0.66488,97246.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739203071675,0.2056316,97237.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739203071869,0.4356316,97237.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739203072974,0.4366316,97237.0,97236.0,0.00715419]
["bitfinex-derivatives","BTCF0:USTF0",1739203074782,0.4386316,97237.0,97236.0,0.00715419]
["bitfinex-derivatives","BTCF0:USTF0",1739203078981,0.233,97237.0,97236.0,0.00715419]
["bitfinex-derivatives","BTCF0:USTF0",1739203079186,0.233,97237.0,97236.0,0.07595419]
["bitfinex-derivatives","BTCF0:USTF0",1739203079379,0.233,97237.0,97236.0,0.14625419]
["bitfinex-derivatives","BTCF0:USTF0",1739203079574,0.003,97237.0,97236.0,0.14625419]
["bitfinex-derivatives","BTCF0:USTF0",1739203085475,0.003,97237.0,97236.0,0.35188789]
["bitfinex-derivatives","BTCF0:USTF0",1739203087088,0.2056094,97248.0,97247.0,0.2056105]
["bitfinex-derivatives","BTCF0:USTF0",1739203087297,0.2256094,97248.0,97247.0,0.5664105]
["bitfinex-derivatives","BTCF0:USTF0",1739203088192,0.2266094,97248.0,97247.0,0.5664105]
["bitfinex-derivatives","BTCF0:USTF0",1739203088694,0.2266094,97248.0,97247.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739203090386,0.2266094,97248.0,97247.0,0.37482984]
["bitfinex-derivatives","BTCF0:USTF0",1739203091286,0.2266094,97248.0,97247.0,0.58044034]
["bitfinex-derivatives","BTCF0:USTF0",1739203091594,0.021,97248.0,97247.0,0.58044034]
["bitfinex-derivatives","BTCF0:USTF0",1739203091784,0.001,97248.0,97247.0,0.58044034]
["bitfinex-derivatives","BTCF0:USTF0",1739203091982,0.00154277,97259.0,97247.0,0.44786984]
["bitfinex-derivatives","BTCF0:USTF0",1739203092189,0.02154277,97259.0,97258.0,0.5663872]
["bitfinex-derivatives","BTCF0:USTF0",1739203094097,0.02254277,97259.0,97258.0,0.5663872]
["bitfinex-derivatives","BTCF0:USTF0",1739203095994,0.02254277,97259.0,97258.0,0.57768172]
["bitfinex-derivatives","BTCF0:USTF0",1739203096495,0.00254277,97259.0,97258.0,0.57768172]
["bitfinex-derivatives","BTCF0:USTF0",1739203098797,0.00015419,97268.0,97267.0,0.2055682]
["bitfinex-derivatives","BTCF0:USTF0",1739203099003,0.03015419,97268.0,97267.0,0.5663682]
["bitfinex-derivatives","BTCF0:USTF0",1739203099191,0.00015419,97268.0,97267.0,0.5663682]
["bitfinex-derivatives","BTCF0:USTF0",1739203099387,0.205543,97279.0,97277.0,0.2055452]
["bitfinex-derivatives","BTCF0:USTF0",1739203099701,0.205543,97279.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739203099702,0.255543,97279.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739203100597,0.18502461,97288.0,97278.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1739203100790,0.18502461,97288.0,97287.0,0.5663259]
["bitfinex-derivatives","BTCF0:USTF0",1739203102193,0.19502461,97288.0,97287.0,0.5663259]
["bitfinex-derivatives","BTCF0:USTF0",1739203102990,0.03069671,97288.0,97287.0,0.5673259]
["bitfinex-derivatives","BTCF0:USTF0",1739203104003,0.03069671,97288.0,97287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739203104303,0.03269671,97288.0,97287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739203104703,0.03269671,97288.0,97287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739203106196,0.03269671,97288.0,97252.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1739203106197,0.39849671,97288.0,97252.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1739203106405,0.2055766,97263.0,97252.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1739203106603,0.4255766,97263.0,97257.0,0.205589]
["bitfinex-derivatives","BTCF0:USTF0",1739203106900,0.4255766,97263.0,97262.0,0.01124441]
["bitfinex-derivatives","BTCF0:USTF0",1739203107200,0.2055788,97262.0,97261.0,0.2055801]
["bitfinex-derivatives","BTCF0:USTF0",1739203107495,0.2155788,97262.0,97261.0,0.2055801]
["bitfinex-derivatives","BTCF0:USTF0",1739203107892,0.2055914,97256.0,97255.0,0.24608561]
["bitfinex-derivatives","BTCF0:USTF0",1739203108098,0.4155914,97256.0,97255.0,0.24608561]
["bitfinex-derivatives","BTCF0:USTF0",1739203109198,0.4155914,97256.0,97255.0,0.24708561]
["bitfinex-derivatives","BTCF0:USTF0",1739203110295,0.4165914,97256.0,97255.0,0.24708561]
["bitfinex-derivatives","BTCF0:USTF0",1739203110700,0.4165914,97256.0,97255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739203111589,0.211,97256.0,97253.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739203111794,0.5663957,97254.0,97252.0,0.01121218]
["bitfinex-derivatives","BTCF0:USTF0",1739203112003,0.2056084,97248.0,97247.0,0.00154228]
["bitfinex-derivatives","BTCF0:USTF0",1739203112308,0.2256084,97248.0,97247.0,0.00154228]
["bitfinex-derivatives","BTCF0:USTF0",1739203113599,0.2266084,97248.0,97247.0,0.00154228]
["bitfinex-derivatives","BTCF0:USTF0",1739203114398,0.2266084,97248.0,97247.0,0.00454228]
["bitfinex-derivatives","BTCF0:USTF0",1739203118805,0.2056274,97239.0,97238.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739203119001,0.2356274,97239.0,97238.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739203119921,0.2376274,97239.0,97238.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739203120610,0.2386274,97239.0,97238.0,0.00215419]
["bitfinex-derivatives","BTCF0:USTF0",1739203128410,0.2386274,97239.0,97238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739203133715,0.2056432,97234.0,97233.0,0.2056396]
["bitfinex-derivatives","BTCF0:USTF0",1739203133914,0.4056432,97234.0,97233.0,0.2056396]
["bitfinex-derivatives","BTCF0:USTF0",1739203135213,0.4086432,97234.0,97233.0,0.2056396]
["bitfinex-derivatives","BTCF0:USTF0",1739203140427,0.2056443,97231.0,97230.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739203140621,0.21,97231.0,97229.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739203140817,0.2056464,97230.0,97229.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739203141025,0.4256464,97230.0,97229.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739203141728,0.22,97230.0,97229.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739203142227,0.22,97230.0,97229.0,0.20580269]
["bitfinex-derivatives","BTCF0:USTF0",1739203142726,0.221,97230.0,97229.0,0.20580269]
["bitfinex-derivatives","BTCF0:USTF0",1739203143222,0.221,97230.0,97229.0,0.56660269]
["bitfinex-derivatives","BTCF0:USTF0",1739203143619,0.222,97230.0,97229.0,0.56660269]
["bitfinex-derivatives","BTCF0:USTF0",1739203146430,0.21915427,97243.0,97242.0,0.205621]
["bitfinex-derivatives","BTCF0:USTF0",1739203146625,0.24915427,97243.0,97242.0,0.566421]
["bitfinex-derivatives","BTCF0:USTF0",1739203147931,0.03215427,97243.0,97242.0,0.566421]
["bitfinex-derivatives","BTCF0:USTF0",1739203150026,0.03215427,97243.0,97242.0,0.57758811]
["bitfinex-derivatives","BTCF0:USTF0",1739203151630,0.03215427,97243.0,97242.0,0.59012647]
["bitfinex-derivatives","BTCF0:USTF0",1739203152029,0.1833279,97263.0,97253.0,0.2055977]
["bitfinex-derivatives","BTCF0:USTF0",1739203152330,0.18178489,97263.0,97262.0,0.5663787]
["bitfinex-derivatives","BTCF0:USTF0",1739203153031,0.18178489,97269.0,97268.0,0.205566]
["bitfinex-derivatives","BTCF0:USTF0",1739203153220,0.21178489,97269.0,97268.0,0.205566]
["bitfinex-derivatives","BTCF0:USTF0",1739203154532,0.21578489,97269.0,97268.0,0.205566]
["bitfinex-derivatives","BTCF0:USTF0",1739203155526,0.21578489,97269.0,97268.0,0.21808894]
["bitfinex-derivatives","BTCF0:USTF0",1739203155737,0.21878489,97269.0,97268.0,0.21808894]
["bitfinex-derivatives","BTCF0:USTF0",1739203156234,0.21878489,97269.0,97268.0,0.22901449]
["bitfinex-derivatives","BTCF0:USTF0",1739203157338,0.037,97269.0,97268.0,0.21649155]
["bitfinex-derivatives","BTCF0:USTF0",1739203171738,0.037,97269.0,97268.0,0.22901453]
["bitfinex-derivatives","BTCF0:USTF0",1739203172735,0.037,97269.0,97268.0,0.21649155]
["bitfinex-derivatives","BTCF0:USTF0",1739203173643,0.037,97269.0,97266.0,0.5663702]
["bitfinex-derivatives","BTCF0:USTF0",1739203173839,0.0583,97268.0,97266.0,0.5663702]
["bitfinex-derivatives","BTCF0:USTF0",1739203174040,0.2583,97268.0,97266.0,0.5663702]
["bitfinex-derivatives","BTCF0:USTF0",1739203174350,0.2583,97268.0,97267.0,0.2055681]
["bitfinex-derivatives","BTCF0:USTF0",1739203174751,0.2583,97268.0,97267.0,0.21815564]
["bitfinex-derivatives","BTCF0:USTF0",1739203175752,0.203,97268.0,97267.0,0.21815564]
["bitfinex-derivatives","BTCF0:USTF0",1739203176440,0.206,97268.0,97267.0,0.21815564]
["bitfinex-derivatives","BTCF0:USTF0",1739203176840,0.207,97268.0,97267.0,0.21815564]
["bitfinex-derivatives","BTCF0:USTF0",1739203178041,0.207,97268.0,97267.0,0.57895564]
["bitfinex-derivatives","BTCF0:USTF0",1739203183149,0.207,97268.0,97267.0,0.01258754]
["bitfinex-derivatives","BTCF0:USTF0",1739203183349,0.4125659,97268.0,97267.0,0.01258754]
["bitfinex-derivatives","BTCF0:USTF0",1739203183747,0.4125659,97268.0,97266.0,0.01077021]
["bitfinex-derivatives","BTCF0:USTF0",1739203183950,0.2055684,97267.0,97262.0,0.18395878]
["bitfinex-derivatives","BTCF0:USTF0",1739203184146,0.2055684,97267.0,97262.0,0.19512323]
["bitfinex-derivatives","BTCF0:USTF0",1739203184147,0.2055747,97264.0,97262.0,0.19512323]
["bitfinex-derivatives","BTCF0:USTF0",1739203184346,0.4255747,97264.0,97262.0,0.19512323]
["bitfinex-derivatives","BTCF0:USTF0",1739203184953,0.22,97264.0,97262.0,0.19512323]
["bitfinex-derivatives","BTCF0:USTF0",1739203185148,0.22,97264.0,97262.0,0.40070003]
["bitfinex-derivatives","BTCF0:USTF0",1739203186549,0.22,97264.0,97262.0,0.40270003]
["bitfinex-derivatives","BTCF0:USTF0",1739203186747,0.222,97264.0,97262.0,0.40270003]
["bitfinex-derivatives","BTCF0:USTF0",1739203187756,0.222,97264.0,97262.0,0.21874125]
["bitfinex-derivatives","BTCF0:USTF0",1739203188756,0.222,97264.0,97263.0,0.01256224]
["bitfinex-derivatives","BTCF0:USTF0",1739203189254,0.222,97264.0,97263.0,0.01256223]
["bitfinex-derivatives","BTCF0:USTF0",1739203189652,0.222,97264.0,97263.0,0.01256183]
["bitfinex-derivatives","BTCF0:USTF0",1739203190051,0.222,97264.0,97263.0,0.01356183]
["bitfinex-derivatives","BTCF0:USTF0",1739203190264,0.222,97264.0,97263.0,0.21913833]
["bitfinex-derivatives","BTCF0:USTF0",1739203193051,0.222,97264.0,97263.0,0.21913014]
["bitfinex-derivatives","BTCF0:USTF0",1739203193861,0.222,97264.0,97263.0,0.2065765]
["bitfinex-derivatives","BTCF0:USTF0",1739203200965,0.002,97264.0,97263.0,0.2065765]
["bitfinex-derivatives","BTCF0:USTF0",1739203201158,0.2055271,97287.0,97263.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1739203201363,0.3908,97283.0,97269.0,0.2055628]
["bitfinex-derivatives","BTCF0:USTF0",1739203201657,0.3908,97283.0,97270.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1739203201858,0.3608,97283.0,97282.0,0.2055364]
["bitfinex-derivatives","BTCF0:USTF0",1739203203057,0.3628,97283.0,97282.0,0.2055364]
["bitfinex-derivatives","BTCF0:USTF0",1739203203256,0.3768,97283.0,97282.0,0.2055364]
["bitfinex-derivatives","BTCF0:USTF0",1739203203455,0.3748,97283.0,97282.0,0.21623106]
["bitfinex-derivatives","BTCF0:USTF0",1739203203657,0.3818,97283.0,97282.0,0.21623106]
["bitfinex-derivatives","BTCF0:USTF0",1739203204967,0.3818,97283.0,97282.0,0.2288161]
["bitfinex-derivatives","BTCF0:USTF0",1739203205963,0.3818,97283.0,97282.0,0.01258504]
["bitfinex-derivatives","BTCF0:USTF0",1739203206163,0.2055533,97274.0,97273.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739203206365,0.5663533,97274.0,97273.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739203206667,0.2055533,97274.0,97273.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739203207264,0.2125533,97274.0,97273.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739203208162,0.5733533,97274.0,97273.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739203208667,0.5783533,97274.0,97273.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739203209265,0.2175533,97274.0,97273.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739203211875,0.012,97274.0,97273.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739203212374,0.012,97274.0,97273.0,0.06255427]
["bitfinex-derivatives","BTCF0:USTF0",1739203216680,0.3728,97274.0,97273.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739203216874,0.2055807,97261.0,97260.0,0.18474558]
["bitfinex-derivatives","BTCF0:USTF0",1739203217079,0.2055892,97257.0,97256.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739203217276,0.3608,97261.0,97250.0,0.3079093]
["bitfinex-derivatives","BTCF0:USTF0",1739203217277,0.2056003,97252.0,97250.0,0.3079093]
["bitfinex-derivatives","BTCF0:USTF0",1739203217579,0.543,97251.0,97250.0,0.3079093]
["bitfinex-derivatives","BTCF0:USTF0",1739203218077,0.1822,97251.0,97250.0,0.3187583]
["bitfinex-derivatives","BTCF0:USTF0",1739203218272,0.1822,97251.0,97250.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1739203218477,0.1215,97251.0,97249.0,0.2056054]
["bitfinex-derivatives","BTCF0:USTF0",1739203218878,0.1215,97251.0,97250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739203219373,0.1225,97251.0,97250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739203219882,0.6889019,97251.0,97250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739203220088,0.3281019,97251.0,97250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739203227188,0.3281019,97251.0,97248.0,0.00123434]
["bitfinex-derivatives","BTCF0:USTF0",1739203227387,0.1225,97251.0,97241.0,0.06654397]
["bitfinex-derivatives","BTCF0:USTF0",1739203227689,0.2056107,97247.0,97241.0,0.06654397]
["bitfinex-derivatives","BTCF0:USTF0",1739203227896,0.2056107,97247.0,97241.0,0.27216547]
["bitfinex-derivatives","BTCF0:USTF0",1739203228188,0.2056193,97243.0,97241.0,0.06654397]
["bitfinex-derivatives","BTCF0:USTF0",1739203228397,0.2056193,97243.0,97241.0,0.00315427]
["bitfinex-derivatives","BTCF0:USTF0",1739203229588,0.2056193,97243.0,97241.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739203229791,0.2056193,97243.0,97241.0,0.00315427]
["bitfinex-derivatives","BTCF0:USTF0",1739203230190,0.2782593,97243.0,97241.0,0.00315427]
["bitfinex-derivatives","BTCF0:USTF0",1739203230901,0.2056463,97230.0,97229.0,0.01088309]
["bitfinex-derivatives","BTCF0:USTF0",1739203231083,0.3608,97230.0,97227.0,0.00154274]
["bitfinex-derivatives","BTCF0:USTF0",1739203231289,0.2056505,97228.0,97227.0,0.00154274]
["bitfinex-derivatives","BTCF0:USTF0",1739203232494,0.2066505,97228.0,97227.0,0.00154274]
["bitfinex-derivatives","BTCF0:USTF0",1739203233794,0.2066505,97228.0,97227.0,0.01228261]
["bitfinex-derivatives","BTCF0:USTF0",1739203233987,0.2066505,97228.0,97227.0,0.00154274]
["bitfinex-derivatives","BTCF0:USTF0",1739203235096,0.2076505,97228.0,97227.0,0.00154274]
["bitfinex-derivatives","BTCF0:USTF0",1739203235493,0.2056696,97219.0,97218.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739203236192,0.3608,97222.0,97216.0,0.04498481]
["bitfinex-derivatives","BTCF0:USTF0",1739203236393,0.2056738,97217.0,97216.0,0.04498481]
["bitfinex-derivatives","BTCF0:USTF0",1739203237981,0.2056738,97217.0,97216.0,0.05571169]
["bitfinex-derivatives","BTCF0:USTF0",1739203239091,0.2066738,97217.0,97216.0,0.05571169]
["bitfinex-derivatives","BTCF0:USTF0",1739203241691,0.00015427,97237.0,97216.0,0.46651169]
["bitfinex-derivatives","BTCF0:USTF0",1739203241889,0.00015427,97237.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739203242596,0.00015427,97237.0,97235.0,0.2056351]
["bitfinex-derivatives","BTCF0:USTF0",1739203243696,0.00515427,97237.0,97235.0,0.2056351]
["bitfinex-derivatives","BTCF0:USTF0",1739203244285,0.00715427,97237.0,97235.0,0.2056351]
["bitfinex-derivatives","BTCF0:USTF0",1739203244793,0.00715427,97237.0,97235.0,0.2256351]
["bitfinex-derivatives","BTCF0:USTF0",1739203244994,0.00615427,97237.0,97236.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739203245193,0.01215427,97237.0,97236.0,0.07303076]
["bitfinex-derivatives","BTCF0:USTF0",1739203245888,0.01215427,97237.0,97236.0,0.10303076]
["bitfinex-derivatives","BTCF0:USTF0",1739203246090,0.00615427,97237.0,97236.0,0.07303076]
["bitfinex-derivatives","BTCF0:USTF0",1739203246286,0.01315427,97237.0,97236.0,0.07303076]
["bitfinex-derivatives","BTCF0:USTF0",1739203246590,0.01315427,97237.0,97236.0,0.07310117]
["bitfinex-derivatives","BTCF0:USTF0",1739203247208,0.3608,97254.0,97236.0,0.11310117]
["bitfinex-derivatives","BTCF0:USTF0",1739203247496,0.3608,97254.0,97247.0,0.2056103]
["bitfinex-derivatives","BTCF0:USTF0",1739203247694,0.2667855,97259.0,97248.0,0.07090117]
["bitfinex-derivatives","BTCF0:USTF0",1739203247901,0.0573,97270.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739203248103,0.0573,97270.0,97256.0,0.2055905]
["bitfinex-derivatives","BTCF0:USTF0",1739203248104,0.2055695,97267.0,97256.0,0.2055905]
["bitfinex-derivatives","BTCF0:USTF0",1739203248398,0.2055767,97263.0,97257.0,0.07150117]
["bitfinex-derivatives","BTCF0:USTF0",1739203248602,0.2055767,97263.0,97258.0,0.01260117]
["bitfinex-derivatives","BTCF0:USTF0",1739203248796,0.2055767,97263.0,97257.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1739203248993,0.2055767,97263.0,97258.0,0.01262742]
["bitfinex-derivatives","BTCF0:USTF0",1739203249299,0.00015427,97268.0,97257.0,0.2644881]
["bitfinex-derivatives","BTCF0:USTF0",1739203249600,0.00015427,97268.0,97258.0,0.01267784]
["bitfinex-derivatives","BTCF0:USTF0",1739203249797,0.00015427,97268.0,97257.0,0.2644881]
["bitfinex-derivatives","BTCF0:USTF0",1739203249994,0.002,97259.0,97258.0,0.01267784]
["bitfinex-derivatives","BTCF0:USTF0",1739203250993,0.3658,97265.0,97258.0,0.01272564]
["bitfinex-derivatives","BTCF0:USTF0",1739203251190,0.3658,97265.0,97261.0,0.2055789]
["bitfinex-derivatives","BTCF0:USTF0",1739203251388,0.3658,97265.0,97262.0,0.01272564]
["bitfinex-derivatives","BTCF0:USTF0",1739203251601,0.3608,97265.0,97263.0,0.21830214]
["bitfinex-derivatives","BTCF0:USTF0",1739203251892,0.3608,97265.0,97264.0,0.01272564]
["bitfinex-derivatives","BTCF0:USTF0",1739203252297,0.00015427,97268.0,97267.0,0.2055681]
["bitfinex-derivatives","BTCF0:USTF0",1739203252504,0.00015427,97268.0,97267.0,0.21829374]
["bitfinex-derivatives","BTCF0:USTF0",1739203252687,0.18380215,97277.0,97267.0,0.01272564]
["bitfinex-derivatives","BTCF0:USTF0",1739203252895,0.18380215,97277.0,97276.0,0.205549]
["bitfinex-derivatives","BTCF0:USTF0",1739203253403,0.18380215,97277.0,97276.0,0.21827341]
["bitfinex-derivatives","BTCF0:USTF0",1739203254399,0.18980215,97277.0,97276.0,0.01272441]
["bitfinex-derivatives","BTCF0:USTF0",1739203255102,0.19780215,97277.0,97276.0,0.01372441]
["bitfinex-derivatives","BTCF0:USTF0",1739203255604,0.40334905,97277.0,97276.0,0.01372441]
["bitfinex-derivatives","BTCF0:USTF0",1739203255901,0.2195469,97277.0,97276.0,0.01372441]
["bitfinex-derivatives","BTCF0:USTF0",1739203257301,0.2195469,97277.0,97276.0,0.02444362]
["bitfinex-derivatives","BTCF0:USTF0",1739203258689,0.2195469,97277.0,97276.0,0.01171921]
["bitfinex-derivatives","BTCF0:USTF0",1739203260507,0.014,97277.0,97276.0,0.01171921]
["bitfinex-derivatives","BTCF0:USTF0",1739203262301,0.00015427,97286.0,97276.0,0.05171921]
["bitfinex-derivatives","BTCF0:USTF0",1739203262609,0.2055029,97298.0,97293.0,0.2055131]
["bitfinex-derivatives","BTCF0:USTF0",1739203263101,0.22675773,97297.0,97293.0,0.2055131]
["bitfinex-derivatives","BTCF0:USTF0",1739203263607,0.22675773,97297.0,97294.0,0.2055104]
["bitfinex-derivatives","BTCF0:USTF0",1739203265002,0.03625253,97297.0,97296.0,0.2055068]
["bitfinex-derivatives","BTCF0:USTF0",1739203266809,0.03825253,97297.0,97296.0,0.2055068]
["bitfinex-derivatives","BTCF0:USTF0",1739203267196,0.2055068,97296.0,97290.0,0.2055186]
["bitfinex-derivatives","BTCF0:USTF0",1739203267410,0.2055068,97296.0,97291.0,0.205516]
["bitfinex-derivatives","BTCF0:USTF0",1739203267707,0.2055147,97293.0,97291.0,0.205516]
["bitfinex-derivatives","BTCF0:USTF0",1739203268698,0.2055279,97286.0,97285.0,0.37152471]
["bitfinex-derivatives","BTCF0:USTF0",1739203268900,0.2055279,97286.0,97285.0,0.01072471]
["bitfinex-derivatives","BTCF0:USTF0",1739203269117,0.2055279,97286.0,97284.0,0.20568589]
["bitfinex-derivatives","BTCF0:USTF0",1739203269612,0.2055175,97291.0,97289.0,0.2055195]
["bitfinex-derivatives","BTCF0:USTF0",1739203269801,0.2055175,97291.0,97290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739203270001,0.2055095,97295.0,97294.0,0.2055107]
["bitfinex-derivatives","BTCF0:USTF0",1739203271199,0.2055095,97295.0,97294.0,0.21846936]
["bitfinex-derivatives","BTCF0:USTF0",1739203271601,0.2205095,97295.0,97294.0,0.21946936]
["bitfinex-derivatives","BTCF0:USTF0",1739203272210,0.015,97295.0,97294.0,0.21946936]
["bitfinex-derivatives","BTCF0:USTF0",1739203272508,0.022,97295.0,97294.0,0.22046936]
["bitfinex-derivatives","BTCF0:USTF0",1739203273707,0.022,97295.0,97294.0,0.22048253]
["bitfinex-derivatives","BTCF0:USTF0",1739203274011,0.022,97295.0,97294.0,0.23425748]
["bitfinex-derivatives","BTCF0:USTF0",1739203274516,0.022,97295.0,97294.0,0.25507123]
["bitfinex-derivatives","BTCF0:USTF0",1739203274718,0.022,97295.0,97294.0,0.23425748]
["bitfinex-derivatives","BTCF0:USTF0",1739203274919,0.022,97295.0,97294.0,0.2550712]
["bitfinex-derivatives","BTCF0:USTF0",1739203275103,0.022,97295.0,97294.0,0.25510774]
["bitfinex-derivatives","BTCF0:USTF0",1739203277517,0.2054793,97310.0,97294.0,0.08959704]
["bitfinex-derivatives","BTCF0:USTF0",1739203277816,0.2054858,97306.0,97302.0,0.2054941]
["bitfinex-derivatives","BTCF0:USTF0",1739203278019,0.2054858,97306.0,97302.0,0.23931619]
["bitfinex-derivatives","BTCF0:USTF0",1739203278420,0.56644619,97303.0,97302.0,0.03382209]
["bitfinex-derivatives","BTCF0:USTF0",1739203278624,0.56644619,97303.0,97302.0,0.01300831]
["bitfinex-derivatives","BTCF0:USTF0",1739203279016,0.2055089,97295.0,97294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739203279321,0.5663089,97295.0,97294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739203279621,0.20553,97285.0,97284.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739203279814,0.2055242,97289.0,97288.0,0.2055234]
["bitfinex-derivatives","BTCF0:USTF0",1739203280517,0.2055242,97289.0,97288.0,0.22617673]
["bitfinex-derivatives","BTCF0:USTF0",1739203280909,0.0615,97294.0,97293.0,0.2055131]
["bitfinex-derivatives","BTCF0:USTF0",1739203281113,0.05697727,97295.0,97293.0,0.22616643]
["bitfinex-derivatives","BTCF0:USTF0",1739203281414,0.05697727,97295.0,97293.0,0.2055131]
["bitfinex-derivatives","BTCF0:USTF0",1739203281814,0.04997727,97295.0,97293.0,0.20376738]
["bitfinex-derivatives","BTCF0:USTF0",1739203283124,0.002,97294.0,97293.0,0.20476738]
["bitfinex-derivatives","BTCF0:USTF0",1739203283326,0.002,97294.0,97293.0,0.21908211]
["bitfinex-derivatives","BTCF0:USTF0",1739203283716,0.01,97295.0,97293.0,0.21908211]
["bitfinex-derivatives","BTCF0:USTF0",1739203284216,0.002,97294.0,97293.0,0.01431473]
["bitfinex-derivatives","BTCF0:USTF0",1739203284419,0.011,97294.0,97293.0,0.22082783]
["bitfinex-derivatives","BTCF0:USTF0",1739203284626,0.011,97294.0,97293.0,0.01531473]
["bitfinex-derivatives","BTCF0:USTF0",1739203284822,0.0712,97294.0,97293.0,0.01531473]
["bitfinex-derivatives","BTCF0:USTF0",1739203285415,0.1331,97294.0,97293.0,0.01531473]
["bitfinex-derivatives","BTCF0:USTF0",1739203286121,0.1241,97294.0,97293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739203286326,0.1829,97294.0,97293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739203286719,0.1809,97294.0,97293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739203286916,0.1809,97294.0,97293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739203287121,0.1889,97294.0,97293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739203287426,0.0702,97294.0,97293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739203287623,0.01,97294.0,97293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739203288120,0.01,97294.0,97293.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1739203291018,0.01,97294.0,97293.0,0.0711163]
["bitfinex-derivatives","BTCF0:USTF0",1739203291718,0.01,97294.0,97293.0,0.2766294]
["bitfinex-derivatives","BTCF0:USTF0",1739203294120,0.00015419,97303.0,97293.0,0.1011163]
["bitfinex-derivatives","BTCF0:USTF0",1739203294326,0.00015419,97303.0,97302.0,0.2054941]
["bitfinex-derivatives","BTCF0:USTF0",1739203294528,0.00015419,97303.0,97302.0,0.21826834]
["bitfinex-derivatives","BTCF0:USTF0",1739203295226,0.00015419,97303.0,97302.0,0.2320187]
["bitfinex-derivatives","BTCF0:USTF0",1739203295624,0.00215419,97303.0,97302.0,0.2330187]
["bitfinex-derivatives","BTCF0:USTF0",1739203296826,0.20764619,97303.0,97302.0,0.2330187]
["bitfinex-derivatives","BTCF0:USTF0",1739203297130,0.20764619,97303.0,97302.0,0.2340187]
["bitfinex-derivatives","BTCF0:USTF0",1739203297424,0.00215419,97303.0,97302.0,0.2340187]
["bitfinex-derivatives","BTCF0:USTF0",1739203297821,0.00215419,97303.0,97302.0,0.5948187]
["bitfinex-derivatives","BTCF0:USTF0",1739203298931,0.2634561,97320.0,97319.0,0.2054582]
["bitfinex-derivatives","BTCF0:USTF0",1739203299118,0.2634561,97320.0,97319.0,0.21823244]
["bitfinex-derivatives","BTCF0:USTF0",1739203299618,0.2634561,97320.0,97319.0,0.01277424]
["bitfinex-derivatives","BTCF0:USTF0",1739203300222,0.2634561,97320.0,97319.0,0.01377424]
["bitfinex-derivatives","BTCF0:USTF0",1739203300531,0.2634561,97320.0,97319.0,0.22023244]
["bitfinex-derivatives","BTCF0:USTF0",1739203300839,0.5662561,97323.0,97322.0,0.2054519]
["bitfinex-derivatives","BTCF0:USTF0",1739203301029,0.5662561,97323.0,97322.0,0.21822614]
["bitfinex-derivatives","BTCF0:USTF0",1739203302126,0.5662561,97323.0,97322.0,0.21922614]
["bitfinex-derivatives","BTCF0:USTF0",1739203302335,0.2054561,97323.0,97322.0,0.21922614]
["bitfinex-derivatives","BTCF0:USTF0",1739203303032,0.00015419,97329.0,97328.0,0.2054392]
["bitfinex-derivatives","BTCF0:USTF0",1739203303330,0.2054158,97340.0,97339.0,0.2054101]
["bitfinex-derivatives","BTCF0:USTF0",1739203303527,0.1118,97345.0,97339.0,0.2054101]
["bitfinex-derivatives","BTCF0:USTF0",1739203303528,0.1118,97345.0,97339.0,0.01277424]
["bitfinex-derivatives","BTCF0:USTF0",1739203303737,0.2054118,97341.0,97340.0,0.01249471]
["bitfinex-derivatives","BTCF0:USTF0",1739203303925,0.3608,97341.0,97331.0,0.0663897]
["bitfinex-derivatives","BTCF0:USTF0",1739203304229,0.2054299,97333.0,97332.0,0.01249446]
["bitfinex-derivatives","BTCF0:USTF0",1739203304526,0.5662299,97333.0,97332.0,0.01249446]
["bitfinex-derivatives","BTCF0:USTF0",1739203304734,0.2054414,97327.0,97326.0,0.20559721]
["bitfinex-derivatives","BTCF0:USTF0",1739203305523,0.2054414,97327.0,97326.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739203305921,0.3608,97328.0,97310.0,0.0663897]
["bitfinex-derivatives","BTCF0:USTF0",1739203306125,0.2054772,97310.0,97306.0,0.20702692]
["bitfinex-derivatives","BTCF0:USTF0",1739203306632,0.2054772,97310.0,97309.0,0.25863727]
["bitfinex-derivatives","BTCF0:USTF0",1739203306831,0.2054772,97310.0,97309.0,0.24611227]
["bitfinex-derivatives","BTCF0:USTF0",1739203307038,0.2054772,97310.0,97309.0,0.25963346]
["bitfinex-derivatives","BTCF0:USTF0",1739203307829,0.2054772,97310.0,97309.0,0.24611227]
["bitfinex-derivatives","BTCF0:USTF0",1739203308030,0.41662001,97312.0,97305.0,0.30770672]
["bitfinex-derivatives","BTCF0:USTF0",1739203308340,0.2054857,97306.0,97305.0,0.30770672]
["bitfinex-derivatives","BTCF0:USTF0",1739203309644,0.2054857,97306.0,97305.0,0.31070672]
["bitfinex-derivatives","BTCF0:USTF0",1739203310336,0.2054857,97306.0,97305.0,0.30870672]
["bitfinex-derivatives","BTCF0:USTF0",1739203311047,0.1954857,97306.0,97305.0,0.30970672]
["bitfinex-derivatives","BTCF0:USTF0",1739203311635,0.1954857,97306.0,97305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739203311942,0.1954857,97306.0,97300.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739203311943,0.2054962,97301.0,97300.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739203312130,0.6387362,97301.0,97300.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739203315929,0.6407362,97301.0,97300.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739203316530,0.052,97304.0,97300.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739203316730,0.2054796,97309.0,97301.0,0.01263116]
["bitfinex-derivatives","BTCF0:USTF0",1739203316933,0.2054796,97309.0,97307.0,0.2054832]
["bitfinex-derivatives","BTCF0:USTF0",1739203317135,0.2054796,97309.0,97308.0,0.01269441]
["bitfinex-derivatives","BTCF0:USTF0",1739203317845,0.2054796,97309.0,97308.0,0.0126021]
["bitfinex-derivatives","BTCF0:USTF0",1739203318145,0.2054661,97316.0,97311.0,0.2054734]
["bitfinex-derivatives","BTCF0:USTF0",1739203318338,0.2054682,97315.0,97312.0,0.01260317]
["bitfinex-derivatives","BTCF0:USTF0",1739203318532,0.2054682,97315.0,97311.0,0.2054734]
["bitfinex-derivatives","BTCF0:USTF0",1739203318756,0.2054682,97315.0,97312.0,0.01257975]
["bitfinex-derivatives","BTCF0:USTF0",1739203318946,0.2054682,97315.0,97311.0,0.2054734]
["bitfinex-derivatives","BTCF0:USTF0",1739203319135,0.2054682,97315.0,97312.0,0.01257966]
["bitfinex-derivatives","BTCF0:USTF0",1739203319445,0.2054682,97315.0,97311.0,0.2054734]
["bitfinex-derivatives","BTCF0:USTF0",1739203319638,0.2054682,97315.0,97312.0,0.01257969]
["bitfinex-derivatives","BTCF0:USTF0",1739203319837,0.2054682,97315.0,97311.0,0.01320364]
["bitfinex-derivatives","BTCF0:USTF0",1739203320140,0.2064682,97315.0,97312.0,0.2054728]
["bitfinex-derivatives","BTCF0:USTF0",1739203320439,0.001,97315.0,97312.0,0.2054728]
["bitfinex-derivatives","BTCF0:USTF0",1739203320648,4.511e-05,97314.0,97306.0,0.2718753]
["bitfinex-derivatives","BTCF0:USTF0",1739203320838,0.2054836,97307.0,97306.0,0.2718753]
["bitfinex-derivatives","BTCF0:USTF0",1739203321138,4.511e-05,97314.0,97312.0,0.2054719]
["bitfinex-derivatives","BTCF0:USTF0",1739203321746,4.511e-05,97314.0,97313.0,0.01261171]
["bitfinex-derivatives","BTCF0:USTF0",1739203323042,0.2054313,97332.0,97315.0,0.2054663]
["bitfinex-derivatives","BTCF0:USTF0",1739203323241,0.2054313,97332.0,97322.0,0.0663897]
["bitfinex-derivatives","BTCF0:USTF0",1739203323448,0.2054332,97331.0,97328.0,0.2054385]
["bitfinex-derivatives","BTCF0:USTF0",1739203323647,0.3608,97335.0,97334.0,0.2054266]
["bitfinex-derivatives","BTCF0:USTF0",1739203323955,0.3608,97335.0,97323.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1739203324252,0.3608,97325.0,97324.0,0.01262937]
["bitfinex-derivatives","BTCF0:USTF0",1739203325560,0.3608,97325.0,97324.0,0.01362937]
["bitfinex-derivatives","BTCF0:USTF0",1739203326142,0.5662456,97325.0,97324.0,0.01362937]
["bitfinex-derivatives","BTCF0:USTF0",1739203326342,0.3608,97325.0,97324.0,0.01462937]
["bitfinex-derivatives","BTCF0:USTF0",1739203326545,0.3608,97325.0,97324.0,0.01451207]
["bitfinex-derivatives","BTCF0:USTF0",1739203326747,0.3608,97325.0,97324.0,0.21995977]
["bitfinex-derivatives","BTCF0:USTF0",1739203327249,0.3608,97325.0,97324.0,0.21999941]
["bitfinex-derivatives","BTCF0:USTF0",1739203329146,0.3608,97325.0,97324.0,0.22000953]
["bitfinex-derivatives","BTCF0:USTF0",1739203333153,0.3608,97325.0,97324.0,0.22002494]
["bitfinex-derivatives","BTCF0:USTF0",1739203333456,0.2054208,97337.0,97324.0,0.01457724]
["bitfinex-derivatives","BTCF0:USTF0",1739203333659,0.2054213,97337.0,97336.0,0.2054223]
["bitfinex-derivatives","BTCF0:USTF0",1739203333853,0.2054213,97337.0,97336.0,0.21806208]
["bitfinex-derivatives","BTCF0:USTF0",1739203334161,0.2054213,97337.0,97336.0,0.21806204]
["bitfinex-derivatives","BTCF0:USTF0",1739203334366,0.5662213,97337.0,97336.0,0.2054223]
["bitfinex-derivatives","BTCF0:USTF0",1739203334656,0.3608,97341.0,97332.0,0.01308758]
["bitfinex-derivatives","BTCF0:USTF0",1739203334864,0.2053939,97350.0,97349.0,0.2053928]
["bitfinex-derivatives","BTCF0:USTF0",1739203335054,0.07390153,97364.0,97349.0,0.01261381]
["bitfinex-derivatives","BTCF0:USTF0",1739203335256,0.2053823,97356.0,97355.0,0.205381]
["bitfinex-derivatives","BTCF0:USTF0",1739203335451,0.2053823,97356.0,97355.0,0.2053823]
["bitfinex-derivatives","BTCF0:USTF0",1739203335651,0.00154153,97364.0,97363.0,0.2053654]
["bitfinex-derivatives","BTCF0:USTF0",1739203335856,0.00154153,97364.0,97356.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1739203336157,0.2053802,97356.0,97354.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739203336555,0.00154153,97364.0,97354.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739203336761,0.2053716,97361.0,97360.0,0.2053705]
["bitfinex-derivatives","BTCF0:USTF0",1739203336967,0.205377,97358.0,97354.0,0.20553821]
["bitfinex-derivatives","BTCF0:USTF0",1739203337263,0.2053806,97356.0,97354.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739203337767,0.3608,97357.0,97356.0,0.2053802]
["bitfinex-derivatives","BTCF0:USTF0",1739203338057,0.3608,97357.0,97356.0,0.2063802]
["bitfinex-derivatives","BTCF0:USTF0",1739203338863,0.00154153,97364.0,97356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739203339067,0.00154153,97364.0,97363.0,0.2053654]
["bitfinex-derivatives","BTCF0:USTF0",1739203340270,0.20690483,97364.0,97363.0,0.2053654]
["bitfinex-derivatives","BTCF0:USTF0",1739203340463,0.20690483,97364.0,97356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739203340464,0.2053781,97357.0,97356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739203340661,0.5661781,97357.0,97356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739203340857,0.5661781,97357.0,97356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739203341068,0.2054308,97332.0,97320.0,0.0663897]
["bitfinex-derivatives","BTCF0:USTF0",1739203341280,0.3608,97332.0,97330.0,0.2054338]
["bitfinex-derivatives","BTCF0:USTF0",1739203341460,0.3608,97350.0,97326.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1739203341657,0.2054118,97341.0,97338.0,0.2054181]
["bitfinex-derivatives","BTCF0:USTF0",1739203341963,0.2054161,97339.0,97338.0,0.2054181]
["bitfinex-derivatives","BTCF0:USTF0",1739203342366,0.3608,97341.0,97331.0,0.19702374]
["bitfinex-derivatives","BTCF0:USTF0",1739203342663,0.3608,97341.0,97329.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739203342664,0.2054308,97332.0,97329.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739203342858,0.2054351,97330.0,97329.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739203343459,0.2054351,97330.0,97329.0,0.0127127]
["bitfinex-derivatives","BTCF0:USTF0",1739203343660,0.2054351,97330.0,97329.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739203345461,0.2054351,97330.0,97329.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739203345659,0.205454,97321.0,97320.0,0.30770672]
["bitfinex-derivatives","BTCF0:USTF0",1739203345861,0.205454,97321.0,97301.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1739203345862,0.3608,97321.0,97301.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1739203346062,0.2054899,97304.0,97303.0,0.18389335]
["bitfinex-derivatives","BTCF0:USTF0",1739203346273,0.5662899,97304.0,97303.0,0.18389335]
["bitfinex-derivatives","BTCF0:USTF0",1739203349264,0.5712899,97304.0,97303.0,0.18389335]
["bitfinex-derivatives","BTCF0:USTF0",1739203350275,0.2055089,97295.0,97294.0,0.06654381]
["bitfinex-derivatives","BTCF0:USTF0",1739203350572,0.5663089,97295.0,97294.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739203350968,0.205495,97302.0,97298.0,0.2055021]
["bitfinex-derivatives","BTCF0:USTF0",1739203351170,0.205495,97302.0,97294.0,0.06654381]
["bitfinex-derivatives","BTCF0:USTF0",1739203351372,0.3668,97304.0,97303.0,0.205492]
["bitfinex-derivatives","BTCF0:USTF0",1739203351561,0.3618,97304.0,97303.0,0.205492]
["bitfinex-derivatives","BTCF0:USTF0",1739203351767,0.3608,97304.0,97303.0,0.205492]
["bitfinex-derivatives","BTCF0:USTF0",1739203352163,0.205485,97307.0,97303.0,0.21816054]
["bitfinex-derivatives","BTCF0:USTF0",1739203352480,0.205485,97307.0,97304.0,0.06486854]
["bitfinex-derivatives","BTCF0:USTF0",1739203352777,0.205485,97307.0,97305.0,0.01266854]
["bitfinex-derivatives","BTCF0:USTF0",1739203353077,0.05045411,97313.0,97306.0,0.01266854]
["bitfinex-derivatives","BTCF0:USTF0",1739203353378,0.00015411,97313.0,97311.0,0.2054738]
["bitfinex-derivatives","BTCF0:USTF0",1739203353567,0.00015411,97313.0,97312.0,0.01274693]
["bitfinex-derivatives","BTCF0:USTF0",1739203356479,0.2054869,97306.0,97304.0,0.06512666]
["bitfinex-derivatives","BTCF0:USTF0",1739203356777,0.2054869,97306.0,97304.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1739203357169,0.2054869,97306.0,97305.0,0.01249166]
["bitfinex-derivatives","BTCF0:USTF0",1739203358676,0.2054869,97306.0,97305.0,0.01251617]
["bitfinex-derivatives","BTCF0:USTF0",1739203359075,0.2054869,97306.0,97305.0,0.01351617]
["bitfinex-derivatives","BTCF0:USTF0",1739203360981,0.2054752,97311.0,97305.0,0.01351617]
["bitfinex-derivatives","BTCF0:USTF0",1739203361280,0.2054752,97311.0,97309.0,0.2054774]
["bitfinex-derivatives","BTCF0:USTF0",1739203361482,0.2054752,97311.0,97310.0,0.01251617]
["bitfinex-derivatives","BTCF0:USTF0",1739203363792,0.2054752,97311.0,97310.0,0.01351617]
["bitfinex-derivatives","BTCF0:USTF0",1739203364485,0.36095411,97313.0,97294.0,0.01292217]
["bitfinex-derivatives","BTCF0:USTF0",1739203364671,0.36095411,97313.0,97294.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739203364672,0.3608,97298.0,97294.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739203365075,0.2055089,97295.0,97294.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739203366283,0.2055089,97295.0,97294.0,0.01299218]
["bitfinex-derivatives","BTCF0:USTF0",1739203366477,0.2055089,97295.0,97294.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739203367879,0.2055089,97295.0,97294.0,0.00715411]
["bitfinex-derivatives","BTCF0:USTF0",1739203369990,0.2055322,97284.0,97276.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1739203370281,0.5663322,97284.0,97270.0,0.30574305]
["bitfinex-derivatives","BTCF0:USTF0",1739203370481,0.5663322,97284.0,97270.0,0.30518305]
["bitfinex-derivatives","BTCF0:USTF0",1739203370878,0.2055596,97271.0,97270.0,0.30518305]
["bitfinex-derivatives","BTCF0:USTF0",1739203371171,0.2055596,97271.0,97270.0,0.27316627]
["bitfinex-derivatives","BTCF0:USTF0",1739203371576,0.2055596,97271.0,97270.0,0.19711351]
["bitfinex-derivatives","BTCF0:USTF0",1739203372082,0.2055596,97271.0,97270.0,0.03425235]
["bitfinex-derivatives","BTCF0:USTF0",1739203372379,0.2055596,97271.0,97270.0,0.04925235]
["bitfinex-derivatives","BTCF0:USTF0",1739203372887,0.2055596,97271.0,97270.0,0.05625235]
["bitfinex-derivatives","BTCF0:USTF0",1739203373781,0.2055596,97271.0,97270.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739203374091,0.2055596,97271.0,97270.0,0.05649598]
["bitfinex-derivatives","BTCF0:USTF0",1739203374279,0.2055596,97271.0,97270.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739203374479,0.2055596,97271.0,97270.0,0.05666315]
["bitfinex-derivatives","BTCF0:USTF0",1739203376690,0.17922,97271.0,97261.0,0.18404754]
["bitfinex-derivatives","BTCF0:USTF0",1739203376993,0.2055956,97254.0,97253.0,0.18389335]
["bitfinex-derivatives","BTCF0:USTF0",1739203377178,0.5663956,97254.0,97253.0,0.2052751]
["bitfinex-derivatives","BTCF0:USTF0",1739203377384,0.5663956,97254.0,97253.0,0.18389335]
["bitfinex-derivatives","BTCF0:USTF0",1739203377785,0.5513956,97254.0,97253.0,0.18389335]
["bitfinex-derivatives","BTCF0:USTF0",1739203378186,0.5443956,97254.0,97253.0,0.18389335]
["bitfinex-derivatives","BTCF0:USTF0",1739203378800,0.55847792,97254.0,97253.0,0.19889335]
["bitfinex-derivatives","BTCF0:USTF0",1739203379385,0.2056083,97248.0,97247.0,0.24524379]
["bitfinex-derivatives","BTCF0:USTF0",1739203379587,0.5664083,97248.0,97247.0,0.24524379]
["bitfinex-derivatives","BTCF0:USTF0",1739203379783,0.5614083,97248.0,97247.0,0.24524379]
["bitfinex-derivatives","BTCF0:USTF0",1739203381088,0.5614083,97248.0,97247.0,0.24924379]
["bitfinex-derivatives","BTCF0:USTF0",1739203381489,0.5614083,97248.0,97247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739203381794,0.3608,97248.0,97244.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739203381986,0.2056146,97245.0,97244.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739203384193,0.2076146,97245.0,97244.0,0.07343148]
["bitfinex-derivatives","BTCF0:USTF0",1739203384787,0.2076146,97245.0,97244.0,0.0861827]
["bitfinex-derivatives","BTCF0:USTF0",1739203384988,0.2076146,97245.0,97244.0,0.03446335]
["bitfinex-derivatives","BTCF0:USTF0",1739203385189,0.2076146,97245.0,97244.0,0.02171213]
["bitfinex-derivatives","BTCF0:USTF0",1739203385799,0.2056379,97234.0,97233.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1739203385987,0.5664379,97234.0,97233.0,0.07435967]
["bitfinex-derivatives","BTCF0:USTF0",1739203387598,0.5674379,97234.0,97233.0,0.07435967]
["bitfinex-derivatives","BTCF0:USTF0",1739203388003,0.5694379,97234.0,97233.0,0.07435967]
["bitfinex-derivatives","BTCF0:USTF0",1739203388701,0.5694379,97234.0,97233.0,0.08778888]
["bitfinex-derivatives","BTCF0:USTF0",1739203389997,0.2056569,97225.0,97224.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739203390197,0.2056569,97225.0,97224.0,0.02164417]
["bitfinex-derivatives","BTCF0:USTF0",1739203390198,0.5664569,97225.0,97224.0,0.02164417]
["bitfinex-derivatives","BTCF0:USTF0",1739203391201,0.5674569,97225.0,97224.0,0.02164417]
["bitfinex-derivatives","BTCF0:USTF0",1739203391892,0.5674569,97225.0,97224.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739203392097,0.2056738,97217.0,97213.0,0.00154283]
["bitfinex-derivatives","BTCF0:USTF0",1739203392301,0.5664802,97214.0,97213.0,0.00154283]
["bitfinex-derivatives","BTCF0:USTF0",1739203393206,0.2056908,97209.0,97208.0,0.01316456]
["bitfinex-derivatives","BTCF0:USTF0",1739203393407,0.5664908,97209.0,97208.0,0.02100333]
["bitfinex-derivatives","BTCF0:USTF0",1739203394700,0.9292908,97209.0,97208.0,0.02100333]
["bitfinex-derivatives","BTCF0:USTF0",1739203395496,0.9292908,97209.0,97208.0,0.04809119]
["bitfinex-derivatives","BTCF0:USTF0",1739203395701,0.9292908,97209.0,97208.0,0.25378409]
["bitfinex-derivatives","BTCF0:USTF0",1739203395702,0.7236,97209.0,97208.0,0.25378409]
["bitfinex-derivatives","BTCF0:USTF0",1739203396202,0.3608,97218.0,97213.0,0.2056806]
["bitfinex-derivatives","BTCF0:USTF0",1739203396404,0.3608,97218.0,97215.0,0.2056763]
["bitfinex-derivatives","BTCF0:USTF0",1739203396701,0.3608,97218.0,97217.0,0.01213544]
["bitfinex-derivatives","BTCF0:USTF0",1739203396902,0.3608,97218.0,97217.0,0.06022663]
["bitfinex-derivatives","BTCF0:USTF0",1739203397206,0.3608,97218.0,97217.0,0.04905038]
["bitfinex-derivatives","BTCF0:USTF0",1739203397401,0.3608,97218.0,97217.0,0.02179988]
["bitfinex-derivatives","BTCF0:USTF0",1739203398001,0.3628,97218.0,97217.0,0.02179988]
["bitfinex-derivatives","BTCF0:USTF0",1739203398610,0.3628,97218.0,97217.0,0.02147157]
["bitfinex-derivatives","BTCF0:USTF0",1739203399497,0.3618,97218.0,97217.0,0.02147157]
["bitfinex-derivatives","BTCF0:USTF0",1739203400497,0.3618,97218.0,97217.0,0.02151446]
["bitfinex-derivatives","BTCF0:USTF0",1739203400701,0.3618,97218.0,97217.0,0.03418078]
["bitfinex-derivatives","BTCF0:USTF0",1739203401508,0.3618,97218.0,97217.0,0.0612611]
["bitfinex-derivatives","BTCF0:USTF0",1739203402007,0.3618,97218.0,97217.0,0.07480062]
["bitfinex-derivatives","BTCF0:USTF0",1739203403706,0.3618,97218.0,97217.0,0.0477203]
["bitfinex-derivatives","BTCF0:USTF0",1739203403915,0.3618,97218.0,97217.0,0.05987057]
["bitfinex-derivatives","BTCF0:USTF0",1739203404210,0.3618,97218.0,97217.0,0.0477203]
["bitfinex-derivatives","BTCF0:USTF0",1739203404511,0.3618,97218.0,97217.0,0.04787484]
["bitfinex-derivatives","BTCF0:USTF0",1739203405013,0.3618,97218.0,97217.0,0.04743791]
["bitfinex-derivatives","BTCF0:USTF0",1739203406210,0.3618,97218.0,97217.0,0.05960549]
["bitfinex-derivatives","BTCF0:USTF0",1739203406504,0.5674717,97218.0,97217.0,0.04742958]
["bitfinex-derivatives","BTCF0:USTF0",1739203407417,0.5674717,97218.0,97217.0,0.25310338]
["bitfinex-derivatives","BTCF0:USTF0",1739203407607,0.3618,97218.0,97217.0,0.25310338]
["bitfinex-derivatives","BTCF0:USTF0",1739203407913,0.001,97218.0,97217.0,0.25310338]
["bitfinex-derivatives","BTCF0:USTF0",1739203408308,0.0521,97255.0,97217.0,1.03185603]
["bitfinex-derivatives","BTCF0:USTF0",1739203408605,0.2055948,97255.0,97251.0,0.2056001]
["bitfinex-derivatives","BTCF0:USTF0",1739203408828,0.2055948,97255.0,97235.0,0.0514085]
["bitfinex-derivatives","BTCF0:USTF0",1739203408829,0.2055948,97255.0,97254.0,0.01218612]
["bitfinex-derivatives","BTCF0:USTF0",1739203409123,0.18380215,97257.0,97254.0,0.24006531]
["bitfinex-derivatives","BTCF0:USTF0",1739203409321,0.2055866,97259.0,97255.0,0.04665099]
["bitfinex-derivatives","BTCF0:USTF0",1739203409627,0.2055866,97259.0,97256.0,0.03446971]
["bitfinex-derivatives","BTCF0:USTF0",1739203409818,0.2055866,97259.0,97257.0,0.03446971]
["bitfinex-derivatives","BTCF0:USTF0",1739203410120,0.2055866,97259.0,97258.0,0.03446971]
["bitfinex-derivatives","BTCF0:USTF0",1739203410326,0.2055866,97259.0,97258.0,0.03420806]
["bitfinex-derivatives","BTCF0:USTF0",1739203410531,0.2265866,97259.0,97258.0,0.03420806]
["bitfinex-derivatives","BTCF0:USTF0",1739203411025,0.2195866,97259.0,97258.0,0.03420806]
["bitfinex-derivatives","BTCF0:USTF0",1739203411220,0.2125866,97259.0,97258.0,0.03420806]
["bitfinex-derivatives","BTCF0:USTF0",1739203411428,0.021,97259.0,97258.0,0.03420806]
["bitfinex-derivatives","BTCF0:USTF0",1739203412622,0.021,97259.0,97258.0,0.03426712]
["bitfinex-derivatives","BTCF0:USTF0",1739203414125,0.021,97259.0,97258.0,0.03420659]
["bitfinex-derivatives","BTCF0:USTF0",1739203415427,0.226585,97259.0,97258.0,0.03420659]
["bitfinex-derivatives","BTCF0:USTF0",1739203415929,0.021,97259.0,97258.0,0.03420659]
["bitfinex-derivatives","BTCF0:USTF0",1739203418032,0.021,97259.0,97258.0,0.03405206]
["bitfinex-derivatives","BTCF0:USTF0",1739203418325,0.226585,97259.0,97258.0,0.03405206]
["bitfinex-derivatives","BTCF0:USTF0",1739203420128,0.021,97259.0,97258.0,0.03378068]
["bitfinex-derivatives","BTCF0:USTF0",1739203420330,0.021,97259.0,97258.0,0.01299238]
["bitfinex-derivatives","BTCF0:USTF0",1739203420729,0.226585,97259.0,97258.0,0.01299238]
["bitfinex-derivatives","BTCF0:USTF0",1739203420929,0.2056083,97248.0,97247.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739203421138,0.5664083,97248.0,97247.0,0.23518049]
["bitfinex-derivatives","BTCF0:USTF0",1739203421434,0.5664083,97248.0,97246.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739203421630,0.1639,97247.0,97246.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739203423335,0.1769,97247.0,97246.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739203423729,0.1839,97247.0,97246.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739203424742,0.1769,97247.0,97246.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739203425038,0.1839,97247.0,97246.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739203425741,0.1709,97247.0,97246.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739203426039,0.25718,97247.0,97246.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739203426626,0.09328,97247.0,97246.0,0.01321771]
["bitfinex-derivatives","BTCF0:USTF0",1739203426850,0.021,97247.0,97246.0,0.01321771]
["bitfinex-derivatives","BTCF0:USTF0",1739203427033,0.021,97247.0,97246.0,0.04656369]
["bitfinex-derivatives","BTCF0:USTF0",1739203428143,0.021,97247.0,97246.0,0.04685068]
["bitfinex-derivatives","BTCF0:USTF0",1739203430542,0.3608,97260.0,97246.0,0.04685068]
["bitfinex-derivatives","BTCF0:USTF0",1739203430844,0.054,97270.0,97264.0,0.2055744]
["bitfinex-derivatives","BTCF0:USTF0",1739203431046,0.2055485,97277.0,97268.0,0.2055647]
["bitfinex-derivatives","BTCF0:USTF0",1739203431540,0.2055485,97277.0,97270.0,0.2055618]
["bitfinex-derivatives","BTCF0:USTF0",1739203431741,0.2055485,97277.0,97271.0,0.04778674]
["bitfinex-derivatives","BTCF0:USTF0",1739203431939,0.2055485,97277.0,97272.0,0.03493266]
["bitfinex-derivatives","BTCF0:USTF0",1739203432248,0.2055485,97277.0,97273.0,0.03493266]
["bitfinex-derivatives","BTCF0:USTF0",1739203432549,0.2055485,97277.0,97267.0,0.0663897]
["bitfinex-derivatives","BTCF0:USTF0",1739203432550,0.00154254,97278.0,97274.0,0.03493266]
["bitfinex-derivatives","BTCF0:USTF0",1739203432738,0.00154254,97278.0,97276.0,0.2055484]
["bitfinex-derivatives","BTCF0:USTF0",1739203433048,0.00154254,97278.0,97277.0,0.03493266]
["bitfinex-derivatives","BTCF0:USTF0",1739203433439,0.00154254,97278.0,97277.0,0.07552146]
["bitfinex-derivatives","BTCF0:USTF0",1739203433640,0.00015427,97284.0,97277.0,0.07552146]
["bitfinex-derivatives","BTCF0:USTF0",1739203433939,0.00015427,97284.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739203433940,0.18359059,97296.0,97295.0,0.2055089]
["bitfinex-derivatives","BTCF0:USTF0",1739203434136,0.18359059,97296.0,97295.0,0.24044156]
["bitfinex-derivatives","BTCF0:USTF0",1739203434341,0.3608,97313.0,97312.0,0.205473]
["bitfinex-derivatives","BTCF0:USTF0",1739203434544,0.3608,97313.0,97312.0,0.24107213]
["bitfinex-derivatives","BTCF0:USTF0",1739203434747,0.3608,97313.0,97312.0,0.03559913]
["bitfinex-derivatives","BTCF0:USTF0",1739203435145,0.3608,97313.0,97312.0,0.03607494]
["bitfinex-derivatives","BTCF0:USTF0",1739203435349,0.5662709,97313.0,97312.0,0.03607494]
["bitfinex-derivatives","BTCF0:USTF0",1739203436240,0.2054871,97306.0,97303.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739203436436,0.2054871,97306.0,97304.0,0.0222161]
["bitfinex-derivatives","BTCF0:USTF0",1739203436646,0.2054871,97306.0,97305.0,0.0222161]
["bitfinex-derivatives","BTCF0:USTF0",1739203437546,0.2094871,97306.0,97305.0,0.0222161]
["bitfinex-derivatives","BTCF0:USTF0",1739203437946,0.2054871,97306.0,97305.0,0.0222161]
["bitfinex-derivatives","BTCF0:USTF0",1739203438249,0.2094871,97306.0,97305.0,0.0222161]
["bitfinex-derivatives","BTCF0:USTF0",1739203439041,0.2134871,97306.0,97305.0,0.0222161]
["bitfinex-derivatives","BTCF0:USTF0",1739203439641,0.2094871,97306.0,97305.0,0.0222161]
["bitfinex-derivatives","BTCF0:USTF0",1739203439846,0.2214871,97306.0,97305.0,0.0222161]
["bitfinex-derivatives","BTCF0:USTF0",1739203440449,0.2174871,97306.0,97305.0,0.0222161]
["bitfinex-derivatives","BTCF0:USTF0",1739203440747,0.019,97306.0,97303.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739203441054,0.2244857,97306.0,97304.0,0.02254287]
["bitfinex-derivatives","BTCF0:USTF0",1739203441347,0.20549,97304.0,97303.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739203441555,0.20549,97304.0,97303.0,0.02269452]
["bitfinex-derivatives","BTCF0:USTF0",1739203442239,0.3608,97305.0,97304.0,0.20549]
["bitfinex-derivatives","BTCF0:USTF0",1739203442445,0.3608,97305.0,97304.0,0.22810361]
["bitfinex-derivatives","BTCF0:USTF0",1739203442651,0.3608,97305.0,97304.0,0.25635911]
["bitfinex-derivatives","BTCF0:USTF0",1739203443544,0.3608,97305.0,97304.0,0.05086911]
["bitfinex-derivatives","BTCF0:USTF0",1739203443950,0.3718,97305.0,97304.0,0.05086911]
["bitfinex-derivatives","BTCF0:USTF0",1739203444151,0.3718,97305.0,97304.0,0.05050172]
["bitfinex-derivatives","BTCF0:USTF0",1739203444348,0.3778,97305.0,97304.0,0.05050172]
["bitfinex-derivatives","BTCF0:USTF0",1739203446550,0.3668,97305.0,97304.0,0.05050172]
["bitfinex-derivatives","BTCF0:USTF0",1739203446760,0.20549,97304.0,97303.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739203446955,0.2055069,97296.0,97295.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739203447156,0.5663069,97296.0,97295.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739203447355,0.5663069,97296.0,97295.0,0.2497549]
["bitfinex-derivatives","BTCF0:USTF0",1739203447861,0.5663069,97296.0,97295.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739203448058,0.73304,97296.0,97286.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739203448360,0.2055407,97280.0,97270.0,0.01208239]
["bitfinex-derivatives","BTCF0:USTF0",1739203448551,0.2055534,97274.0,97268.0,0.36924807]
["bitfinex-derivatives","BTCF0:USTF0",1739203448863,0.5663534,97274.0,97268.0,0.36924807]
["bitfinex-derivatives","BTCF0:USTF0",1739203449157,0.5663534,97274.0,97273.0,0.22259712]
["bitfinex-derivatives","BTCF0:USTF0",1739203449370,0.2055639,97269.0,97268.0,0.36924807]
["bitfinex-derivatives","BTCF0:USTF0",1739203449549,0.5663639,97269.0,97268.0,0.36924807]
["bitfinex-derivatives","BTCF0:USTF0",1739203449745,0.5663639,97269.0,97268.0,0.38281725]
["bitfinex-derivatives","BTCF0:USTF0",1739203450554,0.5663639,97269.0,97268.0,0.36924807]
["bitfinex-derivatives","BTCF0:USTF0",1739203451352,0.3608,97269.0,97264.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739203451553,0.2055893,97257.0,97256.0,0.00154227]
["bitfinex-derivatives","BTCF0:USTF0",1739203451764,0.6386293,97257.0,97256.0,0.01489256]
["bitfinex-derivatives","BTCF0:USTF0",1739203452952,0.5663893,97257.0,97256.0,0.01335029]
["bitfinex-derivatives","BTCF0:USTF0",1739203453360,0.3608,97257.0,97256.0,0.01335029]
["bitfinex-derivatives","BTCF0:USTF0",1739203453955,0.3718,97257.0,97256.0,0.01335029]
["bitfinex-derivatives","BTCF0:USTF0",1739203454558,0.3718,97257.0,97256.0,0.21894169]
["bitfinex-derivatives","BTCF0:USTF0",1739203454952,0.011,97257.0,97256.0,0.21894169]
["bitfinex-derivatives","BTCF0:USTF0",1739203455159,0.014,97257.0,97256.0,0.24585293]
["bitfinex-derivatives","BTCF0:USTF0",1739203455452,0.007,97257.0,97256.0,0.25870929]
["bitfinex-derivatives","BTCF0:USTF0",1739203455656,0.3608,97280.0,97258.0,0.2055863]
["bitfinex-derivatives","BTCF0:USTF0",1739203455862,0.2055396,97281.0,97278.0,0.2055436]
["bitfinex-derivatives","BTCF0:USTF0",1739203456057,0.2055396,97281.0,97279.0,0.17731625]
["bitfinex-derivatives","BTCF0:USTF0",1739203456258,0.2055396,97281.0,97280.0,0.01341625]
["bitfinex-derivatives","BTCF0:USTF0",1739203456567,0.36132001,97285.0,97282.0,0.2055365]
["bitfinex-derivatives","BTCF0:USTF0",1739203456764,0.2055201,97290.0,97282.0,0.21895275]
["bitfinex-derivatives","BTCF0:USTF0",1739203457064,0.36132001,97297.0,97282.0,0.26734392]
["bitfinex-derivatives","BTCF0:USTF0",1739203457065,0.3608,97297.0,97282.0,0.26734392]
["bitfinex-derivatives","BTCF0:USTF0",1739203457265,0.3608,97297.0,97293.0,0.2055132]
["bitfinex-derivatives","BTCF0:USTF0",1739203457459,0.3608,97297.0,97293.0,0.26732062]
["bitfinex-derivatives","BTCF0:USTF0",1739203457853,0.3608,97297.0,97293.0,0.28017176]
["bitfinex-derivatives","BTCF0:USTF0",1739203458666,0.0085426,97294.0,97293.0,0.28017176]
["bitfinex-derivatives","BTCF0:USTF0",1739203459661,0.0095426,97294.0,97293.0,0.28001798]
["bitfinex-derivatives","BTCF0:USTF0",1739203460262,0.0085426,97294.0,97293.0,0.28001798]
["bitfinex-derivatives","BTCF0:USTF0",1739203460556,0.3608,97317.0,97293.0,0.12649659]
["bitfinex-derivatives","BTCF0:USTF0",1739203460754,0.3608,97317.0,97312.0,0.2054722]
["bitfinex-derivatives","BTCF0:USTF0",1739203460966,0.3608,97317.0,97313.0,0.09014718]
["bitfinex-derivatives","BTCF0:USTF0",1739203461270,0.2054659,97316.0,97314.0,0.03484718]
["bitfinex-derivatives","BTCF0:USTF0",1739203461472,0.2054659,97316.0,97315.0,0.03484718]
["bitfinex-derivatives","BTCF0:USTF0",1739203461655,0.2054659,97316.0,97315.0,0.01340255]
["bitfinex-derivatives","BTCF0:USTF0",1739203463270,0.2194659,97316.0,97315.0,0.01340255]
["bitfinex-derivatives","BTCF0:USTF0",1739203464668,0.2264659,97316.0,97315.0,0.01340255]
["bitfinex-derivatives","BTCF0:USTF0",1739203467472,0.2264647,97316.0,97315.0,0.01327235]
["bitfinex-derivatives","BTCF0:USTF0",1739203467859,0.2264647,97316.0,97315.0,0.01327294]
["bitfinex-derivatives","BTCF0:USTF0",1739203469069,0.2264647,97316.0,97306.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739203469070,0.2054837,97307.0,97306.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739203469274,0.5662837,97307.0,97306.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739203469479,0.5662837,97307.0,97295.0,0.068832]
["bitfinex-derivatives","BTCF0:USTF0",1739203469480,0.2055069,97296.0,97295.0,0.068832]
["bitfinex-derivatives","BTCF0:USTF0",1739203469675,0.5663069,97296.0,97295.0,0.01320782]
["bitfinex-derivatives","BTCF0:USTF0",1739203471269,0.5723069,97296.0,97295.0,0.01320782]
["bitfinex-derivatives","BTCF0:USTF0",1739203471869,0.5743069,97296.0,97295.0,0.01320782]
["bitfinex-derivatives","BTCF0:USTF0",1739203472069,0.5753069,97296.0,97295.0,0.01420782]
["bitfinex-derivatives","BTCF0:USTF0",1739203473674,0.5763069,97296.0,97295.0,0.01420782]
["bitfinex-derivatives","BTCF0:USTF0",1739203474469,0.5703069,97296.0,97295.0,0.01420782]
["bitfinex-derivatives","BTCF0:USTF0",1739203474674,0.5733069,97296.0,97295.0,0.01420782]
["bitfinex-derivatives","BTCF0:USTF0",1739203475175,0.5713069,97296.0,97295.0,0.01320782]
["bitfinex-derivatives","BTCF0:USTF0",1739203475375,0.5783069,97296.0,97295.0,0.01420782]
["bitfinex-derivatives","BTCF0:USTF0",1739203475884,0.2055196,97290.0,97289.0,0.00154177]
["bitfinex-derivatives","BTCF0:USTF0",1739203476187,0.2055259,97287.0,97286.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739203477084,0.2055259,97287.0,97286.0,0.01327896]
["bitfinex-derivatives","BTCF0:USTF0",1739203477277,0.3608,97290.0,97289.0,0.2055217]
["bitfinex-derivatives","BTCF0:USTF0",1739203477480,0.3608,97290.0,97289.0,0.21864647]
["bitfinex-derivatives","BTCF0:USTF0",1739203477877,0.3608,97290.0,97289.0,0.23976593]
["bitfinex-derivatives","BTCF0:USTF0",1739203478078,0.013,97296.0,97295.0,0.205509]
["bitfinex-derivatives","BTCF0:USTF0",1739203478276,0.004,97296.0,97295.0,0.21863377]
["bitfinex-derivatives","BTCF0:USTF0",1739203478586,0.2055028,97298.0,97296.0,0.2055065]
["bitfinex-derivatives","BTCF0:USTF0",1739203478884,0.2055028,97298.0,97297.0,0.01312477]
["bitfinex-derivatives","BTCF0:USTF0",1739203479271,0.3608,97299.0,97297.0,0.03426241]
["bitfinex-derivatives","BTCF0:USTF0",1739203479483,0.00015419,97305.0,97304.0,0.20549]
["bitfinex-derivatives","BTCF0:USTF0",1739203479783,0.00015419,97305.0,97304.0,0.23975214]
["bitfinex-derivatives","BTCF0:USTF0",1739203479979,0.00015419,97305.0,97304.0,0.25260198]
["bitfinex-derivatives","BTCF0:USTF0",1739203480178,0.00015419,97305.0,97304.0,0.23975214]
["bitfinex-derivatives","BTCF0:USTF0",1739203480378,0.20564209,97305.0,97304.0,0.03426214]
["bitfinex-derivatives","BTCF0:USTF0",1739203480582,0.20564209,97305.0,97304.0,0.01312477]
["bitfinex-derivatives","BTCF0:USTF0",1739203480779,0.20564209,97305.0,97304.0,0.03429079]
["bitfinex-derivatives","BTCF0:USTF0",1739203480982,0.20564209,97305.0,97304.0,0.01312477]
["bitfinex-derivatives","BTCF0:USTF0",1739203481578,0.21564209,97305.0,97304.0,0.01312477]
["bitfinex-derivatives","BTCF0:USTF0",1739203481886,0.22164209,97305.0,97304.0,0.01312477]
["bitfinex-derivatives","BTCF0:USTF0",1739203482182,0.2055124,97294.0,97290.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1739203482388,0.3608,97291.0,97290.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1739203482587,0.3608,97291.0,97290.0,0.0998058]
["bitfinex-derivatives","BTCF0:USTF0",1739203483586,0.3608,97291.0,97290.0,0.08695351]
["bitfinex-derivatives","BTCF0:USTF0",1739203483782,0.3618,97291.0,97290.0,0.08695351]
["bitfinex-derivatives","BTCF0:USTF0",1739203484586,0.3618,97291.0,97290.0,0.08808576]
["bitfinex-derivatives","BTCF0:USTF0",1739203488187,0.3618,97291.0,97290.0,0.11485287]
["bitfinex-derivatives","BTCF0:USTF0",1739203488390,0.3618,97291.0,97290.0,0.32037247]
["bitfinex-derivatives","BTCF0:USTF0",1739203488780,0.3618,97291.0,97290.0,0.08808576]
["bitfinex-derivatives","BTCF0:USTF0",1739203488981,0.7226,97291.0,97290.0,0.02189874]
["bitfinex-derivatives","BTCF0:USTF0",1739203489492,0.7226,97291.0,97290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739203489692,0.2055259,97287.0,97286.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739203489882,0.2055259,97287.0,97286.0,0.02163797]
["bitfinex-derivatives","BTCF0:USTF0",1739203490289,0.2055259,97287.0,97286.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739203490880,0.0722,97288.0,97272.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739203491084,0.2055618,97270.0,97261.0,0.42140807]
["bitfinex-derivatives","BTCF0:USTF0",1739203491391,0.2055618,97270.0,97266.0,0.01219011]
["bitfinex-derivatives","BTCF0:USTF0",1739203491589,0.2055618,97270.0,97261.0,0.42084807]
["bitfinex-derivatives","BTCF0:USTF0",1739203491788,0.2055618,97270.0,97265.0,0.01165247]
["bitfinex-derivatives","BTCF0:USTF0",1739203492695,0.79436001,97273.0,97265.0,0.01165247]
["bitfinex-derivatives","BTCF0:USTF0",1739203492882,0.2055688,97267.0,97266.0,0.0212252]
["bitfinex-derivatives","BTCF0:USTF0",1739203493084,0.2055829,97260.0,97259.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1739203493285,0.5663829,97260.0,97259.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1739203494384,0.6396229,97260.0,97259.0,0.01514871]
["bitfinex-derivatives","BTCF0:USTF0",1739203494584,0.6436229,97260.0,97259.0,0.00210299]
["bitfinex-derivatives","BTCF0:USTF0",1739203494792,0.6426229,97260.0,97259.0,0.01314833]
["bitfinex-derivatives","BTCF0:USTF0",1739203494988,0.6456229,97260.0,97259.0,0.01314833]
["bitfinex-derivatives","BTCF0:USTF0",1739203495696,0.007,97260.0,97259.0,0.01314833]
["bitfinex-derivatives","BTCF0:USTF0",1739203496284,0.3608,97261.0,97259.0,0.01341353]
["bitfinex-derivatives","BTCF0:USTF0",1739203496485,0.002,97260.0,97259.0,0.00210299]
["bitfinex-derivatives","BTCF0:USTF0",1739203496782,0.002,97260.0,97259.0,0.03670374]
["bitfinex-derivatives","BTCF0:USTF0",1739203496986,0.3608,97261.0,97259.0,0.03670374]
["bitfinex-derivatives","BTCF0:USTF0",1739203497197,0.005,97260.0,97259.0,0.00110299]
["bitfinex-derivatives","BTCF0:USTF0",1739203497498,0.005,97260.0,97259.0,0.01440418]
["bitfinex-derivatives","BTCF0:USTF0",1739203497696,0.005,97260.0,97259.0,0.24127328]
["bitfinex-derivatives","BTCF0:USTF0",1739203497894,0.005,97260.0,97259.0,0.25412912]
["bitfinex-derivatives","BTCF0:USTF0",1739203498191,0.005,97260.0,97259.0,0.03571887]
["bitfinex-derivatives","BTCF0:USTF0",1739203498192,0.3658,97260.0,97259.0,0.03571887]
["bitfinex-derivatives","BTCF0:USTF0",1739203498895,0.3658,97260.0,97259.0,0.03571779]
["bitfinex-derivatives","BTCF0:USTF0",1739203499297,0.3638,97260.0,97259.0,0.03571779]
["bitfinex-derivatives","BTCF0:USTF0",1739203499791,0.3628,97260.0,97259.0,0.03471779]
["bitfinex-derivatives","BTCF0:USTF0",1739203499994,0.3658,97260.0,97259.0,0.01341617]
["bitfinex-derivatives","BTCF0:USTF0",1739203500201,0.3658,97260.0,97259.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1739203500698,0.3648,97260.0,97259.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1739203501189,0.3648,97260.0,97255.0,0.0015423]
["bitfinex-derivatives","BTCF0:USTF0",1739203501190,0.2055914,97256.0,97255.0,0.0015423]
["bitfinex-derivatives","BTCF0:USTF0",1739203501395,0.5663914,97256.0,97255.0,0.0015423]
["bitfinex-derivatives","BTCF0:USTF0",1739203501589,0.5663914,97256.0,97255.0,0.01464343]
["bitfinex-derivatives","BTCF0:USTF0",1739203502390,0.5663914,97256.0,97255.0,0.0015423]
["bitfinex-derivatives","BTCF0:USTF0",1739203502898,0.2056105,97247.0,97245.0,0.18419208]
["bitfinex-derivatives","BTCF0:USTF0",1739203503099,0.3608,97246.0,97245.0,0.18419208]
["bitfinex-derivatives","BTCF0:USTF0",1739203503399,0.3608,97246.0,97245.0,0.19724283]
["bitfinex-derivatives","BTCF0:USTF0",1739203504191,0.3608,97246.0,97245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739203504405,0.2056176,97244.0,97222.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1739203504696,0.3608,97223.0,97222.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1739203504898,0.3608,97223.0,97222.0,0.12162896]
["bitfinex-derivatives","BTCF0:USTF0",1739203505396,0.3608,97223.0,97222.0,0.34015415]
["bitfinex-derivatives","BTCF0:USTF0",1739203505598,0.3608,97223.0,97222.0,0.34015319]
["bitfinex-derivatives","BTCF0:USTF0",1739203505990,0.3608,97223.0,97222.0,0.32729226]
["bitfinex-derivatives","BTCF0:USTF0",1739203506191,0.3608,97223.0,97222.0,0.34015325]
["bitfinex-derivatives","BTCF0:USTF0",1739203506385,0.3618,97223.0,97222.0,0.34015325]
["bitfinex-derivatives","BTCF0:USTF0",1739203506585,0.3618,97223.0,97222.0,0.34315325]
["bitfinex-derivatives","BTCF0:USTF0",1739203507190,0.3618,97223.0,97222.0,0.36364198]
["bitfinex-derivatives","BTCF0:USTF0",1739203507397,0.00015427,97232.0,97222.0,0.22381068]
["bitfinex-derivatives","BTCF0:USTF0",1739203507598,0.3608,97240.0,97223.0,0.04637868]
["bitfinex-derivatives","BTCF0:USTF0",1739203507797,0.3608,97240.0,97231.0,0.2056441]
["bitfinex-derivatives","BTCF0:USTF0",1739203507798,0.2056274,97239.0,97231.0,0.2056441]
["bitfinex-derivatives","BTCF0:USTF0",1739203508001,0.3608,97240.0,97232.0,0.04637868]
["bitfinex-derivatives","BTCF0:USTF0",1739203508302,0.3608,97240.0,97233.0,0.02588995]
["bitfinex-derivatives","BTCF0:USTF0",1739203508303,0.2056367,97235.0,97233.0,0.02588995]
["bitfinex-derivatives","BTCF0:USTF0",1739203508505,0.2056367,97235.0,97234.0,0.01302896]
["bitfinex-derivatives","BTCF0:USTF0",1739203508691,0.3608,97240.0,97234.0,0.01302896]
["bitfinex-derivatives","BTCF0:USTF0",1739203508893,0.20577217,97244.0,97235.0,0.0258886]
["bitfinex-derivatives","BTCF0:USTF0",1739203509098,0.3608,97241.0,97236.0,0.0258886]
["bitfinex-derivatives","BTCF0:USTF0",1739203509395,0.3608,97241.0,97239.0,0.2056262]
["bitfinex-derivatives","BTCF0:USTF0",1739203509591,0.3608,97241.0,97240.0,0.06732896]
["bitfinex-derivatives","BTCF0:USTF0",1739203509993,0.3608,97241.0,97240.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739203510389,0.3608,97241.0,97240.0,0.08819913]
["bitfinex-derivatives","BTCF0:USTF0",1739203510597,0.3608,97242.0,97240.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739203510796,0.3608,97242.0,97239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739203511094,0.3608,97240.0,97239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739203511905,0.43456,97240.0,97239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739203512196,0.43456,97240.0,97227.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739203512397,0.43456,97240.0,97230.0,0.06635679]
["bitfinex-derivatives","BTCF0:USTF0",1739203512598,0.2056314,97238.0,97231.0,0.2056443]
["bitfinex-derivatives","BTCF0:USTF0",1739203512793,0.2056495,97229.0,97227.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739203513190,0.2056495,97229.0,97228.0,0.01304602]
["bitfinex-derivatives","BTCF0:USTF0",1739203513605,0.2056558,97226.0,97223.0,0.2056608]
["bitfinex-derivatives","BTCF0:USTF0",1739203513803,0.2056558,97226.0,97225.0,0.04650776]
["bitfinex-derivatives","BTCF0:USTF0",1739203514097,0.2056558,97226.0,97225.0,0.0258018]
["bitfinex-derivatives","BTCF0:USTF0",1739203514891,0.2056558,97226.0,97225.0,0.0159409]
["bitfinex-derivatives","BTCF0:USTF0",1739203515095,0.2076558,97226.0,97225.0,0.0159409]
["bitfinex-derivatives","BTCF0:USTF0",1739203515699,0.2076558,97226.0,97225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739203516408,0.2086558,97226.0,97225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739203517902,0.003,97226.0,97200.0,0.47445679]
["bitfinex-derivatives","BTCF0:USTF0",1739203518099,0.003,97226.0,97217.0,0.0010429]
["bitfinex-derivatives","BTCF0:USTF0",1739203518100,0.5664718,97218.0,97217.0,0.0010429]
["bitfinex-derivatives","BTCF0:USTF0",1739203518307,0.5664718,97218.0,97217.0,0.01353214]
["bitfinex-derivatives","BTCF0:USTF0",1739203518810,0.5664718,97218.0,97217.0,0.0010429]
["bitfinex-derivatives","BTCF0:USTF0",1739203520117,0.5674718,97218.0,97217.0,0.01367777]
["bitfinex-derivatives","BTCF0:USTF0",1739203520505,0.5694718,97218.0,97217.0,0.01467777]
["bitfinex-derivatives","BTCF0:USTF0",1739203522796,0.5694718,97218.0,97217.0,0.22035167]
["bitfinex-derivatives","BTCF0:USTF0",1739203523005,0.3638,97218.0,97217.0,0.22035167]
["bitfinex-derivatives","BTCF0:USTF0",1739203523413,0.3638,97218.0,97217.0,0.22024483]
["bitfinex-derivatives","BTCF0:USTF0",1739203524006,0.003,97218.0,97217.0,0.22024483]
["bitfinex-derivatives","BTCF0:USTF0",1739203524203,0.003,97218.0,97217.0,0.2533481]
["bitfinex-derivatives","BTCF0:USTF0",1739203525213,0.003,97218.0,97217.0,0.22024483]
["bitfinex-derivatives","BTCF0:USTF0",1739203526110,0.003,97218.0,97217.0,0.01457093]
["bitfinex-derivatives","BTCF0:USTF0",1739203526312,0.2086718,97218.0,97217.0,0.01457093]
["bitfinex-derivatives","BTCF0:USTF0",1739203527321,0.2086718,97218.0,97217.0,0.0020429]
["bitfinex-derivatives","BTCF0:USTF0",1739203527506,0.2086718,97218.0,97217.0,0.0143991]
["bitfinex-derivatives","BTCF0:USTF0",1739203529320,0.2626718,97218.0,97217.0,0.0143991]
["bitfinex-derivatives","BTCF0:USTF0",1739203530421,0.2057077,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739203530623,0.9273077,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739203533220,0.2057268,97192.0,97191.0,0.31394299]
["bitfinex-derivatives","BTCF0:USTF0",1739203533419,0.5665268,97192.0,97191.0,0.24511099]
["bitfinex-derivatives","BTCF0:USTF0",1739203534029,0.3608,97192.0,97174.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1739203534219,0.2057395,97186.0,97182.0,0.01142614]
["bitfinex-derivatives","BTCF0:USTF0",1739203535234,0.2057425,97185.0,97182.0,0.01142614]
["bitfinex-derivatives","BTCF0:USTF0",1739203535430,0.3608,97183.0,97179.0,0.2544539]
["bitfinex-derivatives","BTCF0:USTF0",1739203535736,0.3608,97183.0,97179.0,0.2660591]
["bitfinex-derivatives","BTCF0:USTF0",1739203535931,0.3608,97183.0,97181.0,0.205749]
["bitfinex-derivatives","BTCF0:USTF0",1739203537529,0.3628,97183.0,97181.0,0.205749]
["bitfinex-derivatives","BTCF0:USTF0",1739203539536,0.5685463,97183.0,97181.0,0.205749]
["bitfinex-derivatives","BTCF0:USTF0",1739203541537,0.2077463,97183.0,97181.0,0.205749]
["bitfinex-derivatives","BTCF0:USTF0",1739203542340,0.2077463,97183.0,97182.0,0.01238009]
["bitfinex-derivatives","BTCF0:USTF0",1739203542341,0.002,97183.0,97182.0,0.01238009]
["bitfinex-derivatives","BTCF0:USTF0",1739203542942,0.002,97183.0,97181.0,0.205749]
["bitfinex-derivatives","BTCF0:USTF0",1739203543144,0.002,97183.0,97182.0,0.01237992]
["bitfinex-derivatives","BTCF0:USTF0",1739203544749,0.2057276,97192.0,97182.0,0.01237992]
["bitfinex-derivatives","BTCF0:USTF0",1739203544950,0.2057276,97192.0,97183.0,0.01237992]
["bitfinex-derivatives","BTCF0:USTF0",1739203545248,0.2057297,97191.0,97188.0,0.2057337]
["bitfinex-derivatives","BTCF0:USTF0",1739203545449,0.2057297,97191.0,97189.0,0.01237992]
["bitfinex-derivatives","BTCF0:USTF0",1739203545649,0.2057297,97191.0,97190.0,0.01237992]
["bitfinex-derivatives","BTCF0:USTF0",1739203545948,0.3608,97194.0,97192.0,0.2057262]
["bitfinex-derivatives","BTCF0:USTF0",1739203546143,0.00015427,97210.0,97204.0,0.2057014]
["bitfinex-derivatives","BTCF0:USTF0",1739203546937,0.00015427,97210.0,97204.0,0.2745334]
["bitfinex-derivatives","BTCF0:USTF0",1739203547142,0.00015427,97210.0,97209.0,0.2056908]
["bitfinex-derivatives","BTCF0:USTF0",1739203547339,0.18338582,97215.0,97214.0,0.2056802]
["bitfinex-derivatives","BTCF0:USTF0",1739203547745,0.21443584,97228.0,97214.0,0.2745122]
["bitfinex-derivatives","BTCF0:USTF0",1739203547945,0.21443584,97228.0,97227.0,0.2056527]
["bitfinex-derivatives","BTCF0:USTF0",1739203549351,0.20623851,97234.0,97231.0,0.2056433]
["bitfinex-derivatives","BTCF0:USTF0",1739203549540,0.2056385,97234.0,97231.0,0.2056433]
["bitfinex-derivatives","BTCF0:USTF0",1739203549939,0.2056411,97233.0,97231.0,0.2056433]
["bitfinex-derivatives","BTCF0:USTF0",1739203550549,0.2056411,97233.0,97232.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739203551443,0.2076411,97233.0,97232.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739203551648,0.2116411,97233.0,97232.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739203552046,0.2126411,97233.0,97232.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739203552351,0.003,97233.0,97232.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739203552548,0.008,97233.0,97232.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739203553756,0.2055989,97253.0,97251.0,0.2056016]
["bitfinex-derivatives","BTCF0:USTF0",1739203553945,0.2055958,97254.0,97243.0,0.06635679]
["bitfinex-derivatives","BTCF0:USTF0",1739203554150,0.2055958,97254.0,97244.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739203554351,0.3608,97271.0,97252.0,0.2055985]
["bitfinex-derivatives","BTCF0:USTF0",1739203554552,0.2055709,97266.0,97265.0,0.20557]
["bitfinex-derivatives","BTCF0:USTF0",1739203555146,0.2055792,97262.0,97260.0,0.06635679]
["bitfinex-derivatives","BTCF0:USTF0",1739203555547,0.2055792,97262.0,97259.0,0.2055843]
["bitfinex-derivatives","BTCF0:USTF0",1739203555954,0.022,97266.0,97259.0,0.2055843]
["bitfinex-derivatives","BTCF0:USTF0",1739203556152,0.2055812,97261.0,97259.0,0.2055843]
["bitfinex-derivatives","BTCF0:USTF0",1739203557854,0.2125812,97261.0,97259.0,0.2065843]
["bitfinex-derivatives","BTCF0:USTF0",1739203558055,0.2125812,97261.0,97259.0,0.2075843]
["bitfinex-derivatives","BTCF0:USTF0",1739203558761,0.2125812,97261.0,97259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739203558965,0.2255812,97261.0,97259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739203559149,0.2255812,97261.0,97259.0,0.01341089]
["bitfinex-derivatives","BTCF0:USTF0",1739203559459,0.2255812,97261.0,97259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739203560057,0.2255812,97261.0,97256.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739203560058,0.2055851,97259.0,97256.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739203560259,0.5663893,97257.0,97256.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739203561163,0.5663893,97257.0,97256.0,0.00115427]
["bitfinex-derivatives","BTCF0:USTF0",1739203561361,0.5723893,97257.0,97256.0,0.00115427]
["bitfinex-derivatives","BTCF0:USTF0",1739203561563,0.006,97257.0,97256.0,0.00115427]
["bitfinex-derivatives","BTCF0:USTF0",1739203561758,0.006,97257.0,97256.0,0.20674567]
["bitfinex-derivatives","BTCF0:USTF0",1739203561958,0.018,97257.0,97256.0,0.20674567]
["bitfinex-derivatives","BTCF0:USTF0",1739203563558,0.3788,97257.0,97256.0,0.00115427]
["bitfinex-derivatives","BTCF0:USTF0",1739203567171,0.4787,97257.0,97256.0,0.00115427]
["bitfinex-derivatives","BTCF0:USTF0",1739203567665,0.3788,97257.0,97256.0,0.00115427]
["bitfinex-derivatives","BTCF0:USTF0",1739203568962,0.5843893,97257.0,97256.0,0.00115427]
["bitfinex-derivatives","BTCF0:USTF0",1739203569168,0.5843893,97257.0,97236.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1739203569169,0.2056126,97246.0,97236.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1739203569359,0.205631,97238.0,97236.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1739203569560,0.3608,97237.0,97236.0,0.01145727]
["bitfinex-derivatives","BTCF0:USTF0",1739203569868,0.2056337,97236.0,97235.0,0.00154264]
["bitfinex-derivatives","BTCF0:USTF0",1739203571163,0.2056337,97236.0,97235.0,0.00254264]
["bitfinex-derivatives","BTCF0:USTF0",1739203571968,0.2066337,97236.0,97235.0,0.00654264]
["bitfinex-derivatives","BTCF0:USTF0",1739203573170,0.001,97236.0,97235.0,0.00654264]
["bitfinex-derivatives","BTCF0:USTF0",1739203573362,0.00015427,97245.0,97235.0,0.37892839]
["bitfinex-derivatives","BTCF0:USTF0",1739203573666,0.00015427,97245.0,97244.0,0.2056168]
["bitfinex-derivatives","BTCF0:USTF0",1739203573966,0.1033,97269.0,97244.0,0.2056168]
["bitfinex-derivatives","BTCF0:USTF0",1739203573967,0.2055696,97267.0,97246.0,0.0514027]
["bitfinex-derivatives","BTCF0:USTF0",1739203574268,0.2055696,97267.0,97265.0,0.2055706]
["bitfinex-derivatives","BTCF0:USTF0",1739203574770,0.2055549,97274.0,97265.0,0.2055706]
["bitfinex-derivatives","BTCF0:USTF0",1739203574968,0.05135427,97276.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739203575174,0.05135427,97276.0,97270.0,0.2055618]
["bitfinex-derivatives","BTCF0:USTF0",1739203575768,0.205558,97272.0,97266.0,0.06635679]
["bitfinex-derivatives","BTCF0:USTF0",1739203576276,0.205558,97272.0,97267.0,0.01267574]
["bitfinex-derivatives","BTCF0:USTF0",1739203576467,0.205558,97272.0,97268.0,0.01267574]
["bitfinex-derivatives","BTCF0:USTF0",1739203576669,0.205558,97272.0,97269.0,0.01267574]
["bitfinex-derivatives","BTCF0:USTF0",1739203576872,0.205558,97272.0,97266.0,0.07792859]
["bitfinex-derivatives","BTCF0:USTF0",1739203576873,0.205558,97272.0,97270.0,0.01267574]
["bitfinex-derivatives","BTCF0:USTF0",1739203577176,0.205558,97272.0,97266.0,0.07792859]
["bitfinex-derivatives","BTCF0:USTF0",1739203577177,0.007,97272.0,97271.0,0.01267574]
["bitfinex-derivatives","BTCF0:USTF0",1739203577571,0.015,97272.0,97271.0,0.01267574]
["bitfinex-derivatives","BTCF0:USTF0",1739203577770,0.022,97272.0,97271.0,0.03329015]
["bitfinex-derivatives","BTCF0:USTF0",1739203577971,0.022,97272.0,97271.0,0.39409015]
["bitfinex-derivatives","BTCF0:USTF0",1739203578371,0.015,97272.0,97271.0,0.39409015]
["bitfinex-derivatives","BTCF0:USTF0",1739203578576,0.022,97272.0,97271.0,0.44349015]
["bitfinex-derivatives","BTCF0:USTF0",1739203578773,0.022,97272.0,97271.0,0.44449015]
["bitfinex-derivatives","BTCF0:USTF0",1739203578970,0.022,97272.0,97271.0,0.4447613]
["bitfinex-derivatives","BTCF0:USTF0",1739203579677,0.022,97272.0,97271.0,0.0839613]
["bitfinex-derivatives","BTCF0:USTF0",1739203579877,0.2275576,97272.0,97271.0,0.01390799]
["bitfinex-derivatives","BTCF0:USTF0",1739203581475,0.2275576,97272.0,97271.0,0.03456272]
["bitfinex-derivatives","BTCF0:USTF0",1739203581982,0.2275576,97272.0,97271.0,0.03450539]
["bitfinex-derivatives","BTCF0:USTF0",1739203582177,0.022,97272.0,97271.0,0.03450539]
["bitfinex-derivatives","BTCF0:USTF0",1739203582379,0.022,97272.0,97271.0,0.39530539]
["bitfinex-derivatives","BTCF0:USTF0",1739203582678,0.022,97272.0,97271.0,0.40815944]
["bitfinex-derivatives","BTCF0:USTF0",1739203582976,0.00015427,97276.0,97275.0,0.2055513]
["bitfinex-derivatives","BTCF0:USTF0",1739203583173,0.00015427,97276.0,97275.0,0.23905669]
["bitfinex-derivatives","BTCF0:USTF0",1739203584283,0.02215427,97276.0,97275.0,0.23905669]
["bitfinex-derivatives","BTCF0:USTF0",1739203585284,0.02215427,97276.0,97275.0,0.25191035]
["bitfinex-derivatives","BTCF0:USTF0",1739203585979,0.02215427,97276.0,97275.0,0.25191032]
["bitfinex-derivatives","BTCF0:USTF0",1739203586784,0.02215427,97276.0,97275.0,0.25178215]
["bitfinex-derivatives","BTCF0:USTF0",1739203587284,0.02215427,97276.0,97275.0,0.23892854]
["bitfinex-derivatives","BTCF0:USTF0",1739203587481,0.02215427,97276.0,97275.0,0.2503286]
["bitfinex-derivatives","BTCF0:USTF0",1739203588581,0.02215427,97276.0,97275.0,0.3191606]
["bitfinex-derivatives","BTCF0:USTF0",1739203588782,0.0518,97305.0,97299.0,0.2055006]
["bitfinex-derivatives","BTCF0:USTF0",1739203589194,0.0518,97305.0,97299.0,0.21842467]
["bitfinex-derivatives","BTCF0:USTF0",1739203589596,0.0518,97305.0,97299.0,0.2055006]
["bitfinex-derivatives","BTCF0:USTF0",1739203589993,0.107,97300.0,97299.0,0.21938517]
["bitfinex-derivatives","BTCF0:USTF0",1739203590589,0.122,97300.0,97299.0,0.22038517]
["bitfinex-derivatives","BTCF0:USTF0",1739203592893,0.122,97300.0,97299.0,0.23201966]
["bitfinex-derivatives","BTCF0:USTF0",1739203593399,0.122,97300.0,97299.0,0.22038517]
["bitfinex-derivatives","BTCF0:USTF0",1739203593595,0.107,97300.0,97299.0,0.21938517]
["bitfinex-derivatives","BTCF0:USTF0",1739203593797,0.11,97300.0,97299.0,0.22052121]
["bitfinex-derivatives","BTCF0:USTF0",1739203594097,0.104,97300.0,97299.0,0.22052121]
["bitfinex-derivatives","BTCF0:USTF0",1739203596089,0.6702985,97300.0,97299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739203596289,0.7425385,97300.0,97299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739203598391,0.75415951,97300.0,97299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739203600892,0.39335951,97300.0,97299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739203601092,0.104,97300.0,97299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739203601299,0.104,97300.0,97299.0,0.22065485]
["bitfinex-derivatives","BTCF0:USTF0",1739203602002,0.104,97300.0,97299.0,0.2417073]
["bitfinex-derivatives","BTCF0:USTF0",1739203602592,0.104,97300.0,97299.0,0.25310921]
["bitfinex-derivatives","BTCF0:USTF0",1739203603499,0.104,97300.0,97299.0,0.25329678]
["bitfinex-derivatives","BTCF0:USTF0",1739203605100,0.104,97300.0,97299.0,0.25229678]
["bitfinex-derivatives","BTCF0:USTF0",1739203605903,0.101,97300.0,97299.0,0.25129678]
["bitfinex-derivatives","BTCF0:USTF0",1739203606095,0.102,97300.0,97299.0,0.25129678]
["bitfinex-derivatives","BTCF0:USTF0",1739203606695,0.101,97300.0,97299.0,0.25129678]
["bitfinex-derivatives","BTCF0:USTF0",1739203606999,0.102,97300.0,97299.0,0.25129678]
["bitfinex-derivatives","BTCF0:USTF0",1739203607195,0.102,97300.0,97299.0,0.25104731]
["bitfinex-derivatives","BTCF0:USTF0",1739203608992,0.102,97300.0,97299.0,0.2396454]
["bitfinex-derivatives","BTCF0:USTF0",1739203609908,0.102,97300.0,97299.0,0.21863301]
["bitfinex-derivatives","BTCF0:USTF0",1739203610106,0.102,97300.0,97299.0,0.23937938]
["bitfinex-derivatives","BTCF0:USTF0",1739203610508,0.102,97300.0,97299.0,0.21863301]
["bitfinex-derivatives","BTCF0:USTF0",1739203611099,0.102,97300.0,97299.0,0.21848054]
["bitfinex-derivatives","BTCF0:USTF0",1739203615014,0.102,97300.0,97299.0,0.2185566]
["bitfinex-derivatives","BTCF0:USTF0",1739203616711,0.102,97300.0,97299.0,0.23963726]
["bitfinex-derivatives","BTCF0:USTF0",1739203616906,0.102,97300.0,97299.0,0.23975424]
["bitfinex-derivatives","BTCF0:USTF0",1739203618820,0.102,97300.0,97299.0,0.26649504]
["bitfinex-derivatives","BTCF0:USTF0",1739203619013,0.102,97300.0,97299.0,0.23975424]
["bitfinex-derivatives","BTCF0:USTF0",1739203623007,0.00015419,97309.0,97308.0,0.2054816]
["bitfinex-derivatives","BTCF0:USTF0",1739203623308,0.18378838,97319.0,97318.0,0.2054605]
["bitfinex-derivatives","BTCF0:USTF0",1739203623612,0.18378838,97319.0,97318.0,0.23971414]
["bitfinex-derivatives","BTCF0:USTF0",1739203624012,0.18378838,97319.0,97318.0,0.23971005]
["bitfinex-derivatives","BTCF0:USTF0",1739203624521,0.18478838,97319.0,97318.0,0.24071005]
["bitfinex-derivatives","BTCF0:USTF0",1739203625221,0.18778838,97319.0,97318.0,0.24171005]
["bitfinex-derivatives","BTCF0:USTF0",1739203626119,0.004,97319.0,97318.0,0.24171005]
["bitfinex-derivatives","BTCF0:USTF0",1739203630008,0.003,97319.0,97318.0,0.24071005]
["bitfinex-derivatives","BTCF0:USTF0",1739203630923,0.00015419,97328.0,97318.0,0.03924955]
["bitfinex-derivatives","BTCF0:USTF0",1739203631225,0.00015419,97328.0,97326.0,0.2054436]
["bitfinex-derivatives","BTCF0:USTF0",1739203631426,0.00015419,97328.0,97326.0,0.23969315]
["bitfinex-derivatives","BTCF0:USTF0",1739203631615,0.00015419,97328.0,97326.0,0.23972944]
["bitfinex-derivatives","BTCF0:USTF0",1739203632420,0.20698361,97327.0,97326.0,0.01318666]
["bitfinex-derivatives","BTCF0:USTF0",1739203632618,0.20898361,97327.0,97326.0,0.01318666]
["bitfinex-derivatives","BTCF0:USTF0",1739203633015,0.21898361,97327.0,97326.0,0.01318666]
["bitfinex-derivatives","BTCF0:USTF0",1739203633215,0.01354211,97327.0,97313.0,0.06898619]
["bitfinex-derivatives","BTCF0:USTF0",1739203633417,0.205464,97317.0,97315.0,0.2054663]
["bitfinex-derivatives","BTCF0:USTF0",1739203633724,0.0494,97316.0,97315.0,0.2054663]
["bitfinex-derivatives","BTCF0:USTF0",1739203633921,0.0494,97316.0,97315.0,0.21853456]
["bitfinex-derivatives","BTCF0:USTF0",1739203634221,0.2648647,97316.0,97315.0,0.01306826]
["bitfinex-derivatives","BTCF0:USTF0",1739203634415,0.2648647,97316.0,97315.0,0.21853506]
["bitfinex-derivatives","BTCF0:USTF0",1739203634416,0.3271047,97316.0,97315.0,0.21853506]
["bitfinex-derivatives","BTCF0:USTF0",1739203635024,0.3271047,97316.0,97315.0,0.22453506]
["bitfinex-derivatives","BTCF0:USTF0",1739203635430,0.3271047,97316.0,97315.0,0.01912108]
["bitfinex-derivatives","BTCF0:USTF0",1739203635730,0.3271047,97316.0,97315.0,0.01412108]
["bitfinex-derivatives","BTCF0:USTF0",1739203635731,0.3291047,97316.0,97315.0,0.01412108]
["bitfinex-derivatives","BTCF0:USTF0",1739203637331,0.3271047,97316.0,97315.0,0.01312108]
["bitfinex-derivatives","BTCF0:USTF0",1739203637517,0.3271047,97316.0,97315.0,0.01712108]
["bitfinex-derivatives","BTCF0:USTF0",1739203638729,0.3291047,97316.0,97315.0,0.01412108]
["bitfinex-derivatives","BTCF0:USTF0",1739203639423,0.12364,97316.0,97315.0,0.21958788]
["bitfinex-derivatives","BTCF0:USTF0",1739203639623,0.3291047,97316.0,97315.0,0.01412108]
["bitfinex-derivatives","BTCF0:USTF0",1739203639825,0.3291047,97316.0,97315.0,0.01511654]
["bitfinex-derivatives","BTCF0:USTF0",1739203640020,0.3391047,97316.0,97315.0,0.01511632]
["bitfinex-derivatives","BTCF0:USTF0",1739203640220,0.3391047,97316.0,97315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739203640422,0.3391047,97316.0,97315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739203640618,0.2054689,97314.0,97313.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739203640817,0.22,97314.0,97301.0,0.2054949]
["bitfinex-derivatives","BTCF0:USTF0",1739203641015,0.2054931,97303.0,97302.0,0.03411887]
["bitfinex-derivatives","BTCF0:USTF0",1739203641625,0.6485331,97303.0,97302.0,0.01312244]
["bitfinex-derivatives","BTCF0:USTF0",1739203642127,0.6385331,97303.0,97302.0,0.01312244]
["bitfinex-derivatives","BTCF0:USTF0",1739203642526,0.07224,97303.0,97302.0,0.21861674]
["bitfinex-derivatives","BTCF0:USTF0",1739203642824,0.2777321,97303.0,97302.0,0.01312244]
["bitfinex-derivatives","BTCF0:USTF0",1739203643219,0.2787321,97303.0,97302.0,0.01328615]
["bitfinex-derivatives","BTCF0:USTF0",1739203643418,0.2787321,97303.0,97302.0,0.24016283]
["bitfinex-derivatives","BTCF0:USTF0",1739203644027,0.2064921,97303.0,97302.0,0.24016283]
["bitfinex-derivatives","BTCF0:USTF0",1739203646123,0.001,97303.0,97302.0,0.24016283]
["bitfinex-derivatives","BTCF0:USTF0",1739203648231,0.001,97303.0,97302.0,0.21878045]
["bitfinex-derivatives","BTCF0:USTF0",1739203649225,0.001,97303.0,97302.0,0.24020013]
["bitfinex-derivatives","BTCF0:USTF0",1739203650735,0.07324,97303.0,97302.0,0.24020013]
["bitfinex-derivatives","BTCF0:USTF0",1739203652428,0.001,97303.0,97302.0,0.24020013]
["bitfinex-derivatives","BTCF0:USTF0",1739203652640,0.18378838,97323.0,97322.0,0.205452]
["bitfinex-derivatives","BTCF0:USTF0",1739203652829,0.18378838,97323.0,97322.0,0.24005454]
["bitfinex-derivatives","BTCF0:USTF0",1739203653224,0.21443584,97333.0,97322.0,0.24005454]
["bitfinex-derivatives","BTCF0:USTF0",1739203653437,0.21443584,97333.0,97326.0,0.2054436]
["bitfinex-derivatives","BTCF0:USTF0",1739203653637,0.21443584,97333.0,97326.0,0.24004614]
["bitfinex-derivatives","BTCF0:USTF0",1739203654539,0.21443584,97333.0,97326.0,0.21870313]
["bitfinex-derivatives","BTCF0:USTF0",1739203655037,0.21443584,97333.0,97326.0,0.21870394]
["bitfinex-derivatives","BTCF0:USTF0",1739203655239,0.21443584,97333.0,97326.0,0.23992058]
["bitfinex-derivatives","BTCF0:USTF0",1739203655427,0.21443584,97333.0,97332.0,0.2054309]
["bitfinex-derivatives","BTCF0:USTF0",1739203655632,0.21443584,97333.0,97332.0,0.62845513]
["bitfinex-derivatives","BTCF0:USTF0",1739203656630,0.21443584,97333.0,97332.0,0.62945513]
["bitfinex-derivatives","BTCF0:USTF0",1739203656931,0.00015419,97342.0,97341.0,0.2054119]
["bitfinex-derivatives","BTCF0:USTF0",1739203657243,0.00015419,97342.0,97341.0,0.24058158]
["bitfinex-derivatives","BTCF0:USTF0",1739203658443,0.00015419,97342.0,97341.0,0.24261812]
["bitfinex-derivatives","BTCF0:USTF0",1739203658938,0.00315419,97342.0,97341.0,0.24361812]
["bitfinex-derivatives","BTCF0:USTF0",1739203659140,0.00315419,97342.0,97341.0,0.60441812]
["bitfinex-derivatives","BTCF0:USTF0",1739203659331,0.1843596,97346.0,97345.0,0.2054035]
["bitfinex-derivatives","BTCF0:USTF0",1739203659531,0.1843596,97346.0,97345.0,0.24160972]
["bitfinex-derivatives","BTCF0:USTF0",1739203660039,0.07232,97356.0,97345.0,0.24160972]
["bitfinex-derivatives","BTCF0:USTF0",1739203660040,0.07232,97356.0,97350.0,0.2053922]
["bitfinex-derivatives","BTCF0:USTF0",1739203660236,0.07232,97356.0,97351.0,0.03620622]
["bitfinex-derivatives","BTCF0:USTF0",1739203660540,0.07232,97356.0,97352.0,0.01392525]
["bitfinex-derivatives","BTCF0:USTF0",1739203660743,0.07232,97356.0,97353.0,0.01392525]
["bitfinex-derivatives","BTCF0:USTF0",1739203661237,0.2054021,97346.0,97342.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739203661442,0.2054021,97346.0,97343.0,0.01379537]
["bitfinex-derivatives","BTCF0:USTF0",1739203661633,0.2054021,97346.0,97342.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739203661634,0.2054021,97346.0,97345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739203662142,0.2782821,97346.0,97345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739203662329,0.6390821,97346.0,97345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739203662729,0.6390821,97346.0,97345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739203665837,0.6390821,97346.0,97320.0,0.0774739]
["bitfinex-derivatives","BTCF0:USTF0",1739203665838,0.3817524,97346.0,97320.0,0.0774739]
["bitfinex-derivatives","BTCF0:USTF0",1739203666042,0.3608,97336.0,97327.0,0.2054405]
["bitfinex-derivatives","BTCF0:USTF0",1739203666239,0.3708,97336.0,97328.0,0.01350089]
["bitfinex-derivatives","BTCF0:USTF0",1739203666441,0.2054332,97331.0,97329.0,0.0135023]
["bitfinex-derivatives","BTCF0:USTF0",1739203666743,0.3608,97336.0,97330.0,0.0135023]
["bitfinex-derivatives","BTCF0:USTF0",1739203666939,0.3608,97336.0,97331.0,0.0135023]
["bitfinex-derivatives","BTCF0:USTF0",1739203667242,0.5662238,97336.0,97332.0,0.01360452]
["bitfinex-derivatives","BTCF0:USTF0",1739203667442,0.07256,97335.0,97333.0,0.01360567]
["bitfinex-derivatives","BTCF0:USTF0",1739203667648,0.07256,97335.0,97327.0,0.2054397]
["bitfinex-derivatives","BTCF0:USTF0",1739203667839,0.2779856,97335.0,97328.0,0.0136663]
["bitfinex-derivatives","BTCF0:USTF0",1739203668034,0.5079856,97335.0,97329.0,0.0136663]
["bitfinex-derivatives","BTCF0:USTF0",1739203668237,0.23,97335.0,97330.0,0.0136663]
["bitfinex-derivatives","BTCF0:USTF0",1739203668545,0.3618,97336.0,97334.0,0.2054267]
["bitfinex-derivatives","BTCF0:USTF0",1739203668736,0.3618,97336.0,97335.0,0.0136663]
["bitfinex-derivatives","BTCF0:USTF0",1739203668938,0.07248,97339.0,97337.0,0.2054196]
["bitfinex-derivatives","BTCF0:USTF0",1739203669137,0.07248,97339.0,97338.0,0.0136663]
["bitfinex-derivatives","BTCF0:USTF0",1739203669540,0.07248,97339.0,97338.0,0.0613663]
["bitfinex-derivatives","BTCF0:USTF0",1739203669843,0.00015411,97343.0,97342.0,0.2054098]
["bitfinex-derivatives","BTCF0:USTF0",1739203670146,0.00015411,97343.0,97342.0,0.2190761]
["bitfinex-derivatives","BTCF0:USTF0",1739203670346,0.00015411,97343.0,97342.0,0.21911364]
["bitfinex-derivatives","BTCF0:USTF0",1739203671836,0.00115411,97343.0,97342.0,0.22011364]
["bitfinex-derivatives","BTCF0:USTF0",1739203672035,0.00215411,97343.0,97342.0,0.22111364]
["bitfinex-derivatives","BTCF0:USTF0",1739203672247,0.00215411,97343.0,97342.0,0.01570384]
["bitfinex-derivatives","BTCF0:USTF0",1739203672440,0.22215411,97343.0,97342.0,0.01570384]
["bitfinex-derivatives","BTCF0:USTF0",1739203672749,0.58295411,97343.0,97342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739203680347,0.58295411,97343.0,97318.0,0.2054593]
["bitfinex-derivatives","BTCF0:USTF0",1739203680551,0.2054456,97326.0,97324.0,0.01331754]
["bitfinex-derivatives","BTCF0:USTF0",1739203680850,0.2054478,97324.0,97323.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739203681056,0.4054478,97324.0,97323.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739203681243,0.4054478,97324.0,97323.0,0.01330737]
["bitfinex-derivatives","BTCF0:USTF0",1739203681650,0.4054478,97324.0,97323.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739203682146,0.2,97324.0,97323.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739203682343,0.201,97324.0,97323.0,0.01325696]
["bitfinex-derivatives","BTCF0:USTF0",1739203682666,0.201,97324.0,97323.0,0.01336399]
["bitfinex-derivatives","BTCF0:USTF0",1739203684350,0.4064478,97324.0,97323.0,0.01336399]
["bitfinex-derivatives","BTCF0:USTF0",1739203684545,0.41779893,97324.0,97323.0,0.01336399]
["bitfinex-derivatives","BTCF0:USTF0",1739203684853,0.205478,97310.0,97308.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739203685056,0.2054879,97305.0,97304.0,0.18504029]
["bitfinex-derivatives","BTCF0:USTF0",1739203685243,0.2054879,97305.0,97304.0,0.19820867]
["bitfinex-derivatives","BTCF0:USTF0",1739203685553,0.2054879,97305.0,97304.0,0.18440029]
["bitfinex-derivatives","BTCF0:USTF0",1739203686050,0.4054879,97305.0,97304.0,0.18440029]
["bitfinex-derivatives","BTCF0:USTF0",1739203686246,0.07224,97308.0,97295.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739203686443,0.3608,97298.0,97296.0,0.21877645]
["bitfinex-derivatives","BTCF0:USTF0",1739203686647,0.3608,97298.0,97297.0,0.01327055]
["bitfinex-derivatives","BTCF0:USTF0",1739203687355,0.3608,97298.0,97296.0,0.2055054]
["bitfinex-derivatives","BTCF0:USTF0",1739203687756,0.3608,97298.0,97296.0,0.2115054]
["bitfinex-derivatives","BTCF0:USTF0",1739203688058,0.3608,97298.0,97297.0,0.01328477]
["bitfinex-derivatives","BTCF0:USTF0",1739203688261,0.3618,97298.0,97297.0,0.01328477]
["bitfinex-derivatives","BTCF0:USTF0",1739203688457,0.2055062,97297.0,97296.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739203689350,0.2055062,97297.0,97295.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739203690252,0.3608,97298.0,97295.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739203690454,0.37189827,97298.0,97295.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739203691255,0.37189827,97298.0,97296.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739203692049,0.37189827,97298.0,97295.0,0.00615411]
["bitfinex-derivatives","BTCF0:USTF0",1739203692954,0.37189827,97298.0,97296.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739203694056,0.41352001,97309.0,97296.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739203694057,0.07224,97297.0,97296.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739203694262,0.07224,97307.0,97296.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739203694458,0.07224,97307.0,97306.0,0.2054838]
["bitfinex-derivatives","BTCF0:USTF0",1739203694952,0.07224,97307.0,97299.0,0.06635679]
["bitfinex-derivatives","BTCF0:USTF0",1739203694953,0.3608,97309.0,97307.0,0.2054833]
["bitfinex-derivatives","BTCF0:USTF0",1739203695158,0.3608,97309.0,97308.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1739203695355,0.2054407,97328.0,97313.0,0.205471]
["bitfinex-derivatives","BTCF0:USTF0",1739203695662,0.07224,97320.0,97313.0,0.205471]
["bitfinex-derivatives","BTCF0:USTF0",1739203696461,0.3608,97319.0,97313.0,0.205471]
["bitfinex-derivatives","BTCF0:USTF0",1739203697857,0.00215411,97314.0,97313.0,0.205471]
["bitfinex-derivatives","BTCF0:USTF0",1739203699060,0.00415411,97314.0,97313.0,0.205471]
["bitfinex-derivatives","BTCF0:USTF0",1739203699259,0.00415411,97314.0,97313.0,0.21832688]
["bitfinex-derivatives","BTCF0:USTF0",1739203699962,0.00415411,97314.0,97313.0,0.205471]
["bitfinex-derivatives","BTCF0:USTF0",1739203700558,0.00415411,97314.0,97313.0,0.21827672]
["bitfinex-derivatives","BTCF0:USTF0",1739203701152,0.00415411,97314.0,97313.0,0.205471]
["bitfinex-derivatives","BTCF0:USTF0",1739203702259,0.00215411,97314.0,97313.0,0.205471]
["bitfinex-derivatives","BTCF0:USTF0",1739203702564,0.00415411,97314.0,97313.0,0.205471]
["bitfinex-derivatives","BTCF0:USTF0",1739203702863,0.07639411,97314.0,97313.0,0.205471]
["bitfinex-derivatives","BTCF0:USTF0",1739203705457,0.07439411,97314.0,97313.0,0.205471]
["bitfinex-derivatives","BTCF0:USTF0",1739203705668,0.07639411,97314.0,97313.0,0.205471]
["bitfinex-derivatives","BTCF0:USTF0",1739203706060,0.07439411,97314.0,97313.0,0.205471]
["bitfinex-derivatives","BTCF0:USTF0",1739203706261,0.07639411,97314.0,97313.0,0.205471]
["bitfinex-derivatives","BTCF0:USTF0",1739203706763,0.08639411,97314.0,97308.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1739203706964,0.2054774,97310.0,97308.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1739203707164,0.2054774,97310.0,97300.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1739203707165,0.02,97310.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739203707476,0.2054838,97307.0,97301.0,0.01287053]
["bitfinex-derivatives","BTCF0:USTF0",1739203707766,0.2154838,97307.0,97300.0,0.5668581]
["bitfinex-derivatives","BTCF0:USTF0",1739203707961,0.2154838,97307.0,97300.0,0.5662981]
["bitfinex-derivatives","BTCF0:USTF0",1739203708162,0.2054859,97306.0,97300.0,0.5662981]
["bitfinex-derivatives","BTCF0:USTF0",1739203708364,0.205488,97305.0,97300.0,0.5662981]
["bitfinex-derivatives","BTCF0:USTF0",1739203708564,0.205488,97305.0,97301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739203708963,0.3608,97308.0,97301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739203709163,0.2054943,97302.0,97301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739203709365,0.3708,97308.0,97295.0,0.20566301]
["bitfinex-derivatives","BTCF0:USTF0",1739203709366,0.2054964,97301.0,97300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739203710469,0.2154964,97301.0,97300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739203710663,0.2174964,97301.0,97300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739203710859,0.2055069,97297.0,97295.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739203711060,0.43304,97296.0,97295.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739203712363,0.43304,97296.0,97295.0,0.00615411]
["bitfinex-derivatives","BTCF0:USTF0",1739203713361,0.44304,97296.0,97295.0,0.00615411]
["bitfinex-derivatives","BTCF0:USTF0",1739203713569,0.2055444,97279.0,97277.0,0.00154197]
["bitfinex-derivatives","BTCF0:USTF0",1739203713763,0.0513777,97295.0,97263.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1739203713764,0.2055618,97271.0,97263.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1739203713969,0.3608,97267.0,97263.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1739203714263,0.2055705,97266.0,97258.0,0.24492582]
["bitfinex-derivatives","BTCF0:USTF0",1739203715170,0.2055758,97264.0,97259.0,0.18440029]
["bitfinex-derivatives","BTCF0:USTF0",1739203715963,0.002,97266.0,97259.0,0.18440029]
["bitfinex-derivatives","BTCF0:USTF0",1739203716270,0.002,97266.0,97260.0,0.2055818]
["bitfinex-derivatives","BTCF0:USTF0",1739203716463,0.001,97264.0,97260.0,0.2055818]
["bitfinex-derivatives","BTCF0:USTF0",1739203717268,0.001,97264.0,97262.0,0.2055785]
["bitfinex-derivatives","BTCF0:USTF0",1739203718162,0.001,97266.0,97262.0,0.2055785]
["bitfinex-derivatives","BTCF0:USTF0",1739203718363,0.001,97266.0,97263.0,0.2055759]
["bitfinex-derivatives","BTCF0:USTF0",1739203718569,0.3608,97269.0,97264.0,0.2055742]
["bitfinex-derivatives","BTCF0:USTF0",1739203719376,0.002,97266.0,97264.0,0.2055742]
["bitfinex-derivatives","BTCF0:USTF0",1739203719978,0.07224,97265.0,97260.0,0.06163079]
["bitfinex-derivatives","BTCF0:USTF0",1739203720280,0.002,97266.0,97264.0,0.2055746]
["bitfinex-derivatives","BTCF0:USTF0",1739203720678,0.003,97266.0,97264.0,0.2055746]
["bitfinex-derivatives","BTCF0:USTF0",1739203721375,0.001,97266.0,97264.0,0.2055746]
["bitfinex-derivatives","BTCF0:USTF0",1739203721576,0.003,97266.0,97264.0,0.2055746]
["bitfinex-derivatives","BTCF0:USTF0",1739203721974,0.001,97266.0,97264.0,0.2055746]
["bitfinex-derivatives","BTCF0:USTF0",1739203722175,0.003,97266.0,97264.0,0.2055746]
["bitfinex-derivatives","BTCF0:USTF0",1739203722679,0.003,97266.0,97265.0,0.01316683]
["bitfinex-derivatives","BTCF0:USTF0",1739203722880,0.003,97266.0,97265.0,0.01313267]
["bitfinex-derivatives","BTCF0:USTF0",1739203724378,0.002,97266.0,97265.0,0.01313267]
["bitfinex-derivatives","BTCF0:USTF0",1739203724680,0.003,97266.0,97265.0,0.01313267]
["bitfinex-derivatives","BTCF0:USTF0",1739203725382,0.001,97266.0,97265.0,0.01313267]
["bitfinex-derivatives","BTCF0:USTF0",1739203726080,0.0001542,97275.0,97274.0,0.2055534]
["bitfinex-derivatives","BTCF0:USTF0",1739203726672,0.0001542,97275.0,97274.0,0.3061534]
["bitfinex-derivatives","BTCF0:USTF0",1739203727379,0.0001542,97275.0,97274.0,0.32324867]
["bitfinex-derivatives","BTCF0:USTF0",1739203727579,0.3608,97294.0,97282.0,0.2055365]
["bitfinex-derivatives","BTCF0:USTF0",1739203727784,0.07224,97292.0,97290.0,0.2055196]
["bitfinex-derivatives","BTCF0:USTF0",1739203728971,0.00354268,97291.0,97290.0,0.2065196]
["bitfinex-derivatives","BTCF0:USTF0",1739203729773,0.00354268,97291.0,97290.0,0.2075196]
["bitfinex-derivatives","BTCF0:USTF0",1739203729977,0.00954268,97291.0,97290.0,0.2075196]
["bitfinex-derivatives","BTCF0:USTF0",1739203730685,0.00354268,97291.0,97290.0,0.2085196]
["bitfinex-derivatives","BTCF0:USTF0",1739203731187,0.00254268,97291.0,97290.0,0.2075196]
["bitfinex-derivatives","BTCF0:USTF0",1739203731486,0.00254268,97291.0,97290.0,0.2065196]
["bitfinex-derivatives","BTCF0:USTF0",1739203731785,0.00354268,97291.0,97290.0,0.2065196]
["bitfinex-derivatives","BTCF0:USTF0",1739203732881,0.00654268,97291.0,97290.0,0.2055196]
["bitfinex-derivatives","BTCF0:USTF0",1739203733580,0.00354268,97291.0,97290.0,0.2055196]
["bitfinex-derivatives","BTCF0:USTF0",1739203733779,0.00454268,97291.0,97290.0,0.2055196]
["bitfinex-derivatives","BTCF0:USTF0",1739203734282,0.00254268,97291.0,97290.0,0.2055196]
["bitfinex-derivatives","BTCF0:USTF0",1739203734481,0.00454268,97291.0,97290.0,0.2055196]
["bitfinex-derivatives","BTCF0:USTF0",1739203734986,0.00254268,97291.0,97290.0,0.2065196]
["bitfinex-derivatives","BTCF0:USTF0",1739203735281,0.00254268,97291.0,97290.0,0.21968534]
["bitfinex-derivatives","BTCF0:USTF0",1739203735681,0.00154268,97291.0,97290.0,0.21968534]
["bitfinex-derivatives","BTCF0:USTF0",1739203736086,0.00354268,97291.0,97290.0,0.21868534]
["bitfinex-derivatives","BTCF0:USTF0",1739203736587,0.00354268,97291.0,97290.0,0.22568534]
["bitfinex-derivatives","BTCF0:USTF0",1739203737177,0.00354268,97291.0,97290.0,0.21868534]
["bitfinex-derivatives","BTCF0:USTF0",1739203737380,0.00454268,97291.0,97290.0,0.21868534]
["bitfinex-derivatives","BTCF0:USTF0",1739203737692,0.00254268,97291.0,97290.0,0.21968534]
["bitfinex-derivatives","BTCF0:USTF0",1739203738081,0.00254268,97291.0,97290.0,0.21868534]
["bitfinex-derivatives","BTCF0:USTF0",1739203738281,0.00454268,97291.0,97290.0,0.21868534]
["bitfinex-derivatives","BTCF0:USTF0",1739203738677,0.00454268,97291.0,97290.0,0.21875356]
["bitfinex-derivatives","BTCF0:USTF0",1739203739583,0.00554268,97291.0,97290.0,0.21875356]
["bitfinex-derivatives","BTCF0:USTF0",1739203740193,0.00554268,97291.0,97290.0,0.21875118]
["bitfinex-derivatives","BTCF0:USTF0",1739203740389,0.0001542,97300.0,97299.0,0.2055006]
["bitfinex-derivatives","BTCF0:USTF0",1739203740593,0.0001542,97300.0,97299.0,0.23990144]
["bitfinex-derivatives","BTCF0:USTF0",1739203741302,0.0001542,97300.0,97299.0,0.22666986]
["bitfinex-derivatives","BTCF0:USTF0",1739203741484,0.0001542,97300.0,97299.0,0.24057218]
["bitfinex-derivatives","BTCF0:USTF0",1739203742095,0.0021542,97300.0,97299.0,0.24057218]
["bitfinex-derivatives","BTCF0:USTF0",1739203742886,0.0021542,97300.0,97299.0,0.24157218]
["bitfinex-derivatives","BTCF0:USTF0",1739203743593,0.0001542,97300.0,97299.0,0.24157218]
["bitfinex-derivatives","BTCF0:USTF0",1739203744784,0.0001542,97300.0,97299.0,0.60237218]
["bitfinex-derivatives","BTCF0:USTF0",1739203744981,0.0001542,97300.0,97299.0,0.03627376]
["bitfinex-derivatives","BTCF0:USTF0",1739203745291,0.0001542,97300.0,97299.0,0.01461551]
["bitfinex-derivatives","BTCF0:USTF0",1739203746890,0.0001542,97300.0,97299.0,0.08425468]
["bitfinex-derivatives","BTCF0:USTF0",1739203747092,0.0503,97318.0,97303.0,0.06635679]
["bitfinex-derivatives","BTCF0:USTF0",1739203747291,0.3608,97335.0,97329.0,0.2054373]
["bitfinex-derivatives","BTCF0:USTF0",1739203747292,0.0984,97334.0,97329.0,0.2054373]
["bitfinex-derivatives","BTCF0:USTF0",1739203747486,0.06073998,97334.0,97329.0,0.2054373]
["bitfinex-derivatives","BTCF0:USTF0",1739203747682,0.36132001,97335.0,97329.0,0.2054373]
["bitfinex-derivatives","BTCF0:USTF0",1739203747890,0.3608,97335.0,97329.0,0.21934664]
["bitfinex-derivatives","BTCF0:USTF0",1739203749485,0.3608,97335.0,97329.0,0.22034664]
["bitfinex-derivatives","BTCF0:USTF0",1739203749486,0.00654171,97330.0,97329.0,0.22034664]
["bitfinex-derivatives","BTCF0:USTF0",1739203750802,0.00654171,97330.0,97329.0,0.22134664]
["bitfinex-derivatives","BTCF0:USTF0",1739203753408,0.00654171,97330.0,97329.0,0.22151012]
["bitfinex-derivatives","BTCF0:USTF0",1739203754198,0.00654171,97330.0,97329.0,0.22156225]
["bitfinex-derivatives","BTCF0:USTF0",1739203754794,0.00654171,97330.0,97329.0,0.22156274]
["bitfinex-derivatives","BTCF0:USTF0",1739203755099,0.00654171,97330.0,97329.0,0.24436494]
["bitfinex-derivatives","BTCF0:USTF0",1739203755606,0.00654171,97330.0,97329.0,0.22156274]
["bitfinex-derivatives","BTCF0:USTF0",1739203755993,0.00654171,97330.0,97329.0,0.24453629]
["bitfinex-derivatives","BTCF0:USTF0",1739203757403,0.00654171,97330.0,97329.0,0.27390347]
["bitfinex-derivatives","BTCF0:USTF0",1739203757797,0.00015412,97339.0,97329.0,0.42926617]
["bitfinex-derivatives","BTCF0:USTF0",1739203758000,0.00015412,97339.0,97338.0,0.2054183]
["bitfinex-derivatives","BTCF0:USTF0",1739203758204,0.00015412,97339.0,97338.0,0.28385017]
["bitfinex-derivatives","BTCF0:USTF0",1739203758502,0.00015412,97339.0,97338.0,0.27188447]
["bitfinex-derivatives","BTCF0:USTF0",1739203758699,0.00015412,97339.0,97338.0,0.07843021]
["bitfinex-derivatives","BTCF0:USTF0",1739203758897,0.00015412,97339.0,97338.0,0.06646617]
["bitfinex-derivatives","BTCF0:USTF0",1739203759096,0.00015412,97339.0,97338.0,0.06746617]
["bitfinex-derivatives","BTCF0:USTF0",1739203759097,0.00515412,97339.0,97338.0,0.06746617]
["bitfinex-derivatives","BTCF0:USTF0",1739203760614,0.00515412,97339.0,97338.0,0.03809899]
["bitfinex-derivatives","BTCF0:USTF0",1739203760811,0.00515412,97339.0,97338.0,0.03909899]
["bitfinex-derivatives","BTCF0:USTF0",1739203761002,0.00515412,97339.0,97338.0,0.04077555]
["bitfinex-derivatives","BTCF0:USTF0",1739203761305,0.05375412,97339.0,97338.0,0.01691344]
["bitfinex-derivatives","BTCF0:USTF0",1739203761506,0.35615412,97339.0,97338.0,0.01691344]
["bitfinex-derivatives","BTCF0:USTF0",1739203761807,0.2054267,97334.0,97323.0,0.18440029]
["bitfinex-derivatives","BTCF0:USTF0",1739203762002,0.3608,97328.0,97323.0,0.18440029]
["bitfinex-derivatives","BTCF0:USTF0",1739203763102,0.5608,97328.0,97323.0,0.18440029]
["bitfinex-derivatives","BTCF0:USTF0",1739203763411,0.2054461,97325.0,97323.0,0.18440029]
["bitfinex-derivatives","BTCF0:USTF0",1739203764201,0.2054461,97325.0,97323.0,0.18540029]
["bitfinex-derivatives","BTCF0:USTF0",1739203764504,0.3618,97328.0,97323.0,0.18540029]
["bitfinex-derivatives","BTCF0:USTF0",1739203764707,0.07236,97327.0,97323.0,0.18540029]
["bitfinex-derivatives","BTCF0:USTF0",1739203764912,0.12216,97327.0,97323.0,0.18640029]
["bitfinex-derivatives","BTCF0:USTF0",1739203765118,0.002,97325.0,97323.0,0.18640029]
["bitfinex-derivatives","BTCF0:USTF0",1739203765307,0.002,97325.0,97323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739203766613,0.004,97325.0,97323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739203766803,0.002,97325.0,97323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739203767403,0.003,97325.0,97320.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1739203767908,0.003,97325.0,97323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739203768211,0.001,97325.0,97323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739203768406,0.002,97325.0,97323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739203768605,0.002,97325.0,97323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739203770113,0.001,97325.0,97323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739203770413,0.002,97325.0,97323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739203770611,0.012,97325.0,97323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739203771808,0.012,97325.0,97323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739203772501,0.011,97325.0,97323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739203772704,0.012,97325.0,97323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739203772898,0.002,97325.0,97323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739203773115,0.002,97325.0,97323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739203773312,0.003,97325.0,97323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739203775614,0.0722,97324.0,97323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739203775815,0.0822,97324.0,97323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739203777216,0.01,97324.0,97323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739203777415,0.001,97325.0,97323.0,0.22092677]
["bitfinex-derivatives","BTCF0:USTF0",1739203777718,0.0722,97327.0,97325.0,0.2054457]
["bitfinex-derivatives","BTCF0:USTF0",1739203778016,0.0722,97327.0,97326.0,0.01347677]
["bitfinex-derivatives","BTCF0:USTF0",1739203779219,0.0732,97327.0,97326.0,0.01447677]
["bitfinex-derivatives","BTCF0:USTF0",1739203780020,0.0732,97327.0,97326.0,0.01547677]
["bitfinex-derivatives","BTCF0:USTF0",1739203780319,0.0732,97327.0,97326.0,0.03699743]
["bitfinex-derivatives","BTCF0:USTF0",1739203780320,0.001,97327.0,97326.0,0.03699743]
["bitfinex-derivatives","BTCF0:USTF0",1739203783919,0.001,97327.0,97326.0,0.03717195]
["bitfinex-derivatives","BTCF0:USTF0",1739203784416,0.001,97327.0,97326.0,0.03723965]
["bitfinex-derivatives","BTCF0:USTF0",1739203785523,0.001,97327.0,97326.0,0.03724088]
["bitfinex-derivatives","BTCF0:USTF0",1739203786530,0.001,97327.0,97326.0,0.06434241]
["bitfinex-derivatives","BTCF0:USTF0",1739203786723,0.001,97327.0,97326.0,0.03724088]
["bitfinex-derivatives","BTCF0:USTF0",1739203788732,0.001,97327.0,97326.0,0.01555397]
["bitfinex-derivatives","BTCF0:USTF0",1739203789221,0.001,97327.0,97326.0,0.01558874]
["bitfinex-derivatives","BTCF0:USTF0",1739203789624,0.001,97327.0,97326.0,0.01558899]
["bitfinex-derivatives","BTCF0:USTF0",1739203790930,0.001,97327.0,97326.0,0.22103259]
["bitfinex-derivatives","BTCF0:USTF0",1739203791233,0.001,97327.0,97326.0,0.22106533]
["bitfinex-derivatives","BTCF0:USTF0",1739203791733,0.001,97327.0,97326.0,0.22107666]
["bitfinex-derivatives","BTCF0:USTF0",1739203793328,0.001,97327.0,97326.0,0.24314346]
["bitfinex-derivatives","BTCF0:USTF0",1739203795329,0.001,97327.0,97326.0,0.27091913]
["bitfinex-derivatives","BTCF0:USTF0",1739203795737,0.001,97327.0,97326.0,0.27097436]
["bitfinex-derivatives","BTCF0:USTF0",1739203795929,0.00015412,97339.0,97326.0,0.06553076]
["bitfinex-derivatives","BTCF0:USTF0",1739203796236,0.07235412,97339.0,97338.0,0.2054183]
["bitfinex-derivatives","BTCF0:USTF0",1739203796428,0.07235412,97339.0,97338.0,0.21905136]
["bitfinex-derivatives","BTCF0:USTF0",1739203796733,0.01015412,97339.0,97338.0,0.21905136]
["bitfinex-derivatives","BTCF0:USTF0",1739203796932,0.01015412,97339.0,97338.0,0.21936788]
["bitfinex-derivatives","BTCF0:USTF0",1739203797234,0.01115412,97339.0,97338.0,0.21936788]
["bitfinex-derivatives","BTCF0:USTF0",1739203798027,0.01115412,97339.0,97338.0,0.22036788]
["bitfinex-derivatives","BTCF0:USTF0",1739203799326,0.01115412,97339.0,97338.0,0.24277025]
["bitfinex-derivatives","BTCF0:USTF0",1739203799529,0.01115412,97339.0,97338.0,0.24377025]
["bitfinex-derivatives","BTCF0:USTF0",1739203800232,0.00115412,97339.0,97338.0,0.27182787]
["bitfinex-derivatives","BTCF0:USTF0",1739203800431,0.07216,97351.0,97338.0,0.06640957]
["bitfinex-derivatives","BTCF0:USTF0",1739203800630,0.1843596,97356.0,97355.0,0.2053824]
["bitfinex-derivatives","BTCF0:USTF0",1739203800924,0.27738823,97356.0,97355.0,0.24173435]
["bitfinex-derivatives","BTCF0:USTF0",1739203801225,0.27738823,97356.0,97355.0,0.21933198]
["bitfinex-derivatives","BTCF0:USTF0",1739203801621,0.27738823,97356.0,97355.0,0.2418527]
["bitfinex-derivatives","BTCF0:USTF0",1739203801828,0.27738823,97356.0,97355.0,0.24184625]
["bitfinex-derivatives","BTCF0:USTF0",1739203802532,0.27738823,97356.0,97355.0,0.22033198]
["bitfinex-derivatives","BTCF0:USTF0",1739203802743,0.27738823,97356.0,97355.0,0.24279641]
["bitfinex-derivatives","BTCF0:USTF0",1739203803437,0.09302863,97356.0,97355.0,0.22133198]
["bitfinex-derivatives","BTCF0:USTF0",1739203806140,0.09302863,97356.0,97355.0,0.01594958]
["bitfinex-derivatives","BTCF0:USTF0",1739203806322,0.09302863,97356.0,97355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739203806527,0.09302863,97356.0,97355.0,0.01603292]
["bitfinex-derivatives","BTCF0:USTF0",1739203807428,0.29840893,97356.0,97355.0,0.01603292]
["bitfinex-derivatives","BTCF0:USTF0",1739203808135,0.09302863,97356.0,97355.0,0.01603292]
["bitfinex-derivatives","BTCF0:USTF0",1739203810244,0.09302863,97356.0,97355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739203810438,0.2053953,97349.0,97346.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1739203810639,0.3608,97347.0,97346.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1739203810842,0.4008,97347.0,97346.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1739203811741,0.4008,97347.0,97346.0,0.00115412]
["bitfinex-derivatives","BTCF0:USTF0",1739203812431,0.4463,97347.0,97346.0,0.00115412]
["bitfinex-derivatives","BTCF0:USTF0",1739203812645,0.4473,97347.0,97346.0,0.00215412]
["bitfinex-derivatives","BTCF0:USTF0",1739203813330,0.4473,97347.0,97346.0,0.00115412]
["bitfinex-derivatives","BTCF0:USTF0",1739203813530,0.4473,97347.0,97346.0,0.00215412]
["bitfinex-derivatives","BTCF0:USTF0",1739203814341,0.4018,97347.0,97346.0,0.00215412]
["bitfinex-derivatives","BTCF0:USTF0",1739203814738,0.3608,97357.0,97356.0,0.2053803]
["bitfinex-derivatives","BTCF0:USTF0",1739203814936,0.5208,97357.0,97356.0,0.2053803]
["bitfinex-derivatives","BTCF0:USTF0",1739203815242,0.5208,97357.0,97356.0,0.22750304]
["bitfinex-derivatives","BTCF0:USTF0",1739203815539,0.5208,97357.0,97356.0,0.22765938]
["bitfinex-derivatives","BTCF0:USTF0",1739203816350,0.5218,97357.0,97356.0,0.2063803]
["bitfinex-derivatives","BTCF0:USTF0",1739203816533,0.5218,97357.0,97356.0,0.22880897]
["bitfinex-derivatives","BTCF0:USTF0",1739203816839,0.5218,97357.0,97356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739203820546,0.5218,97357.0,97356.0,0.0242329]
["bitfinex-derivatives","BTCF0:USTF0",1739203821243,0.5218,97357.0,97356.0,0.02423711]
["bitfinex-derivatives","BTCF0:USTF0",1739203821436,0.5218,97357.0,97356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739203821950,0.3618,97357.0,97356.0,0.02425755]
["bitfinex-derivatives","BTCF0:USTF0",1739203822138,0.3618,97357.0,97356.0,0.0381682]
["bitfinex-derivatives","BTCF0:USTF0",1739203823245,0.07216,97366.0,97356.0,0.0381682]
["bitfinex-derivatives","BTCF0:USTF0",1739203823246,0.07216,97379.0,97369.0,0.2053529]
["bitfinex-derivatives","BTCF0:USTF0",1739203823544,0.07216,97379.0,97369.0,0.2415211]
["bitfinex-derivatives","BTCF0:USTF0",1739203823736,0.3608,97381.0,97369.0,0.2415211]
["bitfinex-derivatives","BTCF0:USTF0",1739203823931,0.07216,97376.0,97369.0,0.2415211]
["bitfinex-derivatives","BTCF0:USTF0",1739203824338,0.5451596,97370.0,97369.0,0.2415211]
["bitfinex-derivatives","BTCF0:USTF0",1739203824645,0.5451596,97370.0,97369.0,0.01391065]
["bitfinex-derivatives","BTCF0:USTF0",1739203824646,0.3608,97370.0,97369.0,0.01391065]
["bitfinex-derivatives","BTCF0:USTF0",1739203824843,0.3708,97370.0,97369.0,0.01391065]
["bitfinex-derivatives","BTCF0:USTF0",1739203825548,0.3708,97370.0,97369.0,0.01491065]
["bitfinex-derivatives","BTCF0:USTF0",1739203826144,0.3708,97370.0,97369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739203826345,0.576151,97370.0,97358.0,0.2053749]
["bitfinex-derivatives","BTCF0:USTF0",1739203826549,0.3608,97359.0,97358.0,0.2053749]
["bitfinex-derivatives","BTCF0:USTF0",1739203826851,0.43296,97359.0,97358.0,0.21929727]
["bitfinex-derivatives","BTCF0:USTF0",1739203827246,0.44296,97359.0,97358.0,0.21929727]
["bitfinex-derivatives","BTCF0:USTF0",1739203827640,0.44296,97359.0,97358.0,0.24259948]
["bitfinex-derivatives","BTCF0:USTF0",1739203828545,0.44296,97359.0,97358.0,0.22129727]
["bitfinex-derivatives","BTCF0:USTF0",1739203828757,0.44296,97359.0,97358.0,0.01592237]
["bitfinex-derivatives","BTCF0:USTF0",1739203829049,0.44296,97359.0,97358.0,0.0148164]
["bitfinex-derivatives","BTCF0:USTF0",1739203829251,0.44296,97359.0,97358.0,0.0158164]
["bitfinex-derivatives","BTCF0:USTF0",1739203829649,0.205393,97350.0,97349.0,0.00154081]
["bitfinex-derivatives","BTCF0:USTF0",1739203829848,0.576193,97350.0,97349.0,0.00154081]
["bitfinex-derivatives","BTCF0:USTF0",1739203830043,0.648353,97350.0,97349.0,0.00154081]
["bitfinex-derivatives","BTCF0:USTF0",1739203830846,0.648353,97350.0,97349.0,0.00254081]
["bitfinex-derivatives","BTCF0:USTF0",1739203831547,0.649353,97350.0,97349.0,0.00354081]
["bitfinex-derivatives","BTCF0:USTF0",1739203832554,0.6993135,97350.0,97349.0,0.01737894]
["bitfinex-derivatives","BTCF0:USTF0",1739203832946,0.6993135,97350.0,97349.0,0.01737928]
["bitfinex-derivatives","BTCF0:USTF0",1739203833452,0.6993135,97350.0,97349.0,0.01737797]
["bitfinex-derivatives","BTCF0:USTF0",1739203834044,0.6271535,97350.0,97349.0,0.01737797]
["bitfinex-derivatives","BTCF0:USTF0",1739203834247,0.6993135,97350.0,97349.0,0.00354081]
["bitfinex-derivatives","BTCF0:USTF0",1739203834443,0.6993135,97350.0,97349.0,0.01741309]
["bitfinex-derivatives","BTCF0:USTF0",1739203835350,0.4939205,97350.0,97349.0,0.01741309]
["bitfinex-derivatives","BTCF0:USTF0",1739203835746,0.1331205,97350.0,97349.0,0.01741309]
["bitfinex-derivatives","BTCF0:USTF0",1739203836152,0.08316,97350.0,97349.0,0.01741309]
["bitfinex-derivatives","BTCF0:USTF0",1739203836352,0.08316,97350.0,97349.0,0.03987494]
["bitfinex-derivatives","BTCF0:USTF0",1739203837245,0.011,97350.0,97349.0,0.03987494]
["bitfinex-derivatives","BTCF0:USTF0",1739203837555,0.001,97350.0,97349.0,0.11427833]
["bitfinex-derivatives","BTCF0:USTF0",1739203838753,0.001,97350.0,97349.0,0.08567494]
["bitfinex-derivatives","BTCF0:USTF0",1739203839147,0.001,97350.0,97349.0,0.03987494]
["bitfinex-derivatives","BTCF0:USTF0",1739203839549,0.011,97350.0,97349.0,0.03987494]
["bitfinex-derivatives","BTCF0:USTF0",1739203839749,0.08316,97350.0,97349.0,0.03987494]
["bitfinex-derivatives","BTCF0:USTF0",1739203840657,0.08316,97350.0,97349.0,0.04005775]
["bitfinex-derivatives","BTCF0:USTF0",1739203841759,0.08316,97350.0,97349.0,0.01758557]
["bitfinex-derivatives","BTCF0:USTF0",1739203844352,0.08316,97350.0,97349.0,0.01709746]
["bitfinex-derivatives","BTCF0:USTF0",1739203844756,0.08316,97350.0,97349.0,0.03895865]
["bitfinex-derivatives","BTCF0:USTF0",1739203845159,0.011,97350.0,97349.0,0.03895865]
["bitfinex-derivatives","BTCF0:USTF0",1739203845358,0.001,97350.0,97349.0,0.12685865]
["bitfinex-derivatives","BTCF0:USTF0",1739203846258,0.001,97350.0,97349.0,0.12688595]
["bitfinex-derivatives","BTCF0:USTF0",1739203849048,0.001,97350.0,97349.0,0.19571795]
["bitfinex-derivatives","BTCF0:USTF0",1739203849255,0.2565196,97377.0,97369.0,0.2053529]
["bitfinex-derivatives","BTCF0:USTF0",1739203849556,0.2565196,97377.0,97369.0,0.21898543]
["bitfinex-derivatives","BTCF0:USTF0",1739203849754,0.2565196,97377.0,97369.0,0.24071382]
["bitfinex-derivatives","BTCF0:USTF0",1739203850151,0.2565196,97377.0,97369.0,0.21898543]
["bitfinex-derivatives","BTCF0:USTF0",1739203850862,0.3618,97370.0,97369.0,0.21998543]
["bitfinex-derivatives","BTCF0:USTF0",1739203851265,0.3618,97370.0,97369.0,0.01563253]
["bitfinex-derivatives","BTCF0:USTF0",1739203851559,0.3718,97370.0,97369.0,0.01563253]
["bitfinex-derivatives","BTCF0:USTF0",1739203851964,0.3718,97370.0,97369.0,0.0153101]
["bitfinex-derivatives","BTCF0:USTF0",1739203855866,0.3718,97370.0,97369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739203856766,0.3718,97370.0,97369.0,0.01516314]
["bitfinex-derivatives","BTCF0:USTF0",1739203857261,0.001,97370.0,97369.0,0.01516314]
["bitfinex-derivatives","BTCF0:USTF0",1739203857467,0.001,97370.0,97369.0,0.14556314]
["bitfinex-derivatives","BTCF0:USTF0",1739203858064,0.001,97370.0,97369.0,0.50636314]
["bitfinex-derivatives","BTCF0:USTF0",1739203858763,0.001,97370.0,97369.0,0.14556314]
["bitfinex-derivatives","BTCF0:USTF0",1739203859463,0.001,97370.0,97369.0,0.14548409]
["bitfinex-derivatives","BTCF0:USTF0",1739203859666,0.001,97370.0,97369.0,0.05858409]
["bitfinex-derivatives","BTCF0:USTF0",1739203859962,0.001,97370.0,97369.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739203860166,0.001,97370.0,97369.0,0.05860196]
["bitfinex-derivatives","BTCF0:USTF0",1739203862574,0.1,97380.0,97369.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1739203862777,0.00056001,97389.0,97388.0,0.2053129]
["bitfinex-derivatives","BTCF0:USTF0",1739203862964,0.14085825,97389.0,97388.0,0.21841486]
["bitfinex-derivatives","BTCF0:USTF0",1739203863164,0.13,97389.0,97388.0,0.21841486]
["bitfinex-derivatives","BTCF0:USTF0",1739203864064,0.13,97389.0,97388.0,0.21941486]
["bitfinex-derivatives","BTCF0:USTF0",1739203864262,0.4908,97389.0,97388.0,0.01410196]
["bitfinex-derivatives","BTCF0:USTF0",1739203864463,0.4908,97389.0,97388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739203865168,0.4908,97389.0,97388.0,0.01451265]
["bitfinex-derivatives","BTCF0:USTF0",1739203865470,0.4908,97389.0,97388.0,0.01551368]
["bitfinex-derivatives","BTCF0:USTF0",1739203865678,0.4908,97389.0,97388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739203867974,0.20212,97389.0,97388.0,0.2073128]
["bitfinex-derivatives","BTCF0:USTF0",1739203868168,0.20212,97389.0,97388.0,0.22082446]
["bitfinex-derivatives","BTCF0:USTF0",1739203868368,0.13,97389.0,97388.0,0.22082331]
["bitfinex-derivatives","BTCF0:USTF0",1739203869576,0.13,97389.0,97388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739203874481,0.13,97389.0,97388.0,0.01547385]
["bitfinex-derivatives","BTCF0:USTF0",1739203874677,0.13,97389.0,97388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739203874874,0.20212,97389.0,97388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739203875074,0.20212,97389.0,97388.0,0.01547417]
["bitfinex-derivatives","BTCF0:USTF0",1739203875980,0.20212,97389.0,97388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739203876784,0.13,97389.0,97388.0,0.01453976]
["bitfinex-derivatives","BTCF0:USTF0",1739203876983,0.13,97389.0,97388.0,0.01553976]
["bitfinex-derivatives","BTCF0:USTF0",1739203877982,0.13,97389.0,97388.0,0.03720909]
["bitfinex-derivatives","BTCF0:USTF0",1739203878383,0.13,97389.0,97388.0,0.02366933]
["bitfinex-derivatives","BTCF0:USTF0",1739203878582,0.13,97389.0,97388.0,0.03787769]
["bitfinex-derivatives","BTCF0:USTF0",1739203879385,0.3608,97401.0,97398.0,0.2052904]
["bitfinex-derivatives","BTCF0:USTF0",1739203879588,0.21,97400.0,97399.0,0.03587769]
["bitfinex-derivatives","BTCF0:USTF0",1739203881087,0.21,97400.0,97399.0,0.03687769]
["bitfinex-derivatives","BTCF0:USTF0",1739203881287,0.01080882,97402.0,97399.0,0.03787769]
["bitfinex-derivatives","BTCF0:USTF0",1739203881488,0.57523584,97419.0,97400.0,0.06350299]
["bitfinex-derivatives","BTCF0:USTF0",1739203881698,0.57583585,97419.0,97407.0,0.5660728]
["bitfinex-derivatives","BTCF0:USTF0",1739203881898,0.57583585,97419.0,97407.0,0.62957579]
["bitfinex-derivatives","BTCF0:USTF0",1739203882488,0.21503585,97419.0,97407.0,0.62957579]
["bitfinex-derivatives","BTCF0:USTF0",1739203882690,0.21443584,97419.0,97407.0,0.42430299]
["bitfinex-derivatives","BTCF0:USTF0",1739203882896,0.21443584,97419.0,97418.0,0.2052497]
["bitfinex-derivatives","BTCF0:USTF0",1739203883087,0.22497064,97419.0,97418.0,0.24112739]
["bitfinex-derivatives","BTCF0:USTF0",1739203883595,0.3713348,97419.0,97418.0,0.03587769]
["bitfinex-derivatives","BTCF0:USTF0",1739203883786,0.3713348,97419.0,97418.0,0.0137989]
["bitfinex-derivatives","BTCF0:USTF0",1739203884296,0.3713348,97419.0,97418.0,0.01369883]
["bitfinex-derivatives","BTCF0:USTF0",1739203884495,0.3713348,97419.0,97418.0,0.01569883]
["bitfinex-derivatives","BTCF0:USTF0",1739203885697,0.0105348,97419.0,97418.0,0.01552319]
["bitfinex-derivatives","BTCF0:USTF0",1739203885998,0.18439714,97423.0,97418.0,0.22077119]
["bitfinex-derivatives","BTCF0:USTF0",1739203886191,0.18439714,97423.0,97419.0,0.21876949]
["bitfinex-derivatives","BTCF0:USTF0",1739203886496,0.18439714,97423.0,97420.0,0.01352319]
["bitfinex-derivatives","BTCF0:USTF0",1739203886692,0.19535113,97423.0,97421.0,0.21876509]
["bitfinex-derivatives","BTCF0:USTF0",1739203886895,0.19535113,97423.0,97422.0,0.01352319]
["bitfinex-derivatives","BTCF0:USTF0",1739203887690,0.01095399,97423.0,97422.0,0.01331162]
["bitfinex-derivatives","BTCF0:USTF0",1739203887887,0.07208,97426.0,97422.0,0.01331162]
["bitfinex-derivatives","BTCF0:USTF0",1739203888094,0.3608,97427.0,97425.0,0.2052349]
["bitfinex-derivatives","BTCF0:USTF0",1739203888288,0.07208,97437.0,97428.0,0.29352227]
["bitfinex-derivatives","BTCF0:USTF0",1739203888488,0.17208,97437.0,97429.0,0.01331162]
["bitfinex-derivatives","BTCF0:USTF0",1739203888793,0.17208,97437.0,97430.0,0.01331162]
["bitfinex-derivatives","BTCF0:USTF0",1739203888989,0.17208,97437.0,97431.0,0.01331162]
["bitfinex-derivatives","BTCF0:USTF0",1739203889191,0.17208,97437.0,97432.0,0.01331162]
["bitfinex-derivatives","BTCF0:USTF0",1739203889498,0.17208,97437.0,97433.0,0.01331162]
["bitfinex-derivatives","BTCF0:USTF0",1739203889695,0.17208,97437.0,97434.0,0.01331162]
["bitfinex-derivatives","BTCF0:USTF0",1739203889891,0.17208,97437.0,97435.0,0.01331162]
["bitfinex-derivatives","BTCF0:USTF0",1739203890090,0.17208,97437.0,97430.0,0.205224]
["bitfinex-derivatives","BTCF0:USTF0",1739203890291,0.17208,97437.0,97431.0,0.01355541]
["bitfinex-derivatives","BTCF0:USTF0",1739203890493,0.17208,97437.0,97432.0,0.01355541]
["bitfinex-derivatives","BTCF0:USTF0",1739203890692,0.17208,97437.0,97433.0,0.01355541]
["bitfinex-derivatives","BTCF0:USTF0",1739203891001,0.17208,97437.0,97434.0,0.01359635]
["bitfinex-derivatives","BTCF0:USTF0",1739203891202,0.17208,97437.0,97435.0,0.01359635]
["bitfinex-derivatives","BTCF0:USTF0",1739203891397,0.17208,97437.0,97431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739203891704,0.3608,97433.0,97432.0,0.01459422]
["bitfinex-derivatives","BTCF0:USTF0",1739203892004,0.5508,97433.0,97432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739203892401,0.5508,97433.0,97414.0,0.2052571]
["bitfinex-derivatives","BTCF0:USTF0",1739203892698,0.5508,97433.0,97415.0,0.03542531]
["bitfinex-derivatives","BTCF0:USTF0",1739203892896,0.7560185,97433.0,97420.0,0.29354067]
["bitfinex-derivatives","BTCF0:USTF0",1739203893094,0.5508,97433.0,97421.0,0.01362491]
["bitfinex-derivatives","BTCF0:USTF0",1739203893293,0.2052249,97430.0,97422.0,0.01362491]
["bitfinex-derivatives","BTCF0:USTF0",1739203893495,0.4352249,97430.0,97423.0,0.01362491]
["bitfinex-derivatives","BTCF0:USTF0",1739203893703,0.07208,97429.0,97424.0,0.01362491]
["bitfinex-derivatives","BTCF0:USTF0",1739203893903,0.30208,97429.0,97425.0,0.01362491]
["bitfinex-derivatives","BTCF0:USTF0",1739203894104,0.30208,97429.0,97426.0,0.01362491]
["bitfinex-derivatives","BTCF0:USTF0",1739203894304,0.30208,97429.0,97421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739203894498,0.23,97429.0,97422.0,0.0134769]
["bitfinex-derivatives","BTCF0:USTF0",1739203894706,0.07208,97428.0,97424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739203894904,0.31208,97428.0,97425.0,0.0134769]
["bitfinex-derivatives","BTCF0:USTF0",1739203895206,0.31208,97428.0,97426.0,0.0134769]
["bitfinex-derivatives","BTCF0:USTF0",1739203895402,0.31208,97428.0,97427.0,0.0134769]
["bitfinex-derivatives","BTCF0:USTF0",1739203895597,0.31208,97428.0,97427.0,0.01348135]
["bitfinex-derivatives","BTCF0:USTF0",1739203896395,0.31208,97428.0,97421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739203896593,0.31208,97428.0,97426.0,0.2052316]
["bitfinex-derivatives","BTCF0:USTF0",1739203896799,0.31208,97428.0,97421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739203896999,0.31208,97428.0,97425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739203897500,0.31208,97428.0,97421.0,0.2072423]
["bitfinex-derivatives","BTCF0:USTF0",1739203897695,0.31208,97428.0,97427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739203898303,0.31208,97428.0,97425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739203898510,0.31208,97428.0,97425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739203899098,0.31208,97428.0,97425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739203899302,0.31208,97428.0,97427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739203900405,0.32262399,97428.0,97427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739203900807,0.32262399,97428.0,97425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739203901508,0.32262399,97428.0,97427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739203902211,0.32262399,97428.0,97427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739203903209,0.32262399,97428.0,97427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739203903613,0.32262399,97428.0,97427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739203903912,0.32262399,97428.0,97427.0,0.01545384]
["bitfinex-derivatives","BTCF0:USTF0",1739203904714,0.24,97428.0,97427.0,0.01545384]
["bitfinex-derivatives","BTCF0:USTF0",1739203904912,0.31208,97428.0,97427.0,0.22068454]
["bitfinex-derivatives","BTCF0:USTF0",1739203906009,0.24,97428.0,97427.0,0.24232287]
["bitfinex-derivatives","BTCF0:USTF0",1739203906213,0.03922001,97443.0,97438.0,0.2052075]
["bitfinex-derivatives","BTCF0:USTF0",1739203906515,0.27362011,97439.0,97438.0,0.57946134]
["bitfinex-derivatives","BTCF0:USTF0",1739203907304,0.27362011,97439.0,97438.0,0.01345384]
["bitfinex-derivatives","BTCF0:USTF0",1739203907518,0.28446867,97439.0,97438.0,0.01445384]
["bitfinex-derivatives","BTCF0:USTF0",1739203907718,0.28446867,97439.0,97438.0,0.01545384]
["bitfinex-derivatives","BTCF0:USTF0",1739203909002,0.28446867,97439.0,97438.0,0.01571888]
["bitfinex-derivatives","BTCF0:USTF0",1739203910817,0.28446867,97439.0,97438.0,0.01471888]
["bitfinex-derivatives","BTCF0:USTF0",1739203911020,0.28446867,97439.0,97438.0,0.01572851]
["bitfinex-derivatives","BTCF0:USTF0",1739203911819,0.28446867,97439.0,97438.0,0.03773251]
["bitfinex-derivatives","BTCF0:USTF0",1739203912808,0.28446867,97439.0,97438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739203913006,0.28446867,97439.0,97438.0,0.03773286]
["bitfinex-derivatives","BTCF0:USTF0",1739203913310,0.28446867,97439.0,97438.0,0.01574319]
["bitfinex-derivatives","BTCF0:USTF0",1739203913511,0.28446867,97439.0,97438.0,0.01474319]
["bitfinex-derivatives","BTCF0:USTF0",1739203913708,0.28446867,97439.0,97438.0,0.01574319]
["bitfinex-derivatives","BTCF0:USTF0",1739203914312,0.21238867,97439.0,97438.0,0.01574319]
["bitfinex-derivatives","BTCF0:USTF0",1739203914516,0.20154011,97439.0,97438.0,0.24287383]
["bitfinex-derivatives","BTCF0:USTF0",1739203914714,0.00154011,97439.0,97438.0,0.27027303]
["bitfinex-derivatives","BTCF0:USTF0",1739203915305,0.3608,97482.0,97438.0,0.2517542]
["bitfinex-derivatives","BTCF0:USTF0",1739203915509,0.43443584,97462.0,97450.0,0.08829557]
["bitfinex-derivatives","BTCF0:USTF0",1739203915705,0.43443584,97462.0,97451.0,0.11320032]
["bitfinex-derivatives","BTCF0:USTF0",1739203915909,0.80591573,97462.0,97452.0,0.03570032]
["bitfinex-derivatives","BTCF0:USTF0",1739203916114,0.80591573,97462.0,97453.0,0.03570032]
["bitfinex-derivatives","BTCF0:USTF0",1739203916321,0.80591573,97462.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739203916322,0.80591573,97462.0,97454.0,0.01373068]
["bitfinex-derivatives","BTCF0:USTF0",1739203916514,0.07252,97461.0,97455.0,0.01373068]
["bitfinex-derivatives","BTCF0:USTF0",1739203916709,0.07252,97461.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739203916710,0.33272,97461.0,97456.0,0.01373068]
["bitfinex-derivatives","BTCF0:USTF0",1739203916915,0.0777,97460.0,97448.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1739203917115,0.3608,97453.0,97452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739203917419,0.2051983,97443.0,97430.0,0.00153934]
["bitfinex-derivatives","BTCF0:USTF0",1739203917621,0.1128,97442.0,97431.0,0.0360259]
["bitfinex-derivatives","BTCF0:USTF0",1739203917921,0.3228,97442.0,97432.0,0.0360259]
["bitfinex-derivatives","BTCF0:USTF0",1739203918122,0.0777,97441.0,97433.0,0.03633743]
["bitfinex-derivatives","BTCF0:USTF0",1739203918325,0.2977,97441.0,97434.0,0.01397572]
["bitfinex-derivatives","BTCF0:USTF0",1739203918514,0.2977,97441.0,97435.0,0.01397572]
["bitfinex-derivatives","BTCF0:USTF0",1739203918824,0.2977,97441.0,97436.0,0.01397572]
["bitfinex-derivatives","BTCF0:USTF0",1739203919030,0.2052069,97439.0,97437.0,0.19837601]
["bitfinex-derivatives","BTCF0:USTF0",1739203919212,0.4152069,97439.0,97438.0,0.01397572]
["bitfinex-derivatives","BTCF0:USTF0",1739203919920,0.4152069,97439.0,97437.0,0.18440029]
["bitfinex-derivatives","BTCF0:USTF0",1739203920107,0.205224,97431.0,97429.0,0.24492582]
["bitfinex-derivatives","BTCF0:USTF0",1739203920312,0.796024,97431.0,97430.0,0.01388566]
["bitfinex-derivatives","BTCF0:USTF0",1739203920507,0.868664,97431.0,97430.0,0.01388566]
["bitfinex-derivatives","BTCF0:USTF0",1739203920714,0.23,97431.0,97430.0,0.01388566]
["bitfinex-derivatives","BTCF0:USTF0",1739203920915,0.30348,97431.0,97430.0,0.01388566]
["bitfinex-derivatives","BTCF0:USTF0",1739203921216,0.07556,97431.0,97430.0,0.03556881]
["bitfinex-derivatives","BTCF0:USTF0",1739203921407,0.07556,97431.0,97430.0,0.31919311]
["bitfinex-derivatives","BTCF0:USTF0",1739203921609,4.417e-05,97438.0,97430.0,0.31919311]
["bitfinex-derivatives","BTCF0:USTF0",1739203921810,4.417e-05,97438.0,97437.0,0.5660096]
["bitfinex-derivatives","BTCF0:USTF0",1739203922022,0.0015399,97463.0,97446.0,0.2051906]
["bitfinex-derivatives","BTCF0:USTF0",1739203922217,0.0736,97450.0,97449.0,0.2051843]
["bitfinex-derivatives","BTCF0:USTF0",1739203922516,0.0736,97450.0,97449.0,0.24081347]
["bitfinex-derivatives","BTCF0:USTF0",1739203923222,0.0736,97450.0,97449.0,0.03562917]
["bitfinex-derivatives","BTCF0:USTF0",1739203923517,0.0736,97450.0,97449.0,0.03662917]
["bitfinex-derivatives","BTCF0:USTF0",1739203923713,0.0746,97450.0,97449.0,0.03762917]
["bitfinex-derivatives","BTCF0:USTF0",1739203923915,0.0746,97450.0,97449.0,0.24281347]
["bitfinex-derivatives","BTCF0:USTF0",1739203925326,0.0746,97450.0,97449.0,0.03762917]
["bitfinex-derivatives","BTCF0:USTF0",1739203925718,0.001,97450.0,97449.0,0.24281347]
["bitfinex-derivatives","BTCF0:USTF0",1739203927127,0.001,97450.0,97449.0,0.01570331]
["bitfinex-derivatives","BTCF0:USTF0",1739203927619,0.001,97450.0,97449.0,0.03746981]
["bitfinex-derivatives","BTCF0:USTF0",1739203928123,0.001,97450.0,97449.0,0.01570331]
["bitfinex-derivatives","BTCF0:USTF0",1739203929331,0.001,97450.0,97449.0,0.01547027]
["bitfinex-derivatives","BTCF0:USTF0",1739203929713,0.0015399,97463.0,97449.0,0.01547027]
["bitfinex-derivatives","BTCF0:USTF0",1739203930028,0.07376,97462.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739203930219,0.08376,97462.0,97459.0,0.01347027]
["bitfinex-derivatives","BTCF0:USTF0",1739203930419,0.08376,97462.0,97460.0,0.01347027]
["bitfinex-derivatives","BTCF0:USTF0",1739203930620,0.08376,97462.0,97461.0,0.01347027]
["bitfinex-derivatives","BTCF0:USTF0",1739203930819,0.01,97462.0,97461.0,0.01347027]
["bitfinex-derivatives","BTCF0:USTF0",1739203931013,0.01,97462.0,97461.0,0.03556291]
["bitfinex-derivatives","BTCF0:USTF0",1739203931217,0.01,97462.0,97461.0,0.07716291]
["bitfinex-derivatives","BTCF0:USTF0",1739203932229,0.01,97462.0,97461.0,0.05507027]
["bitfinex-derivatives","BTCF0:USTF0",1739203932613,0.01,97462.0,97461.0,0.07721701]
["bitfinex-derivatives","BTCF0:USTF0",1739203933019,0.01,97462.0,97461.0,0.07821701]
["bitfinex-derivatives","BTCF0:USTF0",1739203933214,0.01,97462.0,97461.0,0.07966549]
["bitfinex-derivatives","BTCF0:USTF0",1739203934230,0.01,97462.0,97461.0,0.03806549]
["bitfinex-derivatives","BTCF0:USTF0",1739203935123,0.08356,97462.0,97461.0,0.03806549]
["bitfinex-derivatives","BTCF0:USTF0",1739203937015,0.08356,97462.0,97461.0,0.03826311]
["bitfinex-derivatives","BTCF0:USTF0",1739203937421,0.08356,97462.0,97461.0,0.03834901]
["bitfinex-derivatives","BTCF0:USTF0",1739203938933,0.44436,97462.0,97461.0,0.01598017]
["bitfinex-derivatives","BTCF0:USTF0",1739203939127,0.44456,97462.0,97461.0,0.01621527]
["bitfinex-derivatives","BTCF0:USTF0",1739203939527,0.44456,97462.0,97461.0,0.01616826]
["bitfinex-derivatives","BTCF0:USTF0",1739203939928,0.08376,97462.0,97461.0,0.01616826]
["bitfinex-derivatives","BTCF0:USTF0",1739203940932,0.08376,97462.0,97461.0,0.01612547]
["bitfinex-derivatives","BTCF0:USTF0",1739203945829,0.08376,97462.0,97450.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1739203946028,0.3608,97451.0,97431.0,0.24492582]
["bitfinex-derivatives","BTCF0:USTF0",1739203946332,0.3608,97451.0,97432.0,0.05012348]
["bitfinex-derivatives","BTCF0:USTF0",1739203946333,0.1193,97450.0,97432.0,0.05012348]
["bitfinex-derivatives","BTCF0:USTF0",1739203946529,0.554483,97450.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739203946729,0.554483,97450.0,97442.0,0.02213766]
["bitfinex-derivatives","BTCF0:USTF0",1739203946924,0.554483,97450.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739203947125,0.3493,97450.0,97442.0,0.02213571]
["bitfinex-derivatives","BTCF0:USTF0",1739203947333,0.3493,97450.0,97443.0,0.22733231]
["bitfinex-derivatives","BTCF0:USTF0",1739203947534,0.3493,97450.0,97444.0,0.02202407]
["bitfinex-derivatives","BTCF0:USTF0",1739203947730,0.3493,97450.0,97445.0,0.02202407]
["bitfinex-derivatives","BTCF0:USTF0",1739203947731,0.07372,97449.0,97445.0,0.02202407]
["bitfinex-derivatives","BTCF0:USTF0",1739203947930,0.07372,97449.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739203947931,0.27372,97449.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739203948232,0.27372,97449.0,97445.0,0.02202227]
["bitfinex-derivatives","BTCF0:USTF0",1739203948533,0.27372,97449.0,97446.0,0.02226607]
["bitfinex-derivatives","BTCF0:USTF0",1739203948834,0.205187,97448.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739203949134,0.22,97448.0,97440.0,0.2052026]
["bitfinex-derivatives","BTCF0:USTF0",1739203949332,0.22,97448.0,97441.0,0.02226556]
["bitfinex-derivatives","BTCF0:USTF0",1739203949532,0.22,97448.0,97442.0,0.02226556]
["bitfinex-derivatives","BTCF0:USTF0",1739203949728,0.22,97448.0,97443.0,0.02226556]
["bitfinex-derivatives","BTCF0:USTF0",1739203949926,0.22,97448.0,97444.0,0.02226556]
["bitfinex-derivatives","BTCF0:USTF0",1739203950129,0.07408,97447.0,97445.0,0.02226556]
["bitfinex-derivatives","BTCF0:USTF0",1739203950332,0.12408,97447.0,97446.0,0.02206765]
["bitfinex-derivatives","BTCF0:USTF0",1739203950538,0.12408,97447.0,97446.0,0.02206683]
["bitfinex-derivatives","BTCF0:USTF0",1739203951134,0.12408,97447.0,97444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739203951337,0.12408,97447.0,97445.0,0.02202673]
["bitfinex-derivatives","BTCF0:USTF0",1739203951537,0.12408,97447.0,97444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739203951841,0.12408,97447.0,97445.0,0.02202747]
["bitfinex-derivatives","BTCF0:USTF0",1739203952138,0.12408,97447.0,97446.0,0.02202729]
["bitfinex-derivatives","BTCF0:USTF0",1739203952339,0.12408,97447.0,97444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739203952541,0.12408,97447.0,97445.0,0.02202497]
["bitfinex-derivatives","BTCF0:USTF0",1739203952742,0.12408,97447.0,97446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739203952926,0.12508,97447.0,97446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739203953326,0.12508,97447.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739203953740,0.12508,97447.0,97444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739203953931,0.12508,97447.0,97445.0,0.02198927]
["bitfinex-derivatives","BTCF0:USTF0",1739203954126,0.12508,97447.0,97444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739203954327,0.12508,97447.0,97446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739203954643,0.12508,97447.0,97446.0,0.02302304]
["bitfinex-derivatives","BTCF0:USTF0",1739203955235,0.12472,97447.0,97446.0,0.02302304]
["bitfinex-derivatives","BTCF0:USTF0",1739203955427,0.12472,97447.0,97446.0,0.02402304]
["bitfinex-derivatives","BTCF0:USTF0",1739203956341,0.12472,97447.0,97446.0,0.02302304]
["bitfinex-derivatives","BTCF0:USTF0",1739203957031,0.12472,97447.0,97446.0,0.02402304]
["bitfinex-derivatives","BTCF0:USTF0",1739203957832,0.12472,97447.0,97446.0,0.03779018]
["bitfinex-derivatives","BTCF0:USTF0",1739203958136,0.12448,97447.0,97446.0,0.03779018]
["bitfinex-derivatives","BTCF0:USTF0",1739203958338,0.051,97447.0,97446.0,0.03779018]
["bitfinex-derivatives","BTCF0:USTF0",1739203958541,0.12444,97447.0,97446.0,0.03779018]
["bitfinex-derivatives","BTCF0:USTF0",1739203958741,0.12444,97447.0,97414.0,0.01061538]
["bitfinex-derivatives","BTCF0:USTF0",1739203958742,0.2052096,97437.0,97414.0,0.01061538]
["bitfinex-derivatives","BTCF0:USTF0",1739203958936,0.5660349,97425.0,97424.0,0.22684616]
["bitfinex-derivatives","BTCF0:USTF0",1739203959134,0.5660349,97425.0,97407.0,0.36924807]
["bitfinex-derivatives","BTCF0:USTF0",1739203959135,0.5908,97425.0,97407.0,0.36924807]
["bitfinex-derivatives","BTCF0:USTF0",1739203959330,0.3608,97408.0,97386.0,0.2053156]
["bitfinex-derivatives","BTCF0:USTF0",1739203959639,0.3608,97408.0,97383.0,0.37145229]
["bitfinex-derivatives","BTCF0:USTF0",1739203959640,0.2052809,97404.0,97398.0,0.43107302]
["bitfinex-derivatives","BTCF0:USTF0",1739203959842,0.0732,97403.0,97398.0,0.43107302]
["bitfinex-derivatives","BTCF0:USTF0",1739203960139,0.1132,97403.0,97398.0,0.43107302]
["bitfinex-derivatives","BTCF0:USTF0",1739203961539,0.1132,97403.0,97393.0,0.49321488]
["bitfinex-derivatives","BTCF0:USTF0",1739203961540,0.12388286,97403.0,97393.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739203961738,0.5660881,97400.0,97393.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739203961938,0.6060881,97400.0,97391.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1739203962638,0.2052924,97398.0,97391.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1739203962832,0.3608,97392.0,97391.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1739203963032,0.45444,97392.0,97391.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1739203963636,0.45444,97392.0,97369.0,0.2053518]
["bitfinex-derivatives","BTCF0:USTF0",1739203963838,0.3608,97380.0,97370.0,0.2053506]
["bitfinex-derivatives","BTCF0:USTF0",1739203964049,0.3608,97380.0,97371.0,0.2053482]
["bitfinex-derivatives","BTCF0:USTF0",1739203964234,0.64034501,97392.0,97371.0,0.2053482]
["bitfinex-derivatives","BTCF0:USTF0",1739203964434,0.65517242,97392.0,97371.0,0.2053482]
["bitfinex-derivatives","BTCF0:USTF0",1739203964632,0.2053104,97390.0,97371.0,0.2053482]
["bitfinex-derivatives","BTCF0:USTF0",1739203964848,0.2053211,97385.0,97372.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739203965040,0.2053228,97384.0,97372.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739203965345,0.205326,97382.0,97372.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739203965543,0.3608,97379.0,97372.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739203965744,0.4708,97379.0,97372.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739203966232,0.4708,97379.0,97372.0,0.00415402]
["bitfinex-derivatives","BTCF0:USTF0",1739203966432,0.2053367,97377.0,97372.0,0.00415402]
["bitfinex-derivatives","BTCF0:USTF0",1739203966642,0.2789791,97376.0,97372.0,0.00415402]
["bitfinex-derivatives","BTCF0:USTF0",1739203966838,0.28364,97376.0,97372.0,0.00415402]
["bitfinex-derivatives","BTCF0:USTF0",1739203967143,0.2053445,97373.0,97372.0,0.01415402]
["bitfinex-derivatives","BTCF0:USTF0",1739203967340,0.3053445,97373.0,97372.0,0.01415402]
["bitfinex-derivatives","BTCF0:USTF0",1739203967542,0.1,97373.0,97340.0,0.08829557]
["bitfinex-derivatives","BTCF0:USTF0",1739203967755,0.3608,97366.0,97350.0,0.2053926]
["bitfinex-derivatives","BTCF0:USTF0",1739203968045,0.3608,97366.0,97346.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1739203968242,0.3608,97366.0,97346.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1739203968456,0.2053637,97364.0,97346.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1739203968644,0.2053637,97364.0,97346.0,0.43635402]
["bitfinex-derivatives","BTCF0:USTF0",1739203968945,0.4053637,97364.0,97346.0,0.43635402]
["bitfinex-derivatives","BTCF0:USTF0",1739203969647,0.4053637,97364.0,97346.0,0.43735402]
["bitfinex-derivatives","BTCF0:USTF0",1739203970256,0.08829557,97360.0,97346.0,0.07655402]
["bitfinex-derivatives","BTCF0:USTF0",1739203970442,0.3608,97354.0,97346.0,0.03835402]
["bitfinex-derivatives","BTCF0:USTF0",1739203970640,0.5908,97354.0,97346.0,0.00115402]
["bitfinex-derivatives","BTCF0:USTF0",1739203970947,0.23,97354.0,97346.0,0.00115402]
["bitfinex-derivatives","BTCF0:USTF0",1739203971754,0.3608,97347.0,97346.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739203972047,0.4708,97347.0,97346.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739203972746,0.4708,97347.0,97346.0,0.00815402]
["bitfinex-derivatives","BTCF0:USTF0",1739203973142,0.2054251,97335.0,97321.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739203973349,0.3608,97327.0,97300.0,0.18829557]
["bitfinex-derivatives","BTCF0:USTF0",1739203973549,0.5508,97327.0,97303.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739203973860,0.5508,97327.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739203974052,0.08829557,97322.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739203974354,0.23,97322.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739203974854,0.2054409,97328.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739203975057,0.4254409,97328.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739203975557,0.001,97322.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739203975752,0.001,97327.0,97321.0,0.03392011]
["bitfinex-derivatives","BTCF0:USTF0",1739203976069,0.001,97327.0,97322.0,0.01304682]
["bitfinex-derivatives","BTCF0:USTF0",1739203976070,0.011,97327.0,97322.0,0.01304682]
["bitfinex-derivatives","BTCF0:USTF0",1739203976357,0.011,97327.0,97319.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739203976358,0.0738,97326.0,97319.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739203976753,0.0738,97326.0,97325.0,0.2054457]
["bitfinex-derivatives","BTCF0:USTF0",1739203977144,0.3608,97364.0,97325.0,0.01309341]
["bitfinex-derivatives","BTCF0:USTF0",1739203977353,0.3608,97364.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739203977354,0.07388,97354.0,97347.0,0.2053993]
["bitfinex-derivatives","BTCF0:USTF0",1739203977656,0.09388,97354.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739203978151,0.09388,97354.0,97337.0,0.2054196]
["bitfinex-derivatives","BTCF0:USTF0",1739203978358,0.3608,97353.0,97337.0,0.2054196]
["bitfinex-derivatives","BTCF0:USTF0",1739203978654,0.3808,97353.0,97340.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739203979563,0.3808,97353.0,97341.0,0.01299789]
["bitfinex-derivatives","BTCF0:USTF0",1739203979750,0.3808,97353.0,97340.0,0.08844967]
["bitfinex-derivatives","BTCF0:USTF0",1739203979950,0.02,97353.0,97348.0,0.2053967]
["bitfinex-derivatives","BTCF0:USTF0",1739203980251,0.07388,97352.0,97349.0,0.01299863]
["bitfinex-derivatives","BTCF0:USTF0",1739203980560,0.08388,97352.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739203980955,0.08388,97352.0,97350.0,0.2053909]
["bitfinex-derivatives","BTCF0:USTF0",1739203981257,0.07388,97352.0,97350.0,0.2053909]
["bitfinex-derivatives","BTCF0:USTF0",1739203981455,0.07388,97352.0,97351.0,0.04635599]
["bitfinex-derivatives","BTCF0:USTF0",1739203981650,0.008,97353.0,97352.0,0.2053888]
["bitfinex-derivatives","BTCF0:USTF0",1739203981958,0.0001541,97360.0,97352.0,0.03446861]
["bitfinex-derivatives","BTCF0:USTF0",1739203982156,0.07408,97366.0,97365.0,0.2053613]
["bitfinex-derivatives","BTCF0:USTF0",1739203982456,0.07404,97371.0,97368.0,0.205353]
["bitfinex-derivatives","BTCF0:USTF0",1739203982658,0.07404,97371.0,97369.0,0.01326875]
["bitfinex-derivatives","BTCF0:USTF0",1739203982849,0.08404,97371.0,97370.0,0.01326875]
["bitfinex-derivatives","BTCF0:USTF0",1739203983152,0.08404,97371.0,97370.0,0.01327461]
["bitfinex-derivatives","BTCF0:USTF0",1739203983458,0.07404,97371.0,97370.0,0.01327461]
["bitfinex-derivatives","BTCF0:USTF0",1739203984158,0.07404,97371.0,97370.0,0.01331155]
["bitfinex-derivatives","BTCF0:USTF0",1739203984948,0.08204,97371.0,97370.0,0.01331155]
["bitfinex-derivatives","BTCF0:USTF0",1739203985149,0.08204,97371.0,97370.0,0.0347323]
["bitfinex-derivatives","BTCF0:USTF0",1739203985647,0.08704,97371.0,97370.0,0.0347323]
["bitfinex-derivatives","BTCF0:USTF0",1739203985856,0.08704,97371.0,97370.0,0.0704323]
["bitfinex-derivatives","BTCF0:USTF0",1739203986054,0.08704,97371.0,97370.0,0.45798685]
["bitfinex-derivatives","BTCF0:USTF0",1739203986256,0.08204,97371.0,97370.0,0.13218685]
["bitfinex-derivatives","BTCF0:USTF0",1739203986457,0.08604,97371.0,97370.0,0.13218685]
["bitfinex-derivatives","BTCF0:USTF0",1739203986960,0.0001541,97380.0,97370.0,0.13218685]
["bitfinex-derivatives","BTCF0:USTF0",1739203987155,0.012,97371.0,97370.0,0.36434637]
["bitfinex-derivatives","BTCF0:USTF0",1739203987460,0.0001541,97380.0,97379.0,0.2053318]
["bitfinex-derivatives","BTCF0:USTF0",1739203987662,0.0001541,97380.0,97379.0,0.62830243]
["bitfinex-derivatives","BTCF0:USTF0",1739203989154,0.0141541,97380.0,97379.0,0.62830243]
["bitfinex-derivatives","BTCF0:USTF0",1739203989562,0.01215411,97380.0,97379.0,0.62830243]
["bitfinex-derivatives","BTCF0:USTF0",1739203989756,1.02988381,97380.0,97379.0,0.06317063]
["bitfinex-derivatives","BTCF0:USTF0",1739203989950,0.82455411,97380.0,97363.0,0.01177981]
["bitfinex-derivatives","BTCF0:USTF0",1739203990150,0.3608,97369.0,97356.0,0.01178821]
["bitfinex-derivatives","BTCF0:USTF0",1739203990462,0.3608,97369.0,97333.0,0.01270753]
["bitfinex-derivatives","BTCF0:USTF0",1739203990463,0.5708,97369.0,97359.0,0.08829557]
["bitfinex-derivatives","BTCF0:USTF0",1739203990761,0.5708,97369.0,97350.0,0.08829557]
["bitfinex-derivatives","BTCF0:USTF0",1739203990971,0.5708,97369.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739203991261,0.2053792,97357.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739203991458,0.074,97356.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739203991760,0.2993816,97356.0,97348.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739203992152,0.094,97356.0,97348.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739203992950,0.2053951,97349.0,97348.0,0.0151541]
["bitfinex-derivatives","BTCF0:USTF0",1739203993149,0.2253951,97349.0,97348.0,0.0151541]
["bitfinex-derivatives","BTCF0:USTF0",1739203993365,0.2253951,97349.0,97348.0,0.0121541]
["bitfinex-derivatives","BTCF0:USTF0",1739203993952,0.02,97349.0,97339.0,0.00154091]
["bitfinex-derivatives","BTCF0:USTF0",1739203994147,0.5662113,97342.0,97339.0,0.00154091]
["bitfinex-derivatives","BTCF0:USTF0",1739203994453,0.0738,97341.0,97339.0,0.00154091]
["bitfinex-derivatives","BTCF0:USTF0",1739203994648,0.2638,97341.0,97339.0,0.00154091]
["bitfinex-derivatives","BTCF0:USTF0",1739203994852,0.2638,97341.0,97328.0,0.2054383]
["bitfinex-derivatives","BTCF0:USTF0",1739203995051,0.2638,97341.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739203995457,0.0738,97341.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739203995964,0.0758,97341.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739203996163,0.0768,97341.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739203996365,0.0748,97341.0,97338.0,0.2054176]
["bitfinex-derivatives","BTCF0:USTF0",1739203996560,0.0768,97341.0,97338.0,0.2054176]
["bitfinex-derivatives","BTCF0:USTF0",1739203996859,0.0768,97341.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739203997462,0.0768,97341.0,97328.0,0.01869569]
["bitfinex-derivatives","BTCF0:USTF0",1739203997970,0.0758,97341.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739203998264,0.0738,97341.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739203998466,0.0758,97341.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739203998663,0.0758,97341.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739203998870,0.0738,97341.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739203999061,0.0748,97341.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739203999563,0.0748,97341.0,97331.0,0.2054314]
["bitfinex-derivatives","BTCF0:USTF0",1739203999764,0.0748,97341.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739203999765,0.2054204,97337.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739203999964,0.2,97337.0,97327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204000169,0.5662394,97328.0,97327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204000368,0.7062394,97328.0,97327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204001167,0.7062394,97328.0,97325.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739204001867,0.3454394,97328.0,97327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204002171,0.7062394,97328.0,97327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204002360,0.7062394,97328.0,97325.0,0.0021541]
["bitfinex-derivatives","BTCF0:USTF0",1739204002871,0.7072394,97328.0,97325.0,0.0041541]
["bitfinex-derivatives","BTCF0:USTF0",1739204003069,0.7072394,97328.0,97327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204003271,0.57532,97328.0,97312.0,0.00154141]
["bitfinex-derivatives","BTCF0:USTF0",1739204003471,0.2054634,97317.0,97312.0,0.00154141]
["bitfinex-derivatives","BTCF0:USTF0",1739204003668,0.4354634,97317.0,97312.0,0.00154141]
["bitfinex-derivatives","BTCF0:USTF0",1739204004063,0.23,97317.0,97312.0,0.00154141]
["bitfinex-derivatives","BTCF0:USTF0",1739204004267,0.2054694,97314.0,97312.0,0.00154141]
["bitfinex-derivatives","BTCF0:USTF0",1739204004465,0.07344,97313.0,97312.0,0.00154141]
["bitfinex-derivatives","BTCF0:USTF0",1739204004672,0.30344,97313.0,97312.0,0.00154141]
["bitfinex-derivatives","BTCF0:USTF0",1739204005576,0.30344,97313.0,97312.0,0.00454141]
["bitfinex-derivatives","BTCF0:USTF0",1739204006472,0.30444,97313.0,97312.0,0.00454141]
["bitfinex-derivatives","BTCF0:USTF0",1739204006675,0.5099111,97313.0,97312.0,0.00454141]
["bitfinex-derivatives","BTCF0:USTF0",1739204007062,0.30444,97313.0,97312.0,0.00454141]
["bitfinex-derivatives","BTCF0:USTF0",1739204007871,0.30444,97313.0,97312.0,0.00254141]
["bitfinex-derivatives","BTCF0:USTF0",1739204008274,0.30344,97313.0,97312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204008575,0.30444,97313.0,97312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204012674,0.30444,97313.0,97305.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739204012873,0.5662859,97306.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739204013077,0.7962859,97306.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739204013676,0.5908,97306.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739204014676,0.5908,97306.0,97300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739204014883,0.7962866,97306.0,97300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739204015085,0.7962866,97306.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739204015279,0.7962866,97306.0,97300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739204015679,0.7972866,97306.0,97300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739204016085,0.80800172,97306.0,97300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739204016477,0.2054928,97303.0,97300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739204016785,0.3954928,97303.0,97300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739204017484,0.5662959,97302.0,97300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739204017690,0.5908,97302.0,97264.0,0.141832]
["bitfinex-derivatives","BTCF0:USTF0",1739204017883,0.3608,97284.0,97270.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739204018188,0.07308,97283.0,97270.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739204018389,0.28308,97283.0,97270.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739204018790,0.28308,97283.0,97277.0,0.00754196]
["bitfinex-derivatives","BTCF0:USTF0",1739204019585,0.29533649,97283.0,97277.0,0.00754196]
["bitfinex-derivatives","BTCF0:USTF0",1739204020487,0.29633649,97283.0,97277.0,0.00754196]
["bitfinex-derivatives","BTCF0:USTF0",1739204020993,0.29633649,97283.0,97277.0,0.21308826]
["bitfinex-derivatives","BTCF0:USTF0",1739204021680,0.28608,97283.0,97281.0,0.2055379]
["bitfinex-derivatives","BTCF0:USTF0",1739204022783,0.28408,97283.0,97281.0,0.2055379]
["bitfinex-derivatives","BTCF0:USTF0",1739204022981,0.28608,97283.0,97281.0,0.2055379]
["bitfinex-derivatives","BTCF0:USTF0",1739204023283,0.28608,97283.0,97277.0,0.00754196]
["bitfinex-derivatives","BTCF0:USTF0",1739204023493,0.28508,97283.0,97281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739204024579,0.28508,97283.0,97270.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739204024783,0.28508,97283.0,97253.0,0.068832]
["bitfinex-derivatives","BTCF0:USTF0",1739204024784,0.3608,97275.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204024989,0.2055557,97273.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204025183,0.4055557,97273.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204026492,0.2,97273.0,97258.0,0.205587]
["bitfinex-derivatives","BTCF0:USTF0",1739204027183,0.2,97273.0,97255.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739204027383,0.2,97273.0,97255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739204027680,0.2,97273.0,97254.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1739204027681,0.2126103,97273.0,97258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739204027881,0.08829557,97270.0,97258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739204028088,0.30829557,97270.0,97258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739204028292,0.30829557,97270.0,97255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739204029792,0.30829557,97270.0,97254.0,0.47106]
["bitfinex-derivatives","BTCF0:USTF0",1739204029988,0.30829557,97270.0,97258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739204030395,0.30829557,97270.0,97254.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1739204030595,0.30829557,97270.0,97255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739204030794,0.31029557,97270.0,97255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739204031091,0.31029557,97270.0,97258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739204031693,0.07284,97269.0,97258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739204031888,0.29284,97269.0,97258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739204032193,0.2055711,97266.0,97258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739204032389,0.24,97266.0,97258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739204032589,0.24,97266.0,97256.0,0.2055914]
["bitfinex-derivatives","BTCF0:USTF0",1739204033289,0.24,97266.0,97258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739204033894,0.3608,97263.0,97256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739204034093,0.5808,97263.0,97256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739204034395,0.5808,97263.0,97254.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1739204034589,0.5808,97263.0,97258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739204035387,0.5828,97263.0,97258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739204035894,0.5828,97263.0,97254.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1739204035895,0.222,97263.0,97254.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1739204036087,0.222,97263.0,97256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739204036608,0.07284,97262.0,97258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739204036895,0.26284,97262.0,97258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739204037098,0.26284,97262.0,97256.0,0.2055906]
["bitfinex-derivatives","BTCF0:USTF0",1739204037289,0.26284,97262.0,97256.0,0.5663906]
["bitfinex-derivatives","BTCF0:USTF0",1739204037686,0.26284,97262.0,97258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739204038189,0.26484,97262.0,97258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739204038796,0.2055821,97261.0,97258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739204038991,0.2055849,97260.0,97258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739204039187,0.21,97260.0,97258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739204039502,0.21,97260.0,97256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739204039792,0.21,97260.0,97254.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739204039996,0.2055852,97259.0,97258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739204040299,0.0513972,97258.0,97235.0,0.36234247]
["bitfinex-derivatives","BTCF0:USTF0",1739204040494,0.3608,97247.0,97235.0,0.36234247]
["bitfinex-derivatives","BTCF0:USTF0",1739204040794,0.07296,97246.0,97235.0,0.36234247]
["bitfinex-derivatives","BTCF0:USTF0",1739204040994,0.28296,97246.0,97235.0,0.36234247]
["bitfinex-derivatives","BTCF0:USTF0",1739204041401,0.073,97246.0,97245.0,0.5664148]
["bitfinex-derivatives","BTCF0:USTF0",1739204042195,0.001,97247.0,97245.0,0.5664148]
["bitfinex-derivatives","BTCF0:USTF0",1739204042506,0.00154291,97267.0,97246.0,0.104332]
["bitfinex-derivatives","BTCF0:USTF0",1739204042701,0.00154291,97267.0,97266.0,0.2055704]
["bitfinex-derivatives","BTCF0:USTF0",1739204042890,0.07458291,97267.0,97266.0,0.2055704]
["bitfinex-derivatives","BTCF0:USTF0",1739204043791,0.08058291,97267.0,97266.0,0.2055704]
["bitfinex-derivatives","BTCF0:USTF0",1739204044688,0.00015418,97276.0,97275.0,0.2055514]
["bitfinex-derivatives","BTCF0:USTF0",1739204045701,1e-08,97276.0,97275.0,0.5663514]
["bitfinex-derivatives","BTCF0:USTF0",1739204046803,0.00700001,97276.0,97275.0,0.5663514]
["bitfinex-derivatives","BTCF0:USTF0",1739204047304,1e-08,97276.0,97275.0,0.5663514]
["bitfinex-derivatives","BTCF0:USTF0",1739204047504,0.18405284,97287.0,97275.0,0.429632]
["bitfinex-derivatives","BTCF0:USTF0",1739204047803,0.00154223,97304.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204048098,0.00154223,97304.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204048303,0.01229741,97304.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204048606,0.00154223,97304.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204049103,0.2054922,97303.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204049595,0.2054958,97302.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204050003,0.2054985,97300.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204051403,0.2144985,97300.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204052598,0.014,97300.0,97294.0,0.08829557]
["bitfinex-derivatives","BTCF0:USTF0",1739204052800,0.2055091,97295.0,97294.0,0.08829557]
["bitfinex-derivatives","BTCF0:USTF0",1739204052998,0.024,97300.0,97292.0,0.36095418]
["bitfinex-derivatives","BTCF0:USTF0",1739204052999,0.2055133,97293.0,97292.0,0.36095418]
["bitfinex-derivatives","BTCF0:USTF0",1739204053592,0.2155133,97293.0,97292.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739204054805,0.2185133,97293.0,97292.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739204055301,0.2215133,97293.0,97292.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739204057608,0.59273788,97293.0,97292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739204061716,0.66569788,97293.0,97292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739204062210,0.71569338,97293.0,97292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739204062905,0.78639338,97293.0,97292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739204063097,0.82399338,97293.0,97292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739204065705,0.82399338,97293.0,97261.0,0.2055793]
["bitfinex-derivatives","BTCF0:USTF0",1739204065706,0.91848008,97293.0,97232.0,0.66612491]
["bitfinex-derivatives","BTCF0:USTF0",1739204065899,0.3608,97252.0,97233.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739204066205,0.07304,97251.0,97233.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739204066511,0.2056145,97246.0,97233.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739204066707,0.2156145,97246.0,97235.0,0.00169665]
["bitfinex-derivatives","BTCF0:USTF0",1739204066916,0.2156145,97246.0,97244.0,0.18704994]
["bitfinex-derivatives","BTCF0:USTF0",1739204067210,0.01,97246.0,97244.0,0.18704994]
["bitfinex-derivatives","BTCF0:USTF0",1739204067404,0.07304,97251.0,97244.0,0.18704994]
["bitfinex-derivatives","BTCF0:USTF0",1739204067804,0.08304,97251.0,97244.0,0.18704994]
["bitfinex-derivatives","BTCF0:USTF0",1739204068203,0.08304,97251.0,97245.0,0.2056144]
["bitfinex-derivatives","BTCF0:USTF0",1739204068402,0.08304,97251.0,97246.0,0.2056122]
["bitfinex-derivatives","BTCF0:USTF0",1739204069513,0.08304,97251.0,97246.0,0.2066122]
["bitfinex-derivatives","BTCF0:USTF0",1739204070111,0.01,97251.0,97246.0,0.2066122]
["bitfinex-derivatives","BTCF0:USTF0",1739204070308,0.01,97251.0,97247.0,0.2056095]
["bitfinex-derivatives","BTCF0:USTF0",1739204070616,0.011,97251.0,97247.0,0.2056095]
["bitfinex-derivatives","BTCF0:USTF0",1739204071202,0.011,97251.0,97249.0,0.2056044]
["bitfinex-derivatives","BTCF0:USTF0",1739204071418,0.001,97251.0,97249.0,0.2056044]
["bitfinex-derivatives","BTCF0:USTF0",1739204072320,0.001,97251.0,97249.0,0.20567154]
["bitfinex-derivatives","BTCF0:USTF0",1739204072617,0.001,97251.0,97250.0,0.2744362]
["bitfinex-derivatives","BTCF0:USTF0",1739204073207,0.00015418,97255.0,97250.0,0.068832]
["bitfinex-derivatives","BTCF0:USTF0",1739204073406,0.00015418,97255.0,97254.0,0.5663958]
["bitfinex-derivatives","BTCF0:USTF0",1739204074519,0.00015418,97255.0,97254.0,0.2055958]
["bitfinex-derivatives","BTCF0:USTF0",1739204075419,0.00015418,97255.0,97254.0,0.5663958]
["bitfinex-derivatives","BTCF0:USTF0",1739204075917,0.00215418,97255.0,97254.0,0.5663958]
["bitfinex-derivatives","BTCF0:USTF0",1739204077322,0.00415418,97255.0,97254.0,0.5663958]
["bitfinex-derivatives","BTCF0:USTF0",1739204077908,0.00415418,97255.0,97254.0,0.6352278]
["bitfinex-derivatives","BTCF0:USTF0",1739204086221,0.00315418,97255.0,97254.0,0.6352278]
["bitfinex-derivatives","BTCF0:USTF0",1739204086427,0.00115418,97255.0,97254.0,0.6382278]
["bitfinex-derivatives","BTCF0:USTF0",1739204087129,0.00115418,97255.0,97254.0,0.6352278]
["bitfinex-derivatives","BTCF0:USTF0",1739204088731,0.00215418,97255.0,97254.0,0.6352278]
["bitfinex-derivatives","BTCF0:USTF0",1739204089425,0.00115418,97255.0,97254.0,0.6352278]
["bitfinex-derivatives","BTCF0:USTF0",1739204089636,0.00315418,97255.0,97254.0,0.6352278]
["bitfinex-derivatives","BTCF0:USTF0",1739204090225,0.00415418,97255.0,97254.0,0.6352278]
["bitfinex-derivatives","BTCF0:USTF0",1739204090526,0.00415418,97255.0,97254.0,0.2744278]
["bitfinex-derivatives","BTCF0:USTF0",1739204091731,0.00315418,97255.0,97254.0,0.2744278]
["bitfinex-derivatives","BTCF0:USTF0",1739204092030,0.00215418,97255.0,97254.0,0.6352278]
["bitfinex-derivatives","BTCF0:USTF0",1739204092234,0.00115418,97255.0,97254.0,0.6352278]
["bitfinex-derivatives","BTCF0:USTF0",1739204092426,0.00215418,97255.0,97254.0,0.6352278]
["bitfinex-derivatives","BTCF0:USTF0",1739204092625,0.00115418,97255.0,97254.0,0.6352278]
["bitfinex-derivatives","BTCF0:USTF0",1739204092828,0.00215418,97255.0,97254.0,0.6352278]
["bitfinex-derivatives","BTCF0:USTF0",1739204093528,0.00315418,97255.0,97254.0,0.6352278]
["bitfinex-derivatives","BTCF0:USTF0",1739204094337,0.00315418,97255.0,97254.0,0.068832]
["bitfinex-derivatives","BTCF0:USTF0",1739204094338,0.21874788,97255.0,97254.0,0.068832]
["bitfinex-derivatives","BTCF0:USTF0",1739204095636,0.21874788,97255.0,97249.0,6.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739204095930,0.21974788,97255.0,97249.0,6.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739204096427,0.01415418,97255.0,97249.0,6.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739204097035,0.01115418,97255.0,97249.0,6.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739204100736,0.01115418,97255.0,97253.0,0.2055975]
["bitfinex-derivatives","BTCF0:USTF0",1739204101040,0.07244,97254.0,97253.0,0.2055975]
["bitfinex-derivatives","BTCF0:USTF0",1739204101245,0.08244,97254.0,97253.0,0.2055975]
["bitfinex-derivatives","BTCF0:USTF0",1739204102239,0.08344,97254.0,97253.0,0.2055975]
["bitfinex-derivatives","BTCF0:USTF0",1739204102740,0.08444,97254.0,97253.0,0.2055975]
["bitfinex-derivatives","BTCF0:USTF0",1739204104536,0.08444,97254.0,97249.0,0.36086714]
["bitfinex-derivatives","BTCF0:USTF0",1739204105137,0.08444,97254.0,97249.0,6.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739204106041,0.08344,97254.0,97249.0,6.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739204108940,0.44424,97254.0,97249.0,6.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739204109153,0.44424,97254.0,97218.0,0.4122179]
["bitfinex-derivatives","BTCF0:USTF0",1739204109154,0.3608,97250.0,97232.0,0.068832]
["bitfinex-derivatives","BTCF0:USTF0",1739204109446,0.5664338,97236.0,97220.0,0.51099201]
["bitfinex-derivatives","BTCF0:USTF0",1739204109638,0.5664338,97236.0,97220.0,0.51155201]
["bitfinex-derivatives","BTCF0:USTF0",1739204109639,0.7690738,97236.0,97220.0,0.51155201]
["bitfinex-derivatives","BTCF0:USTF0",1739204109837,0.56344,97236.0,97223.0,0.2056597]
["bitfinex-derivatives","BTCF0:USTF0",1739204110646,0.56344,97236.0,97229.0,0.205648]
["bitfinex-derivatives","BTCF0:USTF0",1739204112136,0.56344,97236.0,97226.0,0.2056544]
["bitfinex-derivatives","BTCF0:USTF0",1739204112332,0.57397602,97236.0,97226.0,0.2056544]
["bitfinex-derivatives","BTCF0:USTF0",1739204112543,0.57397602,97236.0,97228.0,0.45034497]
["bitfinex-derivatives","BTCF0:USTF0",1739204112743,0.57497602,97236.0,97228.0,0.45090497]
["bitfinex-derivatives","BTCF0:USTF0",1739204114744,0.78060982,97236.0,97228.0,0.24525457]
["bitfinex-derivatives","BTCF0:USTF0",1739204114949,0.78060982,97236.0,97213.0,0.068832]
["bitfinex-derivatives","BTCF0:USTF0",1739204114950,0.78060982,97236.0,97217.0,0.2056737]
["bitfinex-derivatives","BTCF0:USTF0",1739204115252,0.57497602,97236.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204115553,0.131,97236.0,97235.0,0.205636]
["bitfinex-derivatives","BTCF0:USTF0",1739204115848,0.07436,97236.0,97235.0,0.566436]
["bitfinex-derivatives","BTCF0:USTF0",1739204116059,0.07536,97236.0,97235.0,0.566436]
["bitfinex-derivatives","BTCF0:USTF0",1739204116236,0.07536,97236.0,97235.0,0.205636]
["bitfinex-derivatives","BTCF0:USTF0",1739204116434,0.07536,97236.0,97235.0,0.566436]
["bitfinex-derivatives","BTCF0:USTF0",1739204116844,0.002,97236.0,97235.0,0.566436]
["bitfinex-derivatives","BTCF0:USTF0",1739204117245,0.002,97236.0,97235.0,0.205636]
["bitfinex-derivatives","BTCF0:USTF0",1739204117648,0.07332,97238.0,97227.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1739204117649,0.07332,97238.0,97237.0,0.2056317]
["bitfinex-derivatives","BTCF0:USTF0",1739204119845,0.27432,97238.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204120952,0.27532,97238.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204122156,0.27432,97238.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204123161,0.27432,97238.0,97234.0,0.2056371]
["bitfinex-derivatives","BTCF0:USTF0",1739204123555,0.201,97238.0,97234.0,0.2056371]
["bitfinex-derivatives","BTCF0:USTF0",1739204123755,0.07308,97237.0,97234.0,0.2056371]
["bitfinex-derivatives","BTCF0:USTF0",1739204123954,0.01,97237.0,97234.0,0.2056371]
["bitfinex-derivatives","BTCF0:USTF0",1739204124151,0.07316,97236.0,97234.0,0.2056371]
["bitfinex-derivatives","BTCF0:USTF0",1739204124457,0.08316,97236.0,97234.0,0.2056371]
["bitfinex-derivatives","BTCF0:USTF0",1739204124662,0.08316,97236.0,97228.0,0.15712757]
["bitfinex-derivatives","BTCF0:USTF0",1739204124663,0.08316,97236.0,97228.0,0.068832]
["bitfinex-derivatives","BTCF0:USTF0",1739204125159,0.3608,97229.0,97228.0,0.068832]
["bitfinex-derivatives","BTCF0:USTF0",1739204125362,0.6008,97229.0,97228.0,0.068832]
["bitfinex-derivatives","BTCF0:USTF0",1739204125751,0.24,97229.0,97228.0,0.068832]
["bitfinex-derivatives","BTCF0:USTF0",1739204126661,0.24,97229.0,97228.0,0.070832]
["bitfinex-derivatives","BTCF0:USTF0",1739204127166,0.2056625,97223.0,97210.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739204127457,0.21,97223.0,97208.0,0.60605457]
["bitfinex-derivatives","BTCF0:USTF0",1739204127658,0.21,97223.0,97214.0,0.38973034]
["bitfinex-derivatives","BTCF0:USTF0",1739204127961,0.21,97223.0,97214.0,0.18404994]
["bitfinex-derivatives","BTCF0:USTF0",1739204128159,0.22043515,97223.0,97214.0,0.18404994]
["bitfinex-derivatives","BTCF0:USTF0",1739204128460,0.3608,97215.0,97214.0,0.18404994]
["bitfinex-derivatives","BTCF0:USTF0",1739204128661,0.64504,97215.0,97214.0,0.18404994]
["bitfinex-derivatives","BTCF0:USTF0",1739204129174,0.64504,97215.0,97214.0,0.18704994]
["bitfinex-derivatives","BTCF0:USTF0",1739204129354,0.28424,97215.0,97214.0,0.18704994]
["bitfinex-derivatives","BTCF0:USTF0",1739204130663,0.28524,97215.0,97214.0,0.18704994]
["bitfinex-derivatives","BTCF0:USTF0",1739204130865,0.28524,97215.0,97214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739204132766,0.64604,97215.0,97201.0,0.00154308]
["bitfinex-derivatives","BTCF0:USTF0",1739204133066,0.2056936,97208.0,97201.0,0.00154308]
["bitfinex-derivatives","BTCF0:USTF0",1739204133365,0.4156936,97208.0,97201.0,0.00154308]
["bitfinex-derivatives","BTCF0:USTF0",1739204133565,0.2056959,97207.0,97201.0,0.00154308]
["bitfinex-derivatives","BTCF0:USTF0",1739204133770,0.2057016,97204.0,97201.0,0.00154308]
["bitfinex-derivatives","BTCF0:USTF0",1739204133959,0.2057037,97203.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739204134269,0.4457037,97203.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739204134463,0.24,97203.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739204134664,0.24,97203.0,97201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739204135356,0.241,97203.0,97200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739204135752,0.241,97203.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739204135753,0.07388,97202.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739204135966,0.29388,97202.0,97201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739204136678,0.65468,97202.0,97201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739204136871,0.65468,97202.0,97188.0,0.2057333]
["bitfinex-derivatives","BTCF0:USTF0",1739204136872,0.8603858,97202.0,97181.0,0.30532491]
["bitfinex-derivatives","BTCF0:USTF0",1739204137168,0.2057481,97182.0,97181.0,0.30532491]
["bitfinex-derivatives","BTCF0:USTF0",1739204137365,0.5001481,97182.0,97181.0,0.2810864]
["bitfinex-derivatives","BTCF0:USTF0",1739204137567,0.6212481,97182.0,97181.0,0.2810864]
["bitfinex-derivatives","BTCF0:USTF0",1739204137871,0.4155,97182.0,97181.0,0.2810864]
["bitfinex-derivatives","BTCF0:USTF0",1739204138859,0.4155,97182.0,97166.0,0.2057808]
["bitfinex-derivatives","BTCF0:USTF0",1739204139053,0.08829557,97180.0,97166.0,0.2057808]
["bitfinex-derivatives","BTCF0:USTF0",1739204139258,0.30829557,97180.0,97166.0,0.2057808]
["bitfinex-derivatives","BTCF0:USTF0",1739204140659,0.3608,97172.0,97162.0,0.2810864]
["bitfinex-derivatives","BTCF0:USTF0",1739204140858,0.3608,97163.0,97162.0,0.2810864]
["bitfinex-derivatives","BTCF0:USTF0",1739204141074,0.64508,97163.0,97153.0,0.3647544]
["bitfinex-derivatives","BTCF0:USTF0",1739204141273,0.3608,97155.0,97153.0,0.3641144]
["bitfinex-derivatives","BTCF0:USTF0",1739204141467,0.0409,97154.0,97145.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739204141776,0.2838,97154.0,97145.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739204142465,0.07428,97153.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204142664,0.07428,97153.0,97152.0,0.5666113]
["bitfinex-derivatives","BTCF0:USTF0",1739204142862,0.26428,97153.0,97152.0,0.5666113]
["bitfinex-derivatives","BTCF0:USTF0",1739204143260,0.26428,97153.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204144473,0.26528,97153.0,97140.0,0.00154403]
["bitfinex-derivatives","BTCF0:USTF0",1739204144774,0.3608,97146.0,97140.0,0.00154403]
["bitfinex-derivatives","BTCF0:USTF0",1739204145077,0.0409,97145.0,97140.0,0.00154403]
["bitfinex-derivatives","BTCF0:USTF0",1739204145274,0.3008,97145.0,97140.0,0.00154403]
["bitfinex-derivatives","BTCF0:USTF0",1739204145774,0.3608,97141.0,97140.0,0.00154403]
["bitfinex-derivatives","BTCF0:USTF0",1739204145974,0.5608,97141.0,97140.0,0.00154403]
["bitfinex-derivatives","BTCF0:USTF0",1739204146360,0.2744,97141.0,97140.0,0.00154403]
["bitfinex-derivatives","BTCF0:USTF0",1739204146759,0.004,97146.0,97140.0,0.00154403]
["bitfinex-derivatives","BTCF0:USTF0",1739204146760,0.01427056,97146.0,97140.0,0.00154403]
["bitfinex-derivatives","BTCF0:USTF0",1739204146969,0.0744,97145.0,97144.0,0.2058272]
["bitfinex-derivatives","BTCF0:USTF0",1739204147764,0.0784,97145.0,97144.0,0.2058272]
["bitfinex-derivatives","BTCF0:USTF0",1739204148168,0.0744,97145.0,97144.0,0.2058272]
["bitfinex-derivatives","BTCF0:USTF0",1739204148381,0.0794,97145.0,97144.0,0.2058272]
["bitfinex-derivatives","BTCF0:USTF0",1739204148879,0.0864,97145.0,97144.0,0.2058272]
["bitfinex-derivatives","BTCF0:USTF0",1739204152274,0.012,97145.0,97144.0,0.2058272]
["bitfinex-derivatives","BTCF0:USTF0",1739204155783,0.01069095,97169.0,97168.0,0.2057777]
["bitfinex-derivatives","BTCF0:USTF0",1739204156076,0.19,97169.0,97168.0,0.2057777]
["bitfinex-derivatives","BTCF0:USTF0",1739204157077,0.19,97169.0,97153.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739204157078,0.5578,97169.0,97159.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739204157278,0.3608,97161.0,97159.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739204157486,0.5708,97161.0,97159.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739204157884,0.5708,97161.0,97150.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1739204158075,0.3608,97151.0,97125.0,0.09273435]
["bitfinex-derivatives","BTCF0:USTF0",1739204158277,0.205841,97139.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204158492,0.15628,97138.0,97122.0,0.5666742]
["bitfinex-derivatives","BTCF0:USTF0",1739204158678,0.16628,97138.0,97128.0,0.08829557]
["bitfinex-derivatives","BTCF0:USTF0",1739204159186,0.16628,97138.0,97126.0,0.2058663]
["bitfinex-derivatives","BTCF0:USTF0",1739204159379,0.205844,97137.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204159584,0.405844,97137.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204160384,0.3608,97135.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204160585,0.5808,97135.0,97122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739204160797,0.2058532,97133.0,97122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739204160980,0.3608,97124.0,97122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739204161187,0.280673,97123.0,97100.0,0.3059206]
["bitfinex-derivatives","BTCF0:USTF0",1739204161483,0.3608,97115.0,97102.0,0.20746011]
["bitfinex-derivatives","BTCF0:USTF0",1739204161690,0.3608,97115.0,97103.0,0.2059136]
["bitfinex-derivatives","BTCF0:USTF0",1739204162186,0.3608,97115.0,97102.0,0.00154451]
["bitfinex-derivatives","BTCF0:USTF0",1739204162379,0.3608,97115.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204162582,0.00015443,97122.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204162889,0.001,97115.0,97108.0,0.2059035]
["bitfinex-derivatives","BTCF0:USTF0",1739204163088,0.231,97115.0,97108.0,0.2059035]
["bitfinex-derivatives","BTCF0:USTF0",1739204163291,0.001,97115.0,97108.0,0.2059035]
["bitfinex-derivatives","BTCF0:USTF0",1739204163584,0.001,97115.0,97103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739204163782,0.3608,97114.0,97103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739204163982,0.6129,97114.0,97106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204164286,0.6544,97114.0,97106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204164595,0.2059061,97108.0,97103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739204164783,0.3608,97104.0,97102.0,0.00154451]
["bitfinex-derivatives","BTCF0:USTF0",1739204165095,0.5808,97104.0,97102.0,0.00154451]
["bitfinex-derivatives","BTCF0:USTF0",1739204165284,0.07468,97103.0,97102.0,0.00154451]
["bitfinex-derivatives","BTCF0:USTF0",1739204165481,0.28468,97103.0,97102.0,0.00154451]
["bitfinex-derivatives","BTCF0:USTF0",1739204165884,0.07468,97103.0,97102.0,0.00154451]
["bitfinex-derivatives","BTCF0:USTF0",1739204166581,0.07464,97103.0,97102.0,0.00154451]
["bitfinex-derivatives","BTCF0:USTF0",1739204166783,0.07464,97103.0,97102.0,0.00354451]
["bitfinex-derivatives","BTCF0:USTF0",1739204168296,0.30464,97103.0,97102.0,0.00354451]
["bitfinex-derivatives","BTCF0:USTF0",1739204168490,0.30564,97103.0,97102.0,0.00854451]
["bitfinex-derivatives","BTCF0:USTF0",1739204168991,0.30564,97103.0,97096.0,0.09808823]
["bitfinex-derivatives","BTCF0:USTF0",1739204170088,0.30664,97103.0,97096.0,0.10308823]
["bitfinex-derivatives","BTCF0:USTF0",1739204170486,0.30664,97103.0,97096.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739204170487,0.3608,97101.0,97096.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739204170691,0.3608,97100.0,97076.0,0.00154502]
["bitfinex-derivatives","BTCF0:USTF0",1739204170892,0.3608,97083.0,97076.0,0.00154502]
["bitfinex-derivatives","BTCF0:USTF0",1739204171088,0.11694,97082.0,97076.0,0.00154502]
["bitfinex-derivatives","BTCF0:USTF0",1739204171398,0.31694,97082.0,97062.0,0.0103081]
["bitfinex-derivatives","BTCF0:USTF0",1739204171695,0.08829557,97072.0,97060.0,0.2060048]
["bitfinex-derivatives","BTCF0:USTF0",1739204171883,0.3608,97066.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204172084,0.07484,97065.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204172279,0.27484,97065.0,97059.0,0.2060071]
["bitfinex-derivatives","BTCF0:USTF0",1739204172793,0.480837,97065.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204173091,0.27484,97065.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204173296,0.27484,97065.0,97061.0,0.2060038]
["bitfinex-derivatives","BTCF0:USTF0",1739204173782,0.27984,97065.0,97061.0,0.2060038]
["bitfinex-derivatives","BTCF0:USTF0",1739204173982,0.27984,97065.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204174190,0.205,97065.0,97063.0,0.2059985]
["bitfinex-derivatives","BTCF0:USTF0",1739204174580,0.00015451,97069.0,97063.0,0.5059985]
["bitfinex-derivatives","BTCF0:USTF0",1739204174787,0.3608,97108.0,97063.0,0.5059985]
["bitfinex-derivatives","BTCF0:USTF0",1739204174788,0.07650552,97095.0,97093.0,0.2059367]
["bitfinex-derivatives","BTCF0:USTF0",1739204175192,0.00154552,97095.0,97093.0,0.2059367]
["bitfinex-derivatives","BTCF0:USTF0",1739204175892,0.00154552,97095.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204176095,0.00454552,97095.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204176592,0.00754552,97095.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204176988,0.00454552,97095.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204178289,0.00254552,97095.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204178799,0.00454552,97095.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204179197,0.00254552,97095.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204179984,0.00354552,97095.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204180186,0.00354552,97095.0,97093.0,0.2059367]
["bitfinex-derivatives","BTCF0:USTF0",1739204180394,0.00354552,97095.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204180693,0.00254552,97095.0,97094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739204181792,0.21254552,97095.0,97094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739204182100,0.21254552,97095.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204182400,0.21354552,97095.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204182606,0.00254552,97095.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204182786,0.00354552,97095.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204183397,0.00654552,97095.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204183599,0.08829557,97170.0,97120.0,0.2058794]
["bitfinex-derivatives","BTCF0:USTF0",1739204183600,0.07512,97121.0,97120.0,0.2058794]
["bitfinex-derivatives","BTCF0:USTF0",1739204183790,0.07528,97121.0,97119.0,0.2058815]
["bitfinex-derivatives","BTCF0:USTF0",1739204184189,0.07528,97121.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204184593,0.0829,97132.0,97125.0,0.2058688]
["bitfinex-derivatives","BTCF0:USTF0",1739204184797,0.07528,97140.0,97125.0,0.2058688]
["bitfinex-derivatives","BTCF0:USTF0",1739204185103,0.00015451,97130.0,97125.0,0.2058688]
["bitfinex-derivatives","BTCF0:USTF0",1739204185403,0.00015451,97130.0,97129.0,0.2058603]
["bitfinex-derivatives","BTCF0:USTF0",1739204185606,0.00015451,97130.0,97129.0,0.5666603]
["bitfinex-derivatives","BTCF0:USTF0",1739204185899,0.02494,97144.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204186100,0.02494,97144.0,97143.0,0.5666307]
["bitfinex-derivatives","BTCF0:USTF0",1739204186900,0.21443584,97164.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204187205,0.21443584,97164.0,97163.0,0.2057883]
["bitfinex-derivatives","BTCF0:USTF0",1739204188201,0.21443584,97164.0,97163.0,0.21644031]
["bitfinex-derivatives","BTCF0:USTF0",1739204188598,0.24522396,97173.0,97172.0,0.2057692]
["bitfinex-derivatives","BTCF0:USTF0",1739204188795,0.24522396,97173.0,97172.0,0.5665692]
["bitfinex-derivatives","BTCF0:USTF0",1739204189792,0.25922396,97173.0,97172.0,0.5665692]
["bitfinex-derivatives","BTCF0:USTF0",1739204190304,0.26622396,97173.0,97172.0,0.5675692]
["bitfinex-derivatives","BTCF0:USTF0",1739204190803,1e-08,97173.0,97172.0,0.5675692]
["bitfinex-derivatives","BTCF0:USTF0",1739204192803,1e-08,97173.0,97172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739204194693,1e-08,97173.0,97172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204194992,0.04050001,97173.0,97172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204195202,0.24050001,97173.0,97172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204195597,0.60130001,97173.0,97146.0,0.09273435]
["bitfinex-derivatives","BTCF0:USTF0",1739204195804,0.2058042,97156.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204196000,0.11498,97155.0,97143.0,0.2073744]
["bitfinex-derivatives","BTCF0:USTF0",1739204196904,0.31498,97155.0,97154.0,0.00415443]
["bitfinex-derivatives","BTCF0:USTF0",1739204197906,0.31598,97155.0,97154.0,0.00415443]
["bitfinex-derivatives","BTCF0:USTF0",1739204198500,0.31598,97155.0,97154.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204198702,0.31598,97155.0,97154.0,0.00215443]
["bitfinex-derivatives","BTCF0:USTF0",1739204199004,0.31498,97155.0,97154.0,0.00215443]
["bitfinex-derivatives","BTCF0:USTF0",1739204199308,0.32198,97155.0,97154.0,0.00115443]
["bitfinex-derivatives","BTCF0:USTF0",1739204199606,0.32198,97155.0,97154.0,0.00215443]
["bitfinex-derivatives","BTCF0:USTF0",1739204200604,0.31498,97155.0,97154.0,0.00115443]
["bitfinex-derivatives","BTCF0:USTF0",1739204200803,0.12198,97155.0,97154.0,0.00215443]
["bitfinex-derivatives","BTCF0:USTF0",1739204201006,0.12206,97155.0,97154.0,0.00215443]
["bitfinex-derivatives","BTCF0:USTF0",1739204201208,0.12206,97155.0,97154.0,0.00115443]
["bitfinex-derivatives","BTCF0:USTF0",1739204201400,0.12206,97155.0,97154.0,0.00215443]
["bitfinex-derivatives","BTCF0:USTF0",1739204201401,0.13306,97155.0,97154.0,0.00215443]
["bitfinex-derivatives","BTCF0:USTF0",1739204201596,0.018,97155.0,97154.0,0.56876183]
["bitfinex-derivatives","BTCF0:USTF0",1739204202005,0.013,97155.0,97154.0,0.56776183]
["bitfinex-derivatives","BTCF0:USTF0",1739204202206,0.014,97155.0,97154.0,0.56776183]
["bitfinex-derivatives","BTCF0:USTF0",1739204202410,0.012,97155.0,97154.0,0.56776183]
["bitfinex-derivatives","BTCF0:USTF0",1739204202603,0.0387,97181.0,97154.0,0.36295443]
["bitfinex-derivatives","BTCF0:USTF0",1739204202910,0.0756,97171.0,97170.0,0.5665735]
["bitfinex-derivatives","BTCF0:USTF0",1739204204813,0.0756,97178.0,97177.0,0.2057572]
["bitfinex-derivatives","BTCF0:USTF0",1739204205114,0.0856,97178.0,97177.0,0.2057572]
["bitfinex-derivatives","BTCF0:USTF0",1739204205516,0.00015443,97182.0,97181.0,0.2057502]
["bitfinex-derivatives","BTCF0:USTF0",1739204206819,0.00015443,97182.0,97181.0,0.5665502]
["bitfinex-derivatives","BTCF0:USTF0",1739204207917,0.00215443,97182.0,97181.0,0.5675502]
["bitfinex-derivatives","BTCF0:USTF0",1739204208309,0.01615443,97182.0,97181.0,0.5685502]
["bitfinex-derivatives","BTCF0:USTF0",1739204213920,0.01615443,97182.0,97181.0,0.2077502]
["bitfinex-derivatives","BTCF0:USTF0",1739204215226,0.02642944,97182.0,97181.0,0.2077502]
["bitfinex-derivatives","BTCF0:USTF0",1739204215410,0.02642944,97182.0,97181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204215616,0.03642944,97182.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204215815,0.3608,97178.0,97160.0,0.08878447]
["bitfinex-derivatives","BTCF0:USTF0",1739204216016,0.07524,97177.0,97160.0,0.08878447]
["bitfinex-derivatives","BTCF0:USTF0",1739204216215,0.09524,97177.0,97160.0,0.08878447]
["bitfinex-derivatives","BTCF0:USTF0",1739204216415,0.2057651,97174.0,97169.0,0.2057747]
["bitfinex-derivatives","BTCF0:USTF0",1739204216619,0.2257651,97174.0,97170.0,0.2057733]
["bitfinex-derivatives","BTCF0:USTF0",1739204216822,0.2057771,97169.0,97160.0,0.08878447]
["bitfinex-derivatives","BTCF0:USTF0",1739204217022,0.2257771,97169.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204217322,0.2257771,97169.0,97167.0,0.2057781]
["bitfinex-derivatives","BTCF0:USTF0",1739204217323,0.02,97169.0,97167.0,0.2057781]
["bitfinex-derivatives","BTCF0:USTF0",1739204218215,0.022,97169.0,97167.0,0.2057781]
["bitfinex-derivatives","BTCF0:USTF0",1739204218521,0.024,97169.0,97167.0,0.2057781]
["bitfinex-derivatives","BTCF0:USTF0",1739204219822,0.025,97169.0,97167.0,0.2057781]
["bitfinex-derivatives","BTCF0:USTF0",1739204220020,0.03,97169.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204220529,0.03,97169.0,97168.0,0.2057777]
["bitfinex-derivatives","BTCF0:USTF0",1739204221117,0.025,97169.0,97168.0,0.2057777]
["bitfinex-derivatives","BTCF0:USTF0",1739204221625,0.005,97169.0,97168.0,0.5665777]
["bitfinex-derivatives","BTCF0:USTF0",1739204221922,0.001544,97190.0,97168.0,0.37097853]
["bitfinex-derivatives","BTCF0:USTF0",1739204222113,0.001544,97190.0,97181.0,0.2057502]
["bitfinex-derivatives","BTCF0:USTF0",1739204222114,0.07508,97189.0,97181.0,0.2057502]
["bitfinex-derivatives","BTCF0:USTF0",1739204222623,0.001544,97190.0,97181.0,0.2057502]
["bitfinex-derivatives","BTCF0:USTF0",1739204223624,0.001544,97190.0,97189.0,0.2057332]
["bitfinex-derivatives","BTCF0:USTF0",1739204224221,0.1,97200.0,97199.0,0.2057121]
["bitfinex-derivatives","BTCF0:USTF0",1739204224629,0.1,97200.0,97199.0,0.5665121]
["bitfinex-derivatives","BTCF0:USTF0",1739204224823,0.2057153,97198.0,97190.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739204225024,0.1,97200.0,97198.0,0.2057137]
["bitfinex-derivatives","BTCF0:USTF0",1739204226319,0.1,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204226518,0.1,97200.0,97199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739204227029,0.113,97200.0,97199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739204227630,0.113,97200.0,97199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739204228329,0.113,97200.0,97199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204232234,0.113,97200.0,97199.0,0.2077121]
["bitfinex-derivatives","BTCF0:USTF0",1739204233321,0.00015435,97209.0,97199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204233528,0.0391,97225.0,97224.0,0.2056592]
["bitfinex-derivatives","BTCF0:USTF0",1739204233737,0.00154354,97226.0,97224.0,0.2056592]
["bitfinex-derivatives","BTCF0:USTF0",1739204234526,0.16371513,97232.0,97224.0,0.2056592]
["bitfinex-derivatives","BTCF0:USTF0",1739204234829,0.18355876,97230.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204235035,0.20355876,97230.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204235936,0.20355876,97230.0,97224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204236321,0.2056571,97225.0,97224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204236526,0.2256571,97225.0,97224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204237235,0.3006571,97225.0,97224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204238735,0.02,97225.0,97224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204239035,0.09492,97225.0,97224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204244032,0.09492,97225.0,97215.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739204244236,0.2056936,97208.0,97192.0,0.5665262]
["bitfinex-derivatives","BTCF0:USTF0",1739204244442,0.2056936,97208.0,97192.0,0.5670862]
["bitfinex-derivatives","BTCF0:USTF0",1739204244443,0.51462,97207.0,97192.0,0.5670862]
["bitfinex-derivatives","BTCF0:USTF0",1739204244636,0.75162,97207.0,97192.0,0.5670862]
["bitfinex-derivatives","BTCF0:USTF0",1739204245231,0.2056989,97206.0,97194.0,0.2057208]
["bitfinex-derivatives","BTCF0:USTF0",1739204245434,0.3956989,97206.0,97194.0,0.2057208]
["bitfinex-derivatives","BTCF0:USTF0",1739204245635,0.19,97206.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204245833,0.19,97206.0,97200.0,0.2057096]
["bitfinex-derivatives","BTCF0:USTF0",1739204246036,0.19,97206.0,97204.0,0.2057007]
["bitfinex-derivatives","BTCF0:USTF0",1739204247243,0.191,97206.0,97204.0,0.2057007]
["bitfinex-derivatives","BTCF0:USTF0",1739204247945,0.20164063,97206.0,97197.0,0.2057153]
["bitfinex-derivatives","BTCF0:USTF0",1739204248139,0.20164063,97206.0,97193.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1739204248340,0.20164063,97206.0,97196.0,0.2057175]
["bitfinex-derivatives","BTCF0:USTF0",1739204249349,0.20064063,97206.0,97196.0,0.2057175]
["bitfinex-derivatives","BTCF0:USTF0",1739204249649,0.20064063,97206.0,97198.0,0.2057142]
["bitfinex-derivatives","BTCF0:USTF0",1739204251038,0.20064063,97206.0,97198.0,0.2067142]
["bitfinex-derivatives","BTCF0:USTF0",1739204252146,0.2057112,97200.0,97198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204252337,0.4257112,97200.0,97198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204252540,0.0749,97199.0,97198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204252748,0.2949,97199.0,97198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204253345,0.2949,97199.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204253650,0.2949,97199.0,97192.0,0.2057267]
["bitfinex-derivatives","BTCF0:USTF0",1739204254242,0.2969,97199.0,97192.0,0.2057267]
["bitfinex-derivatives","BTCF0:USTF0",1739204254444,0.205717,97197.0,97192.0,0.2057267]
["bitfinex-derivatives","BTCF0:USTF0",1739204254749,0.205729,97191.0,97190.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739204254954,0.215729,97191.0,97190.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739204257051,0.02051211,97191.0,97181.0,0.24416495]
["bitfinex-derivatives","BTCF0:USTF0",1739204257255,0.5665481,97182.0,97181.0,0.24416495]
["bitfinex-derivatives","BTCF0:USTF0",1739204257548,0.8065481,97182.0,97181.0,0.24416495]
["bitfinex-derivatives","BTCF0:USTF0",1739204258654,0.2057623,97176.0,97172.0,0.00169789]
["bitfinex-derivatives","BTCF0:USTF0",1739204258956,0.3608,97173.0,97172.0,0.00169789]
["bitfinex-derivatives","BTCF0:USTF0",1739204259139,0.5808,97173.0,97172.0,0.00169789]
["bitfinex-derivatives","BTCF0:USTF0",1739204261557,0.2944,97173.0,97172.0,0.00169789]
["bitfinex-derivatives","BTCF0:USTF0",1739204261755,0.0744,97173.0,97172.0,0.00169789]
["bitfinex-derivatives","BTCF0:USTF0",1739204262253,0.8509671,97173.0,97172.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739204263160,0.8529671,97173.0,97172.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739204269161,0.6472,97173.0,97154.0,0.2058068]
["bitfinex-derivatives","BTCF0:USTF0",1739204269754,0.2057912,97162.0,97154.0,0.2058068]
["bitfinex-derivatives","BTCF0:USTF0",1739204269954,0.2157912,97162.0,97154.0,0.2058068]
["bitfinex-derivatives","BTCF0:USTF0",1739204270151,0.2057951,97160.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204270356,0.03,97160.0,97154.0,0.2058059]
["bitfinex-derivatives","BTCF0:USTF0",1739204270557,0.03,97160.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204270752,0.03,97160.0,97154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739204271153,0.03,97160.0,97155.0,0.205805]
["bitfinex-derivatives","BTCF0:USTF0",1739204271561,0.07388,97159.0,97154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739204271771,0.07388,97159.0,97158.0,0.2057989]
["bitfinex-derivatives","BTCF0:USTF0",1739204273257,0.07388,97159.0,97158.0,0.2087989]
["bitfinex-derivatives","BTCF0:USTF0",1739204274256,0.0738,97165.0,97158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739204274464,0.01,97165.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204274665,0.00836127,97185.0,97164.0,0.0514461]
["bitfinex-derivatives","BTCF0:USTF0",1739204274867,0.01015435,97184.0,97181.0,0.2057491]
["bitfinex-derivatives","BTCF0:USTF0",1739204275170,0.01015435,97184.0,97182.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739204276269,0.01215435,97184.0,97182.0,0.2452478]
["bitfinex-derivatives","BTCF0:USTF0",1739204276858,0.01015435,97184.0,97182.0,0.2452478]
["bitfinex-derivatives","BTCF0:USTF0",1739204277059,0.01215435,97184.0,97182.0,0.2462478]
["bitfinex-derivatives","BTCF0:USTF0",1739204277565,0.566546,97183.0,97166.0,0.2057809]
["bitfinex-derivatives","BTCF0:USTF0",1739204277773,0.2057577,97178.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204277961,0.2357577,97178.0,97160.0,0.44958447]
["bitfinex-derivatives","BTCF0:USTF0",1739204278156,0.03,97178.0,97160.0,0.44958447]
["bitfinex-derivatives","BTCF0:USTF0",1739204278362,0.3608,97174.0,97158.0,0.2057982]
["bitfinex-derivatives","BTCF0:USTF0",1739204278565,0.6008,97174.0,97158.0,0.2057982]
["bitfinex-derivatives","BTCF0:USTF0",1739204279671,0.6028,97174.0,97159.0,0.2057952]
["bitfinex-derivatives","BTCF0:USTF0",1739204279966,0.6028,97174.0,97160.0,0.2057933]
["bitfinex-derivatives","BTCF0:USTF0",1739204280361,0.6028,97174.0,97160.0,0.29457777]
["bitfinex-derivatives","BTCF0:USTF0",1739204280561,0.242,97174.0,97160.0,0.08878447]
["bitfinex-derivatives","BTCF0:USTF0",1739204280763,0.242,97174.0,97162.0,0.2057901]
["bitfinex-derivatives","BTCF0:USTF0",1739204283075,0.25013393,97174.0,97162.0,0.2057901]
["bitfinex-derivatives","BTCF0:USTF0",1739204286564,0.52909893,97174.0,97162.0,0.2057901]
["bitfinex-derivatives","BTCF0:USTF0",1739204286770,0.07324,97181.0,97173.0,0.20592155]
["bitfinex-derivatives","BTCF0:USTF0",1739204286959,0.08324,97181.0,97180.0,0.2057523]
["bitfinex-derivatives","BTCF0:USTF0",1739204288173,0.08424,97181.0,97180.0,0.2057523]
["bitfinex-derivatives","BTCF0:USTF0",1739204288376,0.08424,97181.0,97180.0,0.2067523]
["bitfinex-derivatives","BTCF0:USTF0",1739204288867,0.08424,97181.0,97180.0,0.2077523]
["bitfinex-derivatives","BTCF0:USTF0",1739204289068,0.08424,97181.0,97180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204289270,0.2899902,97181.0,97180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204291173,0.2899902,97181.0,97173.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739204291174,0.205765,97174.0,97173.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739204291379,0.21,97174.0,97160.0,0.18473939]
["bitfinex-derivatives","BTCF0:USTF0",1739204291679,0.2057897,97163.0,97160.0,0.18473939]
["bitfinex-derivatives","BTCF0:USTF0",1739204291869,0.0732,97162.0,97160.0,0.18473939]
["bitfinex-derivatives","BTCF0:USTF0",1739204292068,0.0832,97162.0,97160.0,0.18473939]
["bitfinex-derivatives","BTCF0:USTF0",1739204292372,0.2889918,97162.0,97160.0,0.18473939]
["bitfinex-derivatives","BTCF0:USTF0",1739204293377,0.2889918,97162.0,97151.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739204293378,0.2058053,97155.0,97151.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739204293581,0.5866053,97155.0,97151.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739204294377,0.2058096,97153.0,97151.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739204294563,0.2258096,97153.0,97151.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739204295170,0.2258096,97153.0,97151.0,0.00815435]
["bitfinex-derivatives","BTCF0:USTF0",1739204295478,0.2258096,97153.0,97151.0,0.00915435]
["bitfinex-derivatives","BTCF0:USTF0",1739204297275,0.1201,97152.0,97151.0,0.00915435]
["bitfinex-derivatives","BTCF0:USTF0",1739204297578,0.1301,97152.0,97151.0,0.00915435]
["bitfinex-derivatives","BTCF0:USTF0",1739204297770,0.4909,97152.0,97151.0,0.00915435]
["bitfinex-derivatives","BTCF0:USTF0",1739204297969,0.4909,97152.0,97130.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1739204298178,0.3608,97136.0,97126.0,0.24656654]
["bitfinex-derivatives","BTCF0:USTF0",1739204298377,0.07336,97135.0,97126.0,0.24656654]
["bitfinex-derivatives","BTCF0:USTF0",1739204299271,0.07336,97135.0,97126.0,0.26156654]
["bitfinex-derivatives","BTCF0:USTF0",1739204299470,0.07336,97135.0,97126.0,0.26856654]
["bitfinex-derivatives","BTCF0:USTF0",1739204299673,0.07336,97135.0,97127.0,0.2058629]
["bitfinex-derivatives","BTCF0:USTF0",1739204299974,0.07336,97135.0,97126.0,0.26856654]
["bitfinex-derivatives","BTCF0:USTF0",1739204300179,0.07336,97135.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204300373,0.07336,97135.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204300676,0.07336,97135.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204301166,0.07436,97135.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204301577,0.07436,97135.0,97133.0,4.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739204301773,0.07336,97135.0,97133.0,0.00604092]
["bitfinex-derivatives","BTCF0:USTF0",1739204301984,0.07436,97135.0,97133.0,0.00604092]
["bitfinex-derivatives","BTCF0:USTF0",1739204302371,0.07436,97135.0,97133.0,4.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739204302872,0.07436,97135.0,97133.0,0.00604092]
["bitfinex-derivatives","BTCF0:USTF0",1739204303769,0.07436,97135.0,97133.0,0.02104092]
["bitfinex-derivatives","BTCF0:USTF0",1739204304179,0.65516,97135.0,97121.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204305082,0.5002083,97135.0,97123.0,0.205872]
["bitfinex-derivatives","BTCF0:USTF0",1739204305268,0.2058548,97132.0,97123.0,0.205872]
["bitfinex-derivatives","BTCF0:USTF0",1739204305468,0.22,97132.0,97121.0,0.02115443]
["bitfinex-derivatives","BTCF0:USTF0",1739204306272,0.22,97132.0,97127.0,0.2058636]
["bitfinex-derivatives","BTCF0:USTF0",1739204306578,0.22,97132.0,97121.0,0.02115443]
["bitfinex-derivatives","BTCF0:USTF0",1739204306779,0.22,97132.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204306975,0.22,97132.0,97127.0,0.2058626]
["bitfinex-derivatives","BTCF0:USTF0",1739204307276,0.22,97132.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204307478,0.22,97132.0,97131.0,0.2058561]
["bitfinex-derivatives","BTCF0:USTF0",1739204307683,0.29332,97132.0,97131.0,0.2058561]
["bitfinex-derivatives","BTCF0:USTF0",1739204308178,0.29332,97132.0,97131.0,0.5666561]
["bitfinex-derivatives","BTCF0:USTF0",1739204308376,0.001,97132.0,97131.0,0.5666561]
["bitfinex-derivatives","BTCF0:USTF0",1739204308882,0.001,97132.0,97131.0,0.5686561]
["bitfinex-derivatives","BTCF0:USTF0",1739204309073,0.07336,97139.0,97131.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739204309374,0.07336,97139.0,97138.0,0.2058413]
["bitfinex-derivatives","BTCF0:USTF0",1739204309770,0.00015443,97140.0,97138.0,0.2058413]
["bitfinex-derivatives","BTCF0:USTF0",1739204309966,0.00015443,97140.0,97139.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1739204310268,0.00015443,97140.0,97139.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1739204310470,0.07336,97145.0,97144.0,0.2058286]
["bitfinex-derivatives","BTCF0:USTF0",1739204310670,0.18355876,97158.0,97149.0,0.205818]
["bitfinex-derivatives","BTCF0:USTF0",1739204310671,0.0734,97150.0,97149.0,0.205818]
["bitfinex-derivatives","BTCF0:USTF0",1739204312286,0.0774,97150.0,97149.0,0.205818]
["bitfinex-derivatives","BTCF0:USTF0",1739204312475,0.0814,97150.0,97149.0,0.205818]
["bitfinex-derivatives","BTCF0:USTF0",1739204312778,0.008,97150.0,97149.0,0.205818]
["bitfinex-derivatives","BTCF0:USTF0",1739204314482,0.007,97150.0,97149.0,0.205818]
["bitfinex-derivatives","BTCF0:USTF0",1739204315072,0.008,97150.0,97149.0,0.205818]
["bitfinex-derivatives","BTCF0:USTF0",1739204315878,0.008,97150.0,97136.0,0.205845]
["bitfinex-derivatives","BTCF0:USTF0",1739204315879,0.5988,97150.0,97136.0,0.205845]
["bitfinex-derivatives","BTCF0:USTF0",1739204316076,0.3608,97141.0,97136.0,0.205845]
["bitfinex-derivatives","BTCF0:USTF0",1739204316274,0.3608,97141.0,97120.0,0.08878447]
["bitfinex-derivatives","BTCF0:USTF0",1739204316476,0.3608,97141.0,97133.0,0.2058511]
["bitfinex-derivatives","BTCF0:USTF0",1739204316780,0.3608,97141.0,97136.0,0.2058452]
["bitfinex-derivatives","BTCF0:USTF0",1739204316974,0.3608,97141.0,97136.0,0.2118452]
["bitfinex-derivatives","BTCF0:USTF0",1739204317781,0.3618,97141.0,97136.0,0.2058452]
["bitfinex-derivatives","BTCF0:USTF0",1739204318582,0.3618,97141.0,97136.0,0.2118452]
["bitfinex-derivatives","BTCF0:USTF0",1739204320178,0.5676354,97141.0,97136.0,0.2118452]
["bitfinex-derivatives","BTCF0:USTF0",1739204320374,0.5776354,97141.0,97136.0,0.2118452]
["bitfinex-derivatives","BTCF0:USTF0",1739204320888,0.5776354,97141.0,97137.0,0.205843]
["bitfinex-derivatives","BTCF0:USTF0",1739204321081,0.3718,97141.0,97139.0,0.205839]
["bitfinex-derivatives","BTCF0:USTF0",1739204322583,0.3728,97141.0,97139.0,0.205839]
["bitfinex-derivatives","BTCF0:USTF0",1739204323789,0.3718,97141.0,97139.0,0.208839]
["bitfinex-derivatives","BTCF0:USTF0",1739204324088,0.3718,97141.0,97140.0,0.2058371]
["bitfinex-derivatives","BTCF0:USTF0",1739204325485,0.3618,97141.0,97140.0,0.2058371]
["bitfinex-derivatives","BTCF0:USTF0",1739204325885,0.0419,97148.0,97139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739204326085,0.001,97141.0,97140.0,0.2058371]
["bitfinex-derivatives","BTCF0:USTF0",1739204326785,0.001,97141.0,97140.0,0.2088371]
["bitfinex-derivatives","BTCF0:USTF0",1739204327590,0.0419,97148.0,97147.0,0.2058223]
["bitfinex-derivatives","BTCF0:USTF0",1739204328791,0.0449,97148.0,97147.0,0.2058223]
["bitfinex-derivatives","BTCF0:USTF0",1739204329093,0.003,97148.0,97147.0,0.2058223]
["bitfinex-derivatives","BTCF0:USTF0",1739204329798,0.006,97148.0,97147.0,0.2058223]
["bitfinex-derivatives","BTCF0:USTF0",1739204336290,0.3668,97148.0,97147.0,0.2058223]
["bitfinex-derivatives","BTCF0:USTF0",1739204339085,0.5826203,97148.0,97140.0,0.2058367]
["bitfinex-derivatives","BTCF0:USTF0",1739204339301,0.5826203,97148.0,97142.0,0.2058325]
["bitfinex-derivatives","BTCF0:USTF0",1739204339902,0.3768,97148.0,97145.0,0.2058258]
["bitfinex-derivatives","BTCF0:USTF0",1739204340099,0.3738,97148.0,97145.0,0.2058258]
["bitfinex-derivatives","BTCF0:USTF0",1739204340790,0.3738,97148.0,97145.0,0.2058256]
["bitfinex-derivatives","BTCF0:USTF0",1739204340989,0.3728,97148.0,97145.0,0.2058256]
["bitfinex-derivatives","BTCF0:USTF0",1739204341185,0.3728,97148.0,97146.0,0.2058243]
["bitfinex-derivatives","BTCF0:USTF0",1739204341385,0.3728,97148.0,97147.0,0.2058223]
["bitfinex-derivatives","BTCF0:USTF0",1739204341600,0.3718,97148.0,97147.0,0.2058223]
["bitfinex-derivatives","BTCF0:USTF0",1739204341899,0.3738,97148.0,97147.0,0.2058223]
["bitfinex-derivatives","BTCF0:USTF0",1739204342604,0.3758,97148.0,97147.0,0.2058223]
["bitfinex-derivatives","BTCF0:USTF0",1739204343697,0.3738,97148.0,97147.0,0.2058223]
["bitfinex-derivatives","BTCF0:USTF0",1739204343902,0.3768,97148.0,97147.0,0.2058223]
["bitfinex-derivatives","BTCF0:USTF0",1739204345000,0.3768,97148.0,97132.0,0.2307972]
["bitfinex-derivatives","BTCF0:USTF0",1739204345001,0.2058233,97147.0,97140.0,0.2058351]
["bitfinex-derivatives","BTCF0:USTF0",1739204345203,0.2158233,97147.0,97141.0,0.2058339]
["bitfinex-derivatives","BTCF0:USTF0",1739204345698,0.205825,97146.0,97141.0,0.2058339]
["bitfinex-derivatives","BTCF0:USTF0",1739204345903,0.02,97146.0,97143.0,0.2058302]
["bitfinex-derivatives","BTCF0:USTF0",1739204347299,0.225825,97146.0,97143.0,0.2058302]
["bitfinex-derivatives","BTCF0:USTF0",1739204348297,0.227825,97146.0,97143.0,0.2058302]
["bitfinex-derivatives","BTCF0:USTF0",1739204349407,0.588625,97146.0,97132.0,0.2307972]
["bitfinex-derivatives","BTCF0:USTF0",1739204349607,0.3608,97134.0,97133.0,0.2058511]
["bitfinex-derivatives","BTCF0:USTF0",1739204351105,0.3608,97134.0,97132.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1739204351301,0.3608,97134.0,97130.0,0.24656654]
["bitfinex-derivatives","BTCF0:USTF0",1739204351302,0.205852,97133.0,97130.0,0.24656654]
["bitfinex-derivatives","BTCF0:USTF0",1739204351502,0.097,97133.0,97130.0,0.24652654]
["bitfinex-derivatives","BTCF0:USTF0",1739204352308,0.3608,97132.0,97126.0,0.24652654]
["bitfinex-derivatives","BTCF0:USTF0",1739204352500,0.3708,97132.0,97130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204353006,0.3708,97132.0,97126.0,0.24652654]
["bitfinex-derivatives","BTCF0:USTF0",1739204353203,0.3708,97132.0,97117.0,0.30688618]
["bitfinex-derivatives","BTCF0:USTF0",1739204353401,0.3608,97118.0,97117.0,0.30688618]
["bitfinex-derivatives","BTCF0:USTF0",1739204353710,0.2058922,97114.0,97092.0,0.43159302]
["bitfinex-derivatives","BTCF0:USTF0",1739204353904,0.2158922,97114.0,97093.0,0.21445285]
["bitfinex-derivatives","BTCF0:USTF0",1739204354106,0.2158922,97114.0,97093.0,0.00851765]
["bitfinex-derivatives","BTCF0:USTF0",1739204354312,0.01,97114.0,97098.0,0.2059244]
["bitfinex-derivatives","BTCF0:USTF0",1739204355515,0.019,97114.0,97113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204355699,0.024,97114.0,97113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204356407,0.0657,97114.0,97113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204356710,0.1109,97114.0,97098.0,0.2059244]
["bitfinex-derivatives","BTCF0:USTF0",1739204356913,0.1079,97114.0,97109.0,0.36926607]
["bitfinex-derivatives","BTCF0:USTF0",1739204357114,0.0500824,97113.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204357309,0.0726,97112.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204357611,0.0726,97112.0,97100.0,0.39470607]
["bitfinex-derivatives","BTCF0:USTF0",1739204357811,0.3608,97108.0,97100.0,0.39470607]
["bitfinex-derivatives","BTCF0:USTF0",1739204358009,0.3608,97108.0,97100.0,0.18878447]
["bitfinex-derivatives","BTCF0:USTF0",1739204358211,0.3608,97108.0,97104.0,0.2059129]
["bitfinex-derivatives","BTCF0:USTF0",1739204358505,0.3608,97108.0,97105.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739204358812,0.008,97112.0,97105.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739204359002,0.008,97112.0,97106.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1739204359603,0.008,97112.0,97111.0,0.2058986]
["bitfinex-derivatives","BTCF0:USTF0",1739204359805,0.002,97112.0,97111.0,0.2058986]
["bitfinex-derivatives","BTCF0:USTF0",1739204360520,0.3608,97116.0,97115.0,0.2058901]
["bitfinex-derivatives","BTCF0:USTF0",1739204361706,0.3638,97116.0,97115.0,0.2058901]
["bitfinex-derivatives","BTCF0:USTF0",1739204362715,0.003,97116.0,97115.0,0.2058901]
["bitfinex-derivatives","BTCF0:USTF0",1739204362917,0.003,97116.0,97115.0,0.2068901]
["bitfinex-derivatives","BTCF0:USTF0",1739204363612,0.003,97116.0,97115.0,0.2058901]
["bitfinex-derivatives","BTCF0:USTF0",1739204363812,0.07275443,97121.0,97120.0,0.2058795]
["bitfinex-derivatives","BTCF0:USTF0",1739204364408,0.00015443,97121.0,97120.0,0.2058795]
["bitfinex-derivatives","BTCF0:USTF0",1739204364917,0.00415443,97121.0,97120.0,0.2058795]
["bitfinex-derivatives","BTCF0:USTF0",1739204365522,0.00015443,97121.0,97120.0,0.2058795]
["bitfinex-derivatives","BTCF0:USTF0",1739204365820,0.07687443,97121.0,97120.0,0.2058795]
["bitfinex-derivatives","BTCF0:USTF0",1739204366118,0.08187443,97121.0,97120.0,0.2068795]
["bitfinex-derivatives","BTCF0:USTF0",1739204366817,0.07687443,97121.0,97120.0,0.2058795]
["bitfinex-derivatives","BTCF0:USTF0",1739204367014,0.07787443,97121.0,97120.0,0.2098795]
["bitfinex-derivatives","BTCF0:USTF0",1739204367521,0.07687443,97121.0,97120.0,0.2058795]
["bitfinex-derivatives","BTCF0:USTF0",1739204367724,0.07787443,97121.0,97120.0,0.2068795]
["bitfinex-derivatives","BTCF0:USTF0",1739204367913,0.08187443,97121.0,97120.0,0.2068795]
["bitfinex-derivatives","BTCF0:USTF0",1739204369620,0.07687443,97121.0,97120.0,0.2058795]
["bitfinex-derivatives","BTCF0:USTF0",1739204369815,0.08287443,97121.0,97120.0,0.2068795]
["bitfinex-derivatives","BTCF0:USTF0",1739204370417,0.07687443,97121.0,97120.0,0.2058795]
["bitfinex-derivatives","BTCF0:USTF0",1739204370720,0.07787443,97121.0,97120.0,0.2068795]
["bitfinex-derivatives","BTCF0:USTF0",1739204370918,0.08187443,97121.0,97120.0,0.2068795]
["bitfinex-derivatives","BTCF0:USTF0",1739204371114,0.07687443,97121.0,97120.0,0.2058795]
["bitfinex-derivatives","BTCF0:USTF0",1739204371319,0.07787443,97121.0,97120.0,0.2058795]
["bitfinex-derivatives","BTCF0:USTF0",1739204371823,0.07587443,97121.0,97120.0,0.2058795]
["bitfinex-derivatives","BTCF0:USTF0",1739204372123,0.07787443,97121.0,97120.0,0.2058795]
["bitfinex-derivatives","BTCF0:USTF0",1739204372722,0.07487443,97121.0,97120.0,0.2058795]
["bitfinex-derivatives","BTCF0:USTF0",1739204372919,0.07487443,97121.0,97120.0,0.2068795]
["bitfinex-derivatives","BTCF0:USTF0",1739204373818,0.07487443,97121.0,97120.0,0.2058795]
["bitfinex-derivatives","BTCF0:USTF0",1739204374018,0.07387443,97121.0,97120.0,0.2088795]
["bitfinex-derivatives","BTCF0:USTF0",1739204374529,0.07487443,97121.0,97120.0,0.2088795]
["bitfinex-derivatives","BTCF0:USTF0",1739204375620,0.07487443,97121.0,97120.0,0.2058795]
["bitfinex-derivatives","BTCF0:USTF0",1739204375822,0.07487443,97121.0,97120.0,0.2068795]
["bitfinex-derivatives","BTCF0:USTF0",1739204376419,0.07487443,97121.0,97120.0,0.2058795]
["bitfinex-derivatives","BTCF0:USTF0",1739204376619,0.07587443,97121.0,97120.0,0.2058795]
["bitfinex-derivatives","BTCF0:USTF0",1739204376832,0.00315443,97121.0,97120.0,0.2058795]
["bitfinex-derivatives","BTCF0:USTF0",1739204377130,3e-08,97121.0,97120.0,0.2058795]
["bitfinex-derivatives","BTCF0:USTF0",1739204377520,3e-08,97121.0,97120.0,0.5666795]
["bitfinex-derivatives","BTCF0:USTF0",1739204377721,0.00300003,97121.0,97120.0,0.5666795]
["bitfinex-derivatives","BTCF0:USTF0",1739204378827,0.36380003,97121.0,97120.0,0.2058795]
["bitfinex-derivatives","BTCF0:USTF0",1739204379325,0.3648,97121.0,97120.0,0.2168795]
["bitfinex-derivatives","BTCF0:USTF0",1739204379924,0.3638,97121.0,97120.0,0.2058795]
["bitfinex-derivatives","BTCF0:USTF0",1739204380125,0.3638,97121.0,97120.0,0.2078795]
["bitfinex-derivatives","BTCF0:USTF0",1739204380126,0.3618,97121.0,97120.0,0.2078795]
["bitfinex-derivatives","BTCF0:USTF0",1739204380633,0.001,97121.0,97120.0,0.2078795]
["bitfinex-derivatives","BTCF0:USTF0",1739204381533,0.003,97121.0,97120.0,0.2078795]
["bitfinex-derivatives","BTCF0:USTF0",1739204381833,0.006,97121.0,97120.0,0.2078795]
["bitfinex-derivatives","BTCF0:USTF0",1739204382023,0.008,97121.0,97120.0,0.2058795]
["bitfinex-derivatives","BTCF0:USTF0",1739204382627,0.01,97121.0,97120.0,0.2068795]
["bitfinex-derivatives","BTCF0:USTF0",1739204383329,0.004,97121.0,97120.0,0.2058795]
["bitfinex-derivatives","BTCF0:USTF0",1739204383521,0.01,97121.0,97120.0,0.2068795]
["bitfinex-derivatives","BTCF0:USTF0",1739204384028,0.006,97121.0,97120.0,0.2068795]
["bitfinex-derivatives","BTCF0:USTF0",1739204384229,0.011,97121.0,97120.0,0.2068795]
["bitfinex-derivatives","BTCF0:USTF0",1739204394136,0.6505974,97121.0,97120.0,0.2068795]
["bitfinex-derivatives","BTCF0:USTF0",1739204394334,0.8705974,97121.0,97120.0,0.2068795]
["bitfinex-derivatives","BTCF0:USTF0",1739204394845,0.66472,97121.0,97120.0,0.2068795]
["bitfinex-derivatives","BTCF0:USTF0",1739204395438,0.67394621,97121.0,97120.0,0.2068795]
["bitfinex-derivatives","BTCF0:USTF0",1739204395743,0.60102621,97121.0,97120.0,0.2068795]
["bitfinex-derivatives","BTCF0:USTF0",1739204395944,0.67386621,97121.0,97120.0,0.2068795]
["bitfinex-derivatives","BTCF0:USTF0",1739204398748,0.72394051,97121.0,97120.0,0.2068795]
["bitfinex-derivatives","BTCF0:USTF0",1739204401239,0.65110051,97121.0,97120.0,0.2068795]
["bitfinex-derivatives","BTCF0:USTF0",1739204401444,0.72382051,97121.0,97120.0,0.2068795]
["bitfinex-derivatives","BTCF0:USTF0",1739204402845,0.67374621,97121.0,97120.0,0.2068795]
["bitfinex-derivatives","BTCF0:USTF0",1739204403446,0.67374621,97121.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204403841,0.205891,97115.0,97111.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204404044,0.67374621,97121.0,97111.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204404045,0.5666965,97112.0,97111.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204404253,0.5766965,97112.0,97111.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204404950,0.3708,97112.0,97111.0,0.20605303]
["bitfinex-derivatives","BTCF0:USTF0",1739204406558,0.42088011,97112.0,97111.0,0.20605303]
["bitfinex-derivatives","BTCF0:USTF0",1739204406749,0.42088011,97112.0,97111.0,0.20705303]
["bitfinex-derivatives","BTCF0:USTF0",1739204407458,0.05008011,97112.0,97111.0,0.2161422]
["bitfinex-derivatives","BTCF0:USTF0",1739204407765,0.41688011,97112.0,97111.0,0.2151422]
["bitfinex-derivatives","BTCF0:USTF0",1739204408156,0.41788011,97112.0,97111.0,0.2151422]
["bitfinex-derivatives","BTCF0:USTF0",1739204408351,0.78868011,97112.0,97111.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204408558,0.42788011,97112.0,97111.0,0.20605313]
["bitfinex-derivatives","BTCF0:USTF0",1739204408760,0.42488011,97112.0,97111.0,0.20605313]
["bitfinex-derivatives","BTCF0:USTF0",1739204408960,0.42688011,97112.0,97111.0,0.20605313]
["bitfinex-derivatives","BTCF0:USTF0",1739204409167,0.78768011,97112.0,97111.0,0.20605313]
["bitfinex-derivatives","BTCF0:USTF0",1739204409472,0.78368011,97112.0,97111.0,0.20605313]
["bitfinex-derivatives","BTCF0:USTF0",1739204409762,0.78368011,97112.0,97111.0,0.20705313]
["bitfinex-derivatives","BTCF0:USTF0",1739204410065,0.3728,97112.0,97111.0,0.20705313]
["bitfinex-derivatives","BTCF0:USTF0",1739204410266,0.3728,97112.0,97111.0,0.20605313]
["bitfinex-derivatives","BTCF0:USTF0",1739204410463,0.3768,97112.0,97111.0,0.20605313]
["bitfinex-derivatives","BTCF0:USTF0",1739204411254,0.3798,97112.0,97111.0,0.20605313]
["bitfinex-derivatives","BTCF0:USTF0",1739204412759,0.3698,97112.0,97111.0,0.20605313]
["bitfinex-derivatives","BTCF0:USTF0",1739204413770,0.3658,97112.0,97111.0,0.20705313]
["bitfinex-derivatives","BTCF0:USTF0",1739204414164,0.3628,97112.0,97111.0,0.20705313]
["bitfinex-derivatives","BTCF0:USTF0",1739204415163,0.25631876,97129.0,97125.0,0.205869]
["bitfinex-derivatives","BTCF0:USTF0",1739204415474,0.25631876,97129.0,97128.0,0.2058626]
["bitfinex-derivatives","BTCF0:USTF0",1739204416063,0.61711876,97129.0,97128.0,0.2058626]
["bitfinex-derivatives","BTCF0:USTF0",1739204416268,0.43356,97129.0,97128.0,0.2058626]
["bitfinex-derivatives","BTCF0:USTF0",1739204416668,0.44656,97129.0,97128.0,0.2068626]
["bitfinex-derivatives","BTCF0:USTF0",1739204417874,0.45656,97129.0,97128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204418173,0.6624205,97129.0,97128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204418563,0.46056,97129.0,97128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204424970,0.51063137,97129.0,97128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204426173,0.51063137,97129.0,97128.0,0.2078626]
["bitfinex-derivatives","BTCF0:USTF0",1739204427572,0.51063137,97129.0,97128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204430173,0.43787137,97129.0,97128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204430372,0.51047137,97129.0,97128.0,0.2078626]
["bitfinex-derivatives","BTCF0:USTF0",1739204430982,0.43787137,97129.0,97128.0,0.2078626]
["bitfinex-derivatives","BTCF0:USTF0",1739204431173,0.51047137,97129.0,97128.0,0.2078626]
["bitfinex-derivatives","BTCF0:USTF0",1739204433380,0.07707137,97129.0,97128.0,0.2078626]
["bitfinex-derivatives","BTCF0:USTF0",1739204433576,0.06707137,97129.0,97128.0,0.2078626]
["bitfinex-derivatives","BTCF0:USTF0",1739204435687,0.017,97129.0,97128.0,0.2078626]
["bitfinex-derivatives","BTCF0:USTF0",1739204437477,0.3778,97129.0,97128.0,0.2078626]
["bitfinex-derivatives","BTCF0:USTF0",1739204438388,0.6187,97129.0,97128.0,0.2078626]
["bitfinex-derivatives","BTCF0:USTF0",1739204439587,0.4187,97129.0,97128.0,0.2078626]
["bitfinex-derivatives","BTCF0:USTF0",1739204441087,0.6087,97129.0,97128.0,0.2078626]
["bitfinex-derivatives","BTCF0:USTF0",1739204441684,0.6176387,97129.0,97128.0,0.2078626]
["bitfinex-derivatives","BTCF0:USTF0",1739204443180,0.6176387,97129.0,97128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204443391,0.8234992,97129.0,97128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204449588,1.0011053,97129.0,97128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204450289,1.0011053,97129.0,97128.0,0.00038657]
["bitfinex-derivatives","BTCF0:USTF0",1739204452090,1.0011053,97129.0,97112.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739204452091,0.2058944,97113.0,97112.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739204452293,1.1274944,97113.0,97111.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204453586,1.1294944,97113.0,97111.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204454104,1.1304944,97113.0,97111.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204454585,1.1274944,97113.0,97111.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204454786,1.1334944,97113.0,97111.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204455187,1.14274613,97113.0,97111.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204456703,0.9276,97113.0,97111.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204456903,0.9276,97113.0,97112.0,0.2058965]
["bitfinex-derivatives","BTCF0:USTF0",1739204458004,0.9246,97113.0,97112.0,0.2058965]
["bitfinex-derivatives","BTCF0:USTF0",1739204458205,0.9256,97113.0,97112.0,0.2058965]
["bitfinex-derivatives","BTCF0:USTF0",1739204458399,0.9286,97113.0,97112.0,0.2058965]
["bitfinex-derivatives","BTCF0:USTF0",1739204458706,0.3678,97113.0,97112.0,0.2058965]
["bitfinex-derivatives","BTCF0:USTF0",1739204459200,0.007,97113.0,97112.0,0.2058965]
["bitfinex-derivatives","BTCF0:USTF0",1739204460407,0.36148,97119.0,97118.0,0.2058838]
["bitfinex-derivatives","BTCF0:USTF0",1739204460597,0.3608,97119.0,97118.0,0.2058838]
["bitfinex-derivatives","BTCF0:USTF0",1739204460903,0.3608,97119.0,97115.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1739204460904,0.5908,97119.0,97115.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1739204461104,0.5908,97119.0,97111.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204461304,0.001,97113.0,97111.0,0.20605153]
["bitfinex-derivatives","BTCF0:USTF0",1739204462099,0.231,97113.0,97111.0,0.20605153]
["bitfinex-derivatives","BTCF0:USTF0",1739204462604,0.5094958,97113.0,97111.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204462807,0.51762394,97113.0,97111.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204463707,0.51962394,97113.0,97111.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204464301,0.52062394,97113.0,97111.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204464506,0.31472814,97113.0,97111.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204464805,0.31872814,97113.0,97111.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204466106,0.5666965,97112.0,97111.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204466296,0.5508,97112.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739204466501,0.3608,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739204466806,0.5508,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739204468808,0.56023293,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739204470207,0.56123293,97101.0,97080.0,0.08878447]
["bitfinex-derivatives","BTCF0:USTF0",1739204470410,0.0438,97100.0,97093.0,0.2059356]
["bitfinex-derivatives","BTCF0:USTF0",1739204470615,0.3608,97097.0,97093.0,0.2059356]
["bitfinex-derivatives","BTCF0:USTF0",1739204470811,0.5808,97097.0,97093.0,0.2059356]
["bitfinex-derivatives","BTCF0:USTF0",1739204471707,0.5808,97097.0,97086.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1739204471908,0.5808,97097.0,97090.0,0.2059415]
["bitfinex-derivatives","BTCF0:USTF0",1739204472708,0.5808,97097.0,97093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204473112,0.5808,97097.0,97091.0,0.20594]
["bitfinex-derivatives","BTCF0:USTF0",1739204473315,0.5818,97097.0,97093.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739204473512,0.5818,97097.0,97093.0,0.2129356]
["bitfinex-derivatives","BTCF0:USTF0",1739204473904,0.7877284,97097.0,97093.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739204474105,0.2059347,97094.0,97093.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739204474411,0.2059347,97094.0,97086.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1739204474412,0.22,97094.0,97091.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739204475115,0.22,97094.0,97093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204476510,0.22,97094.0,97093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739204476710,0.22,97094.0,97093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204476911,0.221,97094.0,97091.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739204477112,0.221,97094.0,97093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204477513,0.22,97094.0,97093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204477719,0.221,97094.0,97093.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739204478025,0.221,97094.0,97093.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739204478318,0.4269347,97094.0,97093.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739204478619,0.4269347,97094.0,97084.0,0.2059553]
["bitfinex-derivatives","BTCF0:USTF0",1739204478620,0.2059408,97092.0,97084.0,0.2059553]
["bitfinex-derivatives","BTCF0:USTF0",1739204478821,0.3608,97085.0,97084.0,0.2059553]
["bitfinex-derivatives","BTCF0:USTF0",1739204480321,0.3628,97085.0,97084.0,0.2059553]
["bitfinex-derivatives","BTCF0:USTF0",1739204480515,0.3608,97097.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204480725,0.3608,97097.0,97096.0,0.2059304]
["bitfinex-derivatives","BTCF0:USTF0",1739204481218,0.07264,97105.0,97096.0,0.2059304]
["bitfinex-derivatives","BTCF0:USTF0",1739204481419,0.10264,97105.0,97104.0,0.2059135]
["bitfinex-derivatives","BTCF0:USTF0",1739204482327,0.2059237,97100.0,97094.0,0.2059345]
["bitfinex-derivatives","BTCF0:USTF0",1739204482514,0.4059237,97100.0,97090.0,0.10204234]
["bitfinex-derivatives","BTCF0:USTF0",1739204482715,0.002,97097.0,97096.0,0.2059286]
["bitfinex-derivatives","BTCF0:USTF0",1739204482918,0.222,97097.0,97096.0,0.2059286]
["bitfinex-derivatives","BTCF0:USTF0",1739204483523,0.22,97097.0,97096.0,0.2059286]
["bitfinex-derivatives","BTCF0:USTF0",1739204484120,0.22,97097.0,97096.0,0.2069286]
["bitfinex-derivatives","BTCF0:USTF0",1739204484315,0.221,97097.0,97096.0,0.2069286]
["bitfinex-derivatives","BTCF0:USTF0",1739204488725,0.221,97097.0,97096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204488920,0.5818,97097.0,97096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204489117,0.7877283,97097.0,97096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204490224,0.5818,97097.0,97096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204490421,0.221,97097.0,97096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204491328,0.221,97097.0,97093.0,0.1869364]
["bitfinex-derivatives","BTCF0:USTF0",1739204491729,0.23017814,97097.0,97093.0,0.1869364]
["bitfinex-derivatives","BTCF0:USTF0",1739204492528,0.23017814,97097.0,97093.0,0.1889364]
["bitfinex-derivatives","BTCF0:USTF0",1739204492931,0.23017814,97097.0,97093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739204493131,0.2059315,97096.0,97093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739204493330,0.2359315,97096.0,97093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739204493934,0.03,97096.0,97095.0,0.2059326]
["bitfinex-derivatives","BTCF0:USTF0",1739204494623,0.006,97096.0,97095.0,0.2059326]
["bitfinex-derivatives","BTCF0:USTF0",1739204495934,0.001,97097.0,97095.0,0.2059326]
["bitfinex-derivatives","BTCF0:USTF0",1739204496133,0.013,97096.0,97094.0,0.2059347]
["bitfinex-derivatives","BTCF0:USTF0",1739204496533,0.011,97096.0,97094.0,0.2059347]
["bitfinex-derivatives","BTCF0:USTF0",1739204496735,0.014,97096.0,97094.0,0.2059347]
["bitfinex-derivatives","BTCF0:USTF0",1739204496933,0.009,97096.0,97094.0,0.2059347]
["bitfinex-derivatives","BTCF0:USTF0",1739204497234,0.019,97096.0,97094.0,0.2059347]
["bitfinex-derivatives","BTCF0:USTF0",1739204498334,0.019,97096.0,97095.0,0.2059326]
["bitfinex-derivatives","BTCF0:USTF0",1739204498640,0.018,97096.0,97095.0,0.2059326]
["bitfinex-derivatives","BTCF0:USTF0",1739204499431,0.014,97096.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204499632,0.2199313,97096.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204500033,0.2059326,97095.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204500936,0.2059326,97095.0,97092.0,0.5667376]
["bitfinex-derivatives","BTCF0:USTF0",1739204502730,0.2169326,97095.0,97092.0,0.5667376]
["bitfinex-derivatives","BTCF0:USTF0",1739204503238,0.2189326,97095.0,97092.0,0.5667376]
["bitfinex-derivatives","BTCF0:USTF0",1739204503638,0.2139326,97095.0,97092.0,0.5667376]
["bitfinex-derivatives","BTCF0:USTF0",1739204503937,0.013,97095.0,97094.0,0.2059347]
["bitfinex-derivatives","BTCF0:USTF0",1739204504529,0.023,97095.0,97094.0,0.2059347]
["bitfinex-derivatives","BTCF0:USTF0",1739204504931,0.015,97095.0,97094.0,0.2059347]
["bitfinex-derivatives","BTCF0:USTF0",1739204505133,0.024,97095.0,97094.0,0.2059347]
["bitfinex-derivatives","BTCF0:USTF0",1739204505832,0.019,97095.0,97094.0,0.2059347]
["bitfinex-derivatives","BTCF0:USTF0",1739204506024,0.024,97095.0,97094.0,0.2059347]
["bitfinex-derivatives","BTCF0:USTF0",1739204506428,0.019,97095.0,97094.0,0.2059347]
["bitfinex-derivatives","BTCF0:USTF0",1739204506739,0.025,97095.0,97094.0,0.2069347]
["bitfinex-derivatives","BTCF0:USTF0",1739204507235,0.024,97095.0,97094.0,0.2059347]
["bitfinex-derivatives","BTCF0:USTF0",1739204508141,0.025,97095.0,97094.0,0.2059347]
["bitfinex-derivatives","BTCF0:USTF0",1739204509237,0.02933395,97095.0,97094.0,0.2059347]
["bitfinex-derivatives","BTCF0:USTF0",1739204509442,0.03533395,97095.0,97094.0,0.2069347]
["bitfinex-derivatives","BTCF0:USTF0",1739204510139,0.03533395,97095.0,97094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204511527,0.02933395,97095.0,97094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204511735,0.03533395,97095.0,97094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204515236,0.24126655,97095.0,97094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204516045,0.29135477,97095.0,97094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204518037,0.08542217,97095.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204518244,0.2059594,97083.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204518445,0.0726,97082.0,97078.0,0.18497799]
["bitfinex-derivatives","BTCF0:USTF0",1739204520144,0.2785609,97082.0,97078.0,0.18497799]
["bitfinex-derivatives","BTCF0:USTF0",1739204520347,0.2059629,97081.0,97078.0,0.18497799]
["bitfinex-derivatives","BTCF0:USTF0",1739204520550,0.2059629,97081.0,97079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204520744,0.0736,97082.0,97079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204520949,0.2504644,97080.0,97079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204521142,0.2604644,97080.0,97079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204521339,0.2604644,97080.0,97078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204522046,0.2604644,97080.0,97070.0,0.24332033]
["bitfinex-derivatives","BTCF0:USTF0",1739204522249,0.2604644,97080.0,97079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204522849,0.3070644,97080.0,97079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204523362,0.3080644,97080.0,97079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204524258,0.1021,97080.0,97079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204524460,0.1031,97080.0,97078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204524667,0.012,97080.0,97078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204524959,0.18514341,97090.0,97089.0,0.2059453]
["bitfinex-derivatives","BTCF0:USTF0",1739204526062,0.19114341,97090.0,97089.0,0.2059453]
["bitfinex-derivatives","BTCF0:USTF0",1739204526856,0.19114341,97090.0,97089.0,0.2500453]
["bitfinex-derivatives","BTCF0:USTF0",1739204526857,0.19514341,97090.0,97089.0,0.2500453]
["bitfinex-derivatives","BTCF0:USTF0",1739204527668,0.01015451,97090.0,97089.0,0.2500453]
["bitfinex-derivatives","BTCF0:USTF0",1739204528060,0.00415451,97090.0,97089.0,0.2500453]
["bitfinex-derivatives","BTCF0:USTF0",1739204528261,1e-08,97090.0,97089.0,0.2500453]
["bitfinex-derivatives","BTCF0:USTF0",1739204528456,1e-08,97090.0,97089.0,0.56292397]
["bitfinex-derivatives","BTCF0:USTF0",1739204528862,0.1849889,97103.0,97102.0,0.2059177]
["bitfinex-derivatives","BTCF0:USTF0",1739204529164,0.07256,97123.0,97113.0,0.2058944]
["bitfinex-derivatives","BTCF0:USTF0",1739204529668,0.07271451,97123.0,97113.0,0.5666944]
["bitfinex-derivatives","BTCF0:USTF0",1739204530064,0.07271451,97123.0,97113.0,0.2058944]
["bitfinex-derivatives","BTCF0:USTF0",1739204530566,0.22056541,97114.0,97113.0,0.2068944]
["bitfinex-derivatives","BTCF0:USTF0",1739204531170,0.22056541,97114.0,97113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204531766,0.022,97114.0,97113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204531961,0.3828,97114.0,97113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204532161,0.3928,97114.0,97113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204533665,0.032,97114.0,97113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204535461,0.3928,97114.0,97113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204538666,0.44288208,97114.0,97113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204539266,0.08208208,97114.0,97113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204540972,0.44288208,97114.0,97113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204542479,0.46536,97114.0,97113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204542769,0.032,97114.0,97113.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739204542976,0.022,97114.0,97113.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739204543275,0.022,97114.0,97113.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1739204543972,0.022,97114.0,97113.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1739204544166,0.022,97114.0,97113.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739204544673,0.00015451,97123.0,97122.0,0.2058753]
["bitfinex-derivatives","BTCF0:USTF0",1739204544873,0.00015451,97123.0,97122.0,0.5666753]
["bitfinex-derivatives","BTCF0:USTF0",1739204545170,0.0891,97146.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204545368,0.07256,97145.0,97139.0,0.2058383]
["bitfinex-derivatives","BTCF0:USTF0",1739204545678,0.16256,97145.0,97139.0,0.2058383]
["bitfinex-derivatives","BTCF0:USTF0",1739204546471,0.16256,97145.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204546675,0.16256,97145.0,97140.0,0.2058364]
["bitfinex-derivatives","BTCF0:USTF0",1739204547375,0.16356,97145.0,97140.0,0.2058364]
["bitfinex-derivatives","BTCF0:USTF0",1739204547774,0.16356,97145.0,97139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204548168,0.16556,97145.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204550780,0.16456,97145.0,97140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204551476,0.16456,97145.0,97141.0,0.2058351]
["bitfinex-derivatives","BTCF0:USTF0",1739204553474,0.17656,97145.0,97141.0,0.2068351]
["bitfinex-derivatives","BTCF0:USTF0",1739204553672,0.07252,97144.0,97141.0,0.2068351]
["bitfinex-derivatives","BTCF0:USTF0",1739204553978,0.13252,97144.0,97141.0,0.2078351]
["bitfinex-derivatives","BTCF0:USTF0",1739204554875,0.14652,97144.0,97141.0,0.2078351]
["bitfinex-derivatives","BTCF0:USTF0",1739204555272,0.14652,97144.0,97141.0,0.2068351]
["bitfinex-derivatives","BTCF0:USTF0",1739204555475,0.14652,97144.0,97142.0,0.2058315]
["bitfinex-derivatives","BTCF0:USTF0",1739204556685,0.14652,97144.0,97142.0,0.2068315]
["bitfinex-derivatives","BTCF0:USTF0",1739204557279,0.14652,97144.0,97142.0,0.2078315]
["bitfinex-derivatives","BTCF0:USTF0",1739204559672,0.074,97144.0,97142.0,0.2078315]
["bitfinex-derivatives","BTCF0:USTF0",1739204559874,0.074,97144.0,97142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204559875,0.07252,97143.0,97142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204560074,0.29252,97143.0,97142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204561084,0.30652,97143.0,97142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204561274,0.30652,97143.0,97142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204561475,0.30652,97143.0,97142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204568588,0.5123509,97143.0,97142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204572081,0.56241924,97143.0,97142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204575277,0.48989924,97143.0,97142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204575482,0.56237924,97143.0,97142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204576385,0.28406834,97143.0,97142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204576691,0.35654834,97143.0,97142.0,0.207833]
["bitfinex-derivatives","BTCF0:USTF0",1739204577288,0.35654834,97143.0,97142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204578389,0.35654834,97143.0,97142.0,0.568633]
["bitfinex-derivatives","BTCF0:USTF0",1739204578787,0.35654834,97143.0,97142.0,0.207833]
["bitfinex-derivatives","BTCF0:USTF0",1739204578991,0.35654834,97143.0,97142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204579194,0.30648,97143.0,97142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204586789,0.35654578,97143.0,97142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204586986,0.56237668,97143.0,97142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204591393,0.6819147,97143.0,97142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204592683,1.0427147,97143.0,97142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204592882,0.8368838,97143.0,97115.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1739204593088,0.3608,97125.0,97115.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1739204593387,0.07248,97124.0,97115.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1739204593587,0.28248,97124.0,97115.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1739204595296,0.64328,97124.0,97115.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1739204595496,0.28248,97124.0,97115.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1739204595692,0.28748,97124.0,97115.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1739204596599,0.3608,97119.0,97115.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1739204596896,0.5708,97119.0,97115.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1739204597400,0.21,97119.0,97115.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1739204597995,0.2058853,97118.0,97114.0,0.0015445]
["bitfinex-derivatives","BTCF0:USTF0",1739204598299,0.2058901,97115.0,97114.0,0.0015445]
["bitfinex-derivatives","BTCF0:USTF0",1739204598500,0.4058901,97115.0,97114.0,0.0015445]
["bitfinex-derivatives","BTCF0:USTF0",1739204599100,0.2,97115.0,97114.0,0.0015445]
["bitfinex-derivatives","BTCF0:USTF0",1739204600897,0.204,97115.0,97114.0,0.0015445]
["bitfinex-derivatives","BTCF0:USTF0",1739204601200,0.5658,97115.0,97114.0,0.0015445]
["bitfinex-derivatives","BTCF0:USTF0",1739204602191,0.5618,97115.0,97114.0,0.0015445]
["bitfinex-derivatives","BTCF0:USTF0",1739204602391,0.5678,97115.0,97114.0,0.0015445]
["bitfinex-derivatives","BTCF0:USTF0",1739204602900,0.207,97115.0,97114.0,0.0025445]
["bitfinex-derivatives","BTCF0:USTF0",1739204603100,0.5678,97115.0,97114.0,0.0025445]
["bitfinex-derivatives","BTCF0:USTF0",1739204603599,0.5678,97115.0,97090.0,0.08888807]
["bitfinex-derivatives","BTCF0:USTF0",1739204603793,0.205912,97105.0,97095.0,0.2059324]
["bitfinex-derivatives","BTCF0:USTF0",1739204603988,0.07248,97104.0,97095.0,0.2059324]
["bitfinex-derivatives","BTCF0:USTF0",1739204604193,0.29248,97104.0,97095.0,0.2059324]
["bitfinex-derivatives","BTCF0:USTF0",1739204604595,0.29248,97104.0,97096.0,0.2059302]
["bitfinex-derivatives","BTCF0:USTF0",1739204604800,0.29248,97104.0,97099.0,0.5677239]
["bitfinex-derivatives","BTCF0:USTF0",1739204605001,0.29248,97104.0,97102.0,0.2059173]
["bitfinex-derivatives","BTCF0:USTF0",1739204605195,0.001,97105.0,97103.0,0.205914]
["bitfinex-derivatives","BTCF0:USTF0",1739204605498,0.07248,97106.0,97103.0,0.205914]
["bitfinex-derivatives","BTCF0:USTF0",1739204605499,0.001,97104.0,97103.0,0.205914]
["bitfinex-derivatives","BTCF0:USTF0",1739204607593,0.002,97104.0,97103.0,0.205914]
["bitfinex-derivatives","BTCF0:USTF0",1739204607795,0.004,97104.0,97103.0,0.205914]
["bitfinex-derivatives","BTCF0:USTF0",1739204608894,0.004,97104.0,97096.0,0.00957582]
["bitfinex-derivatives","BTCF0:USTF0",1739204609090,0.004,97104.0,97099.0,0.2059237]
["bitfinex-derivatives","BTCF0:USTF0",1739204610002,0.002,97104.0,97099.0,0.2059237]
["bitfinex-derivatives","BTCF0:USTF0",1739204610200,0.002,97104.0,97100.0,0.2059219]
["bitfinex-derivatives","BTCF0:USTF0",1739204611706,0.002,97104.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204611900,0.002,97104.0,97102.0,0.2059177]
["bitfinex-derivatives","BTCF0:USTF0",1739204612098,0.002,97104.0,97103.0,0.2059156]
["bitfinex-derivatives","BTCF0:USTF0",1739204613299,0.005,97104.0,97103.0,0.2059156]
["bitfinex-derivatives","BTCF0:USTF0",1739204613497,0.005,97104.0,97099.0,0.2059238]
["bitfinex-derivatives","BTCF0:USTF0",1739204614110,0.008,97104.0,97099.0,0.2059238]
["bitfinex-derivatives","BTCF0:USTF0",1739204614499,0.007,97104.0,97099.0,0.2059238]
["bitfinex-derivatives","BTCF0:USTF0",1739204614893,0.003,97104.0,97099.0,0.2059238]
["bitfinex-derivatives","BTCF0:USTF0",1739204615098,0.006,97104.0,97099.0,0.2059238]
["bitfinex-derivatives","BTCF0:USTF0",1739204615302,0.221915,97104.0,97099.0,0.2059238]
["bitfinex-derivatives","BTCF0:USTF0",1739204616711,0.016,97104.0,97102.0,0.2059176]
["bitfinex-derivatives","BTCF0:USTF0",1739204617404,0.017,97104.0,97102.0,0.2059176]
["bitfinex-derivatives","BTCF0:USTF0",1739204617598,0.017,97104.0,97103.0,0.2059156]
["bitfinex-derivatives","BTCF0:USTF0",1739204618206,0.02,97104.0,97103.0,0.2059156]
["bitfinex-derivatives","BTCF0:USTF0",1739204619510,0.01,97104.0,97103.0,0.5667156]
["bitfinex-derivatives","BTCF0:USTF0",1739204619810,0.01,97104.0,97103.0,0.5677156]
["bitfinex-derivatives","BTCF0:USTF0",1739204620805,0.003,97104.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204621009,0.006,97104.0,97103.0,0.5667156]
["bitfinex-derivatives","BTCF0:USTF0",1739204622407,0.006,97104.0,97103.0,0.5761893]
["bitfinex-derivatives","BTCF0:USTF0",1739204624208,0.006,97104.0,97103.0,0.2153893]
["bitfinex-derivatives","BTCF0:USTF0",1739204624418,0.006,97104.0,97103.0,0.5761893]
["bitfinex-derivatives","BTCF0:USTF0",1739204628621,0.00015443,97110.0,97103.0,0.3702737]
["bitfinex-derivatives","BTCF0:USTF0",1739204628820,0.00015443,97110.0,97109.0,0.2059029]
["bitfinex-derivatives","BTCF0:USTF0",1739204629818,0.00315443,97110.0,97109.0,0.2059029]
["bitfinex-derivatives","BTCF0:USTF0",1739204630420,0.00015443,97110.0,97109.0,0.2059029]
["bitfinex-derivatives","BTCF0:USTF0",1739204630621,0.00715443,97110.0,97109.0,0.2069029]
["bitfinex-derivatives","BTCF0:USTF0",1739204643526,0.00715443,97110.0,97109.0,0.5677029]
["bitfinex-derivatives","BTCF0:USTF0",1739204647324,0.07244,97123.0,97122.0,0.2058753]
["bitfinex-derivatives","BTCF0:USTF0",1739204647631,0.07244,97123.0,97122.0,0.5666753]
["bitfinex-derivatives","BTCF0:USTF0",1739204647926,0.18513299,97128.0,97127.0,0.2058647]
["bitfinex-derivatives","BTCF0:USTF0",1739204648133,0.26757299,97128.0,97127.0,0.2058647]
["bitfinex-derivatives","BTCF0:USTF0",1739204649124,0.19513299,97128.0,97127.0,0.2058647]
["bitfinex-derivatives","BTCF0:USTF0",1739204649423,0.18513299,97128.0,97127.0,0.2058647]
["bitfinex-derivatives","BTCF0:USTF0",1739204649927,0.18513299,97128.0,97127.0,0.21571567]
["bitfinex-derivatives","BTCF0:USTF0",1739204650323,0.18513299,97128.0,97127.0,0.21671567]
["bitfinex-derivatives","BTCF0:USTF0",1739204651129,0.18513299,97128.0,97127.0,0.21771567]
["bitfinex-derivatives","BTCF0:USTF0",1739204651329,0.05006763,97128.0,97127.0,0.21771567]
["bitfinex-derivatives","BTCF0:USTF0",1739204651929,3e-08,97128.0,97127.0,0.43981567]
["bitfinex-derivatives","BTCF0:USTF0",1739204652228,1e-08,97143.0,97142.0,0.2058329]
["bitfinex-derivatives","BTCF0:USTF0",1739204652427,1e-08,97143.0,97142.0,1.16240432]
["bitfinex-derivatives","BTCF0:USTF0",1739204653230,1e-08,97143.0,97142.0,1.46240432]
["bitfinex-derivatives","BTCF0:USTF0",1739204653528,1e-08,97143.0,97142.0,1.46340432]
["bitfinex-derivatives","BTCF0:USTF0",1739204654034,1e-08,97143.0,97142.0,1.16340432]
["bitfinex-derivatives","BTCF0:USTF0",1739204654535,1e-08,97143.0,97142.0,1.16440432]
["bitfinex-derivatives","BTCF0:USTF0",1739204655338,0.24474502,97149.0,97148.0,0.2058202]
["bitfinex-derivatives","BTCF0:USTF0",1739204656134,0.0856,97165.0,97142.0,1.13127799]
["bitfinex-derivatives","BTCF0:USTF0",1739204656330,0.0856,97165.0,97164.0,0.5665864]
["bitfinex-derivatives","BTCF0:USTF0",1739204656837,0.0724,97178.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204657037,0.0724,97178.0,97173.0,0.5665673]
["bitfinex-derivatives","BTCF0:USTF0",1739204657230,0.08904857,97183.0,97173.0,0.5665673]
["bitfinex-derivatives","BTCF0:USTF0",1739204657437,0.089203,97183.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204657632,0.00015443,97183.0,97182.0,0.2057482]
["bitfinex-derivatives","BTCF0:USTF0",1739204658933,0.00015443,97183.0,97182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204660136,0.02015443,97183.0,97182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204660635,0.02015443,97183.0,97182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204667938,0.22590053,97183.0,97182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204668439,0.02015443,97183.0,97182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204670542,0.22590073,97183.0,97182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204670740,0.02015443,97183.0,97164.0,0.20594043]
["bitfinex-derivatives","BTCF0:USTF0",1739204670947,0.2057676,97173.0,97164.0,0.20594043]
["bitfinex-derivatives","BTCF0:USTF0",1739204671139,0.11416,97172.0,97164.0,0.20594043]
["bitfinex-derivatives","BTCF0:USTF0",1739204671443,0.5099315,97172.0,97164.0,0.20594043]
["bitfinex-derivatives","BTCF0:USTF0",1739204671742,0.0892,97171.0,97165.0,0.2057829]
["bitfinex-derivatives","BTCF0:USTF0",1739204671936,0.3192,97171.0,97165.0,0.2057829]
["bitfinex-derivatives","BTCF0:USTF0",1739204673840,0.3202,97171.0,97165.0,0.2057829]
["bitfinex-derivatives","BTCF0:USTF0",1739204674346,0.3301203,97171.0,97165.0,0.2057829]
["bitfinex-derivatives","BTCF0:USTF0",1739204674732,0.5358939,97171.0,97165.0,0.2057829]
["bitfinex-derivatives","BTCF0:USTF0",1739204677037,0.3301203,97171.0,97167.0,0.2057781]
["bitfinex-derivatives","BTCF0:USTF0",1739204677233,0.3301203,97171.0,97168.0,0.2057759]
["bitfinex-derivatives","BTCF0:USTF0",1739204677440,0.3301203,97171.0,97169.0,0.2057752]
["bitfinex-derivatives","BTCF0:USTF0",1739204678242,0.3301203,97171.0,97165.0,0.2057843]
["bitfinex-derivatives","BTCF0:USTF0",1739204678439,0.3301203,97171.0,97164.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204678440,0.07236,97170.0,97164.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204678647,0.31236,97170.0,97169.0,0.2057758]
["bitfinex-derivatives","BTCF0:USTF0",1739204679035,0.24,97170.0,97169.0,0.2057758]
["bitfinex-derivatives","BTCF0:USTF0",1739204679249,0.001,97171.0,97164.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204679541,0.001,97171.0,97170.0,0.2057736]
["bitfinex-derivatives","BTCF0:USTF0",1739204679745,0.07336,97171.0,97170.0,0.2057736]
["bitfinex-derivatives","BTCF0:USTF0",1739204680441,0.0427,97182.0,97181.0,0.2057504]
["bitfinex-derivatives","BTCF0:USTF0",1739204680745,0.28236,97182.0,97181.0,0.2057504]
["bitfinex-derivatives","BTCF0:USTF0",1739204681840,0.28236,97182.0,97181.0,0.2067504]
["bitfinex-derivatives","BTCF0:USTF0",1739204682041,0.28336,97182.0,97181.0,0.2067504]
["bitfinex-derivatives","BTCF0:USTF0",1739204682244,0.28336,97182.0,97181.0,0.5675504]
["bitfinex-derivatives","BTCF0:USTF0",1739204683145,0.28336,97182.0,97181.0,0.5685504]
["bitfinex-derivatives","BTCF0:USTF0",1739204683345,0.28336,97182.0,97181.0,0.2077504]
["bitfinex-derivatives","BTCF0:USTF0",1739204683646,0.211,97182.0,97181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204683851,0.5323082,97182.0,97181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204684147,0.5744082,97182.0,97181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204686643,0.62445311,97182.0,97181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204690357,0.5744082,97182.0,97181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204691546,0.2057612,97176.0,97169.0,0.2057752]
["bitfinex-derivatives","BTCF0:USTF0",1739204691845,0.4357612,97176.0,97169.0,0.2057752]
["bitfinex-derivatives","BTCF0:USTF0",1739204692856,0.2057642,97175.0,97169.0,0.2057752]
["bitfinex-derivatives","BTCF0:USTF0",1739204693046,0.4357642,97175.0,97169.0,0.2057752]
["bitfinex-derivatives","BTCF0:USTF0",1739204693649,0.48581192,97175.0,97169.0,0.2057752]
["bitfinex-derivatives","BTCF0:USTF0",1739204693846,0.3608,97171.0,97164.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204694048,0.5708,97171.0,97164.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204694247,0.2057765,97169.0,97164.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204694444,0.07232,97168.0,97164.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204694649,0.2057842,97165.0,97164.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204694851,0.4157842,97165.0,97164.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204696958,0.4167842,97165.0,97164.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204697159,0.4187842,97165.0,97164.0,0.00115443]
["bitfinex-derivatives","BTCF0:USTF0",1739204697349,0.4177842,97165.0,97164.0,0.00115443]
["bitfinex-derivatives","BTCF0:USTF0",1739204697549,0.4187842,97165.0,97164.0,0.00215443]
["bitfinex-derivatives","BTCF0:USTF0",1739204697850,0.42850562,97165.0,97164.0,0.00215443]
["bitfinex-derivatives","BTCF0:USTF0",1739204698356,0.47855334,97165.0,97164.0,0.00215443]
["bitfinex-derivatives","BTCF0:USTF0",1739204700755,0.2057969,97160.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204700961,0.4457969,97160.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204701258,0.4457969,97160.0,97150.0,0.2058139]
["bitfinex-derivatives","BTCF0:USTF0",1739204701650,0.4457969,97160.0,97151.0,0.2058136]
["bitfinex-derivatives","BTCF0:USTF0",1739204701845,0.24,97160.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204702062,0.2058161,97150.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204702358,0.07232,97149.0,97147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739204702553,0.09232,97149.0,97147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739204703354,0.45312,97149.0,97147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204703558,0.2058202,97148.0,97147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204703756,0.4158202,97148.0,97147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204705058,0.2541,97148.0,97134.0,0.18497799]
["bitfinex-derivatives","BTCF0:USTF0",1739204705360,0.2058407,97139.0,97134.0,0.18497799]
["bitfinex-derivatives","BTCF0:USTF0",1739204705551,0.21,97139.0,97134.0,0.18497799]
["bitfinex-derivatives","BTCF0:USTF0",1739204705752,0.2058477,97135.0,97134.0,0.18497799]
["bitfinex-derivatives","BTCF0:USTF0",1739204705947,0.5081677,97135.0,97134.0,0.18497799]
["bitfinex-derivatives","BTCF0:USTF0",1739204706151,0.2058583,97130.0,97129.0,0.24663732]
["bitfinex-derivatives","BTCF0:USTF0",1739204706359,0.2058611,97129.0,97125.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204706661,0.3608,97126.0,97125.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204706861,0.5508,97126.0,97125.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204708451,0.5508,97126.0,97125.0,0.01515443]
["bitfinex-derivatives","BTCF0:USTF0",1739204709051,0.5508,97126.0,97125.0,0.02015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204709860,0.19,97126.0,97125.0,0.02015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204713265,0.3958668,97126.0,97125.0,0.02015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204715458,0.26232,97126.0,97125.0,0.02015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204719162,0.19,97126.0,97125.0,0.22602333]
["bitfinex-derivatives","BTCF0:USTF0",1739204719368,0.07232,97142.0,97140.0,0.2058371]
["bitfinex-derivatives","BTCF0:USTF0",1739204719570,0.07232,97142.0,97141.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1739204719871,0.00015443,97144.0,97141.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1739204720071,0.07232,97143.0,97142.0,0.2058329]
["bitfinex-derivatives","BTCF0:USTF0",1739204721566,0.18408795,97151.0,97150.0,0.2058159]
["bitfinex-derivatives","BTCF0:USTF0",1739204721770,0.18408795,97151.0,97150.0,0.5666159]
["bitfinex-derivatives","BTCF0:USTF0",1739204722661,0.18508795,97151.0,97150.0,0.5666159]
["bitfinex-derivatives","BTCF0:USTF0",1739204722970,0.18608795,97151.0,97150.0,0.5666159]
["bitfinex-derivatives","BTCF0:USTF0",1739204723565,0.002,97151.0,97150.0,0.5666159]
["bitfinex-derivatives","BTCF0:USTF0",1739204726866,0.012,97151.0,97150.0,0.5666159]
["bitfinex-derivatives","BTCF0:USTF0",1739204727565,0.012,97151.0,97150.0,0.2058159]
["bitfinex-derivatives","BTCF0:USTF0",1739204727770,0.2058223,97147.0,97143.0,0.2058303]
["bitfinex-derivatives","BTCF0:USTF0",1739204727972,0.07228,97146.0,97143.0,0.2058303]
["bitfinex-derivatives","BTCF0:USTF0",1739204728171,0.27228,97146.0,97144.0,0.205828]
["bitfinex-derivatives","BTCF0:USTF0",1739204729163,0.27328,97146.0,97144.0,0.205828]
["bitfinex-derivatives","BTCF0:USTF0",1739204730764,0.27328,97146.0,97144.0,0.208828]
["bitfinex-derivatives","BTCF0:USTF0",1739204731872,0.4791057,97146.0,97144.0,0.208828]
["bitfinex-derivatives","BTCF0:USTF0",1739204733268,0.4791057,97146.0,97144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739204733471,0.4791057,97146.0,97145.0,0.2058265]
["bitfinex-derivatives","BTCF0:USTF0",1739204734473,0.27328,97146.0,97145.0,0.2058265]
["bitfinex-derivatives","BTCF0:USTF0",1739204734774,0.27228,97146.0,97145.0,0.2078265]
["bitfinex-derivatives","BTCF0:USTF0",1739204734984,0.27328,97146.0,97145.0,0.2078265]
["bitfinex-derivatives","BTCF0:USTF0",1739204735183,0.4791044,97146.0,97145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204736480,0.5665044,97146.0,97145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204739882,0.36068,97146.0,97123.0,0.2058729]
["bitfinex-derivatives","BTCF0:USTF0",1739204740079,0.36068,97146.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204740080,0.2058469,97136.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204740382,0.2058479,97135.0,97124.0,0.2058703]
["bitfinex-derivatives","BTCF0:USTF0",1739204740582,0.4458479,97135.0,97124.0,0.2058703]
["bitfinex-derivatives","BTCF0:USTF0",1739204740978,0.4458479,97135.0,97125.0,0.00515443]
["bitfinex-derivatives","BTCF0:USTF0",1739204741282,0.2058652,97127.0,97125.0,0.02015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204741482,0.16084,97126.0,97125.0,0.02015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204741680,0.39084,97126.0,97125.0,0.02015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204742080,0.43094,97126.0,97125.0,0.01515443]
["bitfinex-derivatives","BTCF0:USTF0",1739204742378,0.43094,97126.0,97125.0,0.02015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204743786,0.43094,97126.0,97125.0,0.01515443]
["bitfinex-derivatives","BTCF0:USTF0",1739204743988,0.43094,97126.0,97125.0,0.02015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204744189,0.43194,97126.0,97125.0,0.02015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204745194,0.43194,97126.0,97104.0,0.0015445]
["bitfinex-derivatives","BTCF0:USTF0",1739204745480,0.5666902,97115.0,97104.0,0.0015445]
["bitfinex-derivatives","BTCF0:USTF0",1739204745674,0.7566902,97115.0,97104.0,0.2074576]
["bitfinex-derivatives","BTCF0:USTF0",1739204746084,0.5508,97115.0,97104.0,0.2074576]
["bitfinex-derivatives","BTCF0:USTF0",1739204746388,0.5508,97115.0,97104.0,0.0015445]
["bitfinex-derivatives","BTCF0:USTF0",1739204746794,0.205897,97112.0,97104.0,0.0165445]
["bitfinex-derivatives","BTCF0:USTF0",1739204746980,0.07224,97111.0,97104.0,0.0165445]
["bitfinex-derivatives","BTCF0:USTF0",1739204747296,0.5081395,97111.0,97104.0,0.0165445]
["bitfinex-derivatives","BTCF0:USTF0",1739204747888,0.5081395,97111.0,97104.0,0.0185445]
["bitfinex-derivatives","BTCF0:USTF0",1739204748092,0.30224,97111.0,97104.0,0.224457]
["bitfinex-derivatives","BTCF0:USTF0",1739204749289,0.30224,97111.0,97107.0,0.2059068]
["bitfinex-derivatives","BTCF0:USTF0",1739204749787,0.30324,97111.0,97107.0,0.2059068]
["bitfinex-derivatives","BTCF0:USTF0",1739204750374,0.30324,97111.0,97107.0,0.2149068]
["bitfinex-derivatives","BTCF0:USTF0",1739204750785,0.30324,97111.0,97107.0,0.2169068]
["bitfinex-derivatives","BTCF0:USTF0",1739204751489,0.30324,97111.0,97108.0,0.2059045]
["bitfinex-derivatives","BTCF0:USTF0",1739204752186,0.231,97111.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204752389,0.30324,97111.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204752591,0.30324,97111.0,97110.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1739204753181,0.30324,97111.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204753584,0.30324,97111.0,97110.0,0.5667007]
["bitfinex-derivatives","BTCF0:USTF0",1739204753774,0.30224,97111.0,97110.0,0.5737007]
["bitfinex-derivatives","BTCF0:USTF0",1739204753979,0.30324,97111.0,97110.0,0.5737007]
["bitfinex-derivatives","BTCF0:USTF0",1739204754286,0.30324,97111.0,97110.0,0.2129007]
["bitfinex-derivatives","BTCF0:USTF0",1739204754483,0.5091386,97111.0,97110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739204756582,0.30324,97111.0,97110.0,0.2139007]
["bitfinex-derivatives","BTCF0:USTF0",1739204756887,0.231,97111.0,97110.0,0.2139007]
["bitfinex-derivatives","BTCF0:USTF0",1739204757083,0.231,97111.0,97110.0,0.2578007]
["bitfinex-derivatives","BTCF0:USTF0",1739204757593,0.001,97111.0,97110.0,0.2578007]
["bitfinex-derivatives","BTCF0:USTF0",1739204757784,0.07239443,97119.0,97118.0,0.2058837]
["bitfinex-derivatives","BTCF0:USTF0",1739204757985,0.07239443,97119.0,97118.0,0.5666837]
["bitfinex-derivatives","BTCF0:USTF0",1739204758289,0.08239443,97119.0,97118.0,0.5666837]
["bitfinex-derivatives","BTCF0:USTF0",1739204758691,0.01015443,97119.0,97118.0,0.5666837]
["bitfinex-derivatives","BTCF0:USTF0",1739204759392,0.01015443,97119.0,97118.0,0.5676837]
["bitfinex-derivatives","BTCF0:USTF0",1739204759577,0.00215443,97119.0,97118.0,0.5676837]
["bitfinex-derivatives","BTCF0:USTF0",1739204761079,0.07224,97131.0,97130.0,0.2058583]
["bitfinex-derivatives","BTCF0:USTF0",1739204761391,0.18408795,97134.0,97133.0,0.2058519]
["bitfinex-derivatives","BTCF0:USTF0",1739204761593,0.18408795,97134.0,97133.0,0.5666519]
["bitfinex-derivatives","BTCF0:USTF0",1739204762279,0.00154498,97135.0,97133.0,0.5666519]
["bitfinex-derivatives","BTCF0:USTF0",1739204762891,0.005,97134.0,97133.0,0.5676519]
["bitfinex-derivatives","BTCF0:USTF0",1739204764291,0.005,97134.0,97133.0,0.5686519]
["bitfinex-derivatives","BTCF0:USTF0",1739204764488,0.00354498,97135.0,97133.0,0.5676519]
["bitfinex-derivatives","BTCF0:USTF0",1739204765094,0.001,97134.0,97133.0,0.5676519]
["bitfinex-derivatives","BTCF0:USTF0",1739204765485,0.00154498,97135.0,97133.0,0.5676519]
["bitfinex-derivatives","BTCF0:USTF0",1739204765689,0.00254498,97135.0,97133.0,0.5676519]
["bitfinex-derivatives","BTCF0:USTF0",1739204766095,0.00154498,97135.0,97133.0,0.5676519]
["bitfinex-derivatives","BTCF0:USTF0",1739204766389,0.001,97134.0,97133.0,0.5676519]
["bitfinex-derivatives","BTCF0:USTF0",1739204767178,0.001,97134.0,97133.0,0.5666519]
["bitfinex-derivatives","BTCF0:USTF0",1739204767486,0.0722,97142.0,97141.0,0.205835]
["bitfinex-derivatives","BTCF0:USTF0",1739204767682,0.0722,97142.0,97141.0,0.566635]
["bitfinex-derivatives","BTCF0:USTF0",1739204769192,0.0752,97142.0,97141.0,0.566635]
["bitfinex-derivatives","BTCF0:USTF0",1739204769792,0.0852,97142.0,97141.0,0.566635]
["bitfinex-derivatives","BTCF0:USTF0",1739204769990,0.0872,97142.0,97141.0,0.566635]
["bitfinex-derivatives","BTCF0:USTF0",1739204770595,0.0842,97142.0,97141.0,0.566635]
["bitfinex-derivatives","BTCF0:USTF0",1739204770787,0.0872,97142.0,97141.0,0.566635]
["bitfinex-derivatives","BTCF0:USTF0",1739204771294,0.0872,97142.0,97141.0,0.205835]
["bitfinex-derivatives","BTCF0:USTF0",1739204772293,0.1306,97142.0,97141.0,0.205835]
["bitfinex-derivatives","BTCF0:USTF0",1739204772596,0.1366,97142.0,97141.0,0.206835]
["bitfinex-derivatives","BTCF0:USTF0",1739204773496,0.1276,97142.0,97141.0,0.205835]
["bitfinex-derivatives","BTCF0:USTF0",1739204773691,0.1296,97142.0,97133.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739204773899,0.248135,97141.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204774088,0.3163,97141.0,97133.0,0.5666505]
["bitfinex-derivatives","BTCF0:USTF0",1739204774289,0.3163,97141.0,97135.0,0.2058465]
["bitfinex-derivatives","BTCF0:USTF0",1739204775493,0.3183,97141.0,97135.0,0.2058465]
["bitfinex-derivatives","BTCF0:USTF0",1739204777095,0.3233,97141.0,97135.0,0.2058465]
["bitfinex-derivatives","BTCF0:USTF0",1739204777989,0.237,97141.0,97139.0,0.2058382]
["bitfinex-derivatives","BTCF0:USTF0",1739204778398,0.0722,97140.0,97139.0,0.2058382]
["bitfinex-derivatives","BTCF0:USTF0",1739204779189,0.07235443,97143.0,97142.0,0.2058329]
["bitfinex-derivatives","BTCF0:USTF0",1739204779391,0.07235443,97143.0,97142.0,0.5666329]
["bitfinex-derivatives","BTCF0:USTF0",1739204779392,0.08235443,97143.0,97142.0,0.5666329]
["bitfinex-derivatives","BTCF0:USTF0",1739204779598,0.01015443,97143.0,97142.0,0.5666329]
["bitfinex-derivatives","BTCF0:USTF0",1739204781103,0.01215443,97143.0,97142.0,0.5666329]
["bitfinex-derivatives","BTCF0:USTF0",1739204781400,0.00215443,97143.0,97142.0,0.5666329]
["bitfinex-derivatives","BTCF0:USTF0",1739204781594,0.00015443,97143.0,97142.0,0.5666329]
["bitfinex-derivatives","BTCF0:USTF0",1739204781794,0.00315443,97143.0,97142.0,0.5666329]
["bitfinex-derivatives","BTCF0:USTF0",1739204782395,0.00215443,97143.0,97142.0,0.5686329]
["bitfinex-derivatives","BTCF0:USTF0",1739204782901,0.20215443,97143.0,97142.0,0.5686329]
["bitfinex-derivatives","BTCF0:USTF0",1739204783203,0.20015443,97143.0,97142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739204783404,0.20215443,97143.0,97142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739204783599,0.20215443,97143.0,97142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204783804,0.20015443,97143.0,97142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204784008,0.20215443,97143.0,97142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204784806,0.20215443,97143.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204784807,0.20315443,97143.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204785008,0.20315443,97143.0,97142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204785602,0.21415443,97143.0,97142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204786206,0.20215443,97143.0,97142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204786504,0.21615443,97143.0,97142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204787105,0.21615443,97143.0,97142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204787412,0.21615443,97143.0,97142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204788302,0.20215443,97143.0,97142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204788502,0.21715443,97143.0,97142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204789913,0.21715443,97143.0,97142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204790113,0.51515443,97143.0,97124.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204790414,0.3608,97133.0,97124.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204790610,0.11246,97132.0,97124.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204790803,0.33246,97132.0,97124.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204791003,0.0426,97131.0,97124.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204791214,0.4684562,97131.0,97124.0,0.20602533]
["bitfinex-derivatives","BTCF0:USTF0",1739204791416,0.0458,97130.0,97124.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204791716,0.2658,97130.0,97125.0,0.2058668]
["bitfinex-derivatives","BTCF0:USTF0",1739204793309,0.2658,97130.0,97124.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204793617,0.227,97130.0,97128.0,0.2058615]
["bitfinex-derivatives","BTCF0:USTF0",1739204794410,0.224,97130.0,97128.0,0.2058615]
["bitfinex-derivatives","BTCF0:USTF0",1739204794609,0.225,97130.0,97128.0,0.2058615]
["bitfinex-derivatives","BTCF0:USTF0",1739204795008,0.226,97130.0,97128.0,0.2058615]
["bitfinex-derivatives","BTCF0:USTF0",1739204795809,0.07216,97129.0,97128.0,0.2058615]
["bitfinex-derivatives","BTCF0:USTF0",1739204796820,0.07516,97129.0,97128.0,0.2058615]
["bitfinex-derivatives","BTCF0:USTF0",1739204797413,0.07316,97129.0,97128.0,0.2058615]
["bitfinex-derivatives","BTCF0:USTF0",1739204797814,0.07316,97129.0,97128.0,0.2068615]
["bitfinex-derivatives","BTCF0:USTF0",1739204798420,0.001,97129.0,97128.0,0.2068615]
["bitfinex-derivatives","BTCF0:USTF0",1739204798619,0.003,97129.0,97128.0,0.2058615]
["bitfinex-derivatives","BTCF0:USTF0",1739204799523,0.004,97129.0,97128.0,0.2058615]
["bitfinex-derivatives","BTCF0:USTF0",1739204799924,0.024,97129.0,97128.0,0.2058615]
["bitfinex-derivatives","BTCF0:USTF0",1739204800121,0.025,97129.0,97128.0,0.2058615]
["bitfinex-derivatives","BTCF0:USTF0",1739204801015,0.023,97129.0,97128.0,0.2058615]
["bitfinex-derivatives","BTCF0:USTF0",1739204801311,0.025,97129.0,97128.0,0.2058615]
["bitfinex-derivatives","BTCF0:USTF0",1739204802928,0.024,97129.0,97128.0,0.2058615]
["bitfinex-derivatives","BTCF0:USTF0",1739204804027,0.023,97129.0,97128.0,0.2058615]
["bitfinex-derivatives","BTCF0:USTF0",1739204804231,0.025,97129.0,97128.0,0.2058615]
["bitfinex-derivatives","BTCF0:USTF0",1739204804920,0.023,97129.0,97128.0,0.2058615]
["bitfinex-derivatives","BTCF0:USTF0",1739204805121,0.006,97129.0,97128.0,0.2058615]
["bitfinex-derivatives","BTCF0:USTF0",1739204805422,0.25620795,97145.0,97142.0,0.2058329]
["bitfinex-derivatives","BTCF0:USTF0",1739204805614,0.25620795,97145.0,97142.0,0.5666329]
["bitfinex-derivatives","BTCF0:USTF0",1739204806831,0.00315443,97143.0,97142.0,0.2058329]
["bitfinex-derivatives","BTCF0:USTF0",1739204807035,0.20315443,97143.0,97142.0,0.2058329]
["bitfinex-derivatives","BTCF0:USTF0",1739204807832,0.20315443,97143.0,97142.0,0.2068329]
["bitfinex-derivatives","BTCF0:USTF0",1739204808525,0.21315443,97143.0,97142.0,0.2068329]
["bitfinex-derivatives","BTCF0:USTF0",1739204808931,0.21115443,97143.0,97142.0,0.2068329]
["bitfinex-derivatives","BTCF0:USTF0",1739204809123,0.20115443,97143.0,97142.0,0.2058329]
["bitfinex-derivatives","BTCF0:USTF0",1739204809324,0.20815443,97143.0,97142.0,0.2068329]
["bitfinex-derivatives","BTCF0:USTF0",1739204810031,0.20715443,97143.0,97142.0,0.2068329]
["bitfinex-derivatives","BTCF0:USTF0",1739204810232,0.20815443,97143.0,97142.0,0.2068329]
["bitfinex-derivatives","BTCF0:USTF0",1739204810924,0.21115443,97143.0,97142.0,0.2068329]
["bitfinex-derivatives","BTCF0:USTF0",1739204811233,0.21115443,97143.0,97142.0,0.5676329]
["bitfinex-derivatives","BTCF0:USTF0",1739204811626,0.21115443,97143.0,97142.0,0.5666329]
["bitfinex-derivatives","BTCF0:USTF0",1739204811627,0.20115443,97143.0,97142.0,0.5666329]
["bitfinex-derivatives","BTCF0:USTF0",1739204811831,0.21015443,97143.0,97142.0,0.5676329]
["bitfinex-derivatives","BTCF0:USTF0",1739204812136,0.20915443,97143.0,97142.0,0.5676329]
["bitfinex-derivatives","BTCF0:USTF0",1739204812336,0.21015443,97143.0,97142.0,0.5676329]
["bitfinex-derivatives","BTCF0:USTF0",1739204812936,0.21115443,97143.0,97142.0,0.5676329]
["bitfinex-derivatives","BTCF0:USTF0",1739204813238,0.21015443,97143.0,97142.0,0.5676329]
["bitfinex-derivatives","BTCF0:USTF0",1739204813441,0.21115443,97143.0,97142.0,0.5676329]
["bitfinex-derivatives","BTCF0:USTF0",1739204813826,0.21015443,97143.0,97142.0,0.5676329]
["bitfinex-derivatives","BTCF0:USTF0",1739204814133,0.20815443,97143.0,97142.0,0.5676329]
["bitfinex-derivatives","BTCF0:USTF0",1739204814723,0.20115443,97143.0,97142.0,0.5676329]
["bitfinex-derivatives","BTCF0:USTF0",1739204814925,0.21115443,97143.0,97142.0,0.5676329]
["bitfinex-derivatives","BTCF0:USTF0",1739204815535,0.20215443,97143.0,97142.0,0.5666329]
["bitfinex-derivatives","BTCF0:USTF0",1739204817128,0.20415443,97143.0,97142.0,0.5666329]
["bitfinex-derivatives","BTCF0:USTF0",1739204819832,0.00415443,97143.0,97142.0,0.9274329]
["bitfinex-derivatives","BTCF0:USTF0",1739204820032,0.07212,97147.0,97142.0,0.9274329]
["bitfinex-derivatives","BTCF0:USTF0",1739204820231,0.07208,97155.0,97150.0,0.08877562]
["bitfinex-derivatives","BTCF0:USTF0",1739204820538,0.01497,97160.0,97159.0,0.2057969]
["bitfinex-derivatives","BTCF0:USTF0",1739204820737,0.17705,97160.0,97159.0,0.2057969]
["bitfinex-derivatives","BTCF0:USTF0",1739204820928,0.10497,97160.0,97159.0,0.2057969]
["bitfinex-derivatives","BTCF0:USTF0",1739204821128,0.17705,97160.0,97159.0,0.2057969]
["bitfinex-derivatives","BTCF0:USTF0",1739204825251,0.18705,97160.0,97159.0,0.2067969]
["bitfinex-derivatives","BTCF0:USTF0",1739204829231,0.3928448,97160.0,97159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204830236,0.18705,97160.0,97150.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204830437,0.5666139,97151.0,97150.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204830641,0.7966139,97151.0,97150.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204830828,0.4358139,97151.0,97150.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204831628,0.23,97151.0,97150.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204833237,0.234,97151.0,97150.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204833640,0.24382617,97151.0,97150.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204834244,0.24382617,97151.0,97150.0,0.20597043]
["bitfinex-derivatives","BTCF0:USTF0",1739204835241,0.234,97151.0,97150.0,0.20597043]
["bitfinex-derivatives","BTCF0:USTF0",1739204835538,0.30608,97151.0,97150.0,0.20597043]
["bitfinex-derivatives","BTCF0:USTF0",1739204837233,0.234,97151.0,97150.0,0.20597043]
["bitfinex-derivatives","BTCF0:USTF0",1739204837432,0.30608,97151.0,97150.0,0.20597043]
["bitfinex-derivatives","BTCF0:USTF0",1739204845844,0.30608,97151.0,97150.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204846049,0.5118939,97151.0,97150.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204847038,0.30608,97151.0,97136.0,0.18432417]
["bitfinex-derivatives","BTCF0:USTF0",1739204847253,0.2058435,97137.0,97136.0,0.18432417]
["bitfinex-derivatives","BTCF0:USTF0",1739204847448,0.4978835,97137.0,97136.0,0.18432417]
["bitfinex-derivatives","BTCF0:USTF0",1739204848144,0.4978835,97137.0,97136.0,0.18532417]
["bitfinex-derivatives","BTCF0:USTF0",1739204848544,0.4978835,97137.0,97136.0,0.19232417]
["bitfinex-derivatives","BTCF0:USTF0",1739204849543,0.4988835,97137.0,97136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739204851155,0.4988835,97137.0,97136.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739204851553,0.29304,97137.0,97136.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739204851849,0.29204,97137.0,97136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204852047,0.30404,97137.0,97136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204852351,0.3139276,97137.0,97136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204852755,0.3129276,97137.0,97136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204853352,0.3019276,97137.0,97134.0,0.2058497]
["bitfinex-derivatives","BTCF0:USTF0",1739204853651,0.3129276,97137.0,97136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204855760,0.3109276,97137.0,97134.0,0.2068497]
["bitfinex-derivatives","BTCF0:USTF0",1739204856556,0.3019276,97137.0,97134.0,0.2058497]
["bitfinex-derivatives","BTCF0:USTF0",1739204856751,0.3129276,97137.0,97136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204857348,0.3129276,97137.0,97134.0,0.2058497]
["bitfinex-derivatives","BTCF0:USTF0",1739204857349,0.3019276,97137.0,97134.0,0.2068497]
["bitfinex-derivatives","BTCF0:USTF0",1739204857653,0.3109276,97137.0,97134.0,0.2068497]
["bitfinex-derivatives","BTCF0:USTF0",1739204859050,0.3109276,97137.0,97134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204859251,0.229,97137.0,97136.0,0.2058456]
["bitfinex-derivatives","BTCF0:USTF0",1739204859455,0.30304,97137.0,97136.0,0.2068456]
["bitfinex-derivatives","BTCF0:USTF0",1739204859853,0.231,97137.0,97136.0,0.5676456]
["bitfinex-derivatives","BTCF0:USTF0",1739204860053,0.011,97137.0,97136.0,0.5676456]
["bitfinex-derivatives","BTCF0:USTF0",1739204860252,0.07204,97145.0,97144.0,0.2058287]
["bitfinex-derivatives","BTCF0:USTF0",1739204860449,0.07204,97145.0,97144.0,0.5666287]
["bitfinex-derivatives","BTCF0:USTF0",1739204860662,0.07204,97145.0,97144.0,0.2058287]
["bitfinex-derivatives","BTCF0:USTF0",1739204861660,0.07204,97145.0,97144.0,0.2068287]
["bitfinex-derivatives","BTCF0:USTF0",1739204862653,0.08604,97145.0,97144.0,0.2078287]
["bitfinex-derivatives","BTCF0:USTF0",1739204864356,0.09604,97145.0,97144.0,0.2078287]
["bitfinex-derivatives","BTCF0:USTF0",1739204867148,0.10596408,97145.0,97144.0,0.2078287]
["bitfinex-derivatives","BTCF0:USTF0",1739204868268,0.10596408,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204868767,0.10596408,97145.0,97144.0,0.2078287]
["bitfinex-derivatives","BTCF0:USTF0",1739204873163,0.096,97145.0,97144.0,0.5686287]
["bitfinex-derivatives","BTCF0:USTF0",1739204873963,0.024,97145.0,97144.0,0.5686287]
["bitfinex-derivatives","BTCF0:USTF0",1739204874161,0.014,97145.0,97144.0,0.5686287]
["bitfinex-derivatives","BTCF0:USTF0",1739204875776,0.014,97145.0,97144.0,0.57860825]
["bitfinex-derivatives","BTCF0:USTF0",1739204876562,0.014,97145.0,97144.0,0.5686287]
["bitfinex-derivatives","BTCF0:USTF0",1739204881164,0.024,97145.0,97144.0,0.5686287]
["bitfinex-derivatives","BTCF0:USTF0",1739204882175,0.024,97145.0,97144.0,0.2078287]
["bitfinex-derivatives","BTCF0:USTF0",1739204882365,0.1075,97145.0,97144.0,0.2078287]
["bitfinex-derivatives","BTCF0:USTF0",1739204883265,0.3133266,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204883868,0.1075,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204886877,0.15756364,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204891181,0.14602364,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204893777,0.09596,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739204895675,0.09596,97145.0,97144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739204896685,0.09596,97145.0,97144.0,0.5686287]
["bitfinex-derivatives","BTCF0:USTF0",1739204897083,0.024,97145.0,97144.0,0.5686287]
["bitfinex-derivatives","BTCF0:USTF0",1739204897379,0.014,97145.0,97144.0,0.5686287]
["bitfinex-derivatives","BTCF0:USTF0",1739204900785,0.014,97145.0,97144.0,0.7907287]
["bitfinex-derivatives","BTCF0:USTF0",1739204901482,0.01497,97160.0,97144.0,0.8849]
["bitfinex-derivatives","BTCF0:USTF0",1739204901688,0.01006763,97172.0,97164.0,0.2057863]
["bitfinex-derivatives","BTCF0:USTF0",1739204902987,0.01006763,97172.0,97164.0,0.2067863]
["bitfinex-derivatives","BTCF0:USTF0",1739204903688,0.01154439,97165.0,97164.0,0.2067863]
["bitfinex-derivatives","BTCF0:USTF0",1739204904683,0.01254439,97165.0,97164.0,0.2077863]
["bitfinex-derivatives","BTCF0:USTF0",1739204904876,0.011,97165.0,97164.0,0.2077863]
["bitfinex-derivatives","BTCF0:USTF0",1739204905584,0.011,97165.0,97164.0,0.2067863]
["bitfinex-derivatives","BTCF0:USTF0",1739204905792,0.01,97165.0,97164.0,0.2067863]
["bitfinex-derivatives","BTCF0:USTF0",1739204909087,0.01,97165.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739204910091,0.01,97165.0,97125.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739204910294,0.20583,97144.0,97135.0,0.39171444]
["bitfinex-derivatives","BTCF0:USTF0",1739204910494,0.19792,97143.0,97135.0,0.39171444]
["bitfinex-derivatives","BTCF0:USTF0",1739204910686,0.3608,97140.0,97135.0,0.18586834]
["bitfinex-derivatives","BTCF0:USTF0",1739204910888,0.5908,97140.0,97135.0,0.18586834]
["bitfinex-derivatives","BTCF0:USTF0",1739204911093,0.2058396,97139.0,97135.0,0.18586834]
["bitfinex-derivatives","BTCF0:USTF0",1739204911292,0.4458396,97139.0,97135.0,0.19686834]
["bitfinex-derivatives","BTCF0:USTF0",1739204912196,0.24,97139.0,97135.0,0.01254417]
["bitfinex-derivatives","BTCF0:USTF0",1739204913308,0.24,97139.0,97135.0,0.01154417]
["bitfinex-derivatives","BTCF0:USTF0",1739204913498,0.241,97139.0,97135.0,0.01154417]
["bitfinex-derivatives","BTCF0:USTF0",1739204914398,0.242,97139.0,97135.0,0.00154417]
["bitfinex-derivatives","BTCF0:USTF0",1739204917094,0.2058457,97136.0,97135.0,0.00154417]
["bitfinex-derivatives","BTCF0:USTF0",1739204917301,0.22,97136.0,97128.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204917503,0.3608,97129.0,97128.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204917706,0.65272,97129.0,97128.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204918203,0.29192,97129.0,97128.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204919094,0.29292,97129.0,97128.0,0.20601703]
["bitfinex-derivatives","BTCF0:USTF0",1739204920395,0.30277906,97129.0,97128.0,0.20601703]
["bitfinex-derivatives","BTCF0:USTF0",1739204920805,0.30377906,97129.0,97128.0,0.20601703]
["bitfinex-derivatives","BTCF0:USTF0",1739204921406,0.29392,97129.0,97128.0,0.20601703]
["bitfinex-derivatives","BTCF0:USTF0",1739204923399,0.222,97129.0,97128.0,0.20601703]
["bitfinex-derivatives","BTCF0:USTF0",1739204923599,0.002,97129.0,97128.0,0.20601703]
["bitfinex-derivatives","BTCF0:USTF0",1739204925108,0.012,97129.0,97128.0,0.20601703]
["bitfinex-derivatives","BTCF0:USTF0",1739204926004,0.08388,97129.0,97128.0,0.20601703]
["bitfinex-derivatives","BTCF0:USTF0",1739204930801,0.09387359,97129.0,97128.0,0.20601703]
["bitfinex-derivatives","BTCF0:USTF0",1739204937603,0.08388,97129.0,97128.0,0.20601703]
["bitfinex-derivatives","BTCF0:USTF0",1739204938413,0.012,97129.0,97128.0,0.20601703]
["bitfinex-derivatives","BTCF0:USTF0",1739204939503,0.002,97129.0,97128.0,0.20601703]
["bitfinex-derivatives","BTCF0:USTF0",1739204943712,0.212,97129.0,97128.0,0.20601703]
["bitfinex-derivatives","BTCF0:USTF0",1739204948128,0.22215408,97129.0,97128.0,0.20601703]
["bitfinex-derivatives","BTCF0:USTF0",1739204953624,0.42801448,97129.0,97128.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204954433,0.22215408,97129.0,97117.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739204954730,0.2058863,97117.0,97112.0,0.18432417]
["bitfinex-derivatives","BTCF0:USTF0",1739204954929,0.19434,97116.0,97112.0,0.18432417]
["bitfinex-derivatives","BTCF0:USTF0",1739204955129,0.41434,97116.0,97112.0,0.18432417]
["bitfinex-derivatives","BTCF0:USTF0",1739204955930,0.41434,97116.0,97112.0,0.18532417]
["bitfinex-derivatives","BTCF0:USTF0",1739204956428,0.41434,97116.0,97113.0,0.2058936]
["bitfinex-derivatives","BTCF0:USTF0",1739204956630,0.41534,97116.0,97113.0,0.2058936]
["bitfinex-derivatives","BTCF0:USTF0",1739204956832,0.41534,97116.0,97112.0,0.18532417]
["bitfinex-derivatives","BTCF0:USTF0",1739204957025,0.41634,97116.0,97112.0,0.18432417]
["bitfinex-derivatives","BTCF0:USTF0",1739204958031,0.2058901,97115.0,97112.0,0.18432417]
["bitfinex-derivatives","BTCF0:USTF0",1739204958227,0.4358901,97115.0,97110.0,0.2058999]
["bitfinex-derivatives","BTCF0:USTF0",1739204958928,0.2058929,97114.0,97110.0,0.2058999]
["bitfinex-derivatives","BTCF0:USTF0",1739204959233,0.4258929,97114.0,97110.0,0.2058999]
["bitfinex-derivatives","BTCF0:USTF0",1739204959531,0.4258929,97114.0,97111.0,0.2058986]
["bitfinex-derivatives","BTCF0:USTF0",1739204960330,0.22,97114.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204960533,0.228,97114.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739204961122,0.29984,97114.0,97113.0,0.2058944]
["bitfinex-derivatives","BTCF0:USTF0",1739204961924,0.29584,97114.0,97113.0,0.2058944]
["bitfinex-derivatives","BTCF0:USTF0",1739204962130,0.29984,97114.0,97113.0,0.2058944]
["bitfinex-derivatives","BTCF0:USTF0",1739204962633,0.29584,97114.0,97113.0,0.2058944]
["bitfinex-derivatives","BTCF0:USTF0",1739204963023,0.29884,97114.0,97113.0,0.2058944]
["bitfinex-derivatives","BTCF0:USTF0",1739204963333,0.29884,97114.0,97113.0,0.5666944]
["bitfinex-derivatives","BTCF0:USTF0",1739204968434,0.29884,97114.0,97113.0,0.2058944]
["bitfinex-derivatives","BTCF0:USTF0",1739204976053,0.29884,97114.0,97104.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204976349,0.38761562,97114.0,97104.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204976545,0.38761562,97114.0,97110.0,0.2058997]
["bitfinex-derivatives","BTCF0:USTF0",1739204977347,0.2059073,97107.0,97104.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204977550,0.486,97106.0,97104.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204977738,0.686,97106.0,97104.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204978248,0.686,97106.0,97105.0,0.2059113]
["bitfinex-derivatives","BTCF0:USTF0",1739204978950,0.689,97106.0,97105.0,0.2059113]
["bitfinex-derivatives","BTCF0:USTF0",1739204979444,0.689,97106.0,97104.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204980053,0.69,97106.0,97104.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204981456,0.70001022,97106.0,97104.0,0.20606633]
["bitfinex-derivatives","BTCF0:USTF0",1739204981656,0.70301022,97106.0,97104.0,0.20606633]
["bitfinex-derivatives","BTCF0:USTF0",1739204982242,0.70201022,97106.0,97104.0,0.20606633]
["bitfinex-derivatives","BTCF0:USTF0",1739204982442,0.34121022,97106.0,97104.0,0.20606633]
["bitfinex-derivatives","BTCF0:USTF0",1739204984240,0.206,97106.0,97104.0,0.20606633]
["bitfinex-derivatives","BTCF0:USTF0",1739204984447,0.0718,97105.0,97104.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739204984648,0.1118,97105.0,97104.0,0.20606783]
["bitfinex-derivatives","BTCF0:USTF0",1739204985646,0.1148,97105.0,97104.0,0.20606783]
["bitfinex-derivatives","BTCF0:USTF0",1739204986250,0.16488337,97105.0,97104.0,0.20606783]
["bitfinex-derivatives","BTCF0:USTF0",1739204990250,0.1148,97105.0,97104.0,0.20606783]
["bitfinex-derivatives","BTCF0:USTF0",1739205002865,0.1148,97105.0,97104.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739205005558,0.3499016,97105.0,97104.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739205009075,0.16488223,97105.0,97104.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739205009962,0.2059225,97100.0,97092.0,0.2059385]
["bitfinex-derivatives","BTCF0:USTF0",1739205010163,0.2,97100.0,97089.0,0.14305217]
["bitfinex-derivatives","BTCF0:USTF0",1739205010373,0.2,97100.0,97095.0,0.2059317]
["bitfinex-derivatives","BTCF0:USTF0",1739205012789,0.05008223,97099.0,97095.0,0.2129317]
["bitfinex-derivatives","BTCF0:USTF0",1739205012986,0.24008223,97099.0,97095.0,0.2129317]
["bitfinex-derivatives","BTCF0:USTF0",1739205013488,0.24008223,97099.0,97095.0,0.2059317]
["bitfinex-derivatives","BTCF0:USTF0",1739205014381,0.24108223,97099.0,97095.0,0.2059317]
["bitfinex-derivatives","BTCF0:USTF0",1739205014584,0.24408223,97099.0,97095.0,0.2059317]
["bitfinex-derivatives","BTCF0:USTF0",1739205015581,0.3608,97096.0,97086.0,0.36286467]
["bitfinex-derivatives","BTCF0:USTF0",1739205015789,0.63915848,97096.0,97086.0,0.36234467]
["bitfinex-derivatives","BTCF0:USTF0",1739205016777,0.63915848,97096.0,97086.0,0.36734467]
["bitfinex-derivatives","BTCF0:USTF0",1739205017182,0.2059373,97093.0,97087.0,0.2059487]
["bitfinex-derivatives","BTCF0:USTF0",1739205017377,0.4359373,97093.0,97087.0,0.2059487]
["bitfinex-derivatives","BTCF0:USTF0",1739205017980,0.4359373,97093.0,97077.0,0.18432417]
["bitfinex-derivatives","BTCF0:USTF0",1739205017981,0.23,97093.0,97080.0,0.05835848]
["bitfinex-derivatives","BTCF0:USTF0",1739205018177,0.05835848,97090.0,97086.0,0.2059508]
["bitfinex-derivatives","BTCF0:USTF0",1739205018491,0.07176,97089.0,97088.0,0.2059473]
["bitfinex-derivatives","BTCF0:USTF0",1739205018687,0.11176,97089.0,97088.0,0.2059473]
["bitfinex-derivatives","BTCF0:USTF0",1739205019188,0.11176,97089.0,97073.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1739205019492,0.11176,97089.0,97073.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1739205019688,0.11176,97089.0,97087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739205020488,0.11176,97089.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205020983,0.11276,97089.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205021389,0.11276,97089.0,97087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739205021591,0.16284223,97089.0,97087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739205022089,0.36778813,97089.0,97087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739205022276,0.16184223,97089.0,97087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739205022477,0.2059509,97087.0,97067.0,0.20599]
["bitfinex-derivatives","BTCF0:USTF0",1739205022790,0.05835848,97080.0,97070.0,0.05835848]
["bitfinex-derivatives","BTCF0:USTF0",1739205022987,0.04,97080.0,97073.0,0.205978]
["bitfinex-derivatives","BTCF0:USTF0",1739205024193,0.04,97080.0,97073.0,0.209978]
["bitfinex-derivatives","BTCF0:USTF0",1739205024692,0.041,97080.0,97073.0,0.223978]
["bitfinex-derivatives","BTCF0:USTF0",1739205024994,0.041,97080.0,97074.0,0.2059762]
["bitfinex-derivatives","BTCF0:USTF0",1739205025294,0.041,97080.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205025986,0.11272,97080.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205026287,0.04,97080.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205026488,0.041,97080.0,97079.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1739205027093,0.04,97080.0,97079.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1739205027283,0.041,97080.0,97079.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1739205028791,0.001,97080.0,97079.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1739205028999,0.001,97080.0,97079.0,0.42134558]
["bitfinex-derivatives","BTCF0:USTF0",1739205030998,0.18466231,97092.0,97091.0,0.205941]
["bitfinex-derivatives","BTCF0:USTF0",1739205031206,0.18466231,97092.0,97091.0,0.566741]
["bitfinex-derivatives","BTCF0:USTF0",1739205032997,0.18666231,97092.0,97091.0,0.566741]
["bitfinex-derivatives","BTCF0:USTF0",1739205033200,0.19766231,97092.0,97091.0,0.205941]
["bitfinex-derivatives","BTCF0:USTF0",1739205033901,0.013,97092.0,97091.0,0.205941]
["bitfinex-derivatives","BTCF0:USTF0",1739205036902,0.013,97092.0,97082.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739205037094,0.07135848,97092.0,97088.0,0.2059462]
["bitfinex-derivatives","BTCF0:USTF0",1739205037301,0.013,97092.0,97088.0,0.2059462]
["bitfinex-derivatives","BTCF0:USTF0",1739205038102,0.2059489,97088.0,97082.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739205038304,0.2,97088.0,97086.0,0.2059507]
["bitfinex-derivatives","BTCF0:USTF0",1739205039803,0.213,97088.0,97086.0,0.2069507]
["bitfinex-derivatives","BTCF0:USTF0",1739205040305,0.214,97088.0,97086.0,0.2069507]
["bitfinex-derivatives","BTCF0:USTF0",1739205040501,0.215,97088.0,97086.0,0.2069507]
["bitfinex-derivatives","BTCF0:USTF0",1739205040904,0.215,97088.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205041099,0.28672,97088.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205041809,0.215,97088.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205042000,0.28672,97088.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205042599,0.28672,97088.0,97087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739205043003,0.28772,97088.0,97087.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739205043203,0.28172,97088.0,97087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739205043395,0.28372,97088.0,97087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739205043800,0.27472,97088.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205044008,0.203,97088.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205044501,0.07468,97088.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205045302,0.07568,97088.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205045816,0.07268,97088.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205046113,0.07668,97088.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205046608,0.08668,97088.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205046917,0.08768,97088.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205047407,0.08768,97088.0,97087.0,0.2059494]
["bitfinex-derivatives","BTCF0:USTF0",1739205051012,0.08768,97088.0,97082.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739205051013,0.41297796,97088.0,97082.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739205051210,0.41297796,97088.0,97087.0,0.2059494]
["bitfinex-derivatives","BTCF0:USTF0",1739205052012,0.40997796,97088.0,97087.0,0.2059494]
["bitfinex-derivatives","BTCF0:USTF0",1739205052503,0.40997796,97088.0,97082.0,0.00115451]
["bitfinex-derivatives","BTCF0:USTF0",1739205052711,0.0422,97087.0,97082.0,0.00115451]
["bitfinex-derivatives","BTCF0:USTF0",1739205052904,0.2422,97087.0,97086.0,0.2059515]
["bitfinex-derivatives","BTCF0:USTF0",1739205053814,0.2422,97087.0,97082.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739205053815,0.2059578,97083.0,97082.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739205054014,0.4059578,97083.0,97082.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739205054316,0.4059578,97083.0,97074.0,0.2059754]
["bitfinex-derivatives","BTCF0:USTF0",1739205054506,0.4059578,97083.0,97082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205054705,0.2,97083.0,97082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205055108,0.2,97083.0,97082.0,0.2069599]
["bitfinex-derivatives","BTCF0:USTF0",1739205055612,0.37743994,97083.0,97082.0,0.2069599]
["bitfinex-derivatives","BTCF0:USTF0",1739205056312,0.37943994,97083.0,97082.0,0.2069599]
["bitfinex-derivatives","BTCF0:USTF0",1739205058910,0.202,97083.0,97082.0,0.2069599]
["bitfinex-derivatives","BTCF0:USTF0",1739205062515,0.202,97083.0,97082.0,0.5677599]
["bitfinex-derivatives","BTCF0:USTF0",1739205062904,0.18469907,97089.0,97088.0,0.2059472]
["bitfinex-derivatives","BTCF0:USTF0",1739205063114,0.19469907,97089.0,97082.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1739205063417,0.01,97089.0,97085.0,0.2059521]
["bitfinex-derivatives","BTCF0:USTF0",1739205063828,0.3608,97086.0,97085.0,0.2059521]
["bitfinex-derivatives","BTCF0:USTF0",1739205064020,0.4108,97086.0,97082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205064321,0.4108,97086.0,97070.0,0.08893772]
["bitfinex-derivatives","BTCF0:USTF0",1739205064322,0.4108,97086.0,97079.0,0.2059657]
["bitfinex-derivatives","BTCF0:USTF0",1739205064523,0.05,97086.0,97076.0,0.08893772]
["bitfinex-derivatives","BTCF0:USTF0",1739205065325,0.057,97086.0,97085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205065623,0.062,97086.0,97085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205066612,0.055,97086.0,97083.0,0.2059574]
["bitfinex-derivatives","BTCF0:USTF0",1739205066820,0.42584771,97086.0,97083.0,0.2059574]
["bitfinex-derivatives","BTCF0:USTF0",1739205067614,0.63779931,97086.0,97085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205067814,0.2059548,97085.0,97075.0,0.2059732]
["bitfinex-derivatives","BTCF0:USTF0",1739205068020,0.2059548,97085.0,97068.0,0.36286512]
["bitfinex-derivatives","BTCF0:USTF0",1739205068021,0.21,97085.0,97068.0,0.36286512]
["bitfinex-derivatives","BTCF0:USTF0",1739205068221,0.2059564,97084.0,97075.0,0.2059746]
["bitfinex-derivatives","BTCF0:USTF0",1739205068421,0.4059564,97084.0,97083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205069725,0.2,97084.0,97083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205069926,0.2,97084.0,97078.0,0.2059681]
["bitfinex-derivatives","BTCF0:USTF0",1739205070131,0.2,97084.0,97070.0,0.08893772]
["bitfinex-derivatives","BTCF0:USTF0",1739205070627,0.4059562,97084.0,97074.0,0.2059758]
["bitfinex-derivatives","BTCF0:USTF0",1739205070815,0.4119562,97084.0,97083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205071129,0.4229562,97084.0,97083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205071329,0.4169562,97084.0,97083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205071520,0.4189562,97084.0,97083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205071721,0.4089562,97084.0,97074.0,0.2059758]
["bitfinex-derivatives","BTCF0:USTF0",1739205072034,0.4129562,97084.0,97083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205073727,0.4119562,97084.0,97083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205073934,0.4229562,97084.0,97083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205075743,0.75640957,97084.0,97083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205075931,0.75640957,97084.0,97083.0,0.00117064]
["bitfinex-derivatives","BTCF0:USTF0",1739205077133,0.60417201,97084.0,97083.0,0.00117064]
["bitfinex-derivatives","BTCF0:USTF0",1739205077850,0.60417201,97084.0,97083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739205080145,0.60417201,97084.0,97072.0,0.2059808]
["bitfinex-derivatives","BTCF0:USTF0",1739205080146,0.2059617,97082.0,97072.0,0.2059808]
["bitfinex-derivatives","BTCF0:USTF0",1739205080336,0.4059617,97082.0,97072.0,0.2059808]
["bitfinex-derivatives","BTCF0:USTF0",1739205080646,0.2059644,97080.0,97072.0,0.2059808]
["bitfinex-derivatives","BTCF0:USTF0",1739205080840,0.0425,97079.0,97072.0,0.2059808]
["bitfinex-derivatives","BTCF0:USTF0",1739205081042,0.302,97079.0,97072.0,0.2059808]
["bitfinex-derivatives","BTCF0:USTF0",1739205082741,0.302,97079.0,97076.0,0.2059725]
["bitfinex-derivatives","BTCF0:USTF0",1739205083342,0.302,97079.0,97072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205083547,0.224,97079.0,97078.0,0.2059684]
["bitfinex-derivatives","BTCF0:USTF0",1739205084040,0.29964,97079.0,97073.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739205084238,0.05009487,97078.0,97073.0,0.246878]
["bitfinex-derivatives","BTCF0:USTF0",1739205084433,0.27009487,97078.0,97073.0,0.246878]
["bitfinex-derivatives","BTCF0:USTF0",1739205085240,0.27009487,97078.0,97075.0,0.2059747]
["bitfinex-derivatives","BTCF0:USTF0",1739205086543,0.27609487,97078.0,97075.0,0.2069747]
["bitfinex-derivatives","BTCF0:USTF0",1739205086743,0.3608,97076.0,97075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205087050,0.5908,97076.0,97075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205088550,0.5908,97076.0,97075.0,0.2069748]
["bitfinex-derivatives","BTCF0:USTF0",1739205089042,0.5948,97076.0,97075.0,0.2069748]
["bitfinex-derivatives","BTCF0:USTF0",1739205089545,0.5958,97076.0,97068.0,0.00154512]
["bitfinex-derivatives","BTCF0:USTF0",1739205089748,0.8087727,97076.0,97075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205089948,0.81888033,97076.0,97075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205090353,0.2059803,97073.0,97068.0,0.00154512]
["bitfinex-derivatives","BTCF0:USTF0",1739205090542,0.23,97073.0,97068.0,0.00154512]
["bitfinex-derivatives","BTCF0:USTF0",1739205090945,0.23,97073.0,97069.0,0.2059857]
["bitfinex-derivatives","BTCF0:USTF0",1739205091141,0.23,97073.0,97068.0,0.00154512]
["bitfinex-derivatives","BTCF0:USTF0",1739205092749,0.235,97073.0,97069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205093048,0.238,97073.0,97060.0,0.0996837]
["bitfinex-derivatives","BTCF0:USTF0",1739205093246,0.238,97073.0,97064.0,0.2059967]
["bitfinex-derivatives","BTCF0:USTF0",1739205094056,0.239,97073.0,97060.0,0.13027209]
["bitfinex-derivatives","BTCF0:USTF0",1739205094245,0.234,97073.0,97068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205094447,0.238,97073.0,97068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205094759,0.32727494,97072.0,97069.0,0.2059875]
["bitfinex-derivatives","BTCF0:USTF0",1739205094960,0.33727494,97072.0,97069.0,0.2059875]
["bitfinex-derivatives","BTCF0:USTF0",1739205095461,0.33727494,97072.0,97069.0,0.20386126]
["bitfinex-derivatives","BTCF0:USTF0",1739205096252,0.34127494,97072.0,97069.0,0.20386126]
["bitfinex-derivatives","BTCF0:USTF0",1739205096856,0.019,97072.0,97069.0,0.20486126]
["bitfinex-derivatives","BTCF0:USTF0",1739205098976,0.019,97072.0,97069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205100478,0.019,97072.0,97069.0,0.2069866]
["bitfinex-derivatives","BTCF0:USTF0",1739205100675,0.019,97072.0,97070.0,0.2059848]
["bitfinex-derivatives","BTCF0:USTF0",1739205101477,0.07164,97071.0,97070.0,0.2059848]
["bitfinex-derivatives","BTCF0:USTF0",1739205102474,0.07164,97071.0,97070.0,0.2069848]
["bitfinex-derivatives","BTCF0:USTF0",1739205103081,0.004,97071.0,97062.0,0.01036178]
["bitfinex-derivatives","BTCF0:USTF0",1739205103277,0.01,97071.0,97070.0,0.2069854]
["bitfinex-derivatives","BTCF0:USTF0",1739205104782,0.004,97071.0,97070.0,0.2059854]
["bitfinex-derivatives","BTCF0:USTF0",1739205104981,0.05009838,97075.0,97074.0,0.2059769]
["bitfinex-derivatives","BTCF0:USTF0",1739205105683,0.01013311,97075.0,97074.0,0.2059769]
["bitfinex-derivatives","BTCF0:USTF0",1739205105876,0.3608,97076.0,97074.0,0.2059769]
["bitfinex-derivatives","BTCF0:USTF0",1739205106382,0.005,97075.0,97074.0,0.2069769]
["bitfinex-derivatives","BTCF0:USTF0",1739205106576,0.014,97075.0,97074.0,0.2069769]
["bitfinex-derivatives","BTCF0:USTF0",1739205106777,0.024,97075.0,97074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205107881,0.01,97075.0,97074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205108078,0.01999856,97075.0,97074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205108786,0.03399856,97075.0,97074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205109180,0.36286907,97075.0,97074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205111876,0.08409666,97075.0,97074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205114984,0.15569666,97075.0,97074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205117090,0.14669666,97075.0,97062.0,0.2060013]
["bitfinex-derivatives","BTCF0:USTF0",1739205117293,0.3608,97067.0,97062.0,0.2060013]
["bitfinex-derivatives","BTCF0:USTF0",1739205117484,0.5608,97067.0,97062.0,0.2060013]
["bitfinex-derivatives","BTCF0:USTF0",1739205118695,0.5628,97067.0,97062.0,0.2060013]
["bitfinex-derivatives","BTCF0:USTF0",1739205118879,0.5648,97067.0,97062.0,0.2060013]
["bitfinex-derivatives","BTCF0:USTF0",1739205119890,0.5648,97067.0,97050.0,0.26432417]
["bitfinex-derivatives","BTCF0:USTF0",1739205120189,0.3608,97059.0,97053.0,0.2060198]
["bitfinex-derivatives","BTCF0:USTF0",1739205120384,0.0716,97058.0,97053.0,0.2060198]
["bitfinex-derivatives","BTCF0:USTF0",1739205120583,0.2716,97058.0,97053.0,0.2060198]
["bitfinex-derivatives","BTCF0:USTF0",1739205121896,0.2726,97058.0,97053.0,0.2060198]
["bitfinex-derivatives","BTCF0:USTF0",1739205122095,0.201,97058.0,97050.0,0.26432417]
["bitfinex-derivatives","BTCF0:USTF0",1739205122304,0.0716,97057.0,97056.0,0.206014]
["bitfinex-derivatives","BTCF0:USTF0",1739205122486,0.0816,97057.0,97056.0,0.206014]
["bitfinex-derivatives","BTCF0:USTF0",1739205122991,0.13170537,97057.0,97056.0,0.206014]
["bitfinex-derivatives","BTCF0:USTF0",1739205123692,0.13170537,97057.0,97050.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739205123891,0.3608,97051.0,97041.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739205124194,0.3708,97051.0,97048.0,0.20757567]
["bitfinex-derivatives","BTCF0:USTF0",1739205124587,0.3708,97051.0,97048.0,0.00154557]
["bitfinex-derivatives","BTCF0:USTF0",1739205124893,0.3608,97051.0,97050.0,0.2060278]
["bitfinex-derivatives","BTCF0:USTF0",1739205125491,0.43244,97051.0,97050.0,0.2060278]
["bitfinex-derivatives","BTCF0:USTF0",1739205125980,0.43344,97051.0,97050.0,0.2060278]
["bitfinex-derivatives","BTCF0:USTF0",1739205126586,0.07264,97051.0,97050.0,0.2060278]
["bitfinex-derivatives","BTCF0:USTF0",1739205128287,0.07264,97051.0,97050.0,0.20424575]
["bitfinex-derivatives","BTCF0:USTF0",1739205128485,0.001,97051.0,97050.0,0.20424575]
["bitfinex-derivatives","BTCF0:USTF0",1739205129690,0.05110579,97051.0,97050.0,0.20424575]
["bitfinex-derivatives","BTCF0:USTF0",1739205130297,0.2060299,97049.0,97048.0,0.00154557]
["bitfinex-derivatives","BTCF0:USTF0",1739205130489,0.4260299,97049.0,97048.0,0.00154557]
["bitfinex-derivatives","BTCF0:USTF0",1739205130799,0.4260299,97049.0,97041.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739205130993,0.4260299,97049.0,97046.0,0.2060348]
["bitfinex-derivatives","BTCF0:USTF0",1739205131296,0.4260299,97049.0,97041.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739205131297,0.22,97049.0,97041.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739205131498,0.22,97049.0,97047.0,0.2060339]
["bitfinex-derivatives","BTCF0:USTF0",1739205132098,0.221,97049.0,97047.0,0.2060339]
["bitfinex-derivatives","BTCF0:USTF0",1739205132494,0.40610494,97049.0,97047.0,0.2060339]
["bitfinex-derivatives","BTCF0:USTF0",1739205132695,0.18610494,97049.0,97047.0,0.2060339]
["bitfinex-derivatives","BTCF0:USTF0",1739205133596,0.18810494,97049.0,97047.0,0.2060339]
["bitfinex-derivatives","BTCF0:USTF0",1739205133989,0.18710494,97049.0,97047.0,0.21649829]
["bitfinex-derivatives","BTCF0:USTF0",1739205134193,0.3608,97093.0,97048.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1739205134389,0.3608,97093.0,97071.0,0.2059832]
["bitfinex-derivatives","BTCF0:USTF0",1739205134390,0.07164,97080.0,97071.0,0.2059832]
["bitfinex-derivatives","BTCF0:USTF0",1739205135407,0.18483574,97072.0,97071.0,0.2059832]
["bitfinex-derivatives","BTCF0:USTF0",1739205136499,0.54563574,97072.0,97071.0,0.2059832]
["bitfinex-derivatives","BTCF0:USTF0",1739205137106,0.54563574,97072.0,97062.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739205137107,0.2059832,97071.0,97067.0,0.2059913]
["bitfinex-derivatives","BTCF0:USTF0",1739205137605,0.2059832,97071.0,97068.0,0.2059891]
["bitfinex-derivatives","BTCF0:USTF0",1739205138199,0.2069832,97071.0,97068.0,0.2059891]
["bitfinex-derivatives","BTCF0:USTF0",1739205138809,0.2059832,97071.0,97068.0,0.2059891]
["bitfinex-derivatives","BTCF0:USTF0",1739205139005,0.002,97071.0,97069.0,0.2059861]
["bitfinex-derivatives","BTCF0:USTF0",1739205139709,0.002,97071.0,97070.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1739205139899,0.005,97071.0,97070.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1739205140801,0.006,97071.0,97070.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1739205141110,0.007,97071.0,97070.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1739205142011,0.004,97071.0,97070.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1739205142215,0.009,97071.0,97070.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1739205147410,0.009,97071.0,97070.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1739205147616,0.009,97071.0,97069.0,0.2059861]
["bitfinex-derivatives","BTCF0:USTF0",1739205148608,0.019,97071.0,97069.0,0.2059861]
["bitfinex-derivatives","BTCF0:USTF0",1739205148906,0.0816,97070.0,97069.0,0.2059861]
["bitfinex-derivatives","BTCF0:USTF0",1739205149103,0.1016,97070.0,97069.0,0.2059861]
["bitfinex-derivatives","BTCF0:USTF0",1739205150214,0.1046,97070.0,97069.0,0.2059861]
["bitfinex-derivatives","BTCF0:USTF0",1739205151308,0.1076,97070.0,97069.0,0.2059861]
["bitfinex-derivatives","BTCF0:USTF0",1739205154412,0.11793884,97070.0,97069.0,0.2059861]
["bitfinex-derivatives","BTCF0:USTF0",1739205155022,0.09793884,97070.0,97069.0,0.2059861]
["bitfinex-derivatives","BTCF0:USTF0",1739205157119,0.10793884,97070.0,97069.0,0.2059861]
["bitfinex-derivatives","BTCF0:USTF0",1739205157320,0.1580346,97070.0,97069.0,0.2059861]
["bitfinex-derivatives","BTCF0:USTF0",1739205157516,0.72482,97070.0,97069.0,0.2059861]
["bitfinex-derivatives","BTCF0:USTF0",1739205157724,0.5188346,97070.0,97068.0,0.2059888]
["bitfinex-derivatives","BTCF0:USTF0",1739205158025,0.5188346,97070.0,97069.0,0.2059875]
["bitfinex-derivatives","BTCF0:USTF0",1739205158026,0.1580346,97070.0,97069.0,0.2059875]
["bitfinex-derivatives","BTCF0:USTF0",1739205159324,0.1550346,97070.0,97069.0,0.2059875]
["bitfinex-derivatives","BTCF0:USTF0",1739205159513,0.1600346,97070.0,97069.0,0.2059875]
["bitfinex-derivatives","BTCF0:USTF0",1739205159919,0.1580346,97070.0,97069.0,0.2059875]
["bitfinex-derivatives","BTCF0:USTF0",1739205160213,0.1620346,97070.0,97069.0,0.2059875]
["bitfinex-derivatives","BTCF0:USTF0",1739205160724,0.28839688,97070.0,97060.0,0.08897209]
["bitfinex-derivatives","BTCF0:USTF0",1739205161121,0.28839688,97070.0,97069.0,0.2059875]
["bitfinex-derivatives","BTCF0:USTF0",1739205162016,0.28439688,97070.0,97069.0,0.2059875]
["bitfinex-derivatives","BTCF0:USTF0",1739205162213,0.27905804,97070.0,97069.0,0.2059875]
["bitfinex-derivatives","BTCF0:USTF0",1739205162415,0.0608,97070.0,97069.0,0.2059875]
["bitfinex-derivatives","BTCF0:USTF0",1739205162716,0.0578,97070.0,97069.0,0.2059875]
["bitfinex-derivatives","BTCF0:USTF0",1739205162919,0.0608,97070.0,97069.0,0.21827285]
["bitfinex-derivatives","BTCF0:USTF0",1739205163118,0.02,97070.0,97069.0,0.21827515]
["bitfinex-derivatives","BTCF0:USTF0",1739205163323,0.013,97070.0,97069.0,0.00182049]
["bitfinex-derivatives","BTCF0:USTF0",1739205163520,0.016,97070.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205164218,0.016,97070.0,97069.0,0.2059875]
["bitfinex-derivatives","BTCF0:USTF0",1739205165624,0.013,97070.0,97069.0,0.2059875]
["bitfinex-derivatives","BTCF0:USTF0",1739205165824,0.014,97070.0,97069.0,0.2059875]
["bitfinex-derivatives","BTCF0:USTF0",1739205166331,0.013,97070.0,97069.0,0.2059875]
["bitfinex-derivatives","BTCF0:USTF0",1739205167128,0.016,97070.0,97069.0,0.2059875]
["bitfinex-derivatives","BTCF0:USTF0",1739205171940,0.06709947,97070.0,97069.0,0.2059875]
["bitfinex-derivatives","BTCF0:USTF0",1739205172136,0.1842775,97070.0,97069.0,0.2059875]
["bitfinex-derivatives","BTCF0:USTF0",1739205172323,0.1802775,97070.0,97069.0,0.2059875]
["bitfinex-derivatives","BTCF0:USTF0",1739205172523,0.1832775,97070.0,97069.0,0.2059875]
["bitfinex-derivatives","BTCF0:USTF0",1739205172720,0.1832775,97070.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205172923,0.1802775,97070.0,97063.0,0.5667996]
["bitfinex-derivatives","BTCF0:USTF0",1739205173130,0.1812775,97070.0,97063.0,0.2059996]
["bitfinex-derivatives","BTCF0:USTF0",1739205173333,0.1862775,97070.0,97063.0,0.2059996]
["bitfinex-derivatives","BTCF0:USTF0",1739205174135,0.1822775,97070.0,97063.0,0.2059996]
["bitfinex-derivatives","BTCF0:USTF0",1739205174333,0.3608,97064.0,97037.0,0.18432417]
["bitfinex-derivatives","BTCF0:USTF0",1739205174642,0.7967987,97064.0,97060.0,0.2060053]
["bitfinex-derivatives","BTCF0:USTF0",1739205174834,0.5908,97064.0,97061.0,0.2060036]
["bitfinex-derivatives","BTCF0:USTF0",1739205175429,0.5908,97064.0,97062.0,0.20615631]
["bitfinex-derivatives","BTCF0:USTF0",1739205175430,0.5928,97064.0,97062.0,0.20615631]
["bitfinex-derivatives","BTCF0:USTF0",1739205176139,0.7987996,97064.0,97062.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739205176441,0.1178,97063.0,97062.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739205176633,0.3478,97063.0,97062.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739205178134,0.3538,97063.0,97062.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739205178541,0.3578,97063.0,97062.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739205179035,0.3192,97063.0,97062.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739205179233,0.358,97063.0,97055.0,0.2060154]
["bitfinex-derivatives","BTCF0:USTF0",1739205179631,0.40809947,97063.0,97050.0,0.08897209]
["bitfinex-derivatives","BTCF0:USTF0",1739205179831,0.40809947,97063.0,97057.0,0.2060119]
["bitfinex-derivatives","BTCF0:USTF0",1739205180437,0.40809947,97063.0,97050.0,0.08897209]
["bitfinex-derivatives","BTCF0:USTF0",1739205180438,0.0716,97062.0,97061.0,0.2060037]
["bitfinex-derivatives","BTCF0:USTF0",1739205180635,0.0816,97062.0,97061.0,0.2060037]
["bitfinex-derivatives","BTCF0:USTF0",1739205181733,0.0856,97062.0,97061.0,0.2060037]
["bitfinex-derivatives","BTCF0:USTF0",1739205183147,0.0906,97062.0,97061.0,0.2060037]
["bitfinex-derivatives","BTCF0:USTF0",1739205183345,0.0806,97062.0,97061.0,0.2060037]
["bitfinex-derivatives","BTCF0:USTF0",1739205184149,0.2060113,97058.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205184450,0.2760113,97058.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205184645,0.07,97058.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205185037,0.07,97058.0,97056.0,0.206014]
["bitfinex-derivatives","BTCF0:USTF0",1739205185538,0.071,97058.0,97056.0,0.206014]
["bitfinex-derivatives","BTCF0:USTF0",1739205185732,0.071,97058.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205186439,0.071,97058.0,97053.0,0.5668207]
["bitfinex-derivatives","BTCF0:USTF0",1739205186846,0.071,97058.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205187245,0.2060154,97056.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205187546,0.4260154,97056.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205188837,0.4270154,97056.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205189442,0.221,97056.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205190353,0.221,97056.0,97043.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739205190354,0.3608,97055.0,97043.0,0.2463425]
["bitfinex-derivatives","BTCF0:USTF0",1739205190650,0.5608,97055.0,97043.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739205190853,0.5608,97055.0,97047.0,0.2060325]
["bitfinex-derivatives","BTCF0:USTF0",1739205191259,0.2060299,97050.0,97041.0,0.26212417]
["bitfinex-derivatives","BTCF0:USTF0",1739205191570,0.0716,97049.0,97043.0,0.2060424]
["bitfinex-derivatives","BTCF0:USTF0",1739205191871,0.2816,97049.0,97043.0,0.2060424]
["bitfinex-derivatives","BTCF0:USTF0",1739205193169,0.2816,97049.0,97046.0,0.206035]
["bitfinex-derivatives","BTCF0:USTF0",1739205193464,0.2816,97049.0,97041.0,0.18432417]
["bitfinex-derivatives","BTCF0:USTF0",1739205193465,0.29195742,97049.0,97048.0,0.206032]
["bitfinex-derivatives","BTCF0:USTF0",1739205193663,0.0716,97049.0,97048.0,0.206032]
["bitfinex-derivatives","BTCF0:USTF0",1739205193866,0.0726,97049.0,97048.0,0.206032]
["bitfinex-derivatives","BTCF0:USTF0",1739205194067,0.001,97049.0,97048.0,0.206032]
["bitfinex-derivatives","BTCF0:USTF0",1739205194371,0.0716,97051.0,97050.0,0.2060278]
["bitfinex-derivatives","BTCF0:USTF0",1739205195462,0.0716,97051.0,97043.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1739205196263,0.0716,97051.0,97050.0,0.2060278]
["bitfinex-derivatives","BTCF0:USTF0",1739205196466,0.0756,97051.0,97050.0,0.2060278]
["bitfinex-derivatives","BTCF0:USTF0",1739205196960,0.12570699,97051.0,97050.0,0.2060278]
["bitfinex-derivatives","BTCF0:USTF0",1739205197168,0.12470699,97051.0,97050.0,0.2060278]
["bitfinex-derivatives","BTCF0:USTF0",1739205198070,0.12870699,97051.0,97050.0,0.2060278]
["bitfinex-derivatives","BTCF0:USTF0",1739205200579,0.0786,97051.0,97050.0,0.2060278]
["bitfinex-derivatives","BTCF0:USTF0",1739205201179,0.0886,97051.0,97045.0,0.2060371]
["bitfinex-derivatives","BTCF0:USTF0",1739205201577,0.0886,97051.0,97046.0,0.2060353]
["bitfinex-derivatives","BTCF0:USTF0",1739205202274,0.0856,97051.0,97046.0,0.2060353]
["bitfinex-derivatives","BTCF0:USTF0",1739205202474,0.0876,97051.0,97046.0,0.2060353]
["bitfinex-derivatives","BTCF0:USTF0",1739205202678,0.0836,97051.0,97046.0,0.2060353]
["bitfinex-derivatives","BTCF0:USTF0",1739205203380,0.0846,97051.0,97046.0,0.2060353]
["bitfinex-derivatives","BTCF0:USTF0",1739205204280,0.2060319,97049.0,97042.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739205204483,0.01,97049.0,97045.0,0.2060368]
["bitfinex-derivatives","BTCF0:USTF0",1739205205573,0.011,97049.0,97047.0,0.5668328]
["bitfinex-derivatives","BTCF0:USTF0",1739205205774,0.012,97049.0,97047.0,0.5668328]
["bitfinex-derivatives","BTCF0:USTF0",1739205206473,0.011,97049.0,97047.0,0.5668328]
["bitfinex-derivatives","BTCF0:USTF0",1739205207373,0.014,97049.0,97047.0,0.5668328]
["bitfinex-derivatives","BTCF0:USTF0",1739205208875,0.004,97049.0,97047.0,0.5668328]
["bitfinex-derivatives","BTCF0:USTF0",1739205216390,0.17637526,97048.0,97047.0,0.5668328]
["bitfinex-derivatives","BTCF0:USTF0",1739205217589,0.17837526,97048.0,97047.0,0.5668328]
["bitfinex-derivatives","BTCF0:USTF0",1739205218691,0.18037526,97048.0,97047.0,0.5668328]
["bitfinex-derivatives","BTCF0:USTF0",1739205222081,0.20037526,97048.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205223193,0.024,97048.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205227893,0.230032,97048.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205229192,0.024,97048.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205232789,0.024,97048.0,97042.0,0.18432417]
["bitfinex-derivatives","BTCF0:USTF0",1739205232992,0.19261897,97048.0,97041.0,0.2060462]
["bitfinex-derivatives","BTCF0:USTF0",1739205233291,0.206035,97047.0,97041.0,0.2060462]
["bitfinex-derivatives","BTCF0:USTF0",1739205233485,0.236035,97047.0,97041.0,0.2060462]
["bitfinex-derivatives","BTCF0:USTF0",1739205234793,0.237035,97047.0,97041.0,0.2060462]
["bitfinex-derivatives","BTCF0:USTF0",1739205235396,0.031,97047.0,97046.0,0.2060363]
["bitfinex-derivatives","BTCF0:USTF0",1739205235596,0.032,97047.0,97046.0,0.2060363]
["bitfinex-derivatives","BTCF0:USTF0",1739205236701,0.031,97047.0,97046.0,0.2060363]
["bitfinex-derivatives","BTCF0:USTF0",1739205236902,0.033,97047.0,97046.0,0.2060363]
["bitfinex-derivatives","BTCF0:USTF0",1739205239396,0.003,97047.0,97046.0,0.2060363]
["bitfinex-derivatives","BTCF0:USTF0",1739205242499,0.18525265,97058.0,97046.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1739205242703,0.18525265,97058.0,97057.0,0.5668129]
["bitfinex-derivatives","BTCF0:USTF0",1739205243492,0.18525265,97058.0,97057.0,0.2060129]
["bitfinex-derivatives","BTCF0:USTF0",1739205243695,0.18525265,97060.0,97057.0,0.5668129]
["bitfinex-derivatives","BTCF0:USTF0",1739205244002,0.006,97058.0,97057.0,0.2060129]
["bitfinex-derivatives","BTCF0:USTF0",1739205244701,0.007,97058.0,97057.0,0.2060129]
["bitfinex-derivatives","BTCF0:USTF0",1739205245406,0.015,97058.0,97057.0,0.2060129]
["bitfinex-derivatives","BTCF0:USTF0",1739205245902,0.009,97058.0,97057.0,0.2060129]
["bitfinex-derivatives","BTCF0:USTF0",1739205246793,0.014,97058.0,97057.0,0.2060129]
["bitfinex-derivatives","BTCF0:USTF0",1739205247691,0.034,97058.0,97057.0,0.2060129]
["bitfinex-derivatives","BTCF0:USTF0",1739205247898,0.0743,97058.0,97057.0,0.2060129]
["bitfinex-derivatives","BTCF0:USTF0",1739205248203,0.24370133,97058.0,97057.0,0.2060129]
["bitfinex-derivatives","BTCF0:USTF0",1739205253204,0.24370133,97058.0,97051.0,0.2060245]
["bitfinex-derivatives","BTCF0:USTF0",1739205253509,0.2060156,97056.0,97051.0,0.2060245]
["bitfinex-derivatives","BTCF0:USTF0",1739205253714,0.0718,97055.0,97051.0,0.2060245]
["bitfinex-derivatives","BTCF0:USTF0",1739205253912,0.3018,97055.0,97051.0,0.2060245]
["bitfinex-derivatives","BTCF0:USTF0",1739205254603,0.2060312,97049.0,97046.0,0.18432417]
["bitfinex-derivatives","BTCF0:USTF0",1739205254907,0.4260312,97049.0,97046.0,0.18432417]
["bitfinex-derivatives","BTCF0:USTF0",1739205255911,0.4260312,97049.0,97046.0,0.18532417]
["bitfinex-derivatives","BTCF0:USTF0",1739205256212,0.4280312,97049.0,97046.0,0.18532417]
["bitfinex-derivatives","BTCF0:USTF0",1739205257608,0.43806394,97049.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205257912,0.3608,97047.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205258115,0.6008,97047.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205259116,0.6028,97047.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205259806,0.8088342,97047.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205260513,0.8088342,97047.0,97046.0,0.2070363]
["bitfinex-derivatives","BTCF0:USTF0",1739205261915,0.8088342,97047.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205263721,0.8482342,97047.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205268017,0.6422,97047.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205268419,0.6422,97047.0,97046.0,0.2070363]
["bitfinex-derivatives","BTCF0:USTF0",1739205268723,0.242,97047.0,97046.0,0.2070363]
["bitfinex-derivatives","BTCF0:USTF0",1739205269519,0.002,97047.0,97046.0,0.5678363]
["bitfinex-derivatives","BTCF0:USTF0",1739205269831,0.1853026,97055.0,97053.0,0.2060214]
["bitfinex-derivatives","BTCF0:USTF0",1739205270123,0.1853026,97055.0,97054.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1739205270718,0.1853026,97055.0,97054.0,0.41210541]
["bitfinex-derivatives","BTCF0:USTF0",1739205270908,0.1903026,97055.0,97054.0,0.41210541]
["bitfinex-derivatives","BTCF0:USTF0",1739205271113,0.005,97055.0,97054.0,0.41210547]
["bitfinex-derivatives","BTCF0:USTF0",1739205271808,0.009,97055.0,97054.0,0.41210547]
["bitfinex-derivatives","BTCF0:USTF0",1739205272208,0.219,97055.0,97053.0,0.2060214]
["bitfinex-derivatives","BTCF0:USTF0",1739205273424,0.22,97055.0,97053.0,0.2060214]
["bitfinex-derivatives","BTCF0:USTF0",1739205274024,0.3608,97054.0,97053.0,0.2060214]
["bitfinex-derivatives","BTCF0:USTF0",1739205274326,0.61608959,97054.0,97053.0,0.2060214]
["bitfinex-derivatives","BTCF0:USTF0",1739205274623,0.25528959,97054.0,97053.0,0.2060214]
["bitfinex-derivatives","BTCF0:USTF0",1739205275326,0.26028959,97054.0,97053.0,0.2060214]
["bitfinex-derivatives","BTCF0:USTF0",1739205275526,0.26428959,97054.0,97053.0,0.2060214]
["bitfinex-derivatives","BTCF0:USTF0",1739205276328,0.33588959,97054.0,97053.0,0.2060214]
["bitfinex-derivatives","BTCF0:USTF0",1739205277320,0.15070694,97054.0,97053.0,0.2060214]
["bitfinex-derivatives","BTCF0:USTF0",1739205281629,0.1006,97054.0,97053.0,0.2060214]
["bitfinex-derivatives","BTCF0:USTF0",1739205286920,0.1006,97054.0,97053.0,0.21879511]
["bitfinex-derivatives","BTCF0:USTF0",1739205287235,0.1006,97054.0,97053.0,0.57959511]
["bitfinex-derivatives","BTCF0:USTF0",1739205287236,0.029,97054.0,97053.0,0.57959511]
["bitfinex-derivatives","BTCF0:USTF0",1739205287533,0.00015451,97059.0,97058.0,0.2060108]
["bitfinex-derivatives","BTCF0:USTF0",1739205287735,0.00015451,97059.0,97058.0,0.21878451]
["bitfinex-derivatives","BTCF0:USTF0",1739205287932,0.00015451,97059.0,97058.0,0.23943401]
["bitfinex-derivatives","BTCF0:USTF0",1739205288236,0.36095451,97059.0,97058.0,0.23943401]
["bitfinex-derivatives","BTCF0:USTF0",1739205288425,0.55095451,97059.0,97030.0,0.20052]
["bitfinex-derivatives","BTCF0:USTF0",1739205288621,0.3608,97049.0,97039.0,0.20605]
["bitfinex-derivatives","BTCF0:USTF0",1739205288938,0.07176,97048.0,97031.0,0.51583601]
["bitfinex-derivatives","BTCF0:USTF0",1739205289129,0.3608,97039.0,97031.0,0.31028901]
["bitfinex-derivatives","BTCF0:USTF0",1739205289329,0.1196,97038.0,97031.0,0.30976901]
["bitfinex-derivatives","BTCF0:USTF0",1739205289529,0.0917,97038.0,97036.0,0.2060574]
["bitfinex-derivatives","BTCF0:USTF0",1739205289836,0.0718,97037.0,97036.0,0.2060574]
["bitfinex-derivatives","BTCF0:USTF0",1739205290145,0.0818,97037.0,97036.0,0.2060574]
["bitfinex-derivatives","BTCF0:USTF0",1739205290734,0.0818,97037.0,97036.0,0.2120574]
["bitfinex-derivatives","BTCF0:USTF0",1739205291336,0.0818,97037.0,97036.0,0.2060574]
["bitfinex-derivatives","BTCF0:USTF0",1739205291535,0.0828,97037.0,97036.0,0.2160574]
["bitfinex-derivatives","BTCF0:USTF0",1739205291731,0.0828,97037.0,97036.0,0.2180574]
["bitfinex-derivatives","BTCF0:USTF0",1739205294433,0.25381321,97037.0,97036.0,0.2180574]
["bitfinex-derivatives","BTCF0:USTF0",1739205298038,0.25381321,97037.0,97036.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739205298232,0.2060575,97036.0,97031.0,0.00154583]
["bitfinex-derivatives","BTCF0:USTF0",1739205298430,0.3608,97033.0,97031.0,0.00154583]
["bitfinex-derivatives","BTCF0:USTF0",1739205298740,0.5608,97033.0,97031.0,0.00154583]
["bitfinex-derivatives","BTCF0:USTF0",1739205299536,0.5608,97033.0,97031.0,0.00554583]
["bitfinex-derivatives","BTCF0:USTF0",1739205299942,0.5608,97033.0,97031.0,0.00154583]
["bitfinex-derivatives","BTCF0:USTF0",1739205300136,0.206066,97032.0,97031.0,0.00554583]
["bitfinex-derivatives","BTCF0:USTF0",1739205300338,0.406066,97032.0,97031.0,0.00554583]
["bitfinex-derivatives","BTCF0:USTF0",1739205300533,0.406066,97032.0,97030.0,0.18595692]
["bitfinex-derivatives","BTCF0:USTF0",1739205301240,0.2060831,97024.0,97010.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1739205301441,0.08899566,97020.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205301739,0.1232,97019.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205301936,0.1232,97019.0,97001.0,0.00154627]
["bitfinex-derivatives","BTCF0:USTF0",1739205301937,0.3608,97011.0,97001.0,0.00154627]
["bitfinex-derivatives","BTCF0:USTF0",1739205302129,0.3908,97011.0,97001.0,0.00154627]
["bitfinex-derivatives","BTCF0:USTF0",1739205302330,0.3608,97003.0,97001.0,0.00154627]
["bitfinex-derivatives","BTCF0:USTF0",1739205302539,0.2777297,97002.0,97001.0,0.00154627]
["bitfinex-derivatives","BTCF0:USTF0",1739205302733,0.3177297,97002.0,97001.0,0.00154627]
["bitfinex-derivatives","BTCF0:USTF0",1739205302941,0.3177297,97002.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739205303334,0.3177297,97002.0,97000.0,0.05867665]
["bitfinex-derivatives","BTCF0:USTF0",1739205303539,0.3177297,97002.0,96991.0,0.30822318]
["bitfinex-derivatives","BTCF0:USTF0",1739205303540,0.206151,96992.0,96991.0,0.30822318]
["bitfinex-derivatives","BTCF0:USTF0",1739205303739,0.2061701,96983.0,96982.0,0.36826607]
["bitfinex-derivatives","BTCF0:USTF0",1739205304046,0.2061701,96983.0,96982.0,0.34726615]
["bitfinex-derivatives","BTCF0:USTF0",1739205304047,0.6585701,96983.0,96982.0,0.34726615]
["bitfinex-derivatives","BTCF0:USTF0",1739205305335,0.66897994,96983.0,96982.0,0.34726615]
["bitfinex-derivatives","BTCF0:USTF0",1739205305533,0.46280984,96983.0,96959.0,0.30815881]
["bitfinex-derivatives","BTCF0:USTF0",1739205305734,0.3608,96975.0,96959.0,0.30815881]
["bitfinex-derivatives","BTCF0:USTF0",1739205305936,0.21,96975.0,96959.0,0.30815881]
["bitfinex-derivatives","BTCF0:USTF0",1739205306141,0.2062011,96969.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205306338,0.07164,96968.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205306939,0.3608,96967.0,96959.0,0.30815881]
["bitfinex-derivatives","BTCF0:USTF0",1739205307132,0.2062063,96966.0,96959.0,0.30815881]
["bitfinex-derivatives","BTCF0:USTF0",1739205308341,0.206219,96960.0,96959.0,0.31015881]
["bitfinex-derivatives","BTCF0:USTF0",1739205308644,0.206219,96960.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205308645,0.01,96960.0,96941.0,0.43107302]
["bitfinex-derivatives","BTCF0:USTF0",1739205308846,0.5670488,96946.0,96941.0,0.43107302]
["bitfinex-derivatives","BTCF0:USTF0",1739205309047,0.6388088,96946.0,96941.0,0.43107302]
["bitfinex-derivatives","BTCF0:USTF0",1739205309249,0.6388088,96946.0,96924.0,0.3307938]
["bitfinex-derivatives","BTCF0:USTF0",1739205309250,0.2062627,96940.0,96924.0,0.3307938]
["bitfinex-derivatives","BTCF0:USTF0",1739205309442,0.43256,96946.0,96929.0,0.2062837]
["bitfinex-derivatives","BTCF0:USTF0",1739205309647,0.43256,96946.0,96931.0,0.567079]
["bitfinex-derivatives","BTCF0:USTF0",1739205309844,0.00015468,96955.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205310044,0.00015468,96955.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205310348,0.00015468,96955.0,96953.0,0.3341339]
["bitfinex-derivatives","BTCF0:USTF0",1739205310549,0.00015468,96955.0,96946.0,0.2062471]
["bitfinex-derivatives","BTCF0:USTF0",1739205311448,0.00015468,96955.0,96948.0,0.2062438]
["bitfinex-derivatives","BTCF0:USTF0",1739205311644,0.3608,96950.0,96948.0,0.2062438]
["bitfinex-derivatives","BTCF0:USTF0",1739205311843,0.00215468,96955.0,96942.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739205311844,0.0722,96954.0,96951.0,0.2062381]
["bitfinex-derivatives","BTCF0:USTF0",1739205312047,0.00315468,96955.0,96942.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739205312348,0.07216,96954.0,96953.0,0.2062332]
["bitfinex-derivatives","BTCF0:USTF0",1739205312550,0.07216,96963.0,96953.0,0.2062337]
["bitfinex-derivatives","BTCF0:USTF0",1739205312739,0.00154752,96966.0,96965.0,0.2062084]
["bitfinex-derivatives","BTCF0:USTF0",1739205312940,0.2061472,96994.0,96981.0,0.2061744]
["bitfinex-derivatives","BTCF0:USTF0",1739205313139,0.00060001,96998.0,96981.0,0.5669744]
["bitfinex-derivatives","BTCF0:USTF0",1739205313352,0.0722,96983.0,96981.0,0.5669744]
["bitfinex-derivatives","BTCF0:USTF0",1739205314939,0.18569362,96982.0,96981.0,0.5669744]
["bitfinex-derivatives","BTCF0:USTF0",1739205315444,0.001,96982.0,96981.0,0.5669744]
["bitfinex-derivatives","BTCF0:USTF0",1739205315640,0.01047121,96991.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205315849,0.01047121,96991.0,96990.0,0.2061552]
["bitfinex-derivatives","BTCF0:USTF0",1739205316142,0.01047121,96991.0,96990.0,0.5669552]
["bitfinex-derivatives","BTCF0:USTF0",1739205316143,0.00015468,96991.0,96990.0,0.5669552]
["bitfinex-derivatives","BTCF0:USTF0",1739205316335,0.07204,97001.0,97000.0,0.206134]
["bitfinex-derivatives","BTCF0:USTF0",1739205316535,0.07204,97001.0,97000.0,0.566934]
["bitfinex-derivatives","BTCF0:USTF0",1739205317145,0.07204,97001.0,96998.0,0.2061374]
["bitfinex-derivatives","BTCF0:USTF0",1739205317444,0.07204,97001.0,96999.0,0.206135]
["bitfinex-derivatives","BTCF0:USTF0",1739205318451,0.07304,97001.0,96999.0,0.206135]
["bitfinex-derivatives","BTCF0:USTF0",1739205318853,0.07304,97001.0,96999.0,0.05142741]
["bitfinex-derivatives","BTCF0:USTF0",1739205319054,0.07404,97001.0,96992.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1739205319352,0.07304,97001.0,96999.0,0.206135]
["bitfinex-derivatives","BTCF0:USTF0",1739205319549,0.07404,97001.0,96999.0,0.206135]
["bitfinex-derivatives","BTCF0:USTF0",1739205320142,0.07204,97001.0,96999.0,0.206135]
["bitfinex-derivatives","BTCF0:USTF0",1739205320847,0.07304,97001.0,96999.0,0.206135]
["bitfinex-derivatives","BTCF0:USTF0",1739205321450,0.07304,97001.0,96992.0,0.2490497]
["bitfinex-derivatives","BTCF0:USTF0",1739205321748,0.07504,97001.0,96992.0,0.2061497]
["bitfinex-derivatives","BTCF0:USTF0",1739205321941,0.2061389,96998.0,96990.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739205322139,0.2361389,96998.0,96990.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739205322546,0.2361389,96998.0,96990.0,0.20630968]
["bitfinex-derivatives","BTCF0:USTF0",1739205322941,0.2361389,96998.0,96990.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739205323348,0.2361389,96998.0,96992.0,0.2061497]
["bitfinex-derivatives","BTCF0:USTF0",1739205323744,0.03,96998.0,96990.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739205323945,0.2061515,96992.0,96990.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739205324144,0.4461515,96992.0,96990.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739205324345,0.4043,96991.0,96974.0,0.00154676]
["bitfinex-derivatives","BTCF0:USTF0",1739205324643,0.3608,96976.0,96974.0,0.00154676]
["bitfinex-derivatives","BTCF0:USTF0",1739205324839,0.3608,96976.0,96960.0,0.08899566]
["bitfinex-derivatives","BTCF0:USTF0",1739205324840,0.07236,96975.0,96960.0,0.08899566]
["bitfinex-derivatives","BTCF0:USTF0",1739205325154,0.07236,96975.0,96973.0,0.2061904]
["bitfinex-derivatives","BTCF0:USTF0",1739205326546,0.07536,96975.0,96973.0,0.2061904]
["bitfinex-derivatives","BTCF0:USTF0",1739205326755,0.26862673,96975.0,96973.0,0.12742933]
["bitfinex-derivatives","BTCF0:USTF0",1739205327954,0.26562673,96975.0,96973.0,0.12742933]
["bitfinex-derivatives","BTCF0:USTF0",1739205328353,0.19326673,96975.0,96973.0,0.12742933]
["bitfinex-derivatives","BTCF0:USTF0",1739205328554,0.07232,96983.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205328757,0.002,96975.0,96973.0,0.2061901]
["bitfinex-derivatives","BTCF0:USTF0",1739205329147,0.003,96975.0,96973.0,0.2071901]
["bitfinex-derivatives","BTCF0:USTF0",1739205329347,0.001,96975.0,96973.0,0.2071901]
["bitfinex-derivatives","BTCF0:USTF0",1739205329555,0.003,96975.0,96973.0,0.2071901]
["bitfinex-derivatives","BTCF0:USTF0",1739205329762,0.003,96975.0,96970.0,0.35133228]
["bitfinex-derivatives","BTCF0:USTF0",1739205329967,0.013,96975.0,96970.0,0.35133228]
["bitfinex-derivatives","BTCF0:USTF0",1739205330661,0.013,96975.0,96971.0,0.2061946]
["bitfinex-derivatives","BTCF0:USTF0",1739205330865,0.003,96975.0,96973.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1739205331660,0.07224,96974.0,96973.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1739205331954,0.001,96975.0,96973.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1739205332161,0.0722,96974.0,96973.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1739205332357,0.001,96975.0,96973.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1739205333265,0.002,96975.0,96974.0,0.21845971]
["bitfinex-derivatives","BTCF0:USTF0",1739205333454,0.0722,96977.0,96976.0,0.206185]
["bitfinex-derivatives","BTCF0:USTF0",1739205333655,0.18406259,96982.0,96981.0,0.2061744]
["bitfinex-derivatives","BTCF0:USTF0",1739205333960,0.18406259,96982.0,96981.0,0.57934937]
["bitfinex-derivatives","BTCF0:USTF0",1739205334560,0.07212,96998.0,96993.0,0.2061489]
["bitfinex-derivatives","BTCF0:USTF0",1739205334763,0.07212,96998.0,96994.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1739205334965,0.21549968,97001.0,96994.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1739205335262,0.21549968,97001.0,97000.0,0.206134]
["bitfinex-derivatives","BTCF0:USTF0",1739205335461,0.21549968,97001.0,97000.0,0.566934]
["bitfinex-derivatives","BTCF0:USTF0",1739205336556,0.21749968,97001.0,97000.0,0.566934]
["bitfinex-derivatives","BTCF0:USTF0",1739205336954,0.21749968,97001.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205337272,0.21749968,97001.0,97000.0,0.566934]
["bitfinex-derivatives","BTCF0:USTF0",1739205337463,0.22749968,97001.0,97000.0,0.566934]
["bitfinex-derivatives","BTCF0:USTF0",1739205337759,0.23049968,97001.0,97000.0,0.566934]
["bitfinex-derivatives","BTCF0:USTF0",1739205337959,0.06512599,97001.0,97000.0,0.566934]
["bitfinex-derivatives","BTCF0:USTF0",1739205339753,0.06612599,97001.0,97000.0,0.206134]
["bitfinex-derivatives","BTCF0:USTF0",1739205339954,0.42692599,97001.0,96991.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739205340157,0.42692599,97001.0,96997.0,0.2061399]
["bitfinex-derivatives","BTCF0:USTF0",1739205340654,0.0724,97000.0,96997.0,0.2061399]
["bitfinex-derivatives","BTCF0:USTF0",1739205340859,0.1024,97000.0,96997.0,0.2061399]
["bitfinex-derivatives","BTCF0:USTF0",1739205341462,0.1024,97000.0,96991.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739205341763,0.1024,97000.0,96993.0,0.2061474]
["bitfinex-derivatives","BTCF0:USTF0",1739205342358,0.1064,97000.0,96993.0,0.2061474]
["bitfinex-derivatives","BTCF0:USTF0",1739205342553,0.3125344,97000.0,96993.0,0.2061474]
["bitfinex-derivatives","BTCF0:USTF0",1739205342756,0.3125344,97000.0,96991.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739205342757,0.20615,96993.0,96991.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739205342952,0.0401,96992.0,96991.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739205343256,0.2401,96992.0,96991.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739205343458,0.6009,96992.0,96991.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739205343660,0.2061609,96988.0,96967.0,0.2062035]
["bitfinex-derivatives","BTCF0:USTF0",1739205343856,0.3608,96983.0,96977.0,0.2061821]
["bitfinex-derivatives","BTCF0:USTF0",1739205344052,0.07236,96982.0,96979.0,0.206178]
["bitfinex-derivatives","BTCF0:USTF0",1739205344263,0.09236,96982.0,96979.0,0.206178]
["bitfinex-derivatives","BTCF0:USTF0",1739205344666,0.09236,96982.0,96980.0,0.2061759]
["bitfinex-derivatives","BTCF0:USTF0",1739205345667,0.09536,96982.0,96980.0,0.2061759]
["bitfinex-derivatives","BTCF0:USTF0",1739205346367,0.09836,96982.0,96980.0,0.2061759]
["bitfinex-derivatives","BTCF0:USTF0",1739205347269,0.05012599,96981.0,96980.0,0.2061759]
["bitfinex-derivatives","BTCF0:USTF0",1739205348458,0.05312599,96981.0,96980.0,0.2061759]
["bitfinex-derivatives","BTCF0:USTF0",1739205349367,0.05612599,96981.0,96980.0,0.2061759]
["bitfinex-derivatives","BTCF0:USTF0",1739205349752,0.00015468,96990.0,96980.0,0.2061759]
["bitfinex-derivatives","BTCF0:USTF0",1739205349753,0.00015468,96990.0,96989.0,0.2061574]
["bitfinex-derivatives","BTCF0:USTF0",1739205349957,0.00015468,96990.0,96989.0,0.5669574]
["bitfinex-derivatives","BTCF0:USTF0",1739205351869,0.00115468,96990.0,96989.0,0.5669574]
["bitfinex-derivatives","BTCF0:USTF0",1739205353473,8e-08,96990.0,96989.0,0.5669574]
["bitfinex-derivatives","BTCF0:USTF0",1739205354174,8e-08,96990.0,96989.0,0.6896574]
["bitfinex-derivatives","BTCF0:USTF0",1739205355671,8e-08,96990.0,96989.0,0.6077574]
["bitfinex-derivatives","BTCF0:USTF0",1739205355970,8e-08,96990.0,96989.0,0.5669574]
["bitfinex-derivatives","BTCF0:USTF0",1739205356564,8e-08,96990.0,96989.0,0.5679574]
["bitfinex-derivatives","BTCF0:USTF0",1739205356978,0.01051404,96994.0,96992.0,0.2061494]
["bitfinex-derivatives","BTCF0:USTF0",1739205357165,0.1243,96997.0,96996.0,0.2061425]
["bitfinex-derivatives","BTCF0:USTF0",1739205357970,0.01064101,96999.0,96998.0,0.2061383]
["bitfinex-derivatives","BTCF0:USTF0",1739205358172,0.08296101,96999.0,96998.0,0.2061383]
["bitfinex-derivatives","BTCF0:USTF0",1739205358686,0.08296101,96999.0,96987.0,0.08412781]
["bitfinex-derivatives","BTCF0:USTF0",1739205358976,0.09296101,96999.0,96996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739205359279,0.09296101,96999.0,96998.0,0.2061383]
["bitfinex-derivatives","BTCF0:USTF0",1739205359684,0.08296101,96999.0,96998.0,0.2061383]
["bitfinex-derivatives","BTCF0:USTF0",1739205360177,0.35136279,96999.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205360385,0.34087646,96999.0,96998.0,0.2061383]
["bitfinex-derivatives","BTCF0:USTF0",1739205360878,0.26855646,96999.0,96998.0,0.2061383]
["bitfinex-derivatives","BTCF0:USTF0",1739205361072,0.27055646,96999.0,96998.0,0.2061383]
["bitfinex-derivatives","BTCF0:USTF0",1739205361272,0.27155646,96999.0,96998.0,0.2061383]
["bitfinex-derivatives","BTCF0:USTF0",1739205362071,0.00215468,96999.0,96998.0,0.2061383]
["bitfinex-derivatives","BTCF0:USTF0",1739205362582,0.00015468,96999.0,96998.0,0.2061383]
["bitfinex-derivatives","BTCF0:USTF0",1739205362784,0.00215468,96999.0,96998.0,0.2061383]
["bitfinex-derivatives","BTCF0:USTF0",1739205364084,0.00215468,96999.0,96998.0,0.21914253]
["bitfinex-derivatives","BTCF0:USTF0",1739205364469,0.00215468,96999.0,96998.0,0.2061383]
["bitfinex-derivatives","BTCF0:USTF0",1739205368584,8e-08,96999.0,96998.0,0.21924348]
["bitfinex-derivatives","BTCF0:USTF0",1739205368784,0.3608,97043.0,96998.0,0.21924348]
["bitfinex-derivatives","BTCF0:USTF0",1739205368785,0.07228,97020.0,97017.0,0.2060979]
["bitfinex-derivatives","BTCF0:USTF0",1739205368981,0.07228,97020.0,97017.0,0.5668979]
["bitfinex-derivatives","BTCF0:USTF0",1739205369873,0.19186425,97018.0,97017.0,0.5668979]
["bitfinex-derivatives","BTCF0:USTF0",1739205370483,0.20586425,97018.0,97017.0,0.5668979]
["bitfinex-derivatives","BTCF0:USTF0",1739205373187,0.40586425,97018.0,97008.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739205373379,0.40586425,97018.0,96967.0,0.51416788]
["bitfinex-derivatives","BTCF0:USTF0",1739205373380,0.2061515,96992.0,96967.0,0.51416788]
["bitfinex-derivatives","BTCF0:USTF0",1739205373584,0.08899566,96983.0,96967.0,0.30852548]
["bitfinex-derivatives","BTCF0:USTF0",1739205373781,0.3608,96979.0,96967.0,0.30796548]
["bitfinex-derivatives","BTCF0:USTF0",1739205374086,0.2062018,96969.0,96967.0,0.26340931]
["bitfinex-derivatives","BTCF0:USTF0",1739205374283,0.2062042,96967.0,96960.0,0.36931287]
["bitfinex-derivatives","BTCF0:USTF0",1739205374479,0.21,96967.0,96936.0,0.56707]
["bitfinex-derivatives","BTCF0:USTF0",1739205374684,0.2062212,96959.0,96958.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739205374885,0.2062318,96954.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205375085,0.3608,96948.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205375287,0.07304,96947.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205375794,0.3608,96937.0,96931.0,0.52767404]
["bitfinex-derivatives","BTCF0:USTF0",1739205376089,0.3608,96937.0,96931.0,0.52715404]
["bitfinex-derivatives","BTCF0:USTF0",1739205376885,0.08899566,96941.0,96936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205377086,0.00015468,96944.0,96936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205377288,0.00015468,96944.0,96940.0,0.2062612]
["bitfinex-derivatives","BTCF0:USTF0",1739205377683,0.00015468,96944.0,96936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205377899,0.07288,96943.0,96936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205378096,0.07292,96942.0,96936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205378592,0.001,96937.0,96931.0,0.52775404]
["bitfinex-derivatives","BTCF0:USTF0",1739205378797,0.001,96937.0,96931.0,0.52715404]
["bitfinex-derivatives","BTCF0:USTF0",1739205378993,0.07288,96941.0,96931.0,0.52715404]
["bitfinex-derivatives","BTCF0:USTF0",1739205379197,0.07288,96941.0,96925.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739205379496,0.13379427,96940.0,96925.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739205379698,0.07288,96941.0,96925.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739205380093,0.13379427,96940.0,96937.0,0.2062679]
["bitfinex-derivatives","BTCF0:USTF0",1739205380295,0.07388,96941.0,96938.0,0.2062644]
["bitfinex-derivatives","BTCF0:USTF0",1739205380600,0.07388,96941.0,96940.0,0.2062616]
["bitfinex-derivatives","BTCF0:USTF0",1739205381790,0.07488,96941.0,96925.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1739205381991,0.07588,96941.0,96925.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1739205382300,0.07588,96941.0,96939.0,0.2062637]
["bitfinex-derivatives","BTCF0:USTF0",1739205382495,0.07588,96941.0,96940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205382995,0.003,96941.0,96939.0,0.2062637]
["bitfinex-derivatives","BTCF0:USTF0",1739205383996,0.002,96941.0,96939.0,0.2062637]
["bitfinex-derivatives","BTCF0:USTF0",1739205384684,0.00015468,96944.0,96940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205384995,0.003,96941.0,96940.0,0.2082616]
["bitfinex-derivatives","BTCF0:USTF0",1739205385196,0.003,96941.0,96940.0,0.2062616]
["bitfinex-derivatives","BTCF0:USTF0",1739205386001,0.002,96941.0,96940.0,0.2082616]
["bitfinex-derivatives","BTCF0:USTF0",1739205386593,0.003,96941.0,96940.0,0.2082616]
["bitfinex-derivatives","BTCF0:USTF0",1739205386791,0.001,96941.0,96940.0,0.2082616]
["bitfinex-derivatives","BTCF0:USTF0",1739205387194,0.031,96941.0,96940.0,0.2082616]
["bitfinex-derivatives","BTCF0:USTF0",1739205387701,0.0728,96964.0,96963.0,0.2062127]
["bitfinex-derivatives","BTCF0:USTF0",1739205387899,0.2628,96964.0,96963.0,0.2062127]
["bitfinex-derivatives","BTCF0:USTF0",1739205388286,0.19,96964.0,96963.0,0.2062127]
["bitfinex-derivatives","BTCF0:USTF0",1739205388695,0.3608,96980.0,96968.0,0.2062021]
["bitfinex-derivatives","BTCF0:USTF0",1739205388696,0.00015468,96973.0,96968.0,0.2062021]
["bitfinex-derivatives","BTCF0:USTF0",1739205388893,0.00015468,96973.0,96968.0,0.5670021]
["bitfinex-derivatives","BTCF0:USTF0",1739205389805,0.00554765,96969.0,96968.0,0.5670021]
["bitfinex-derivatives","BTCF0:USTF0",1739205390705,0.01254765,96969.0,96968.0,0.5670021]
["bitfinex-derivatives","BTCF0:USTF0",1739205394314,0.22254765,96969.0,96968.0,0.2062021]
["bitfinex-derivatives","BTCF0:USTF0",1739205394496,0.00015468,96973.0,96968.0,0.2062021]
["bitfinex-derivatives","BTCF0:USTF0",1739205394705,3e-08,96973.0,96972.0,0.2061935]
["bitfinex-derivatives","BTCF0:USTF0",1739205395303,3e-08,96973.0,96969.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739205395810,0.00500003,96973.0,96970.0,0.2061971]
["bitfinex-derivatives","BTCF0:USTF0",1739205396010,0.00500003,96973.0,96971.0,0.2061951]
["bitfinex-derivatives","BTCF0:USTF0",1739205396411,0.01100003,96973.0,96971.0,0.2061951]
["bitfinex-derivatives","BTCF0:USTF0",1739205397207,0.00600003,96973.0,96971.0,0.2131951]
["bitfinex-derivatives","BTCF0:USTF0",1739205397413,0.00100003,96973.0,96971.0,0.2131951]
["bitfinex-derivatives","BTCF0:USTF0",1739205397610,0.2061835,96977.0,96971.0,0.2131951]
["bitfinex-derivatives","BTCF0:USTF0",1739205397916,0.3608,97013.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205398214,0.3608,97013.0,97004.0,0.2061253]
["bitfinex-derivatives","BTCF0:USTF0",1739205398611,0.2061052,97014.0,97004.0,0.2061253]
["bitfinex-derivatives","BTCF0:USTF0",1739205398809,0.07324,97014.0,97013.0,0.2061064]
["bitfinex-derivatives","BTCF0:USTF0",1739205400513,0.08324,97014.0,97013.0,0.2071064]
["bitfinex-derivatives","BTCF0:USTF0",1739205400912,0.08624,97014.0,97013.0,0.2071064]
["bitfinex-derivatives","BTCF0:USTF0",1739205401515,0.08924,97014.0,97013.0,0.2081064]
["bitfinex-derivatives","BTCF0:USTF0",1739205402014,0.016,97014.0,97013.0,0.2081064]
["bitfinex-derivatives","BTCF0:USTF0",1739205404917,0.016,97014.0,97013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205405706,0.016,97014.0,97013.0,0.2081064]
["bitfinex-derivatives","BTCF0:USTF0",1739205405906,0.226,97014.0,97013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205407613,0.226,97014.0,97001.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739205407808,0.3608,97009.0,97007.0,0.2061183]
["bitfinex-derivatives","BTCF0:USTF0",1739205408409,0.0751,97013.0,97012.0,0.2061086]
["bitfinex-derivatives","BTCF0:USTF0",1739205408616,0.2751,97013.0,97012.0,0.2061086]
["bitfinex-derivatives","BTCF0:USTF0",1739205409719,0.21,97013.0,97012.0,0.2071086]
["bitfinex-derivatives","BTCF0:USTF0",1739205410815,0.215,97013.0,97012.0,0.2081086]
["bitfinex-derivatives","BTCF0:USTF0",1739205412016,0.015,97013.0,97012.0,0.2081086]
["bitfinex-derivatives","BTCF0:USTF0",1739205413709,0.015,97013.0,97012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205413913,0.015,97013.0,97012.0,0.2081086]
["bitfinex-derivatives","BTCF0:USTF0",1739205415318,0.00015468,97018.0,97017.0,0.2060979]
["bitfinex-derivatives","BTCF0:USTF0",1739205415518,8e-08,97018.0,97017.0,0.7889979]
["bitfinex-derivatives","BTCF0:USTF0",1739205415720,0.07272,97037.0,97036.0,0.2060576]
["bitfinex-derivatives","BTCF0:USTF0",1739205416112,0.07272,97037.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205416113,0.21549968,97039.0,97038.0,0.2060533]
["bitfinex-derivatives","BTCF0:USTF0",1739205417614,0.22149968,97039.0,97038.0,0.2070533]
["bitfinex-derivatives","BTCF0:USTF0",1739205418227,0.21549968,97039.0,97038.0,0.2080533]
["bitfinex-derivatives","BTCF0:USTF0",1739205418631,0.23049968,97039.0,97038.0,0.2090533]
["bitfinex-derivatives","BTCF0:USTF0",1739205419327,0.21649968,97039.0,97038.0,0.2180533]
["bitfinex-derivatives","BTCF0:USTF0",1739205419836,0.05110935,97039.0,97038.0,0.2180533]
["bitfinex-derivatives","BTCF0:USTF0",1739205423427,0.001,97039.0,97038.0,0.2180533]
["bitfinex-derivatives","BTCF0:USTF0",1739205425916,0.08344,97039.0,97038.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739205428739,0.5778512,97039.0,97038.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739205428924,0.2060944,97019.0,97007.0,0.2061189]
["bitfinex-derivatives","BTCF0:USTF0",1739205429119,0.3608,97013.0,97011.0,0.2061099]
["bitfinex-derivatives","BTCF0:USTF0",1739205429325,0.3608,97031.0,97009.0,0.27305685]
["bitfinex-derivatives","BTCF0:USTF0",1739205429521,0.2060799,97026.0,97023.0,0.2060852]
["bitfinex-derivatives","BTCF0:USTF0",1739205430224,0.2060799,97026.0,97017.0,0.206097]
["bitfinex-derivatives","BTCF0:USTF0",1739205430433,0.3608,97031.0,97017.0,0.206097]
["bitfinex-derivatives","BTCF0:USTF0",1739205430434,0.3608,97031.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205430633,0.0724,97030.0,97020.0,0.08905112]
["bitfinex-derivatives","BTCF0:USTF0",1739205430925,0.0724,97030.0,97015.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739205430926,0.2060726,97029.0,97022.0,0.2060865]
["bitfinex-derivatives","BTCF0:USTF0",1739205431125,0.002,97026.0,97022.0,0.2060865]
["bitfinex-derivatives","BTCF0:USTF0",1739205431526,0.2060726,97029.0,97022.0,0.2060865]
["bitfinex-derivatives","BTCF0:USTF0",1739205431934,0.07232,97028.0,97022.0,0.2060865]
["bitfinex-derivatives","BTCF0:USTF0",1739205432830,0.07232,97028.0,97023.0,0.01217868]
["bitfinex-derivatives","BTCF0:USTF0",1739205433138,0.2783956,97028.0,97024.0,0.01217868]
["bitfinex-derivatives","BTCF0:USTF0",1739205433330,0.001,97026.0,97022.0,0.2080865]
["bitfinex-derivatives","BTCF0:USTF0",1739205433634,0.011,97026.0,97023.0,0.01217954]
["bitfinex-derivatives","BTCF0:USTF0",1739205433823,0.2060831,97024.0,97022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205434219,0.2060982,97017.0,97015.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739205434428,0.4060982,97017.0,97016.0,0.01213265]
["bitfinex-derivatives","BTCF0:USTF0",1739205434630,0.4060982,97017.0,97015.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739205435735,0.1195,97016.0,97015.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739205435935,0.3595,97016.0,97015.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739205436327,0.3595,97016.0,97012.0,0.00154615]
["bitfinex-derivatives","BTCF0:USTF0",1739205436631,0.2061064,97013.0,97012.0,0.00154615]
["bitfinex-derivatives","BTCF0:USTF0",1739205436833,0.4983464,97013.0,97012.0,0.00154615]
["bitfinex-derivatives","BTCF0:USTF0",1739205437536,0.2061231,97006.0,97003.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739205437729,0.2061239,97005.0,97003.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739205439034,0.4261239,97005.0,97003.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739205439238,0.4281239,97005.0,97003.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739205439730,0.222,97005.0,97003.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739205439929,0.002,97005.0,97004.0,0.2061256]
["bitfinex-derivatives","BTCF0:USTF0",1739205441337,0.004,97005.0,97004.0,0.2061256]
["bitfinex-derivatives","BTCF0:USTF0",1739205441540,0.002,97005.0,97004.0,0.2061256]
["bitfinex-derivatives","BTCF0:USTF0",1739205441733,0.003,97005.0,97004.0,0.2061256]
["bitfinex-derivatives","BTCF0:USTF0",1739205442823,0.001,97005.0,97004.0,0.2061256]
["bitfinex-derivatives","BTCF0:USTF0",1739205443438,0.07204,97006.0,97004.0,0.2061256]
["bitfinex-derivatives","BTCF0:USTF0",1739205443741,0.001,97005.0,97004.0,0.2161256]
["bitfinex-derivatives","BTCF0:USTF0",1739205444230,0.07204,97006.0,97004.0,0.2091256]
["bitfinex-derivatives","BTCF0:USTF0",1739205445132,0.01033003,97007.0,97004.0,0.2091256]
["bitfinex-derivatives","BTCF0:USTF0",1739205445323,0.07196,97009.0,97007.0,0.2061179]
["bitfinex-derivatives","BTCF0:USTF0",1739205445737,0.08196,97009.0,97007.0,0.2061179]
["bitfinex-derivatives","BTCF0:USTF0",1739205446324,0.01,97009.0,97007.0,0.2061179]
["bitfinex-derivatives","BTCF0:USTF0",1739205446629,0.01023098,97014.0,97013.0,0.2061064]
["bitfinex-derivatives","BTCF0:USTF0",1739205448024,0.01023098,97014.0,97013.0,0.21867731]
["bitfinex-derivatives","BTCF0:USTF0",1739205448223,0.01123098,97014.0,97013.0,0.21867731]
["bitfinex-derivatives","BTCF0:USTF0",1739205448429,0.01123098,97014.0,97013.0,0.21967731]
["bitfinex-derivatives","BTCF0:USTF0",1739205450338,0.01123098,97014.0,97013.0,0.21954037]
["bitfinex-derivatives","BTCF0:USTF0",1739205451633,0.07188,97033.0,97032.0,0.2060661]
["bitfinex-derivatives","BTCF0:USTF0",1739205451826,0.07188,97033.0,97025.0,0.0515201]
["bitfinex-derivatives","BTCF0:USTF0",1739205451827,0.18420304,97036.0,97035.0,0.2060597]
["bitfinex-derivatives","BTCF0:USTF0",1739205452332,0.18420304,97036.0,97035.0,0.21845073]
["bitfinex-derivatives","BTCF0:USTF0",1739205453139,0.18420304,97036.0,97035.0,0.21837387]
["bitfinex-derivatives","BTCF0:USTF0",1739205453841,0.19920304,97036.0,97035.0,0.21937387]
["bitfinex-derivatives","BTCF0:USTF0",1739205454333,0.20320304,97036.0,97035.0,0.22037387]
["bitfinex-derivatives","BTCF0:USTF0",1739205454539,0.20320304,97036.0,97035.0,0.22036831]
["bitfinex-derivatives","BTCF0:USTF0",1739205455039,0.20320304,97036.0,97035.0,0.2080597]
["bitfinex-derivatives","BTCF0:USTF0",1739205455240,0.20320304,97036.0,97035.0,0.22044252]
["bitfinex-derivatives","BTCF0:USTF0",1739205455437,0.019,97036.0,97035.0,0.01438282]
["bitfinex-derivatives","BTCF0:USTF0",1739205455736,0.2350576,97036.0,97035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205457246,0.10096,97036.0,97035.0,0.2080597]
["bitfinex-derivatives","BTCF0:USTF0",1739205460244,0.14356,97036.0,97035.0,0.2080597]
["bitfinex-derivatives","BTCF0:USTF0",1739205460950,0.7104176,97036.0,97026.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739205461139,0.5668767,97027.0,97026.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739205461446,0.7768767,97027.0,97026.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739205462244,0.7768767,97027.0,97026.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1739205462245,0.7858767,97027.0,97026.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1739205463149,0.7908767,97027.0,97026.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1739205465945,0.8012777,97027.0,97026.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1739205469250,0.2061065,97013.0,97009.0,0.206114]
["bitfinex-derivatives","BTCF0:USTF0",1739205469441,0.07168,97012.0,97009.0,0.2061148]
["bitfinex-derivatives","BTCF0:USTF0",1739205469643,0.11168,97012.0,97010.0,0.2061113]
["bitfinex-derivatives","BTCF0:USTF0",1739205470151,0.11168,97012.0,97011.0,0.01226738]
["bitfinex-derivatives","BTCF0:USTF0",1739205470648,0.11168,97012.0,97010.0,0.2061113]
["bitfinex-derivatives","BTCF0:USTF0",1739205472038,0.11168,97012.0,97011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205472852,0.11168,97012.0,97010.0,0.2091113]
["bitfinex-derivatives","BTCF0:USTF0",1739205473549,0.11168,97012.0,97011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205475153,0.11168,97012.0,97010.0,0.2091113]
["bitfinex-derivatives","BTCF0:USTF0",1739205475343,0.121792,97012.0,97010.0,0.2091113]
["bitfinex-derivatives","BTCF0:USTF0",1739205475744,0.3608,97011.0,97010.0,0.2091113]
["bitfinex-derivatives","BTCF0:USTF0",1739205476052,0.5908,97011.0,97010.0,0.2091113]
["bitfinex-derivatives","BTCF0:USTF0",1739205476943,0.5908,97011.0,97010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739205477252,0.8386107,97011.0,97010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739205477750,0.6325,97011.0,97001.0,0.00170072]
["bitfinex-derivatives","BTCF0:USTF0",1739205477947,0.2061264,97004.0,97001.0,0.00170072]
["bitfinex-derivatives","BTCF0:USTF0",1739205478139,0.4161264,97004.0,97001.0,0.00170072]
["bitfinex-derivatives","BTCF0:USTF0",1739205478948,0.0412,97003.0,97001.0,0.00170072]
["bitfinex-derivatives","BTCF0:USTF0",1739205479151,0.2812,97003.0,97001.0,0.00170072]
["bitfinex-derivatives","BTCF0:USTF0",1739205479951,0.2812,97003.0,97001.0,0.00470072]
["bitfinex-derivatives","BTCF0:USTF0",1739205480350,0.2061298,97002.0,97001.0,0.00470072]
["bitfinex-derivatives","BTCF0:USTF0",1739205480552,0.2061574,96989.0,96988.0,0.18400573]
["bitfinex-derivatives","BTCF0:USTF0",1739205480755,0.7669574,96989.0,96988.0,0.18400573]
["bitfinex-derivatives","BTCF0:USTF0",1739205482351,0.77730578,96989.0,96988.0,0.18400573]
["bitfinex-derivatives","BTCF0:USTF0",1739205483253,0.77830578,96989.0,96988.0,0.18400573]
["bitfinex-derivatives","BTCF0:USTF0",1739205483558,0.77830578,96989.0,96988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205483758,0.57214838,96989.0,96979.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739205483958,0.5669766,96980.0,96979.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739205484158,0.7869766,96980.0,96979.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739205484660,0.5808,96980.0,96979.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739205485054,0.00196001,96989.0,96979.0,0.36095458]
["bitfinex-derivatives","BTCF0:USTF0",1739205485263,0.00196001,96989.0,96988.0,0.2061596]
["bitfinex-derivatives","BTCF0:USTF0",1739205485264,0.001,96989.0,96988.0,0.2061596]
["bitfinex-derivatives","BTCF0:USTF0",1739205485447,0.01038534,96991.0,96988.0,0.2061596]
["bitfinex-derivatives","BTCF0:USTF0",1739205485645,0.07168,96992.0,96988.0,0.2061596]
["bitfinex-derivatives","BTCF0:USTF0",1739205485851,0.36095458,96998.0,96979.0,0.4505257]
["bitfinex-derivatives","BTCF0:USTF0",1739205486150,0.07168,96997.0,96993.0,0.2061474]
["bitfinex-derivatives","BTCF0:USTF0",1739205486348,0.07168,96997.0,96980.0,0.01242175]
["bitfinex-derivatives","BTCF0:USTF0",1739205486349,0.001,96989.0,96980.0,0.2061766]
["bitfinex-derivatives","BTCF0:USTF0",1739205486554,0.001,96989.0,96988.0,0.2061596]
["bitfinex-derivatives","BTCF0:USTF0",1739205488162,0.001,96989.0,96988.0,0.2081596]
["bitfinex-derivatives","BTCF0:USTF0",1739205488856,0.07168,96997.0,96992.0,0.2061506]
["bitfinex-derivatives","BTCF0:USTF0",1739205489051,0.11168,96997.0,96992.0,0.2061506]
["bitfinex-derivatives","BTCF0:USTF0",1739205489250,0.07168,96996.0,96992.0,0.2061506]
["bitfinex-derivatives","BTCF0:USTF0",1739205489453,0.10168,96996.0,96992.0,0.2061506]
["bitfinex-derivatives","BTCF0:USTF0",1739205490261,0.10268,96996.0,96992.0,0.2071506]
["bitfinex-derivatives","BTCF0:USTF0",1739205490658,0.2061489,96993.0,96979.0,0.36095458]
["bitfinex-derivatives","BTCF0:USTF0",1739205490864,0.3761489,96993.0,96992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205492062,0.3761489,96993.0,96989.0,0.2061563]
["bitfinex-derivatives","BTCF0:USTF0",1739205492265,0.3781489,96993.0,96989.0,0.2061563]
["bitfinex-derivatives","BTCF0:USTF0",1739205492968,0.3771489,96993.0,96989.0,0.2061563]
["bitfinex-derivatives","BTCF0:USTF0",1739205493356,0.2061522,96992.0,96983.0,0.2061684]
["bitfinex-derivatives","BTCF0:USTF0",1739205493565,0.4061522,96992.0,96979.0,0.36651458]
["bitfinex-derivatives","BTCF0:USTF0",1739205493869,0.4061522,96992.0,96985.0,0.2061656]
["bitfinex-derivatives","BTCF0:USTF0",1739205494063,0.4061522,96992.0,96989.0,0.206157]
["bitfinex-derivatives","BTCF0:USTF0",1739205494761,0.2,96992.0,96990.0,0.2061552]
["bitfinex-derivatives","BTCF0:USTF0",1739205494965,0.2,96992.0,96991.0,0.2061532]
["bitfinex-derivatives","BTCF0:USTF0",1739205495178,0.27168,96992.0,96991.0,0.2061532]
["bitfinex-derivatives","BTCF0:USTF0",1739205495466,0.27268,96992.0,96991.0,0.2061532]
["bitfinex-derivatives","BTCF0:USTF0",1739205496158,0.27268,96992.0,96991.0,0.2071532]
["bitfinex-derivatives","BTCF0:USTF0",1739205497369,0.201,96992.0,96991.0,0.5679532]
["bitfinex-derivatives","BTCF0:USTF0",1739205497577,0.00015458,96998.0,96991.0,0.37417295]
["bitfinex-derivatives","BTCF0:USTF0",1739205497866,0.00015458,96998.0,96997.0,0.2061404]
["bitfinex-derivatives","BTCF0:USTF0",1739205498165,0.00015458,96998.0,96997.0,0.21851335]
["bitfinex-derivatives","BTCF0:USTF0",1739205498766,0.00115458,96998.0,96997.0,0.21851335]
["bitfinex-derivatives","BTCF0:USTF0",1739205499463,0.00015458,96998.0,96997.0,0.21851335]
["bitfinex-derivatives","BTCF0:USTF0",1739205499865,0.00015458,96998.0,96997.0,0.22861634]
["bitfinex-derivatives","BTCF0:USTF0",1739205500464,0.00015458,96998.0,96997.0,0.21624339]
["bitfinex-derivatives","BTCF0:USTF0",1739205500671,0.00115458,96998.0,96997.0,0.21624339]
["bitfinex-derivatives","BTCF0:USTF0",1739205501171,0.00015458,96998.0,96997.0,0.2101404]
["bitfinex-derivatives","BTCF0:USTF0",1739205501969,0.00115458,96998.0,96997.0,0.2101404]
["bitfinex-derivatives","BTCF0:USTF0",1739205502381,0.00115458,96998.0,96997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739205502559,0.26283458,96998.0,96997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739205503469,0.26183458,96998.0,96997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739205503668,0.26283458,96998.0,96997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739205504273,0.26283458,96998.0,96997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739205504573,0.27116717,96998.0,96997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739205504967,0.27216717,96998.0,96993.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739205505169,0.2061404,96997.0,96993.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739205505380,0.4061404,96997.0,96993.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739205506765,0.4061404,96997.0,96988.0,0.2061595]
["bitfinex-derivatives","BTCF0:USTF0",1739205506973,0.57122382,96997.0,96988.0,0.2061595]
["bitfinex-derivatives","BTCF0:USTF0",1739205507664,0.57122382,96997.0,96993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205508077,0.57222382,96997.0,96988.0,0.2081595]
["bitfinex-derivatives","BTCF0:USTF0",1739205508378,0.57222382,96997.0,96988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205508864,0.201,96997.0,96996.0,0.2061426]
["bitfinex-derivatives","BTCF0:USTF0",1739205509069,0.27168,96997.0,96996.0,0.2061426]
["bitfinex-derivatives","BTCF0:USTF0",1739205509373,0.27268,96997.0,96996.0,0.2061426]
["bitfinex-derivatives","BTCF0:USTF0",1739205509881,0.27168,96997.0,96996.0,0.2061426]
["bitfinex-derivatives","BTCF0:USTF0",1739205510575,0.27168,96997.0,96988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205510576,0.27168,96997.0,96990.0,0.2061548]
["bitfinex-derivatives","BTCF0:USTF0",1739205510873,0.27168,96997.0,96993.0,0.2061482]
["bitfinex-derivatives","BTCF0:USTF0",1739205511464,0.27168,96997.0,96994.0,0.2061466]
["bitfinex-derivatives","BTCF0:USTF0",1739205512269,0.27268,96997.0,96994.0,0.2061466]
["bitfinex-derivatives","BTCF0:USTF0",1739205516567,0.63348,96997.0,96994.0,0.2061466]
["bitfinex-derivatives","BTCF0:USTF0",1739205517886,0.63348,96997.0,96986.0,0.2061624]
["bitfinex-derivatives","BTCF0:USTF0",1739205518074,0.2061516,96992.0,96986.0,0.2061624]
["bitfinex-derivatives","BTCF0:USTF0",1739205518274,0.4161516,96992.0,96986.0,0.2061624]
["bitfinex-derivatives","BTCF0:USTF0",1739205519183,0.4161516,96992.0,96979.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739205519184,0.4161516,96992.0,96988.0,0.2061587]
["bitfinex-derivatives","BTCF0:USTF0",1739205519678,0.21,96992.0,96989.0,0.2061555]
["bitfinex-derivatives","BTCF0:USTF0",1739205520977,0.211,96992.0,96989.0,0.2061555]
["bitfinex-derivatives","BTCF0:USTF0",1739205521285,0.211,96992.0,96989.0,0.2081555]
["bitfinex-derivatives","BTCF0:USTF0",1739205521474,0.211,96992.0,96989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205521681,0.2061553,96990.0,96989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205521883,0.4161553,96990.0,96989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205522181,0.21,96990.0,96989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205522387,0.4161553,96990.0,96989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205523771,0.2061586,96989.0,96984.0,0.2061674]
["bitfinex-derivatives","BTCF0:USTF0",1739205523974,0.4161586,96989.0,96984.0,0.2061674]
["bitfinex-derivatives","BTCF0:USTF0",1739205524375,0.21,96989.0,96985.0,0.206165]
["bitfinex-derivatives","BTCF0:USTF0",1739205524683,0.21,96989.0,96988.0,0.2061596]
["bitfinex-derivatives","BTCF0:USTF0",1739205524880,0.211,96989.0,96988.0,0.2061596]
["bitfinex-derivatives","BTCF0:USTF0",1739205525470,0.21,96989.0,96988.0,0.2061596]
["bitfinex-derivatives","BTCF0:USTF0",1739205525676,0.28268,96989.0,96988.0,0.2061596]
["bitfinex-derivatives","BTCF0:USTF0",1739205526983,0.211,96989.0,96988.0,0.2061596]
["bitfinex-derivatives","BTCF0:USTF0",1739205527279,0.2611423,96989.0,96988.0,0.22050826]
["bitfinex-derivatives","BTCF0:USTF0",1739205527782,0.2611423,96989.0,96988.0,0.58130826]
["bitfinex-derivatives","BTCF0:USTF0",1739205527985,0.0511423,96989.0,96988.0,0.58130826]
["bitfinex-derivatives","BTCF0:USTF0",1739205530285,0.0511423,96989.0,96988.0,0.58133671]
["bitfinex-derivatives","BTCF0:USTF0",1739205530884,0.001,96989.0,96988.0,0.58133671]
["bitfinex-derivatives","BTCF0:USTF0",1739205532989,0.021,96989.0,96988.0,0.5689596]
["bitfinex-derivatives","BTCF0:USTF0",1739205533991,0.001,96989.0,96988.0,0.5689596]
["bitfinex-derivatives","BTCF0:USTF0",1739205534191,0.001,96989.0,96988.0,0.58114842]
["bitfinex-derivatives","BTCF0:USTF0",1739205534894,0.001,96989.0,96988.0,0.58112396]
["bitfinex-derivatives","BTCF0:USTF0",1739205535381,0.001,96989.0,96988.0,0.58112348]
["bitfinex-derivatives","BTCF0:USTF0",1739205535787,0.001,96989.0,96988.0,0.5689596]
["bitfinex-derivatives","BTCF0:USTF0",1739205538189,0.011,96989.0,96988.0,0.5689596]
["bitfinex-derivatives","BTCF0:USTF0",1739205540690,0.0611372,96989.0,96988.0,0.5689596]
["bitfinex-derivatives","BTCF0:USTF0",1739205543393,0.0611372,96989.0,96988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739205543593,0.0611372,96989.0,96988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205548403,0.011,96989.0,96988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205553400,0.011,96989.0,96988.0,0.2081596]
["bitfinex-derivatives","BTCF0:USTF0",1739205553701,0.00809813,96995.0,96994.0,0.2061468]
["bitfinex-derivatives","BTCF0:USTF0",1739205553898,0.00809813,96995.0,96988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205553899,0.07179458,96998.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205554104,0.08011055,96998.0,96997.0,0.2061404]
["bitfinex-derivatives","BTCF0:USTF0",1739205556490,0.08111055,96998.0,96997.0,0.2061404]
["bitfinex-derivatives","BTCF0:USTF0",1739205559917,0.32111055,96998.0,96997.0,0.2061404]
["bitfinex-derivatives","BTCF0:USTF0",1739205560217,0.32111055,96998.0,96992.0,0.2061495]
["bitfinex-derivatives","BTCF0:USTF0",1739205560413,0.32111055,96998.0,96993.0,0.01212336]
["bitfinex-derivatives","BTCF0:USTF0",1739205560611,0.32111055,96998.0,96994.0,0.01212336]
["bitfinex-derivatives","BTCF0:USTF0",1739205560805,0.32111055,96998.0,96993.0,0.2061488]
["bitfinex-derivatives","BTCF0:USTF0",1739205561214,0.32111055,96998.0,96996.0,0.2061424]
["bitfinex-derivatives","BTCF0:USTF0",1739205561619,0.32211055,96998.0,96996.0,0.2061424]
["bitfinex-derivatives","BTCF0:USTF0",1739205561809,0.05013519,96997.0,96996.0,0.2061424]
["bitfinex-derivatives","BTCF0:USTF0",1739205562113,0.27013519,96997.0,96996.0,0.2061424]
["bitfinex-derivatives","BTCF0:USTF0",1739205562824,0.27013519,96997.0,96996.0,0.21828952]
["bitfinex-derivatives","BTCF0:USTF0",1739205563521,0.27013519,96997.0,96996.0,0.21828955]
["bitfinex-derivatives","BTCF0:USTF0",1739205564022,0.27013519,96997.0,96996.0,0.21928955]
["bitfinex-derivatives","BTCF0:USTF0",1739205564613,0.1846085,96998.0,96997.0,0.2061404]
["bitfinex-derivatives","BTCF0:USTF0",1739205564816,0.1846085,96998.0,96997.0,0.26489767]
["bitfinex-derivatives","BTCF0:USTF0",1739205565322,0.1846085,96998.0,96997.0,0.21829767]
["bitfinex-derivatives","BTCF0:USTF0",1739205566029,0.00015458,96998.0,96997.0,0.21829767]
["bitfinex-derivatives","BTCF0:USTF0",1739205566323,0.00015458,96998.0,96997.0,0.22129767]
["bitfinex-derivatives","BTCF0:USTF0",1739205566821,0.00015458,96998.0,96997.0,0.22029767]
["bitfinex-derivatives","BTCF0:USTF0",1739205567127,0.00115458,96998.0,96997.0,0.22129767]
["bitfinex-derivatives","BTCF0:USTF0",1739205567311,0.00215458,96998.0,96997.0,0.21929767]
["bitfinex-derivatives","BTCF0:USTF0",1739205567819,0.00115458,96998.0,96997.0,0.21829767]
["bitfinex-derivatives","BTCF0:USTF0",1739205568124,0.00215458,96998.0,96997.0,0.21929767]
["bitfinex-derivatives","BTCF0:USTF0",1739205568325,0.00215458,96998.0,96997.0,0.21935743]
["bitfinex-derivatives","BTCF0:USTF0",1739205568919,0.00115458,96998.0,96997.0,0.21935743]
["bitfinex-derivatives","BTCF0:USTF0",1739205569125,0.00115458,96998.0,96997.0,0.22035743]
["bitfinex-derivatives","BTCF0:USTF0",1739205569310,0.00015458,96998.0,96997.0,0.21935743]
["bitfinex-derivatives","BTCF0:USTF0",1739205569515,0.01115458,96998.0,96997.0,0.21935743]
["bitfinex-derivatives","BTCF0:USTF0",1739205570111,0.01015458,96998.0,96997.0,0.21835743]
["bitfinex-derivatives","BTCF0:USTF0",1739205570323,0.01115458,96998.0,96997.0,0.21935743]
["bitfinex-derivatives","BTCF0:USTF0",1739205570517,0.01115458,96998.0,96997.0,0.2071404]
["bitfinex-derivatives","BTCF0:USTF0",1739205576327,0.00115458,96998.0,96997.0,0.2071404]
["bitfinex-derivatives","BTCF0:USTF0",1739205579333,0.18445392,97013.0,97012.0,0.2061086]
["bitfinex-derivatives","BTCF0:USTF0",1739205579523,0.18445392,97013.0,97012.0,0.5669086]
["bitfinex-derivatives","BTCF0:USTF0",1739205579732,0.1932858,97013.0,97012.0,0.5669086]
["bitfinex-derivatives","BTCF0:USTF0",1739205579928,0.00883188,97013.0,97012.0,0.2061086]
["bitfinex-derivatives","BTCF0:USTF0",1739205580231,0.21549968,97015.0,97014.0,0.2061043]
["bitfinex-derivatives","BTCF0:USTF0",1739205580735,0.21549968,97015.0,97014.0,0.5669043]
["bitfinex-derivatives","BTCF0:USTF0",1739205582534,0.21749968,97015.0,97014.0,0.5669043]
["bitfinex-derivatives","BTCF0:USTF0",1739205583130,0.21949968,97015.0,97014.0,0.5669043]
["bitfinex-derivatives","BTCF0:USTF0",1739205583930,0.004,97015.0,97014.0,0.5669043]
["bitfinex-derivatives","BTCF0:USTF0",1739205584525,0.004,97015.0,97014.0,0.57915147]
["bitfinex-derivatives","BTCF0:USTF0",1739205585925,0.004,97015.0,97014.0,0.5669043]
["bitfinex-derivatives","BTCF0:USTF0",1739205587336,0.00015466,97022.0,97019.0,0.2060937]
["bitfinex-derivatives","BTCF0:USTF0",1739205588439,0.00554651,97020.0,97019.0,0.2060937]
["bitfinex-derivatives","BTCF0:USTF0",1739205588736,0.01154651,97020.0,97019.0,0.2060937]
["bitfinex-derivatives","BTCF0:USTF0",1739205589638,0.01154651,97020.0,97019.0,0.2968937]
["bitfinex-derivatives","BTCF0:USTF0",1739205591930,1e-08,97020.0,97019.0,0.6576937]
["bitfinex-derivatives","BTCF0:USTF0",1739205592127,0.18428983,97042.0,97040.0,0.2060491]
["bitfinex-derivatives","BTCF0:USTF0",1739205592537,0.1066,97041.0,97040.0,0.2060491]
["bitfinex-derivatives","BTCF0:USTF0",1739205594731,0.1096,97041.0,97040.0,0.2070491]
["bitfinex-derivatives","BTCF0:USTF0",1739205594930,0.1246,97041.0,97040.0,0.2080491]
["bitfinex-derivatives","BTCF0:USTF0",1739205598135,0.1246,97041.0,97040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205599339,0.1246,97041.0,97040.0,0.2080491]
["bitfinex-derivatives","BTCF0:USTF0",1739205602634,0.0764,97041.0,97040.0,0.2080491]
["bitfinex-derivatives","BTCF0:USTF0",1739205603143,0.028,97041.0,97040.0,0.2080491]
["bitfinex-derivatives","BTCF0:USTF0",1739205610050,0.028,97041.0,97040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205610254,0.028,97041.0,97040.0,0.2080491]
["bitfinex-derivatives","BTCF0:USTF0",1739205610451,0.3888,97041.0,97040.0,0.2080491]
["bitfinex-derivatives","BTCF0:USTF0",1739205610842,0.6888,97041.0,97031.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739205611047,0.3608,97032.0,97021.0,0.2060891]
["bitfinex-derivatives","BTCF0:USTF0",1739205611354,0.08905112,97030.0,97022.0,0.2060854]
["bitfinex-derivatives","BTCF0:USTF0",1739205611651,0.0716,97029.0,97022.0,0.2060854]
["bitfinex-derivatives","BTCF0:USTF0",1739205611957,0.3016,97029.0,97022.0,0.2060854]
["bitfinex-derivatives","BTCF0:USTF0",1739205612455,0.3016,97029.0,97021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205612652,0.3016,97029.0,97024.0,0.2060823]
["bitfinex-derivatives","BTCF0:USTF0",1739205613951,0.3086,97029.0,97024.0,0.2060823]
["bitfinex-derivatives","BTCF0:USTF0",1739205614257,0.3126,97029.0,97024.0,0.2060823]
["bitfinex-derivatives","BTCF0:USTF0",1739205614647,0.3056,97029.0,97024.0,0.2060823]
["bitfinex-derivatives","BTCF0:USTF0",1739205614955,0.3146,97029.0,97024.0,0.2070823]
["bitfinex-derivatives","BTCF0:USTF0",1739205615153,0.3146,97029.0,97024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205615345,0.3146,97029.0,97028.0,0.2060746]
["bitfinex-derivatives","BTCF0:USTF0",1739205615551,0.32332231,97029.0,97028.0,0.2060746]
["bitfinex-derivatives","BTCF0:USTF0",1739205616649,0.31932231,97029.0,97028.0,0.2060746]
["bitfinex-derivatives","BTCF0:USTF0",1739205616953,0.32332231,97029.0,97024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205617151,0.31432231,97029.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205617351,0.32632231,97029.0,97028.0,0.2070746]
["bitfinex-derivatives","BTCF0:USTF0",1739205617550,0.32632231,97029.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205618060,0.32332231,97029.0,97024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205618759,0.31432231,97029.0,97023.0,0.2060844]
["bitfinex-derivatives","BTCF0:USTF0",1739205619055,0.32632231,97029.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205619261,0.48705644,97029.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205620546,0.48305644,97029.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205620751,0.48705644,97029.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205621647,0.48305644,97029.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205621852,0.48705644,97029.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205622454,0.32632231,97029.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205622957,0.32332231,97029.0,97024.0,0.2070817]
["bitfinex-derivatives","BTCF0:USTF0",1739205623861,0.53239481,97029.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205624062,0.2060895,97021.0,97020.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1739205624249,0.7668895,97021.0,97020.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1739205626552,0.7698895,97021.0,97020.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1739205626956,0.7758895,97021.0,97020.0,0.00254603]
["bitfinex-derivatives","BTCF0:USTF0",1739205628253,0.7758895,97021.0,97020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205629059,0.5698,97021.0,97020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205630966,0.72695379,97021.0,97020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205631161,0.93304329,97021.0,97020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205631661,0.72695379,97021.0,97000.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739205631866,0.3608,97007.0,97001.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739205632167,0.0716,97006.0,97005.0,0.2061233]
["bitfinex-derivatives","BTCF0:USTF0",1739205632466,0.2916,97006.0,97005.0,0.2061233]
["bitfinex-derivatives","BTCF0:USTF0",1739205634066,0.2926,97006.0,97005.0,0.2131233]
["bitfinex-derivatives","BTCF0:USTF0",1739205635064,0.3427272,97006.0,97005.0,0.2131233]
["bitfinex-derivatives","BTCF0:USTF0",1739205638058,0.2711272,97006.0,97005.0,0.5739233]
["bitfinex-derivatives","BTCF0:USTF0",1739205638362,0.0716,97014.0,97010.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1739205638671,0.0716,97014.0,97013.0,0.5669065]
["bitfinex-derivatives","BTCF0:USTF0",1739205639059,0.0716,97014.0,97013.0,0.57939342]
["bitfinex-derivatives","BTCF0:USTF0",1739205639255,0.0716,97018.0,97014.0,0.0515258]
["bitfinex-derivatives","BTCF0:USTF0",1739205639464,0.0716,97018.0,97017.0,0.206098]
["bitfinex-derivatives","BTCF0:USTF0",1739205639659,0.0716,97018.0,97017.0,0.21858492]
["bitfinex-derivatives","BTCF0:USTF0",1739205640766,0.0756,97018.0,97017.0,0.21958492]
["bitfinex-derivatives","BTCF0:USTF0",1739205641061,0.004,97018.0,97017.0,0.60050691]
["bitfinex-derivatives","BTCF0:USTF0",1739205641264,0.18362173,97028.0,97025.0,0.206081]
["bitfinex-derivatives","BTCF0:USTF0",1739205641468,0.18362173,97028.0,97026.0,0.41878692]
["bitfinex-derivatives","BTCF0:USTF0",1739205642367,0.52187367,97041.0,97026.0,0.41878692]
["bitfinex-derivatives","BTCF0:USTF0",1739205642564,0.18392659,97045.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205642768,0.18392659,97045.0,97044.0,0.2060407]
["bitfinex-derivatives","BTCF0:USTF0",1739205644163,0.18792659,97045.0,97044.0,0.2070407]
["bitfinex-derivatives","BTCF0:USTF0",1739205644470,0.18792659,97045.0,97044.0,0.2080407]
["bitfinex-derivatives","BTCF0:USTF0",1739205644471,0.20292659,97045.0,97044.0,0.2080407]
["bitfinex-derivatives","BTCF0:USTF0",1739205647056,0.18792659,97045.0,97044.0,0.2070407]
["bitfinex-derivatives","BTCF0:USTF0",1739205647266,0.20292659,97045.0,97044.0,0.2080407]
["bitfinex-derivatives","BTCF0:USTF0",1739205647468,0.019,97045.0,97044.0,0.2080407]
["bitfinex-derivatives","BTCF0:USTF0",1739205655162,0.029,97045.0,97044.0,0.2080407]
["bitfinex-derivatives","BTCF0:USTF0",1739205657285,0.03794518,97045.0,97044.0,0.2080407]
["bitfinex-derivatives","BTCF0:USTF0",1739205659179,0.029,97045.0,97044.0,0.2080407]
["bitfinex-derivatives","BTCF0:USTF0",1739205659578,0.019,97045.0,97044.0,0.2080407]
["bitfinex-derivatives","BTCF0:USTF0",1739205666989,0.00015457,97054.0,97044.0,0.2080407]
["bitfinex-derivatives","BTCF0:USTF0",1739205666990,0.00015457,97054.0,97053.0,0.2060215]
["bitfinex-derivatives","BTCF0:USTF0",1739205667195,0.00015457,97054.0,97053.0,0.5668215]
["bitfinex-derivatives","BTCF0:USTF0",1739205669073,7e-08,97054.0,97053.0,0.5668215]
["bitfinex-derivatives","BTCF0:USTF0",1739205669579,0.00100007,97054.0,97053.0,0.5828215]
["bitfinex-derivatives","BTCF0:USTF0",1739205670576,0.00100007,97054.0,97053.0,0.59171156]
["bitfinex-derivatives","BTCF0:USTF0",1739205670884,0.00893321,97061.0,97060.0,0.2060067]
["bitfinex-derivatives","BTCF0:USTF0",1739205671090,0.21461675,97065.0,97064.0,0.2059982]
["bitfinex-derivatives","BTCF0:USTF0",1739205671275,0.22461675,97065.0,97064.0,0.5667982]
["bitfinex-derivatives","BTCF0:USTF0",1739205671472,0.01,97065.0,97064.0,0.5667982]
["bitfinex-derivatives","BTCF0:USTF0",1739205672076,0.00015457,97074.0,97066.0,0.2059939]
["bitfinex-derivatives","BTCF0:USTF0",1739205672284,0.04015457,97074.0,97073.0,0.5667791]
["bitfinex-derivatives","BTCF0:USTF0",1739205672683,0.04895675,97074.0,97073.0,0.5667791]
["bitfinex-derivatives","BTCF0:USTF0",1739205672988,0.04015457,97074.0,97073.0,0.5667791]
["bitfinex-derivatives","BTCF0:USTF0",1739205673390,0.00015457,97074.0,97073.0,0.5667791]
["bitfinex-derivatives","BTCF0:USTF0",1739205673688,0.00015457,97074.0,97073.0,0.57939742]
["bitfinex-derivatives","BTCF0:USTF0",1739205673985,0.00115457,97074.0,97073.0,0.57939742]
["bitfinex-derivatives","BTCF0:USTF0",1739205675587,0.00115457,97074.0,97073.0,0.57937657]
["bitfinex-derivatives","BTCF0:USTF0",1739205675985,0.00115457,97074.0,97073.0,0.57927215]
["bitfinex-derivatives","BTCF0:USTF0",1739205676791,0.00115457,97074.0,97073.0,0.5667791]
["bitfinex-derivatives","BTCF0:USTF0",1739205677785,1e-08,97074.0,97073.0,0.5667791]
["bitfinex-derivatives","BTCF0:USTF0",1739205678695,1e-08,97074.0,97073.0,0.57923702]
["bitfinex-derivatives","BTCF0:USTF0",1739205679479,1e-08,97074.0,97073.0,0.5667791]
["bitfinex-derivatives","BTCF0:USTF0",1739205687897,1e-08,97074.0,97073.0,0.57920907]
["bitfinex-derivatives","BTCF0:USTF0",1739205689794,0.01000001,97074.0,97073.0,0.5667791]
["bitfinex-derivatives","BTCF0:USTF0",1739205689994,0.08148001,97074.0,97073.0,0.2059791]
["bitfinex-derivatives","BTCF0:USTF0",1739205690391,0.12998001,97074.0,97073.0,0.2059791]
["bitfinex-derivatives","BTCF0:USTF0",1739205691802,0.12998001,97074.0,97067.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739205692003,0.12998001,97074.0,97067.0,0.4280911]
["bitfinex-derivatives","BTCF0:USTF0",1739205692204,0.12998001,97074.0,97069.0,0.2059857]
["bitfinex-derivatives","BTCF0:USTF0",1739205692398,0.13922039,97074.0,97071.0,0.2059826]
["bitfinex-derivatives","BTCF0:USTF0",1739205692991,0.06774038,97074.0,97072.0,0.2059798]
["bitfinex-derivatives","BTCF0:USTF0",1739205693200,0.07148,97073.0,97072.0,0.2059798]
["bitfinex-derivatives","BTCF0:USTF0",1739205693395,0.29148,97073.0,97072.0,0.2059798]
["bitfinex-derivatives","BTCF0:USTF0",1739205695300,0.29248,97073.0,97066.0,0.2059931]
["bitfinex-derivatives","BTCF0:USTF0",1739205695808,0.29248,97073.0,97060.0,0.2060054]
["bitfinex-derivatives","BTCF0:USTF0",1739205695809,0.3608,97068.0,97060.0,0.2060054]
["bitfinex-derivatives","BTCF0:USTF0",1739205696101,0.5908,97068.0,97061.0,0.2060037]
["bitfinex-derivatives","BTCF0:USTF0",1739205696501,0.5908,97068.0,97066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739205697097,0.796791,97068.0,97061.0,0.2060037]
["bitfinex-derivatives","BTCF0:USTF0",1739205697306,0.796791,97068.0,97061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205697307,0.5908,97068.0,97061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205697603,0.2060025,97062.0,97061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205697802,0.4360025,97062.0,97061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205698902,0.4360025,97062.0,97060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739205699102,0.0462,97061.0,97060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739205699406,0.2762,97061.0,97060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739205699608,0.2762,97061.0,97056.0,0.2060131]
["bitfinex-derivatives","BTCF0:USTF0",1739205700208,0.0466,97060.0,97056.0,0.2060131]
["bitfinex-derivatives","BTCF0:USTF0",1739205700406,0.07148,97059.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205700707,0.30148,97059.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205701900,0.30148,97059.0,97056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205702302,0.30248,97059.0,97055.0,0.01115457]
["bitfinex-derivatives","BTCF0:USTF0",1739205702506,0.2060143,97057.0,97055.0,0.01415457]
["bitfinex-derivatives","BTCF0:USTF0",1739205702715,0.43228,97056.0,97043.0,0.1853507]
["bitfinex-derivatives","BTCF0:USTF0",1739205703009,0.2060259,97051.0,97043.0,0.1853507]
["bitfinex-derivatives","BTCF0:USTF0",1739205703311,0.4160259,97051.0,97043.0,0.1853507]
["bitfinex-derivatives","BTCF0:USTF0",1739205703808,0.4160259,97051.0,97042.0,0.2060434]
["bitfinex-derivatives","BTCF0:USTF0",1739205704110,0.21,97051.0,97042.0,0.2060434]
["bitfinex-derivatives","BTCF0:USTF0",1739205704512,0.3608,97043.0,97037.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739205704706,0.3608,97040.0,97038.0,0.206053]
["bitfinex-derivatives","BTCF0:USTF0",1739205704907,0.3908,97040.0,97038.0,0.206053]
["bitfinex-derivatives","BTCF0:USTF0",1739205705614,0.03,97040.0,97038.0,0.206053]
["bitfinex-derivatives","BTCF0:USTF0",1739205705800,0.03,97040.0,97039.0,0.01212768]
["bitfinex-derivatives","BTCF0:USTF0",1739205706410,0.001,97040.0,97039.0,0.01212768]
["bitfinex-derivatives","BTCF0:USTF0",1739205706609,0.07148,97056.0,97039.0,0.01212768]
["bitfinex-derivatives","BTCF0:USTF0",1739205706816,0.09092783,97056.0,97055.0,0.2060173]
["bitfinex-derivatives","BTCF0:USTF0",1739205707216,0.01944783,97056.0,97055.0,0.5668173]
["bitfinex-derivatives","BTCF0:USTF0",1739205707416,0.01944783,97056.0,97055.0,0.57900293]
["bitfinex-derivatives","BTCF0:USTF0",1739205707716,0.01,97056.0,97055.0,0.57900293]
["bitfinex-derivatives","BTCF0:USTF0",1739205707919,0.00917088,97065.0,97055.0,0.57900293]
["bitfinex-derivatives","BTCF0:USTF0",1739205708121,0.07148,97074.0,97073.0,0.2059791]
["bitfinex-derivatives","BTCF0:USTF0",1739205708416,0.08148,97074.0,97073.0,0.5667791]
["bitfinex-derivatives","BTCF0:USTF0",1739205708818,0.09053634,97074.0,97073.0,0.5667791]
["bitfinex-derivatives","BTCF0:USTF0",1739205709316,0.09253634,97074.0,97073.0,0.5667791]
["bitfinex-derivatives","BTCF0:USTF0",1739205709517,0.08253634,97074.0,97073.0,0.5667791]
["bitfinex-derivatives","BTCF0:USTF0",1739205709910,0.08653634,97074.0,97073.0,0.5667791]
["bitfinex-derivatives","BTCF0:USTF0",1739205712318,0.07748,97074.0,97073.0,0.5667791]
["bitfinex-derivatives","BTCF0:USTF0",1739205714123,0.00015457,97083.0,97082.0,0.20596]
["bitfinex-derivatives","BTCF0:USTF0",1739205714330,0.00015457,97083.0,97082.0,0.56676]
["bitfinex-derivatives","BTCF0:USTF0",1739205715309,0.01115457,97083.0,97082.0,0.56776]
["bitfinex-derivatives","BTCF0:USTF0",1739205715507,0.01315457,97083.0,97082.0,0.56776]
["bitfinex-derivatives","BTCF0:USTF0",1739205717829,0.01315457,97083.0,97082.0,0.20696]
["bitfinex-derivatives","BTCF0:USTF0",1739205718014,0.01315457,97083.0,97082.0,0.21970829]
["bitfinex-derivatives","BTCF0:USTF0",1739205719613,0.02315457,97083.0,97082.0,0.21970829]
["bitfinex-derivatives","BTCF0:USTF0",1739205719812,0.02315457,97083.0,97082.0,0.20696]
["bitfinex-derivatives","BTCF0:USTF0",1739205721013,0.02315457,97083.0,97082.0,0.21964632]
["bitfinex-derivatives","BTCF0:USTF0",1739205721218,0.02315457,97083.0,97082.0,0.21964522]
["bitfinex-derivatives","BTCF0:USTF0",1739205721423,0.02315457,97083.0,97082.0,0.20696]
["bitfinex-derivatives","BTCF0:USTF0",1739205722017,0.02315457,97083.0,97082.0,0.219653]
["bitfinex-derivatives","BTCF0:USTF0",1739205722226,0.01315457,97083.0,97082.0,0.219653]
["bitfinex-derivatives","BTCF0:USTF0",1739205724523,0.01315457,97083.0,97082.0,0.21973857]
["bitfinex-derivatives","BTCF0:USTF0",1739205725528,7e-08,97083.0,97082.0,0.21973857]
["bitfinex-derivatives","BTCF0:USTF0",1739205726823,0.24000007,97083.0,97082.0,0.21973857]
["bitfinex-derivatives","BTCF0:USTF0",1739205727023,0.24000007,97083.0,97082.0,0.20696]
["bitfinex-derivatives","BTCF0:USTF0",1739205727729,0.24000007,97083.0,97082.0,0.2197888]
["bitfinex-derivatives","BTCF0:USTF0",1739205728227,0.24000007,97083.0,97082.0,0.2198289]
["bitfinex-derivatives","BTCF0:USTF0",1739205729315,0.24924215,97083.0,97082.0,0.2198289]
["bitfinex-derivatives","BTCF0:USTF0",1739205730125,0.24000007,97083.0,97082.0,0.2198289]
["bitfinex-derivatives","BTCF0:USTF0",1739205732028,7e-08,97083.0,97082.0,0.5806289]
["bitfinex-derivatives","BTCF0:USTF0",1739205734126,7e-08,97083.0,97082.0,0.56776]
["bitfinex-derivatives","BTCF0:USTF0",1739205734331,7e-08,97083.0,97082.0,0.58062109]
["bitfinex-derivatives","BTCF0:USTF0",1739205735331,7e-08,97083.0,97082.0,0.58977888]
["bitfinex-derivatives","BTCF0:USTF0",1739205736837,7e-08,97083.0,97082.0,0.61044267]
["bitfinex-derivatives","BTCF0:USTF0",1739205741437,7e-08,97083.0,97082.0,0.83254267]
["bitfinex-derivatives","BTCF0:USTF0",1739205744342,7e-08,97083.0,97082.0,0.83184814]
["bitfinex-derivatives","BTCF0:USTF0",1739205745439,7e-08,97083.0,97082.0,0.83209138]
["bitfinex-derivatives","BTCF0:USTF0",1739205746438,4e-08,97092.0,97091.0,0.205941]
["bitfinex-derivatives","BTCF0:USTF0",1739205746743,4e-08,97092.0,97091.0,0.59981459]
["bitfinex-derivatives","BTCF0:USTF0",1739205747332,4e-08,97092.0,97091.0,0.59981357]
["bitfinex-derivatives","BTCF0:USTF0",1739205747535,0.00900004,97092.0,97091.0,0.60081357]
["bitfinex-derivatives","BTCF0:USTF0",1739205748740,0.00900004,97092.0,97091.0,0.60181357]
["bitfinex-derivatives","BTCF0:USTF0",1739205750542,0.00900004,97092.0,97091.0,0.568741]
["bitfinex-derivatives","BTCF0:USTF0",1739205750739,0.00900004,97092.0,97091.0,0.60181514]
["bitfinex-derivatives","BTCF0:USTF0",1739205751136,0.00900004,97092.0,97091.0,0.6018141]
["bitfinex-derivatives","BTCF0:USTF0",1739205755341,0.00900004,97092.0,97091.0,0.58146121]
["bitfinex-derivatives","BTCF0:USTF0",1739205756340,0.00900004,97092.0,97091.0,0.82831629]
["bitfinex-derivatives","BTCF0:USTF0",1739205757645,0.18900004,97092.0,97091.0,0.82831629]
["bitfinex-derivatives","BTCF0:USTF0",1739205758046,0.18900004,97092.0,97091.0,0.82838582]
["bitfinex-derivatives","BTCF0:USTF0",1739205758248,0.18900004,97092.0,97091.0,0.81559608]
["bitfinex-derivatives","BTCF0:USTF0",1739205758644,0.18900004,97092.0,97091.0,0.82809293]
["bitfinex-derivatives","BTCF0:USTF0",1739205761147,0.23907935,97092.0,97091.0,0.58123785]
["bitfinex-derivatives","BTCF0:USTF0",1739205761359,0.24846018,97092.0,97091.0,0.58123785]
["bitfinex-derivatives","BTCF0:USTF0",1739205762242,0.24846018,97092.0,97091.0,0.24052802]
["bitfinex-derivatives","BTCF0:USTF0",1739205764851,0.19838087,97092.0,97091.0,0.24052802]
["bitfinex-derivatives","BTCF0:USTF0",1739205767055,0.18900004,97092.0,97091.0,0.24052802]
["bitfinex-derivatives","BTCF0:USTF0",1739205767451,0.18900004,97092.0,97091.0,0.24039872]
["bitfinex-derivatives","BTCF0:USTF0",1739205768352,0.18900004,97092.0,97091.0,0.22042453]
["bitfinex-derivatives","BTCF0:USTF0",1739205771054,0.18900004,97092.0,97091.0,0.4675725]
["bitfinex-derivatives","BTCF0:USTF0",1739205773254,0.18900004,97092.0,97091.0,0.46745995]
["bitfinex-derivatives","BTCF0:USTF0",1739205774358,0.18900004,97092.0,97091.0,0.22031198]
["bitfinex-derivatives","BTCF0:USTF0",1739205780768,0.18900004,97092.0,97091.0,0.207941]
["bitfinex-derivatives","BTCF0:USTF0",1739205780961,0.18900004,97092.0,97091.0,0.22031459]
["bitfinex-derivatives","BTCF0:USTF0",1739205781269,0.23907955,97092.0,97091.0,0.22031459]
["bitfinex-derivatives","BTCF0:USTF0",1739205782366,0.23907955,97092.0,97091.0,0.24061493]
["bitfinex-derivatives","BTCF0:USTF0",1739205783061,0.23207955,97092.0,97091.0,0.23961493]
["bitfinex-derivatives","BTCF0:USTF0",1739205784765,0.23207955,97092.0,97091.0,0.23861493]
["bitfinex-derivatives","BTCF0:USTF0",1739205785471,0.23207955,97092.0,97091.0,0.21831459]
["bitfinex-derivatives","BTCF0:USTF0",1739205785873,0.23007955,97092.0,97091.0,0.22031459]
["bitfinex-derivatives","BTCF0:USTF0",1739205786263,0.23007955,97092.0,97091.0,0.207941]
["bitfinex-derivatives","BTCF0:USTF0",1739205788674,0.18000004,97092.0,97091.0,0.207941]
["bitfinex-derivatives","BTCF0:USTF0",1739205789269,0.18000004,97092.0,97091.0,0.22046288]
["bitfinex-derivatives","BTCF0:USTF0",1739205790177,0.18000004,97092.0,97091.0,0.2204647]
["bitfinex-derivatives","BTCF0:USTF0",1739205792571,0.18000004,97092.0,97091.0,0.24050902]
["bitfinex-derivatives","BTCF0:USTF0",1739205794863,0.1,97100.0,97091.0,0.24050902]
["bitfinex-derivatives","BTCF0:USTF0",1739205794864,0.1,97100.0,97091.0,0.03456802]
["bitfinex-derivatives","BTCF0:USTF0",1739205795084,0.18380043,97114.0,97113.0,0.2058943]
["bitfinex-derivatives","BTCF0:USTF0",1739205795267,0.23314163,97114.0,97113.0,0.218418]
["bitfinex-derivatives","BTCF0:USTF0",1739205795666,0.23314163,97114.0,97113.0,0.23853447]
["bitfinex-derivatives","BTCF0:USTF0",1739205795876,0.0493412,97114.0,97113.0,0.23853447]
["bitfinex-derivatives","BTCF0:USTF0",1739205796178,0.0493412,97114.0,97113.0,0.218418]
["bitfinex-derivatives","BTCF0:USTF0",1739205796566,0.0493412,97114.0,97113.0,0.219418]
["bitfinex-derivatives","BTCF0:USTF0",1739205796971,0.04,97114.0,97113.0,0.219418]
["bitfinex-derivatives","BTCF0:USTF0",1739205797473,0.04,97114.0,97113.0,0.23972044]
["bitfinex-derivatives","BTCF0:USTF0",1739205797675,0.04,97114.0,97113.0,0.23988549]
["bitfinex-derivatives","BTCF0:USTF0",1739205798378,0.048,97114.0,97113.0,0.24088549]
["bitfinex-derivatives","BTCF0:USTF0",1739205798869,0.008,97114.0,97113.0,0.24088549]
["bitfinex-derivatives","BTCF0:USTF0",1739205799179,0.24474502,97117.0,97116.0,0.2058879]
["bitfinex-derivatives","BTCF0:USTF0",1739205799371,0.24474502,97117.0,97116.0,0.23887909]
["bitfinex-derivatives","BTCF0:USTF0",1739205799573,0.24474502,97117.0,97116.0,0.21850759]
["bitfinex-derivatives","BTCF0:USTF0",1739205799877,0.24474502,97117.0,97116.0,0.23869965]
["bitfinex-derivatives","BTCF0:USTF0",1739205800471,0.24474502,97117.0,97116.0,0.21850759]
["bitfinex-derivatives","BTCF0:USTF0",1739205801577,0.00949725,97120.0,97119.0,0.2058816]
["bitfinex-derivatives","BTCF0:USTF0",1739205801770,0.02,97120.0,97119.0,0.21850129]
["bitfinex-derivatives","BTCF0:USTF0",1739205802171,0.02,97120.0,97119.0,0.2058816]
["bitfinex-derivatives","BTCF0:USTF0",1739205802573,0.02,97120.0,97119.0,0.21844711]
["bitfinex-derivatives","BTCF0:USTF0",1739205802779,0.023,97120.0,97119.0,0.21844711]
["bitfinex-derivatives","BTCF0:USTF0",1739205803281,0.023,97120.0,97119.0,0.2058816]
["bitfinex-derivatives","BTCF0:USTF0",1739205804683,0.023,97120.0,97119.0,0.21850242]
["bitfinex-derivatives","BTCF0:USTF0",1739205805183,0.023,97120.0,97119.0,0.2058816]
["bitfinex-derivatives","BTCF0:USTF0",1739205807682,0.02304605,97120.0,97119.0,0.2058816]
["bitfinex-derivatives","BTCF0:USTF0",1739205813581,0.02304605,97120.0,97119.0,0.5666816]
["bitfinex-derivatives","BTCF0:USTF0",1739205813989,0.18447043,97131.0,97130.0,0.2058582]
["bitfinex-derivatives","BTCF0:USTF0",1739205814183,0.25447043,97131.0,97130.0,0.2058582]
["bitfinex-derivatives","BTCF0:USTF0",1739205815083,0.26047043,97131.0,97130.0,0.2068582]
["bitfinex-derivatives","BTCF0:USTF0",1739205815579,0.26047043,97131.0,97130.0,0.21926497]
["bitfinex-derivatives","BTCF0:USTF0",1739205816698,1e-08,97131.0,97130.0,0.21926497]
["bitfinex-derivatives","BTCF0:USTF0",1739205817390,1e-08,97131.0,97130.0,0.44136497]
["bitfinex-derivatives","BTCF0:USTF0",1739205819098,0.18423145,97168.0,97167.0,0.2057798]
["bitfinex-derivatives","BTCF0:USTF0",1739205819300,0.20423145,97168.0,97167.0,0.2057798]
["bitfinex-derivatives","BTCF0:USTF0",1739205819695,0.77080915,97168.0,97167.0,0.2057798]
["bitfinex-derivatives","BTCF0:USTF0",1739205820391,0.56503145,97168.0,97167.0,0.2057798]
["bitfinex-derivatives","BTCF0:USTF0",1739205821388,0.56503145,97168.0,97167.0,0.2077798]
["bitfinex-derivatives","BTCF0:USTF0",1739205821592,0.63635145,97168.0,97167.0,0.2077798]
["bitfinex-derivatives","BTCF0:USTF0",1739205821891,0.27555145,97168.0,97167.0,0.2077798]
["bitfinex-derivatives","BTCF0:USTF0",1739205823097,0.09132,97168.0,97167.0,0.2077798]
["bitfinex-derivatives","BTCF0:USTF0",1739205823492,0.07132,97168.0,97167.0,0.2077798]
["bitfinex-derivatives","BTCF0:USTF0",1739205824303,0.10132,97168.0,97167.0,0.2077798]
["bitfinex-derivatives","BTCF0:USTF0",1739205829905,0.03,97168.0,97167.0,0.2077798]
["bitfinex-derivatives","BTCF0:USTF0",1739205844416,0.2357777,97168.0,97167.0,0.2077798]
["bitfinex-derivatives","BTCF0:USTF0",1739205844614,0.03,97168.0,97167.0,0.2077798]
["bitfinex-derivatives","BTCF0:USTF0",1739205847617,0.16557646,97168.0,97167.0,0.2077798]
["bitfinex-derivatives","BTCF0:USTF0",1739205855029,0.03,97168.0,97167.0,0.2077798]
["bitfinex-derivatives","BTCF0:USTF0",1739205855234,0.03,97168.0,97167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205856230,0.2357777,97168.0,97167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205857428,0.03,97168.0,97167.0,0.2077799]
["bitfinex-derivatives","BTCF0:USTF0",1739205863830,0.1012,97168.0,97167.0,0.2077799]
["bitfinex-derivatives","BTCF0:USTF0",1739205864640,0.462,97168.0,97167.0,0.2077799]
["bitfinex-derivatives","BTCF0:USTF0",1739205865244,0.1012,97168.0,97167.0,0.2077799]
["bitfinex-derivatives","BTCF0:USTF0",1739205865938,0.03,97168.0,97167.0,0.2077799]
["bitfinex-derivatives","BTCF0:USTF0",1739205866136,0.1012,97168.0,97167.0,0.2077799]
["bitfinex-derivatives","BTCF0:USTF0",1739205866734,0.03,97168.0,97167.0,0.5685799]
["bitfinex-derivatives","BTCF0:USTF0",1739205872042,0.16870362,97168.0,97167.0,0.5685799]
["bitfinex-derivatives","BTCF0:USTF0",1739205872643,0.16870362,97168.0,97167.0,0.2077799]
["bitfinex-derivatives","BTCF0:USTF0",1739205879351,0.03,97168.0,97167.0,0.2077799]
["bitfinex-derivatives","BTCF0:USTF0",1739205882058,0.03,97168.0,97167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205882059,0.01,97168.0,97167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205882255,2e-08,97177.0,97176.0,0.2057608]
["bitfinex-derivatives","BTCF0:USTF0",1739205882463,2e-08,97177.0,97176.0,0.5665608]
["bitfinex-derivatives","BTCF0:USTF0",1739205886753,0.18456531,97185.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205886957,0.18456531,97185.0,97184.0,0.2057438]
["bitfinex-derivatives","BTCF0:USTF0",1739205888564,0.18456531,97185.0,97184.0,0.2067438]
["bitfinex-derivatives","BTCF0:USTF0",1739205889070,0.18456531,97185.0,97184.0,0.2077438]
["bitfinex-derivatives","BTCF0:USTF0",1739205889954,0.05003392,97185.0,97184.0,0.2077438]
["bitfinex-derivatives","BTCF0:USTF0",1739205892766,0.07116,97190.0,97189.0,0.2057333]
["bitfinex-derivatives","BTCF0:USTF0",1739205892965,0.09116,97190.0,97189.0,0.5665333]
["bitfinex-derivatives","BTCF0:USTF0",1739205893868,0.02,97190.0,97189.0,0.5665333]
["bitfinex-derivatives","BTCF0:USTF0",1739205894171,0.02,97190.0,97189.0,0.5675333]
["bitfinex-derivatives","BTCF0:USTF0",1739205894568,0.02,97190.0,97189.0,0.5685333]
["bitfinex-derivatives","BTCF0:USTF0",1739205898566,0.1,97200.0,97199.0,0.2057121]
["bitfinex-derivatives","BTCF0:USTF0",1739205898767,0.27112,97200.0,97199.0,0.2057121]
["bitfinex-derivatives","BTCF0:USTF0",1739205899878,0.2,97200.0,97199.0,0.2057121]
["bitfinex-derivatives","BTCF0:USTF0",1739205900275,0.49182223,97213.0,97212.0,0.2056846]
["bitfinex-derivatives","BTCF0:USTF0",1739205900578,0.52090223,97213.0,97212.0,0.2056846]
["bitfinex-derivatives","BTCF0:USTF0",1739205901084,0.49090223,97213.0,97212.0,0.2056846]
["bitfinex-derivatives","BTCF0:USTF0",1739205901272,0.21508201,97218.0,97215.0,0.2056783]
["bitfinex-derivatives","BTCF0:USTF0",1739205901470,0.12112,97216.0,97208.0,0.2571163]
["bitfinex-derivatives","BTCF0:USTF0",1739205901781,0.12112,97216.0,97215.0,0.2056783]
["bitfinex-derivatives","BTCF0:USTF0",1739205903674,0.12112,97216.0,97215.0,0.2066783]
["bitfinex-derivatives","BTCF0:USTF0",1739205904065,0.12112,97216.0,97215.0,0.2076783]
["bitfinex-derivatives","BTCF0:USTF0",1739205906969,0.24850983,97216.0,97215.0,0.2076783]
["bitfinex-derivatives","BTCF0:USTF0",1739205907372,0.0432,97219.0,97215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739205907574,0.21508201,97223.0,97222.0,0.2056635]
["bitfinex-derivatives","BTCF0:USTF0",1739205908484,1e-08,97223.0,97222.0,0.2056635]
["bitfinex-derivatives","BTCF0:USTF0",1739205908677,0.01344662,97229.0,97228.0,0.2056508]
["bitfinex-derivatives","BTCF0:USTF0",1739205908874,0.01344662,97229.0,97228.0,0.5664508]
["bitfinex-derivatives","BTCF0:USTF0",1739205909083,0.01344662,97229.0,97228.0,0.57852546]
["bitfinex-derivatives","BTCF0:USTF0",1739205909380,2e-08,97229.0,97228.0,0.57851698]
["bitfinex-derivatives","BTCF0:USTF0",1739205909585,0.07112,97250.0,97233.0,0.2056402]
["bitfinex-derivatives","BTCF0:USTF0",1739205909779,0.08078328,97250.0,97233.0,0.2056402]
["bitfinex-derivatives","BTCF0:USTF0",1739205910183,0.16899953,97234.0,97233.0,0.2056402]
["bitfinex-derivatives","BTCF0:USTF0",1739205910483,3e-08,97234.0,97233.0,0.2056402]
["bitfinex-derivatives","BTCF0:USTF0",1739205910678,3e-08,97234.0,97233.0,0.21554706]
["bitfinex-derivatives","BTCF0:USTF0",1739205910874,3e-08,97234.0,97233.0,0.21654706]
["bitfinex-derivatives","BTCF0:USTF0",1739205911778,3e-08,97234.0,97233.0,0.21754706]
["bitfinex-derivatives","BTCF0:USTF0",1739205911978,0.0876,97254.0,97252.0,0.2055999]
["bitfinex-derivatives","BTCF0:USTF0",1739205912288,0.1576,97254.0,97252.0,0.2055999]
["bitfinex-derivatives","BTCF0:USTF0",1739205913381,0.1576,97254.0,97252.0,0.2065999]
["bitfinex-derivatives","BTCF0:USTF0",1739205913689,0.1576,97254.0,97252.0,0.2075999]
["bitfinex-derivatives","BTCF0:USTF0",1739205916079,0.1576,97254.0,97252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205916279,0.2055979,97253.0,97252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205916482,0.3955979,97253.0,97252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205917288,0.3955979,97253.0,97252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739205917489,0.3955979,97253.0,97252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205917689,0.7563979,97253.0,97252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205919894,0.8508,97253.0,97231.0,0.2056433]
["bitfinex-derivatives","BTCF0:USTF0",1739205920093,0.8508,97253.0,97225.0,0.18541125]
["bitfinex-derivatives","BTCF0:USTF0",1739205920094,0.3608,97235.0,97225.0,0.18541125]
["bitfinex-derivatives","BTCF0:USTF0",1739205920292,0.3608,97226.0,97225.0,0.18541125]
["bitfinex-derivatives","BTCF0:USTF0",1739205920587,0.4608,97226.0,97225.0,0.18541125]
["bitfinex-derivatives","BTCF0:USTF0",1739205921396,0.4608,97226.0,97218.0,0.2056708]
["bitfinex-derivatives","BTCF0:USTF0",1739205922608,0.47059594,97226.0,97209.0,0.18541125]
["bitfinex-derivatives","BTCF0:USTF0",1739205922785,0.08883519,97220.0,97210.0,0.2056887]
["bitfinex-derivatives","BTCF0:USTF0",1739205922985,0.3608,97216.0,97209.0,0.18541125]
["bitfinex-derivatives","BTCF0:USTF0",1739205923189,0.3708,97216.0,97212.0,0.2056827]
["bitfinex-derivatives","BTCF0:USTF0",1739205923393,0.3708,97216.0,97214.0,0.205679]
["bitfinex-derivatives","BTCF0:USTF0",1739205923589,0.01,97216.0,97214.0,0.205679]
["bitfinex-derivatives","BTCF0:USTF0",1739205923786,0.07108,97215.0,97214.0,0.205679]
["bitfinex-derivatives","BTCF0:USTF0",1739205926599,0.07108,97215.0,97214.0,0.207679]
["bitfinex-derivatives","BTCF0:USTF0",1739205927601,0.57668,97215.0,97206.0,0.2056959]
["bitfinex-derivatives","BTCF0:USTF0",1739205927899,0.0891,97214.0,97206.0,0.2056959]
["bitfinex-derivatives","BTCF0:USTF0",1739205928196,0.2291,97214.0,97206.0,0.2056959]
["bitfinex-derivatives","BTCF0:USTF0",1739205928601,0.2056837,97213.0,97206.0,0.2056959]
["bitfinex-derivatives","BTCF0:USTF0",1739205928902,0.3456837,97213.0,97206.0,0.2056959]
["bitfinex-derivatives","BTCF0:USTF0",1739205929103,0.3456837,97213.0,97208.0,0.30663098]
["bitfinex-derivatives","BTCF0:USTF0",1739205929796,0.2056872,97211.0,97208.0,0.30663098]
["bitfinex-derivatives","BTCF0:USTF0",1739205929995,0.13,97211.0,97208.0,0.30663098]
["bitfinex-derivatives","BTCF0:USTF0",1739205930204,0.3356872,97211.0,97208.0,0.30663098]
["bitfinex-derivatives","BTCF0:USTF0",1739205930796,0.205691,97209.0,97208.0,0.31263098]
["bitfinex-derivatives","BTCF0:USTF0",1739205931095,0.2057016,97204.0,97203.0,0.3700506]
["bitfinex-derivatives","BTCF0:USTF0",1739205931287,0.7565016,97204.0,97203.0,0.3695306]
["bitfinex-derivatives","BTCF0:USTF0",1739205931599,0.2057079,97201.0,97200.0,0.24571989]
["bitfinex-derivatives","BTCF0:USTF0",1739205931897,0.4767879,97201.0,97200.0,0.24571989]
["bitfinex-derivatives","BTCF0:USTF0",1739205932792,0.4767879,97201.0,97200.0,0.24871989]
["bitfinex-derivatives","BTCF0:USTF0",1739205934694,0.4777879,97201.0,97200.0,0.25871989]
["bitfinex-derivatives","BTCF0:USTF0",1739205936201,0.48769465,97201.0,97200.0,0.25871989]
["bitfinex-derivatives","BTCF0:USTF0",1739205936894,0.48769465,97201.0,97200.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739205937900,0.58198675,97201.0,97191.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739205938203,0.2057543,97180.0,97175.0,0.18410435]
["bitfinex-derivatives","BTCF0:USTF0",1739205938397,0.3608,97176.0,97175.0,0.18410435]
["bitfinex-derivatives","BTCF0:USTF0",1739205938699,0.4808,97176.0,97175.0,0.18410435]
["bitfinex-derivatives","BTCF0:USTF0",1739205939497,0.4808,97176.0,97175.0,0.18710435]
["bitfinex-derivatives","BTCF0:USTF0",1739205940197,0.4808,97176.0,97175.0,0.20010435]
["bitfinex-derivatives","BTCF0:USTF0",1739205940398,0.49064252,97176.0,97175.0,0.20010435]
["bitfinex-derivatives","BTCF0:USTF0",1739205940597,0.49064252,97176.0,97175.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739205940807,0.49064252,97176.0,97175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739205941107,0.49164252,97176.0,97175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739205942398,0.49364252,97176.0,97172.0,0.205768]
["bitfinex-derivatives","BTCF0:USTF0",1739205943204,0.49264252,97176.0,97172.0,0.205768]
["bitfinex-derivatives","BTCF0:USTF0",1739205943710,0.49264252,97176.0,97173.0,0.2057663]
["bitfinex-derivatives","BTCF0:USTF0",1739205944012,0.49164252,97176.0,97166.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739205944205,0.4818,97176.0,97174.0,0.2057645]
["bitfinex-derivatives","BTCF0:USTF0",1739205944405,0.001,97176.0,97175.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739205944605,0.07208,97176.0,97175.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739205944808,0.001,97176.0,97175.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739205946404,0.07108,97179.0,97178.0,0.2057566]
["bitfinex-derivatives","BTCF0:USTF0",1739205947718,0.00015432,97185.0,97178.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739205947912,0.00015432,97185.0,97184.0,0.2057439]
["bitfinex-derivatives","BTCF0:USTF0",1739205948605,0.07108,97199.0,97198.0,0.2057142]
["bitfinex-derivatives","BTCF0:USTF0",1739205948819,0.08883519,97220.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205948820,0.07108,97206.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205949011,0.07108,97206.0,97199.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1739205949212,0.08883519,97220.0,97199.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1739205949412,0.2488542,97220.0,97219.0,0.2056698]
["bitfinex-derivatives","BTCF0:USTF0",1739205949711,0.23109901,97220.0,97219.0,0.2056698]
["bitfinex-derivatives","BTCF0:USTF0",1739205950615,0.24609901,97220.0,97219.0,0.2066698]
["bitfinex-derivatives","BTCF0:USTF0",1739205951014,0.24809901,97220.0,97219.0,0.2066698]
["bitfinex-derivatives","BTCF0:USTF0",1739205951316,0.23309901,97220.0,97219.0,0.2056698]
["bitfinex-derivatives","BTCF0:USTF0",1739205951516,0.23809901,97220.0,97219.0,0.2056698]
["bitfinex-derivatives","BTCF0:USTF0",1739205953525,0.08809901,97220.0,97219.0,0.2056698]
["bitfinex-derivatives","BTCF0:USTF0",1739205955032,0.01701901,97220.0,97219.0,0.2056698]
["bitfinex-derivatives","BTCF0:USTF0",1739205955223,0.01018166,97229.0,97228.0,0.2056508]
["bitfinex-derivatives","BTCF0:USTF0",1739205955429,0.00015432,97229.0,97228.0,0.5664508]
["bitfinex-derivatives","BTCF0:USTF0",1739205956133,0.07104,97244.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205956435,0.04,97244.0,97243.0,0.2056191]
["bitfinex-derivatives","BTCF0:USTF0",1739205956629,0.11104,97244.0,97243.0,0.2056191]
["bitfinex-derivatives","BTCF0:USTF0",1739205957727,0.11204,97244.0,97243.0,0.2066191]
["bitfinex-derivatives","BTCF0:USTF0",1739205958028,0.12203973,97244.0,97243.0,0.2066191]
["bitfinex-derivatives","BTCF0:USTF0",1739205958727,0.05099973,97244.0,97243.0,0.2066191]
["bitfinex-derivatives","BTCF0:USTF0",1739205959030,0.05099973,97244.0,97243.0,0.2076191]
["bitfinex-derivatives","BTCF0:USTF0",1739205959031,0.12908382,97244.0,97243.0,0.2076191]
["bitfinex-derivatives","BTCF0:USTF0",1739205963836,0.33470072,97244.0,97243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205964035,0.69550072,97244.0,97243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205964236,0.48988382,97244.0,97243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205964441,0.12908382,97244.0,97243.0,0.2076191]
["bitfinex-derivatives","BTCF0:USTF0",1739205968041,0.12908382,97244.0,97243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205971038,0.48988382,97244.0,97243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205972843,0.48988382,97244.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739205973137,0.08883519,97226.0,97222.0,0.2056618]
["bitfinex-derivatives","BTCF0:USTF0",1739205973349,0.08883519,97226.0,97204.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739205973350,0.2056805,97214.0,97204.0,0.2505012]
["bitfinex-derivatives","BTCF0:USTF0",1739205973533,0.3608,97213.0,97206.0,0.2056967]
["bitfinex-derivatives","BTCF0:USTF0",1739205973737,0.3266,97213.0,97207.0,0.2056939]
["bitfinex-derivatives","BTCF0:USTF0",1739205974044,0.3266,97213.0,97201.0,0.18410435]
["bitfinex-derivatives","BTCF0:USTF0",1739205974543,0.3266,97213.0,97209.0,0.2056904]
["bitfinex-derivatives","BTCF0:USTF0",1739205974944,0.3266,97213.0,97210.0,0.205688]
["bitfinex-derivatives","BTCF0:USTF0",1739205975131,0.3266,97213.0,97210.0,0.2056876]
["bitfinex-derivatives","BTCF0:USTF0",1739205975336,0.2828,97213.0,97211.0,0.2056863]
["bitfinex-derivatives","BTCF0:USTF0",1739205976444,0.2828,97213.0,97211.0,0.2076863]
["bitfinex-derivatives","BTCF0:USTF0",1739205976750,0.2838,97213.0,97211.0,0.2076863]
["bitfinex-derivatives","BTCF0:USTF0",1739205976944,0.2936941,97213.0,97211.0,0.2076863]
["bitfinex-derivatives","BTCF0:USTF0",1739205978050,0.2936941,97213.0,97211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205978641,0.2056846,97212.0,97211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205978838,0.3656846,97212.0,97211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205979250,0.7264846,97212.0,97211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205980047,0.7274846,97212.0,97211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205982344,0.5218,97212.0,97211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205982558,0.5928,97212.0,97211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205982849,0.232,97212.0,97211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205985043,0.4376846,97212.0,97211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205993356,0.232,97212.0,97211.0,0.2076867]
["bitfinex-derivatives","BTCF0:USTF0",1739205993651,0.161,97212.0,97211.0,0.2076867]
["bitfinex-derivatives","BTCF0:USTF0",1739205993866,0.232,97212.0,97211.0,0.2076867]
["bitfinex-derivatives","BTCF0:USTF0",1739205994944,0.232,97212.0,97211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205995352,0.5928,97212.0,97211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205995555,0.232,97212.0,97211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205996849,0.4376846,97212.0,97211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205997053,0.4803846,97212.0,97211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739205997251,0.2057079,97201.0,97200.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739205997448,0.7965079,97201.0,97200.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739205997848,0.5908,97201.0,97200.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739205998050,0.23,97201.0,97200.0,0.20586432]
["bitfinex-derivatives","BTCF0:USTF0",1739205998445,0.23,97201.0,97200.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739205998850,0.23,97201.0,97200.0,0.00215432]
["bitfinex-derivatives","BTCF0:USTF0",1739205999052,0.301,97201.0,97200.0,0.00215432]
["bitfinex-derivatives","BTCF0:USTF0",1739206000556,0.31176145,97201.0,97200.0,0.01215432]
["bitfinex-derivatives","BTCF0:USTF0",1739206010253,0.51746935,97201.0,97200.0,0.01215432]
["bitfinex-derivatives","BTCF0:USTF0",1739206017253,0.87826935,97201.0,97200.0,0.01215432]
["bitfinex-derivatives","BTCF0:USTF0",1739206020365,0.67256145,97201.0,97184.0,0.18502694]
["bitfinex-derivatives","BTCF0:USTF0",1739206020560,0.5665418,97185.0,97184.0,0.18502694]
["bitfinex-derivatives","BTCF0:USTF0",1739206020866,0.2057608,97176.0,97175.0,0.24627989]
["bitfinex-derivatives","BTCF0:USTF0",1739206021058,0.7965608,97176.0,97175.0,0.24571989]
["bitfinex-derivatives","BTCF0:USTF0",1739206021255,0.7965608,97176.0,97153.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1739206021256,0.5908,97176.0,97153.0,0.3421089]
["bitfinex-derivatives","BTCF0:USTF0",1739206021460,0.2057855,97165.0,97153.0,0.3421089]
["bitfinex-derivatives","BTCF0:USTF0",1739206021660,0.071,97164.0,97160.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739206021866,0.281,97164.0,97160.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739206022063,0.3242,97164.0,97160.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739206022666,0.3242,97164.0,97163.0,0.3134814]
["bitfinex-derivatives","BTCF0:USTF0",1739206023167,0.3242,97164.0,97163.0,0.3094814]
["bitfinex-derivatives","BTCF0:USTF0",1739206023567,0.001,97164.0,97163.0,0.3144814]
["bitfinex-derivatives","BTCF0:USTF0",1739206023763,0.072,97164.0,97163.0,0.5202698]
["bitfinex-derivatives","BTCF0:USTF0",1739206024669,0.072,97164.0,97163.0,0.5182698]
["bitfinex-derivatives","BTCF0:USTF0",1739206025374,0.162,97164.0,97163.0,0.5182698]
["bitfinex-derivatives","BTCF0:USTF0",1739206027268,0.162,97164.0,97163.0,0.3124814]
["bitfinex-derivatives","BTCF0:USTF0",1739206027469,0.5228,97164.0,97163.0,0.3124814]
["bitfinex-derivatives","BTCF0:USTF0",1739206027768,0.5228,97164.0,97163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739206027769,0.6159,97164.0,97163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739206028675,0.2551,97164.0,97163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739206032072,0.162,97164.0,97163.0,0.2117883]
["bitfinex-derivatives","BTCF0:USTF0",1739206032272,0.091,97164.0,97163.0,0.2117883]
["bitfinex-derivatives","BTCF0:USTF0",1739206032468,0.162,97164.0,97163.0,0.2117883]
["bitfinex-derivatives","BTCF0:USTF0",1739206032871,0.162,97164.0,97163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739206033675,0.162,97164.0,97163.0,0.2117883]
["bitfinex-derivatives","BTCF0:USTF0",1739206040875,0.162,97164.0,97163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739206042082,0.091,97164.0,97163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739206042377,0.162,97164.0,97163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739206042679,0.162,97164.0,97163.0,0.2117883]
["bitfinex-derivatives","BTCF0:USTF0",1739206043981,0.091,97164.0,97163.0,0.2117883]
["bitfinex-derivatives","BTCF0:USTF0",1739206044181,0.16196,97164.0,97163.0,0.2117883]
["bitfinex-derivatives","BTCF0:USTF0",1739206045387,0.16196,97164.0,97163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739206046680,0.16196,97164.0,97054.0,0.07894452]
["bitfinex-derivatives","BTCF0:USTF0",1739206046681,0.2057926,97161.0,97146.0,0.205824]
["bitfinex-derivatives","BTCF0:USTF0",1739206046890,0.3608,97153.0,97143.0,0.2058306]
["bitfinex-derivatives","BTCF0:USTF0",1739206047073,0.2058229,97147.0,97138.0,0.2058392]
["bitfinex-derivatives","BTCF0:USTF0",1739206047273,0.07096,97146.0,97138.0,0.2058392]
["bitfinex-derivatives","BTCF0:USTF0",1739206047478,0.28096,97146.0,97138.0,0.2058392]
["bitfinex-derivatives","BTCF0:USTF0",1739206047685,0.28096,97146.0,97139.0,0.2058385]
["bitfinex-derivatives","BTCF0:USTF0",1739206048387,0.28096,97146.0,97145.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1739206048686,0.28196,97146.0,97145.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1739206049179,0.29167494,97146.0,97145.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1739206054571,0.22071494,97146.0,97145.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1739206054778,0.29167494,97146.0,97145.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1739206054973,0.29167494,97146.0,97145.0,0.2307665]
["bitfinex-derivatives","BTCF0:USTF0",1739206055270,0.22071494,97146.0,97145.0,0.2307665]
["bitfinex-derivatives","BTCF0:USTF0",1739206055477,0.211,97146.0,97145.0,0.2307665]
["bitfinex-derivatives","BTCF0:USTF0",1739206056782,0.211,97146.0,97145.0,0.24081348]
["bitfinex-derivatives","BTCF0:USTF0",1739206057485,0.001,97146.0,97145.0,0.24081348]
["bitfinex-derivatives","BTCF0:USTF0",1739206061287,0.001,97146.0,97145.0,0.2307665]
["bitfinex-derivatives","BTCF0:USTF0",1739206070191,0.00015441,97155.0,97154.0,0.2058074]
["bitfinex-derivatives","BTCF0:USTF0",1739206071486,0.00115441,97155.0,97154.0,0.2148074]
["bitfinex-derivatives","BTCF0:USTF0",1739206071791,0.00115441,97155.0,97154.0,0.2188074]
["bitfinex-derivatives","BTCF0:USTF0",1739206071993,0.21446286,97178.0,97154.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1739206072188,0.21446286,97178.0,97166.0,0.566582]
["bitfinex-derivatives","BTCF0:USTF0",1739206072587,0.21446286,97178.0,97177.0,0.2057587]
["bitfinex-derivatives","BTCF0:USTF0",1739206072891,0.21446286,97178.0,97177.0,0.5665587]
["bitfinex-derivatives","BTCF0:USTF0",1739206073484,0.07096,97180.0,97179.0,0.2057544]
["bitfinex-derivatives","BTCF0:USTF0",1739206074878,0.07896,97180.0,97179.0,0.2067544]
["bitfinex-derivatives","BTCF0:USTF0",1739206075281,0.08296,97180.0,97179.0,0.2067544]
["bitfinex-derivatives","BTCF0:USTF0",1739206075484,0.07496,97180.0,97179.0,0.2057544]
["bitfinex-derivatives","BTCF0:USTF0",1739206075687,0.07596,97180.0,97179.0,0.2157544]
["bitfinex-derivatives","BTCF0:USTF0",1739206075886,0.07196,97180.0,97179.0,0.2187544]
["bitfinex-derivatives","BTCF0:USTF0",1739206077787,0.27196,97180.0,97179.0,0.2187544]
["bitfinex-derivatives","BTCF0:USTF0",1739206080291,0.27196,97180.0,97179.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739206080491,0.8385123,97180.0,97179.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739206081996,0.4777123,97180.0,97179.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739206082190,0.8385123,97180.0,97179.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739206083597,0.63276,97180.0,97179.0,0.2187545]
["bitfinex-derivatives","BTCF0:USTF0",1739206084899,0.27196,97180.0,97179.0,0.2187545]
["bitfinex-derivatives","BTCF0:USTF0",1739206085101,0.201,97180.0,97179.0,0.2187545]
["bitfinex-derivatives","BTCF0:USTF0",1739206085604,0.05104502,97180.0,97179.0,0.2187545]
["bitfinex-derivatives","BTCF0:USTF0",1739206086599,0.0468,97204.0,97179.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739206086796,0.07092,97197.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739206087103,0.09092,97197.0,97196.0,0.2057185]
["bitfinex-derivatives","BTCF0:USTF0",1739206087989,0.001,97197.0,97196.0,0.2057185]
["bitfinex-derivatives","BTCF0:USTF0",1739206088593,0.07092,97200.0,97199.0,0.2057121]
["bitfinex-derivatives","BTCF0:USTF0",1739206088800,0.07092,97200.0,97199.0,0.5665121]
["bitfinex-derivatives","BTCF0:USTF0",1739206089798,0.00015432,97206.0,97205.0,0.2056994]
["bitfinex-derivatives","BTCF0:USTF0",1739206091421,0.01015432,97206.0,97205.0,0.2066994]
["bitfinex-derivatives","BTCF0:USTF0",1739206092006,0.01415432,97206.0,97205.0,0.2066994]
["bitfinex-derivatives","BTCF0:USTF0",1739206096609,0.02415432,97206.0,97205.0,0.2066994]
["bitfinex-derivatives","BTCF0:USTF0",1739206106915,0.02415432,97206.0,97205.0,0.5674994]
["bitfinex-derivatives","BTCF0:USTF0",1739206107219,0.07088,97213.0,97212.0,0.2056846]
["bitfinex-derivatives","BTCF0:USTF0",1739206108418,0.07088,97213.0,97212.0,0.2066846]
["bitfinex-derivatives","BTCF0:USTF0",1739206108419,0.08488,97213.0,97212.0,0.2066846]
["bitfinex-derivatives","BTCF0:USTF0",1739206108721,0.08888,97213.0,97212.0,0.2076846]
["bitfinex-derivatives","BTCF0:USTF0",1739206109416,0.18403304,97215.0,97214.0,0.2056804]
["bitfinex-derivatives","BTCF0:USTF0",1739206109417,4e-08,97215.0,97214.0,0.2056804]
["bitfinex-derivatives","BTCF0:USTF0",1739206111216,4e-08,97215.0,97214.0,0.2066804]
["bitfinex-derivatives","BTCF0:USTF0",1739206112015,4e-08,97215.0,97214.0,0.21688452]
["bitfinex-derivatives","BTCF0:USTF0",1739206113122,0.0001535,97222.0,97214.0,0.01120412]
["bitfinex-derivatives","BTCF0:USTF0",1739206113422,0.0001535,97222.0,97221.0,0.5664656]
["bitfinex-derivatives","BTCF0:USTF0",1739206115122,0.0021535,97222.0,97221.0,0.5664656]
["bitfinex-derivatives","BTCF0:USTF0",1739206120421,0.0121535,97222.0,97221.0,0.5664656]
["bitfinex-derivatives","BTCF0:USTF0",1739206126519,0.0101535,97222.0,97221.0,0.5814656]
["bitfinex-derivatives","BTCF0:USTF0",1739206126722,0.0101535,97222.0,97221.0,0.5874656]
["bitfinex-derivatives","BTCF0:USTF0",1739206129532,0.0101535,97222.0,97221.0,0.5814656]
["bitfinex-derivatives","BTCF0:USTF0",1739206129734,0.0101535,97222.0,97221.0,0.5874656]
["bitfinex-derivatives","BTCF0:USTF0",1739206130120,0.0101535,97222.0,97221.0,0.5814656]
["bitfinex-derivatives","BTCF0:USTF0",1739206130321,0.0426,97232.0,97221.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1739206130526,0.1026,97232.0,97231.0,0.5664444]
["bitfinex-derivatives","BTCF0:USTF0",1739206131624,0.11262431,97232.0,97231.0,0.5664444]
["bitfinex-derivatives","BTCF0:USTF0",1739206132136,0.11262431,97232.0,97231.0,0.5774444]
["bitfinex-derivatives","BTCF0:USTF0",1739206132519,0.07002431,97232.0,97231.0,0.5774444]
["bitfinex-derivatives","BTCF0:USTF0",1739206132924,0.07002431,97232.0,97231.0,0.5804444]
["bitfinex-derivatives","BTCF0:USTF0",1739206133437,0.14082431,97232.0,97231.0,0.5804444]
["bitfinex-derivatives","BTCF0:USTF0",1739206133632,0.1308,97232.0,97231.0,0.5804444]
["bitfinex-derivatives","BTCF0:USTF0",1739206134631,0.11000889,97232.0,97231.0,0.5804444]
["bitfinex-derivatives","BTCF0:USTF0",1739206135437,0.11000889,97232.0,97231.0,0.59036528]
["bitfinex-derivatives","BTCF0:USTF0",1739206136729,0.11000889,97232.0,97231.0,0.5804444]
["bitfinex-derivatives","BTCF0:USTF0",1739206138139,0.06,97232.0,97231.0,0.5804444]
["bitfinex-derivatives","BTCF0:USTF0",1739206142130,0.06,97232.0,97231.0,1.29806813]
["bitfinex-derivatives","BTCF0:USTF0",1739206144639,0.0457,97246.0,97240.0,0.2056254]
["bitfinex-derivatives","BTCF0:USTF0",1739206144945,0.0457,97246.0,97240.0,0.5664254]
["bitfinex-derivatives","BTCF0:USTF0",1739206144946,0.2371,97241.0,97240.0,0.5664254]
["bitfinex-derivatives","BTCF0:USTF0",1739206146832,0.1663,97241.0,97240.0,0.5664254]
["bitfinex-derivatives","BTCF0:USTF0",1739206147034,0.1189,97241.0,97240.0,0.5664254]
["bitfinex-derivatives","BTCF0:USTF0",1739206147239,0.0708,97246.0,97245.0,0.2056148]
["bitfinex-derivatives","BTCF0:USTF0",1739206147440,0.1108,97246.0,97245.0,0.2056148]
["bitfinex-derivatives","BTCF0:USTF0",1739206147848,0.12088065,97246.0,97245.0,0.2056148]
["bitfinex-derivatives","BTCF0:USTF0",1739206151650,0.12088065,97246.0,97245.0,0.39045118]
["bitfinex-derivatives","BTCF0:USTF0",1739206154750,0.17088397,97246.0,97245.0,0.2056148]
["bitfinex-derivatives","BTCF0:USTF0",1739206155250,0.16080332,97246.0,97245.0,0.2056148]
["bitfinex-derivatives","BTCF0:USTF0",1739206160168,0.1108,97246.0,97245.0,0.2056148]
["bitfinex-derivatives","BTCF0:USTF0",1739206160669,0.04,97246.0,97245.0,0.2056148]
["bitfinex-derivatives","BTCF0:USTF0",1739206160871,0.07076,97264.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739206161057,0.13,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739206161262,0.13,97262.0,97261.0,0.566381]
["bitfinex-derivatives","BTCF0:USTF0",1739206162169,0.13,97262.0,97261.0,0.567381]
["bitfinex-derivatives","BTCF0:USTF0",1739206163459,0.132,97262.0,97261.0,0.568381]
["bitfinex-derivatives","BTCF0:USTF0",1739206164677,0.002,97262.0,97261.0,0.568381]
["bitfinex-derivatives","BTCF0:USTF0",1739206166168,2.05714513,97510.0,97261.0,0.568381]
["bitfinex-derivatives","BTCF0:USTF0",1739206166169,0.07072,97279.0,97261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739206166466,0.23,97279.0,97278.0,0.5663451]
["bitfinex-derivatives","BTCF0:USTF0",1739206166777,0.30072,97279.0,97278.0,0.5663451]
["bitfinex-derivatives","BTCF0:USTF0",1739206167378,0.31289977,97279.0,97278.0,0.5663451]
["bitfinex-derivatives","BTCF0:USTF0",1739206168372,0.24217977,97279.0,97278.0,0.5663451]
["bitfinex-derivatives","BTCF0:USTF0",1739206168980,0.24217977,97279.0,97278.0,0.5673451]
["bitfinex-derivatives","BTCF0:USTF0",1739206169679,0.24017977,97279.0,97278.0,0.5683451]
["bitfinex-derivatives","BTCF0:USTF0",1739206172973,0.23892977,97279.0,97278.0,0.5683451]
["bitfinex-derivatives","BTCF0:USTF0",1739206174376,0.22875,97279.0,97278.0,0.5683451]
["bitfinex-derivatives","BTCF0:USTF0",1739206174781,0.07072,97286.0,97278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739206174977,0.02999507,97286.0,97285.0,0.2055303]
["bitfinex-derivatives","BTCF0:USTF0",1739206175177,0.02,97286.0,97285.0,0.2055303]
["bitfinex-derivatives","BTCF0:USTF0",1739206176180,0.02,97286.0,97285.0,0.2065303]
["bitfinex-derivatives","BTCF0:USTF0",1739206176983,0.02,97286.0,97285.0,0.2075303]
["bitfinex-derivatives","BTCF0:USTF0",1739206177179,0.14,97286.0,97285.0,0.2589127]
["bitfinex-derivatives","BTCF0:USTF0",1739206178082,0.14,97286.0,97285.0,0.2075303]
["bitfinex-derivatives","BTCF0:USTF0",1739206191588,0.14005897,97286.0,97285.0,0.2075303]
["bitfinex-derivatives","BTCF0:USTF0",1739206200499,0.14005897,97286.0,97285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739206200693,0.14005897,97286.0,97285.0,0.2075303]
["bitfinex-derivatives","BTCF0:USTF0",1739206206102,0.14005897,97286.0,97285.0,0.22003533]
["bitfinex-derivatives","BTCF0:USTF0",1739206206697,0.14005897,97286.0,97285.0,0.2075303]
["bitfinex-derivatives","BTCF0:USTF0",1739206214899,0.34558717,97286.0,97285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739206215220,0.2055415,97280.0,97272.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1739206215398,0.1362,97279.0,97276.0,0.2055479]
["bitfinex-derivatives","BTCF0:USTF0",1739206215599,0.3562,97279.0,97276.0,0.2055479]
["bitfinex-derivatives","BTCF0:USTF0",1739206216303,0.3562,97279.0,97272.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1739206216606,0.3562,97279.0,97278.0,0.2055451]
["bitfinex-derivatives","BTCF0:USTF0",1739206217512,0.36636959,97279.0,97278.0,0.2055451]
["bitfinex-derivatives","BTCF0:USTF0",1739206218701,0.36736959,97279.0,97278.0,0.2065451]
["bitfinex-derivatives","BTCF0:USTF0",1739206218896,0.221,97279.0,97278.0,0.2065451]
["bitfinex-derivatives","BTCF0:USTF0",1739206219209,0.1284183,97279.0,97278.0,0.2075451]
["bitfinex-derivatives","BTCF0:USTF0",1739206219403,5.897e-05,97286.0,97285.0,0.2055303]
["bitfinex-derivatives","BTCF0:USTF0",1739206219712,0.07064,97291.0,97290.0,0.2055197]
["bitfinex-derivatives","BTCF0:USTF0",1739206220011,0.26064,97291.0,97290.0,0.2055197]
["bitfinex-derivatives","BTCF0:USTF0",1739206221010,0.19,97291.0,97290.0,0.2055197]
["bitfinex-derivatives","BTCF0:USTF0",1739206221412,0.07064,97293.0,97292.0,0.2055155]
["bitfinex-derivatives","BTCF0:USTF0",1739206222897,0.18498655,97294.0,97292.0,0.2065155]
["bitfinex-derivatives","BTCF0:USTF0",1739206224117,0.18498655,97294.0,97292.0,0.2075155]
["bitfinex-derivatives","BTCF0:USTF0",1739206225210,0.07064,97298.0,97297.0,0.2055049]
["bitfinex-derivatives","BTCF0:USTF0",1739206225412,0.07064,97298.0,97297.0,0.5663049]
["bitfinex-derivatives","BTCF0:USTF0",1739206225613,0.07064,97298.0,97297.0,0.2055049]
["bitfinex-derivatives","BTCF0:USTF0",1739206226415,0.07064,97298.0,97297.0,0.2065049]
["bitfinex-derivatives","BTCF0:USTF0",1739206226602,0.01027454,97299.0,97297.0,0.2065049]
["bitfinex-derivatives","BTCF0:USTF0",1739206226799,0.1,97300.0,97299.0,0.2055007]
["bitfinex-derivatives","BTCF0:USTF0",1739206227315,0.18498655,97305.0,97304.0,0.2054901]
["bitfinex-derivatives","BTCF0:USTF0",1739206227511,0.18498655,97305.0,97304.0,0.5662901]
["bitfinex-derivatives","BTCF0:USTF0",1739206228207,0.21446286,97321.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739206228411,0.21446286,97316.0,97315.0,0.2054669]
["bitfinex-derivatives","BTCF0:USTF0",1739206228611,0.28446286,97316.0,97315.0,0.5662669]
["bitfinex-derivatives","BTCF0:USTF0",1739206230010,0.28446286,97316.0,97315.0,0.5672669]
["bitfinex-derivatives","BTCF0:USTF0",1739206230717,0.28446286,97316.0,97315.0,0.5682669]
["bitfinex-derivatives","BTCF0:USTF0",1739206232118,0.28446286,97316.0,97315.0,0.2074669]
["bitfinex-derivatives","BTCF0:USTF0",1739206232523,0.07,97316.0,97315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739206246226,0.1406,97316.0,97315.0,0.2074669]
["bitfinex-derivatives","BTCF0:USTF0",1739206247218,0.20013637,97316.0,97315.0,0.2074669]
["bitfinex-derivatives","BTCF0:USTF0",1739206250936,0.12953637,97316.0,97315.0,0.2074669]
["bitfinex-derivatives","BTCF0:USTF0",1739206251623,0.07,97316.0,97315.0,0.2074669]
["bitfinex-derivatives","BTCF0:USTF0",1739206251924,0.11,97316.0,97315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739206252128,0.11,97316.0,97315.0,0.2074669]
["bitfinex-derivatives","BTCF0:USTF0",1739206252334,0.05,97316.0,97315.0,0.2074669]
["bitfinex-derivatives","BTCF0:USTF0",1739206252627,0.0847,97347.0,97316.0,0.0513661]
["bitfinex-derivatives","BTCF0:USTF0",1739206252819,0.0847,97347.0,97335.0,0.5662247]
["bitfinex-derivatives","BTCF0:USTF0",1739206252820,0.21154147,97336.0,97335.0,0.5662247]
["bitfinex-derivatives","BTCF0:USTF0",1739206253726,0.21,97336.0,97335.0,0.5662247]
["bitfinex-derivatives","BTCF0:USTF0",1739206253928,0.21,97336.0,97335.0,0.5672247]
["bitfinex-derivatives","BTCF0:USTF0",1739206254523,0.00997765,97340.0,97339.0,0.2054163]
["bitfinex-derivatives","BTCF0:USTF0",1739206254729,0.09,97340.0,97339.0,0.2054163]
["bitfinex-derivatives","BTCF0:USTF0",1739206256234,0.16056,97340.0,97339.0,0.2054163]
["bitfinex-derivatives","BTCF0:USTF0",1739206256624,0.16056,97340.0,97339.0,0.2064163]
["bitfinex-derivatives","BTCF0:USTF0",1739206257333,0.09,97340.0,97339.0,0.2064163]
["bitfinex-derivatives","BTCF0:USTF0",1739206257726,0.09,97340.0,97339.0,0.2074163]
["bitfinex-derivatives","BTCF0:USTF0",1739206266631,0.18420319,97344.0,97343.0,0.2054078]
["bitfinex-derivatives","BTCF0:USTF0",1739206266939,0.34420319,97344.0,97343.0,0.5662078]
["bitfinex-derivatives","BTCF0:USTF0",1739206269531,0.16,97344.0,97343.0,0.5662078]
["bitfinex-derivatives","BTCF0:USTF0",1739206277335,0.2054205,97337.0,97336.0,0.18464716]
["bitfinex-derivatives","BTCF0:USTF0",1739206277537,0.24,97337.0,97331.0,0.24619621]
["bitfinex-derivatives","BTCF0:USTF0",1739206277741,0.24,97337.0,97332.0,0.2054311]
["bitfinex-derivatives","BTCF0:USTF0",1739206278037,0.24,97337.0,97334.0,0.2054258]
["bitfinex-derivatives","BTCF0:USTF0",1739206278540,0.24,97337.0,97335.0,0.2054229]
["bitfinex-derivatives","BTCF0:USTF0",1739206279132,0.241,97337.0,97335.0,0.2054229]
["bitfinex-derivatives","BTCF0:USTF0",1739206279939,0.24,97337.0,97335.0,0.2054229]
["bitfinex-derivatives","BTCF0:USTF0",1739206280139,0.241,97337.0,97335.0,0.2054229]
["bitfinex-derivatives","BTCF0:USTF0",1739206280449,0.25102929,97337.0,97335.0,0.2054229]
["bitfinex-derivatives","BTCF0:USTF0",1739206281236,0.241,97337.0,97335.0,0.2054229]
["bitfinex-derivatives","BTCF0:USTF0",1739206281744,0.001,97337.0,97335.0,0.2054229]
["bitfinex-derivatives","BTCF0:USTF0",1739206282136,0.07052,97349.0,97335.0,0.0513558]
["bitfinex-derivatives","BTCF0:USTF0",1739206282443,0.24052,97349.0,97348.0,0.2053973]
["bitfinex-derivatives","BTCF0:USTF0",1739206283731,0.17,97349.0,97348.0,0.2053973]
["bitfinex-derivatives","BTCF0:USTF0",1739206283937,0.17,97349.0,97348.0,0.2063973]
["bitfinex-derivatives","BTCF0:USTF0",1739206284239,0.17,97349.0,97348.0,0.2073973]
["bitfinex-derivatives","BTCF0:USTF0",1739206287141,0.35464767,97349.0,97348.0,0.2073973]
["bitfinex-derivatives","BTCF0:USTF0",1739206289949,0.17,97349.0,97348.0,0.2073973]
["bitfinex-derivatives","BTCF0:USTF0",1739206300856,0.17,97349.0,97348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739206303255,0.17,97349.0,97348.0,0.2073973]
["bitfinex-derivatives","BTCF0:USTF0",1739206303753,0.17,97349.0,97348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739206303960,0.24048,97349.0,97323.0,0.24619621]
["bitfinex-derivatives","BTCF0:USTF0",1739206304166,0.08857472,97340.0,97336.0,0.2054212]
["bitfinex-derivatives","BTCF0:USTF0",1739206304461,0.124,97339.0,97329.0,0.205436]
["bitfinex-derivatives","BTCF0:USTF0",1739206304753,0.354,97339.0,97337.0,0.24619621]
["bitfinex-derivatives","BTCF0:USTF0",1739206306359,0.354,97339.0,97338.0,0.2054184]
["bitfinex-derivatives","BTCF0:USTF0",1739206306656,0.27322239,97370.0,97338.0,0.01215699]
["bitfinex-derivatives","BTCF0:USTF0",1739206306858,0.03,97354.0,97353.0,0.5661867]
["bitfinex-derivatives","BTCF0:USTF0",1739206307063,0.07048,97361.0,97353.0,0.37295699]
["bitfinex-derivatives","BTCF0:USTF0",1739206307361,0.23048,97361.0,97360.0,0.205372]
["bitfinex-derivatives","BTCF0:USTF0",1739206308159,0.01010036,97362.0,97360.0,0.205372]
["bitfinex-derivatives","BTCF0:USTF0",1739206308353,0.18464767,97370.0,97369.0,0.205353]
["bitfinex-derivatives","BTCF0:USTF0",1739206308660,0.24510042,97373.0,97372.0,0.2053467]
["bitfinex-derivatives","BTCF0:USTF0",1739206309163,0.28707712,97379.0,97378.0,0.205334]
["bitfinex-derivatives","BTCF0:USTF0",1739206309458,0.27697676,97379.0,97378.0,0.566134]
["bitfinex-derivatives","BTCF0:USTF0",1739206309961,0.01014205,97383.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739206310149,0.04,97383.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739206310356,0.1,97400.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739206310552,0.31041451,97400.0,97397.0,0.2052919]
["bitfinex-derivatives","BTCF0:USTF0",1739206311452,0.31041451,97400.0,97388.0,0.2053123]
["bitfinex-derivatives","BTCF0:USTF0",1739206311653,0.31041451,97400.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739206312055,0.1,97400.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739206312264,0.1,97400.0,97397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739206313071,0.37114237,97408.0,97407.0,0.2052728]
["bitfinex-derivatives","BTCF0:USTF0",1739206313072,0.00096001,97408.0,97407.0,0.2052728]
["bitfinex-derivatives","BTCF0:USTF0",1739206313362,0.07048,97416.0,97411.0,0.2052633]
["bitfinex-derivatives","BTCF0:USTF0",1739206313557,0.21048,97416.0,97411.0,0.2052633]
["bitfinex-derivatives","BTCF0:USTF0",1739206313761,0.14,97416.0,97413.0,0.2052589]
["bitfinex-derivatives","BTCF0:USTF0",1739206313963,0.07048,97415.0,97413.0,0.2052589]
["bitfinex-derivatives","BTCF0:USTF0",1739206314164,0.00990754,97418.0,97413.0,0.2052589]
["bitfinex-derivatives","BTCF0:USTF0",1739206314361,0.07048,97417.0,97413.0,0.2052589]
["bitfinex-derivatives","BTCF0:USTF0",1739206314656,0.13048,97417.0,97413.0,0.2052589]
["bitfinex-derivatives","BTCF0:USTF0",1739206314862,0.3608,97414.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739206315060,0.6660581,97414.0,97413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739206316066,0.4608,97414.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739206316267,0.4608,97414.0,97413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739206320960,0.08857472,97408.0,97398.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739206321160,0.3608,97399.0,97398.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739206321465,0.65124,97399.0,97398.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739206321661,0.29044,97399.0,97398.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739206321869,0.65124,97399.0,97398.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739206323269,0.8565297,97399.0,97398.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739206323470,0.2052955,97397.0,97380.0,0.2053278]
["bitfinex-derivatives","BTCF0:USTF0",1739206323762,0.08857472,97396.0,97383.0,0.2053225]
["bitfinex-derivatives","BTCF0:USTF0",1739206323965,0.3608,97391.0,97383.0,0.2053225]
["bitfinex-derivatives","BTCF0:USTF0",1739206324170,0.5608,97391.0,97383.0,0.2053225]
["bitfinex-derivatives","BTCF0:USTF0",1739206325070,0.5608,97391.0,97379.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739206325071,0.7661082,97391.0,97379.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739206325663,0.7661082,97391.0,97386.0,0.20522387]
["bitfinex-derivatives","BTCF0:USTF0",1739206326463,0.7661082,97391.0,97386.0,0.20222387]
["bitfinex-derivatives","BTCF0:USTF0",1739206328371,0.7661082,97391.0,97379.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739206328372,0.2053298,97380.0,97379.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739206328672,0.2053334,97379.0,97377.0,0.00154026]
["bitfinex-derivatives","BTCF0:USTF0",1739206328862,0.205341,97375.0,97362.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1739206329059,0.3608,97370.0,97362.0,0.2486664]
["bitfinex-derivatives","BTCF0:USTF0",1739206329374,0.02,97370.0,97365.0,0.2053594]
["bitfinex-derivatives","BTCF0:USTF0",1739206330965,0.02,97370.0,97365.0,0.2083594]
["bitfinex-derivatives","BTCF0:USTF0",1739206331166,0.02,97370.0,97365.0,0.2223594]
["bitfinex-derivatives","BTCF0:USTF0",1739206331567,0.02,97370.0,97365.0,0.2213594]
["bitfinex-derivatives","BTCF0:USTF0",1739206331762,0.02,97370.0,97366.0,0.2053574]
["bitfinex-derivatives","BTCF0:USTF0",1739206333378,0.02,97370.0,97366.0,0.2063574]
["bitfinex-derivatives","BTCF0:USTF0",1739206333568,0.02,97370.0,97366.0,0.2133574]
["bitfinex-derivatives","BTCF0:USTF0",1739206333770,0.02,97370.0,97366.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739206334070,0.2053563,97368.0,97366.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739206334268,0.4053563,97368.0,97366.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739206334982,0.4053563,97368.0,97356.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739206334983,0.2,97368.0,97356.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739206335292,0.3608,97361.0,97356.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739206335476,0.07044,97360.0,97356.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739206335773,0.29044,97360.0,97356.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739206336771,0.29044,97360.0,97356.0,0.00115399]
["bitfinex-derivatives","BTCF0:USTF0",1739206337174,0.29044,97360.0,97356.0,0.00815399]
["bitfinex-derivatives","BTCF0:USTF0",1739206337370,0.30055856,97360.0,97356.0,0.00815399]
["bitfinex-derivatives","BTCF0:USTF0",1739206339483,0.30055856,97360.0,97356.0,0.00115399]
["bitfinex-derivatives","BTCF0:USTF0",1739206339671,0.30055856,97360.0,97356.0,0.00715399]
["bitfinex-derivatives","BTCF0:USTF0",1739206339873,0.30055856,97360.0,97356.0,0.00815399]
["bitfinex-derivatives","BTCF0:USTF0",1739206340483,0.30055856,97360.0,97356.0,0.00515399]
["bitfinex-derivatives","BTCF0:USTF0",1739206341788,0.0447,97359.0,97356.0,0.00515399]
["bitfinex-derivatives","BTCF0:USTF0",1739206341979,0.2747,97359.0,97356.0,0.00515399]
["bitfinex-derivatives","BTCF0:USTF0",1739206342278,0.2053769,97358.0,97356.0,0.00515399]
["bitfinex-derivatives","BTCF0:USTF0",1739206342474,0.4053769,97358.0,97356.0,0.00515399]
["bitfinex-derivatives","BTCF0:USTF0",1739206342681,0.4053769,97358.0,97356.0,0.00415399]
["bitfinex-derivatives","BTCF0:USTF0",1739206343382,0.4053769,97358.0,97356.0,0.00115399]
["bitfinex-derivatives","BTCF0:USTF0",1739206344081,0.2,97358.0,97356.0,0.00115399]
["bitfinex-derivatives","BTCF0:USTF0",1739206344472,0.201,97358.0,97356.0,0.00115399]
["bitfinex-derivatives","BTCF0:USTF0",1739206345189,0.201,97358.0,97357.0,0.2053783]
["bitfinex-derivatives","BTCF0:USTF0",1739206345380,0.27144,97358.0,97357.0,0.2053783]
["bitfinex-derivatives","BTCF0:USTF0",1739206346976,0.201,97358.0,97357.0,0.2053783]
["bitfinex-derivatives","BTCF0:USTF0",1739206347172,0.27144,97358.0,97357.0,0.2063783]
["bitfinex-derivatives","BTCF0:USTF0",1739206347370,0.27044,97358.0,97357.0,0.2951783]
["bitfinex-derivatives","BTCF0:USTF0",1739206349290,0.27144,97358.0,97357.0,0.3041783]
["bitfinex-derivatives","BTCF0:USTF0",1739206349784,0.27144,97358.0,97357.0,0.3061783]
["bitfinex-derivatives","BTCF0:USTF0",1739206349987,0.27044,97358.0,97357.0,0.2981783]
["bitfinex-derivatives","BTCF0:USTF0",1739206350181,0.27144,97358.0,97357.0,0.3121783]
["bitfinex-derivatives","BTCF0:USTF0",1739206350682,0.27044,97358.0,97357.0,0.2981783]
["bitfinex-derivatives","BTCF0:USTF0",1739206350987,0.27144,97358.0,97357.0,0.3061783]
["bitfinex-derivatives","BTCF0:USTF0",1739206351486,0.27144,97358.0,97357.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739206352583,0.27144,97358.0,97357.0,0.2173783]
["bitfinex-derivatives","BTCF0:USTF0",1739206354088,0.27144,97358.0,97357.0,0.2153783]
["bitfinex-derivatives","BTCF0:USTF0",1739206355592,0.27044,97358.0,97357.0,0.2063783]
["bitfinex-derivatives","BTCF0:USTF0",1739206355784,0.27044,97358.0,97357.0,0.2133783]
["bitfinex-derivatives","BTCF0:USTF0",1739206355974,0.27044,97358.0,97357.0,0.2123783]
["bitfinex-derivatives","BTCF0:USTF0",1739206356378,0.27044,97358.0,97357.0,0.2053783]
["bitfinex-derivatives","BTCF0:USTF0",1739206356578,0.27044,97358.0,97357.0,0.2103783]
["bitfinex-derivatives","BTCF0:USTF0",1739206356778,0.27044,97358.0,97357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739206357279,0.27044,97358.0,97357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739206357476,0.27044,97358.0,97357.0,0.2093783]
["bitfinex-derivatives","BTCF0:USTF0",1739206357682,0.27044,97358.0,97357.0,0.22158802]
["bitfinex-derivatives","BTCF0:USTF0",1739206357987,0.27044,97358.0,97357.0,0.22158025]
["bitfinex-derivatives","BTCF0:USTF0",1739206359889,0.27044,97358.0,97357.0,0.2093783]
["bitfinex-derivatives","BTCF0:USTF0",1739206360296,0.27144,97358.0,97357.0,0.2143783]
["bitfinex-derivatives","BTCF0:USTF0",1739206361887,0.27144,97358.0,97357.0,0.2123783]
["bitfinex-derivatives","BTCF0:USTF0",1739206362090,0.27044,97358.0,97357.0,0.2053783]
["bitfinex-derivatives","BTCF0:USTF0",1739206362290,0.27144,97358.0,97357.0,0.2163783]
["bitfinex-derivatives","BTCF0:USTF0",1739206362592,0.27144,97358.0,97357.0,0.2173783]
["bitfinex-derivatives","BTCF0:USTF0",1739206362993,0.27044,97358.0,97357.0,0.2053783]
["bitfinex-derivatives","BTCF0:USTF0",1739206363297,0.27044,97358.0,97357.0,0.2133783]
["bitfinex-derivatives","BTCF0:USTF0",1739206363880,0.27144,97358.0,97357.0,0.2592783]
["bitfinex-derivatives","BTCF0:USTF0",1739206364083,0.201,97358.0,97357.0,0.2592783]
["bitfinex-derivatives","BTCF0:USTF0",1739206364296,0.27144,97358.0,97357.0,0.2592783]
["bitfinex-derivatives","BTCF0:USTF0",1739206365179,0.27144,97358.0,97357.0,0.2582783]
["bitfinex-derivatives","BTCF0:USTF0",1739206365383,0.27044,97358.0,97357.0,0.2582783]
["bitfinex-derivatives","BTCF0:USTF0",1739206365579,0.27144,97358.0,97357.0,0.2582783]
["bitfinex-derivatives","BTCF0:USTF0",1739206365794,0.27144,97358.0,97357.0,0.2572783]
["bitfinex-derivatives","BTCF0:USTF0",1739206365982,0.27144,97358.0,97357.0,0.2582783]
["bitfinex-derivatives","BTCF0:USTF0",1739206366184,0.27044,97358.0,97357.0,0.2502783]
["bitfinex-derivatives","BTCF0:USTF0",1739206366493,0.27044,97358.0,97357.0,0.2562783]
["bitfinex-derivatives","BTCF0:USTF0",1739206368494,0.27144,97358.0,97357.0,0.2572783]
["bitfinex-derivatives","BTCF0:USTF0",1739206368680,0.27144,97358.0,97357.0,0.2562783]
["bitfinex-derivatives","BTCF0:USTF0",1739206369691,0.27144,97358.0,97357.0,0.2572783]
["bitfinex-derivatives","BTCF0:USTF0",1739206370286,0.27044,97358.0,97357.0,0.2502783]
["bitfinex-derivatives","BTCF0:USTF0",1739206370486,0.27044,97358.0,97357.0,0.2562783]
["bitfinex-derivatives","BTCF0:USTF0",1739206371696,0.27044,97358.0,97357.0,0.2552783]
["bitfinex-derivatives","BTCF0:USTF0",1739206371899,0.27144,97358.0,97357.0,0.2572783]
["bitfinex-derivatives","BTCF0:USTF0",1739206372202,0.201,97358.0,97357.0,0.2572783]
["bitfinex-derivatives","BTCF0:USTF0",1739206372397,0.07044,97371.0,97370.0,0.2053508]
["bitfinex-derivatives","BTCF0:USTF0",1739206373901,0.08077436,97371.0,97370.0,0.2053508]
["bitfinex-derivatives","BTCF0:USTF0",1739206374797,0.01033436,97371.0,97370.0,0.2053508]
["bitfinex-derivatives","BTCF0:USTF0",1739206374998,0.07044,97371.0,97370.0,0.2053508]
["bitfinex-derivatives","BTCF0:USTF0",1739206375199,0.07144,97371.0,97370.0,0.2053508]
["bitfinex-derivatives","BTCF0:USTF0",1739206375695,0.07244,97371.0,97370.0,0.2063508]
["bitfinex-derivatives","BTCF0:USTF0",1739206376200,0.07044,97371.0,97370.0,0.2053508]
["bitfinex-derivatives","BTCF0:USTF0",1739206376402,0.07144,97371.0,97370.0,0.2203508]
["bitfinex-derivatives","BTCF0:USTF0",1739206376798,0.001,97371.0,97370.0,0.2203508]
["bitfinex-derivatives","BTCF0:USTF0",1739206376997,0.00015399,97376.0,97375.0,0.2053403]
["bitfinex-derivatives","BTCF0:USTF0",1739206377190,0.08059399,97376.0,97375.0,0.5661403]
["bitfinex-derivatives","BTCF0:USTF0",1739206377699,0.00015399,97376.0,97375.0,0.5661403]
["bitfinex-derivatives","BTCF0:USTF0",1739206377897,0.07044,97389.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739206378095,0.09044,97389.0,97388.0,0.2053129]
["bitfinex-derivatives","BTCF0:USTF0",1739206379901,0.09144,97389.0,97388.0,0.2053129]
["bitfinex-derivatives","BTCF0:USTF0",1739206380313,0.07144,97389.0,97388.0,0.2073129]
["bitfinex-derivatives","BTCF0:USTF0",1739206382102,0.001,97389.0,97388.0,0.2073129]
["bitfinex-derivatives","BTCF0:USTF0",1739206382295,0.07044,97394.0,97393.0,0.2053023]
["bitfinex-derivatives","BTCF0:USTF0",1739206383493,0.00015368,97398.0,97393.0,0.2053023]
["bitfinex-derivatives","BTCF0:USTF0",1739206383698,0.03015368,97398.0,97397.0,0.2052939]
["bitfinex-derivatives","BTCF0:USTF0",1739206386708,0.03415368,97398.0,97397.0,0.2052939]
["bitfinex-derivatives","BTCF0:USTF0",1739206387298,0.03415368,97398.0,97384.0,0.40842]
["bitfinex-derivatives","BTCF0:USTF0",1739206387503,0.0851,97397.0,97392.0,0.2053029]
["bitfinex-derivatives","BTCF0:USTF0",1739206387704,0.2951,97397.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739206388209,0.2951,97397.0,97394.0,0.2052995]
["bitfinex-derivatives","BTCF0:USTF0",1739206388410,0.2951,97397.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739206388609,0.2951,97397.0,97395.0,0.205298]
["bitfinex-derivatives","BTCF0:USTF0",1739206388810,0.2961,97397.0,97395.0,0.205298]
["bitfinex-derivatives","BTCF0:USTF0",1739206390113,0.2951,97397.0,97395.0,0.205298]
["bitfinex-derivatives","BTCF0:USTF0",1739206391606,0.07044,97396.0,97395.0,0.205298]
["bitfinex-derivatives","BTCF0:USTF0",1739206391907,0.29044,97396.0,97395.0,0.205298]
["bitfinex-derivatives","BTCF0:USTF0",1739206392711,0.29344,97396.0,97395.0,0.205298]
["bitfinex-derivatives","BTCF0:USTF0",1739206394315,0.29344,97396.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739206395416,0.29044,97396.0,97385.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739206396406,0.29044,97396.0,97393.0,0.2053018]
["bitfinex-derivatives","BTCF0:USTF0",1739206397405,0.07044,97395.0,97385.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739206397610,0.29044,97395.0,97394.0,0.2052989]
["bitfinex-derivatives","BTCF0:USTF0",1739206398916,0.222,97395.0,97394.0,0.2052989]
["bitfinex-derivatives","BTCF0:USTF0",1739206399107,0.29244,97395.0,97394.0,0.2052989]
["bitfinex-derivatives","BTCF0:USTF0",1739206407216,0.2924,97395.0,97394.0,0.2052989]
["bitfinex-derivatives","BTCF0:USTF0",1739206407516,0.2924,97395.0,97394.0,0.5660989]
["bitfinex-derivatives","BTCF0:USTF0",1739206408423,0.222,97395.0,97394.0,0.5660989]
["bitfinex-derivatives","BTCF0:USTF0",1739206414926,0.222,97395.0,97394.0,0.81192112]
["bitfinex-derivatives","BTCF0:USTF0",1739206424631,0.222,97395.0,97394.0,0.5660989]
["bitfinex-derivatives","BTCF0:USTF0",1739206426028,0.222,97395.0,97394.0,0.2052989]
["bitfinex-derivatives","BTCF0:USTF0",1739206451070,0.29236,97395.0,97394.0,0.2052989]
["bitfinex-derivatives","BTCF0:USTF0",1739206451257,0.222,97395.0,97394.0,0.2052989]
["bitfinex-derivatives","BTCF0:USTF0",1739206451463,0.29236,97395.0,97394.0,0.2052989]
["bitfinex-derivatives","BTCF0:USTF0",1739206457272,0.29236,97395.0,97394.0,0.66674614]
["bitfinex-derivatives","BTCF0:USTF0",1739206459570,0.29236,97395.0,97394.0,0.46144724]
["bitfinex-derivatives","BTCF0:USTF0",1739206460473,0.29236,97395.0,97394.0,0.30779919]
["bitfinex-derivatives","BTCF0:USTF0",1739206461572,0.65316,97395.0,97394.0,0.30779919]
["bitfinex-derivatives","BTCF0:USTF0",1739206461870,0.65316,97395.0,97374.0,0.00154014]
["bitfinex-derivatives","BTCF0:USTF0",1739206461871,0.2053298,97380.0,97379.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1739206462173,0.8364898,97380.0,97379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739206463172,0.8374898,97380.0,97379.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1739206464075,0.8374898,97380.0,97379.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1739206464269,0.8374898,97380.0,97373.0,0.43159302]
["bitfinex-derivatives","BTCF0:USTF0",1739206464270,0.2053403,97375.0,97373.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739206464469,0.4353403,97375.0,97362.0,0.39003642]
["bitfinex-derivatives","BTCF0:USTF0",1739206464665,0.3608,97370.0,97362.0,0.39055642]
["bitfinex-derivatives","BTCF0:USTF0",1739206464871,0.5808,97370.0,97362.0,0.39055642]
["bitfinex-derivatives","BTCF0:USTF0",1739206465278,0.5808,97370.0,97362.0,0.18518952]
["bitfinex-derivatives","BTCF0:USTF0",1739206465576,0.5808,97370.0,97367.0,0.2053553]
["bitfinex-derivatives","BTCF0:USTF0",1739206466172,0.5818,97370.0,97367.0,0.2053553]
["bitfinex-derivatives","BTCF0:USTF0",1739206467770,0.5818,97370.0,97367.0,0.2113553]
["bitfinex-derivatives","BTCF0:USTF0",1739206467965,0.5808,97370.0,97367.0,0.2113553]
["bitfinex-derivatives","BTCF0:USTF0",1739206468171,0.5818,97370.0,97367.0,0.2213553]
["bitfinex-derivatives","BTCF0:USTF0",1739206468479,0.59205745,97370.0,97367.0,0.2213553]
["bitfinex-derivatives","BTCF0:USTF0",1739206469581,0.2053551,97368.0,97367.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739206469770,0.4153551,97368.0,97367.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739206470071,0.21,97368.0,97367.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739206471071,0.21,97368.0,97367.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739206471271,0.211,97368.0,97367.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739206474275,0.4163551,97368.0,97367.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739206475577,0.211,97368.0,97367.0,0.2263572]
["bitfinex-derivatives","BTCF0:USTF0",1739206475773,0.211,97368.0,97367.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739206478582,0.5718,97368.0,97367.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739206479577,0.777155,97368.0,97367.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739206480080,0.5718,97368.0,97357.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1739206480287,0.5661761,97358.0,97357.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1739206480480,0.8465361,97358.0,97357.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1739206482081,0.8465361,97358.0,97341.0,0.205411]
["bitfinex-derivatives","BTCF0:USTF0",1739206482082,0.64216,97358.0,97341.0,0.205411]
["bitfinex-derivatives","BTCF0:USTF0",1739206482270,0.3608,97348.0,97341.0,0.205411]
["bitfinex-derivatives","BTCF0:USTF0",1739206482475,0.5608,97348.0,97341.0,0.205411]
["bitfinex-derivatives","BTCF0:USTF0",1739206482873,0.5608,97348.0,97343.0,0.2054076]
["bitfinex-derivatives","BTCF0:USTF0",1739206483987,0.5608,97348.0,97347.0,0.00254065]
["bitfinex-derivatives","BTCF0:USTF0",1739206484378,0.5608,97348.0,97347.0,0.00154065]
["bitfinex-derivatives","BTCF0:USTF0",1739206484583,0.5618,97348.0,97347.0,0.00254065]
["bitfinex-derivatives","BTCF0:USTF0",1739206485592,0.57190854,97348.0,97347.0,0.00254065]
["bitfinex-derivatives","BTCF0:USTF0",1739206491195,0.57190854,97348.0,97347.0,0.20794005]
["bitfinex-derivatives","BTCF0:USTF0",1739206492584,0.64226854,97348.0,97347.0,0.20794005]
["bitfinex-derivatives","BTCF0:USTF0",1739206503799,0.28146854,97348.0,97347.0,0.20794005]
["bitfinex-derivatives","BTCF0:USTF0",1739206504301,0.84766574,97348.0,97347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739206504487,0.64226854,97348.0,97340.0,0.18458663]
["bitfinex-derivatives","BTCF0:USTF0",1739206504692,0.28146854,97348.0,97345.0,0.2054035]
["bitfinex-derivatives","BTCF0:USTF0",1739206504891,0.28146854,97348.0,97346.0,0.251301]
["bitfinex-derivatives","BTCF0:USTF0",1739206505486,0.28046854,97348.0,97346.0,0.251301]
["bitfinex-derivatives","BTCF0:USTF0",1739206505688,0.21110854,97348.0,97346.0,0.251301]
["bitfinex-derivatives","BTCF0:USTF0",1739206505889,0.201,97348.0,97347.0,0.2053994]
["bitfinex-derivatives","BTCF0:USTF0",1739206506095,0.001,97348.0,97347.0,0.2053994]
["bitfinex-derivatives","BTCF0:USTF0",1739206506295,0.07032,97351.0,97346.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1739206506494,0.08032,97351.0,97350.0,0.205393]
["bitfinex-derivatives","BTCF0:USTF0",1739206507395,0.08032,97351.0,97350.0,0.566193]
["bitfinex-derivatives","BTCF0:USTF0",1739206508195,1e-08,97354.0,97353.0,0.2053867]
["bitfinex-derivatives","BTCF0:USTF0",1739206509799,0.00200001,97354.0,97353.0,0.2053867]
["bitfinex-derivatives","BTCF0:USTF0",1739206510105,0.00300001,97354.0,97353.0,0.2123867]
["bitfinex-derivatives","BTCF0:USTF0",1739206510296,0.00300001,97354.0,97353.0,1.16196224]
["bitfinex-derivatives","BTCF0:USTF0",1739206510490,0.07032,97366.0,97365.0,0.2053614]
["bitfinex-derivatives","BTCF0:USTF0",1739206510695,0.09032,97366.0,97365.0,0.2053614]
["bitfinex-derivatives","BTCF0:USTF0",1739206511795,0.02,97366.0,97365.0,0.2053614]
["bitfinex-derivatives","BTCF0:USTF0",1739206511990,0.09032,97366.0,97365.0,0.2053614]
["bitfinex-derivatives","BTCF0:USTF0",1739206512207,0.09132,97366.0,97365.0,0.2053614]
["bitfinex-derivatives","BTCF0:USTF0",1739206512399,0.021,97366.0,97365.0,0.21574579]
["bitfinex-derivatives","BTCF0:USTF0",1739206512605,0.07032,97373.0,97365.0,0.21574579]
["bitfinex-derivatives","BTCF0:USTF0",1739206512606,0.07032,97373.0,97372.0,0.2053466]
["bitfinex-derivatives","BTCF0:USTF0",1739206513106,1e-08,97375.0,97374.0,0.2053424]
["bitfinex-derivatives","BTCF0:USTF0",1739206513407,1e-08,97375.0,97374.0,0.5661424]
["bitfinex-derivatives","BTCF0:USTF0",1739206514297,1e-08,97375.0,97374.0,0.5691424]
["bitfinex-derivatives","BTCF0:USTF0",1739206516301,0.07032,97389.0,97376.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1739206516504,0.08032,97389.0,97388.0,0.2053129]
["bitfinex-derivatives","BTCF0:USTF0",1739206517800,0.09064864,97389.0,97388.0,0.2053129]
["bitfinex-derivatives","BTCF0:USTF0",1739206518202,0.09164864,97389.0,97388.0,0.2053129]
["bitfinex-derivatives","BTCF0:USTF0",1739206518993,0.09364864,97389.0,97388.0,0.2053129]
["bitfinex-derivatives","BTCF0:USTF0",1739206519198,0.013,97389.0,97388.0,0.2053129]
["bitfinex-derivatives","BTCF0:USTF0",1739206519404,0.07043368,97398.0,97397.0,0.2052939]
["bitfinex-derivatives","BTCF0:USTF0",1739206519605,0.14043368,97398.0,97397.0,0.2052939]
["bitfinex-derivatives","BTCF0:USTF0",1739206521298,0.14943368,97398.0,97397.0,0.2062939]
["bitfinex-derivatives","BTCF0:USTF0",1739206521699,0.15942191,97398.0,97397.0,0.2062939]
["bitfinex-derivatives","BTCF0:USTF0",1739206523007,0.16342191,97398.0,97397.0,0.2062939]
["bitfinex-derivatives","BTCF0:USTF0",1739206524002,0.15343368,97398.0,97397.0,0.2062939]
["bitfinex-derivatives","BTCF0:USTF0",1739206525807,0.08315368,97398.0,97397.0,0.2062939]
["bitfinex-derivatives","BTCF0:USTF0",1739206530308,0.08315368,97398.0,97388.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1739206530503,0.3608,97390.0,97388.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1739206530704,0.11748,97389.0,97374.0,0.54505393]
["bitfinex-derivatives","BTCF0:USTF0",1739206530909,0.31748,97389.0,97380.0,0.2053282]
["bitfinex-derivatives","BTCF0:USTF0",1739206531307,0.31748,97389.0,97374.0,0.54557393]
["bitfinex-derivatives","BTCF0:USTF0",1739206531516,0.31748,97389.0,97374.0,0.54505393]
["bitfinex-derivatives","BTCF0:USTF0",1739206531708,0.31748,97389.0,97381.0,0.2053258]
["bitfinex-derivatives","BTCF0:USTF0",1739206531908,0.31748,97389.0,97382.0,0.2053251]
["bitfinex-derivatives","BTCF0:USTF0",1739206532416,0.31848,97389.0,97382.0,0.2053251]
["bitfinex-derivatives","BTCF0:USTF0",1739206533012,0.31848,97389.0,97383.0,0.2053232]
["bitfinex-derivatives","BTCF0:USTF0",1739206533210,0.31848,97389.0,97382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739206533407,0.31848,97389.0,97387.0,0.2053147]
["bitfinex-derivatives","BTCF0:USTF0",1739206533810,0.31748,97389.0,97387.0,0.2053147]
["bitfinex-derivatives","BTCF0:USTF0",1739206534010,0.31848,97389.0,97388.0,0.2053129]
["bitfinex-derivatives","BTCF0:USTF0",1739206534723,0.31948,97389.0,97388.0,0.2053129]
["bitfinex-derivatives","BTCF0:USTF0",1739206535015,0.32048,97389.0,97388.0,0.2053129]
["bitfinex-derivatives","BTCF0:USTF0",1739206535518,0.32952286,97389.0,97388.0,0.2053129]
["bitfinex-derivatives","BTCF0:USTF0",1739206535713,0.33052286,97389.0,97388.0,0.2053129]
["bitfinex-derivatives","BTCF0:USTF0",1739206535913,0.53583376,97389.0,97380.0,0.2053281]
["bitfinex-derivatives","BTCF0:USTF0",1739206536120,0.33052286,97389.0,97376.0,0.2053373]
["bitfinex-derivatives","BTCF0:USTF0",1739206536316,0.33052286,97389.0,97372.0,0.36095407]
["bitfinex-derivatives","BTCF0:USTF0",1739206537212,0.33052286,97389.0,97380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739206537213,0.32952286,97389.0,97380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739206537715,0.32952286,97389.0,97381.0,0.2053276]
["bitfinex-derivatives","BTCF0:USTF0",1739206538014,0.32952286,97389.0,97388.0,0.2053129]
["bitfinex-derivatives","BTCF0:USTF0",1739206538221,0.32852286,97389.0,97388.0,0.2053129]
["bitfinex-derivatives","BTCF0:USTF0",1739206539415,0.32852286,97389.0,97372.0,0.36395407]
["bitfinex-derivatives","BTCF0:USTF0",1739206539416,0.32952286,97389.0,97372.0,0.36395407]
["bitfinex-derivatives","BTCF0:USTF0",1739206539812,0.32952286,97389.0,97380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739206540520,0.32852286,97389.0,97385.0,0.2053191]
["bitfinex-derivatives","BTCF0:USTF0",1739206540716,0.32952286,97389.0,97385.0,0.2053191]
["bitfinex-derivatives","BTCF0:USTF0",1739206541420,0.32852286,97389.0,97385.0,0.2053191]
["bitfinex-derivatives","BTCF0:USTF0",1739206542018,0.32852286,97389.0,97385.0,0.2053192]
["bitfinex-derivatives","BTCF0:USTF0",1739206542418,0.32852286,97389.0,97386.0,0.2053164]
["bitfinex-derivatives","BTCF0:USTF0",1739206543027,0.28132286,97389.0,97380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739206543216,0.28032286,97389.0,97372.0,0.36095407]
["bitfinex-derivatives","BTCF0:USTF0",1739206543419,0.28032286,97389.0,97388.0,0.2053129]
["bitfinex-derivatives","BTCF0:USTF0",1739206544225,0.28132286,97389.0,97388.0,0.2053129]
["bitfinex-derivatives","BTCF0:USTF0",1739206544728,0.28228286,97389.0,97388.0,0.2053129]
["bitfinex-derivatives","BTCF0:USTF0",1739206545116,0.28328286,97389.0,97388.0,0.2053129]
["bitfinex-derivatives","BTCF0:USTF0",1739206545313,0.21304286,97389.0,97388.0,0.2053129]
["bitfinex-derivatives","BTCF0:USTF0",1739206545826,0.28328286,97389.0,97388.0,0.2053129]
["bitfinex-derivatives","BTCF0:USTF0",1739206547525,0.28128286,97389.0,97388.0,0.2053129]
["bitfinex-derivatives","BTCF0:USTF0",1739206547828,0.27324,97389.0,97388.0,0.2053129]
["bitfinex-derivatives","BTCF0:USTF0",1739206550224,0.27324,97389.0,97388.0,0.45098481]
["bitfinex-derivatives","BTCF0:USTF0",1739206552429,0.27324,97389.0,97388.0,0.24567191]
["bitfinex-derivatives","BTCF0:USTF0",1739206554628,0.27324,97389.0,97386.0,0.2053163]
["bitfinex-derivatives","BTCF0:USTF0",1739206556224,0.27224,97389.0,97386.0,0.2053163]
["bitfinex-derivatives","BTCF0:USTF0",1739206557529,0.27224,97389.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739206557727,0.27124,97389.0,97388.0,0.2053129]
["bitfinex-derivatives","BTCF0:USTF0",1739206558034,0.27224,97389.0,97388.0,0.2053129]
["bitfinex-derivatives","BTCF0:USTF0",1739206559033,0.27124,97389.0,97388.0,0.2053129]
["bitfinex-derivatives","BTCF0:USTF0",1739206559234,0.27224,97389.0,97388.0,0.2053129]
["bitfinex-derivatives","BTCF0:USTF0",1739206559833,0.27124,97389.0,97388.0,0.2053129]
["bitfinex-derivatives","BTCF0:USTF0",1739206560036,0.27324,97389.0,97388.0,0.2053129]
["bitfinex-derivatives","BTCF0:USTF0",1739206560833,0.203,97389.0,97388.0,0.2053129]
["bitfinex-derivatives","BTCF0:USTF0",1739206561035,0.27324,97389.0,97388.0,0.2053129]
["bitfinex-derivatives","BTCF0:USTF0",1739206561432,0.27324,97389.0,97388.0,0.3039129]
["bitfinex-derivatives","BTCF0:USTF0",1739206563634,0.27242762,97389.0,97388.0,0.3039129]
["bitfinex-derivatives","BTCF0:USTF0",1739206567241,0.27242762,97389.0,97388.0,0.2053129]
["bitfinex-derivatives","BTCF0:USTF0",1739206582458,0.27242762,97389.0,97386.0,0.24625656]
["bitfinex-derivatives","BTCF0:USTF0",1739206582660,0.205315,97387.0,97386.0,0.24625656]
["bitfinex-derivatives","BTCF0:USTF0",1739206582850,0.2902,97387.0,97380.0,0.30745826]
["bitfinex-derivatives","BTCF0:USTF0",1739206583050,0.2053261,97382.0,97380.0,0.30745826]
["bitfinex-derivatives","BTCF0:USTF0",1739206583250,0.0493,97381.0,97375.0,0.36894991]
["bitfinex-derivatives","BTCF0:USTF0",1739206583462,0.3608,97376.0,97375.0,0.36894991]
["bitfinex-derivatives","BTCF0:USTF0",1739206583660,0.5608,97376.0,97375.0,0.36894991]
["bitfinex-derivatives","BTCF0:USTF0",1739206584452,0.5608,97376.0,97375.0,0.37194991]
["bitfinex-derivatives","BTCF0:USTF0",1739206585366,0.5618,97376.0,97375.0,0.37494991]
["bitfinex-derivatives","BTCF0:USTF0",1739206585558,0.5618,97376.0,97375.0,0.37194991]
["bitfinex-derivatives","BTCF0:USTF0",1739206585758,0.5618,97376.0,97375.0,0.37394991]
["bitfinex-derivatives","BTCF0:USTF0",1739206586762,0.57184006,97376.0,97375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739206588770,0.77717826,97376.0,97375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739206589066,0.57184006,97376.0,97375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739206591159,0.77717826,97376.0,97375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739206591356,0.87467826,97376.0,97375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739206593959,0.92462445,97376.0,97375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739206597565,0.62178625,97376.0,97375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739206597770,0.25094619,97376.0,97375.0,0.5711403]
["bitfinex-derivatives","BTCF0:USTF0",1739206597967,0.32110619,97376.0,97375.0,0.5711403]
["bitfinex-derivatives","BTCF0:USTF0",1739206598156,0.27116,97376.0,97375.0,0.5711403]
["bitfinex-derivatives","BTCF0:USTF0",1739206598361,0.27116,97376.0,97375.0,0.2103403]
["bitfinex-derivatives","BTCF0:USTF0",1739206607878,0.27116,97376.0,97375.0,0.3127403]
["bitfinex-derivatives","BTCF0:USTF0",1739206608375,0.201,97376.0,97375.0,0.3127403]
["bitfinex-derivatives","BTCF0:USTF0",1739206613080,0.201,97376.0,97375.0,0.2615403]
["bitfinex-derivatives","BTCF0:USTF0",1739206615987,0.27112,97376.0,97375.0,0.2615403]
["bitfinex-derivatives","BTCF0:USTF0",1739206621092,0.27112,97376.0,97375.0,0.2103403]
["bitfinex-derivatives","BTCF0:USTF0",1739206631795,0.27112,97376.0,97375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739206634000,0.27112,97376.0,97375.0,0.2103403]
["bitfinex-derivatives","BTCF0:USTF0",1739206639102,0.27112,97376.0,97375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739206644307,0.27108,97376.0,97375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739206648211,0.4764182,97376.0,97375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739206658221,0.54049848,97376.0,97375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739206659022,0.2053656,97363.0,97362.0,0.20026077]
["bitfinex-derivatives","BTCF0:USTF0",1739206659315,0.5908,97363.0,97353.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739206659519,0.07004,97362.0,97353.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739206659720,0.27004,97362.0,97353.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739206660714,0.3608,97357.0,97355.0,0.00854048]
["bitfinex-derivatives","BTCF0:USTF0",1739206660919,0.5708,97357.0,97355.0,0.00854048]
["bitfinex-derivatives","BTCF0:USTF0",1739206661416,0.5708,97357.0,97355.0,0.01154048]
["bitfinex-derivatives","BTCF0:USTF0",1739206661820,0.5718,97357.0,97355.0,0.01154048]
["bitfinex-derivatives","BTCF0:USTF0",1739206663010,0.5718,97357.0,97355.0,0.00854048]
["bitfinex-derivatives","BTCF0:USTF0",1739206663217,0.58424571,97357.0,97355.0,0.00854048]
["bitfinex-derivatives","BTCF0:USTF0",1739206668413,0.58424571,97357.0,97356.0,0.18462955]
["bitfinex-derivatives","BTCF0:USTF0",1739206669021,0.22344571,97357.0,97356.0,0.18462955]
["bitfinex-derivatives","BTCF0:USTF0",1739206669318,0.28304,97357.0,97356.0,0.39000985]
["bitfinex-derivatives","BTCF0:USTF0",1739206669925,0.28304,97357.0,97356.0,0.39700985]
["bitfinex-derivatives","BTCF0:USTF0",1739206671931,0.28304,97357.0,97356.0,0.52018158]
["bitfinex-derivatives","BTCF0:USTF0",1739206672626,0.12890009,97357.0,97356.0,0.52018158]
["bitfinex-derivatives","BTCF0:USTF0",1739206672823,0.05886009,97357.0,97356.0,0.52018158]
["bitfinex-derivatives","BTCF0:USTF0",1739206673016,0.003,97357.0,97356.0,0.52018158]
["bitfinex-derivatives","BTCF0:USTF0",1739206674530,0.00015407,97368.0,97367.0,0.2053571]
["bitfinex-derivatives","BTCF0:USTF0",1739206674729,0.00015407,97368.0,97367.0,0.5661571]
["bitfinex-derivatives","BTCF0:USTF0",1739206675628,1e-08,97368.0,97367.0,0.5661571]
["bitfinex-derivatives","BTCF0:USTF0",1739206676021,1e-08,97368.0,97367.0,0.5701571]
["bitfinex-derivatives","BTCF0:USTF0",1739206676627,0.00100001,97368.0,97367.0,0.5721571]
["bitfinex-derivatives","BTCF0:USTF0",1739206679033,0.07004,97373.0,97372.0,0.2053466]
["bitfinex-derivatives","BTCF0:USTF0",1739206679533,0.07,97380.0,97378.0,0.2053339]
["bitfinex-derivatives","BTCF0:USTF0",1739206679732,0.07,97380.0,97379.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1739206680520,0.0102136,97386.0,97379.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1739206680836,0.07,97385.0,97384.0,0.2053213]
["bitfinex-derivatives","BTCF0:USTF0",1739206681038,0.08,97385.0,97384.0,0.2053213]
["bitfinex-derivatives","BTCF0:USTF0",1739206681927,0.081,97385.0,97384.0,0.2053213]
["bitfinex-derivatives","BTCF0:USTF0",1739206683829,0.083,97385.0,97384.0,0.2053213]
["bitfinex-derivatives","BTCF0:USTF0",1739206696041,0.083,97385.0,97384.0,0.5661213]
["bitfinex-derivatives","BTCF0:USTF0",1739206696342,0.013,97385.0,97384.0,0.5661213]
["bitfinex-derivatives","BTCF0:USTF0",1739206698945,0.013,97385.0,97384.0,0.2053213]
["bitfinex-derivatives","BTCF0:USTF0",1739206700242,0.013,97385.0,97384.0,0.5661213]
["bitfinex-derivatives","BTCF0:USTF0",1739206704548,0.013,97385.0,97384.0,0.6140213]
["bitfinex-derivatives","BTCF0:USTF0",1739206706050,0.013,97385.0,97384.0,0.9748213]
["bitfinex-derivatives","BTCF0:USTF0",1739206707646,0.013,97385.0,97384.0,0.98526759]
["bitfinex-derivatives","BTCF0:USTF0",1739206710555,0.00015407,97389.0,97388.0,0.2053129]
["bitfinex-derivatives","BTCF0:USTF0",1739206710951,0.01015407,97389.0,97388.0,0.2053129]
["bitfinex-derivatives","BTCF0:USTF0",1739206712057,0.01315407,97389.0,97388.0,0.2053129]
["bitfinex-derivatives","BTCF0:USTF0",1739206712644,0.01815407,97389.0,97388.0,0.2063129]
["bitfinex-derivatives","BTCF0:USTF0",1739206715260,0.00815407,97389.0,97388.0,0.2063129]
["bitfinex-derivatives","BTCF0:USTF0",1739206715456,7e-08,97389.0,97388.0,0.2063129]
["bitfinex-derivatives","BTCF0:USTF0",1739206716057,7e-08,97389.0,97388.0,0.4284129]
["bitfinex-derivatives","BTCF0:USTF0",1739206717866,7e-08,97389.0,97388.0,0.84988016]
["bitfinex-derivatives","BTCF0:USTF0",1739206718957,0.00015368,97398.0,97395.0,0.2052981]
["bitfinex-derivatives","BTCF0:USTF0",1739206719157,0.00015368,97398.0,97395.0,0.5660981]
["bitfinex-derivatives","BTCF0:USTF0",1739206720160,6e-08,97398.0,97397.0,0.2052939]
["bitfinex-derivatives","BTCF0:USTF0",1739206720662,6e-08,97398.0,97397.0,0.21749031]
["bitfinex-derivatives","BTCF0:USTF0",1739206721756,6e-08,97398.0,97397.0,0.21755535]
["bitfinex-derivatives","BTCF0:USTF0",1739206722270,0.06992,97415.0,97414.0,0.2052581]
["bitfinex-derivatives","BTCF0:USTF0",1739206722468,0.16992,97415.0,97414.0,0.5660581]
["bitfinex-derivatives","BTCF0:USTF0",1739206722657,0.1,97415.0,97414.0,0.5660581]
["bitfinex-derivatives","BTCF0:USTF0",1739206723058,0.18460564,97428.0,97426.0,0.2052328]
["bitfinex-derivatives","BTCF0:USTF0",1739206723261,0.59621692,97427.0,97426.0,0.2052328]
["bitfinex-derivatives","BTCF0:USTF0",1739206723567,0.52633692,97427.0,97426.0,0.2052328]
["bitfinex-derivatives","BTCF0:USTF0",1739206724062,0.22,97427.0,97426.0,0.2052328]
["bitfinex-derivatives","BTCF0:USTF0",1739206724657,0.221,97427.0,97426.0,0.2062328]
["bitfinex-derivatives","BTCF0:USTF0",1739206725767,0.22,97427.0,97426.0,0.2052328]
["bitfinex-derivatives","BTCF0:USTF0",1739206726062,0.232,97427.0,97426.0,0.2062328]
["bitfinex-derivatives","BTCF0:USTF0",1739206728767,8e-08,97429.0,97428.0,0.2052286]
["bitfinex-derivatives","BTCF0:USTF0",1739206728966,0.17,97444.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739206729165,0.21678,97458.0,97447.0,0.5659886]
["bitfinex-derivatives","BTCF0:USTF0",1739206729870,0.1469,97458.0,97447.0,0.5659886]
["bitfinex-derivatives","BTCF0:USTF0",1739206730072,0.06988,97450.0,97447.0,0.5659886]
["bitfinex-derivatives","BTCF0:USTF0",1739206730471,0.01202725,97448.0,97447.0,0.5659886]
["bitfinex-derivatives","BTCF0:USTF0",1739206731778,0.01302725,97448.0,97447.0,0.5669886]
["bitfinex-derivatives","BTCF0:USTF0",1739206732074,0.01902725,97448.0,97447.0,0.5679886]
["bitfinex-derivatives","BTCF0:USTF0",1739206732269,0.01902725,97448.0,97447.0,0.2071886]
["bitfinex-derivatives","BTCF0:USTF0",1739206732575,0.01902725,97448.0,97440.0,0.2052021]
["bitfinex-derivatives","BTCF0:USTF0",1739206732576,0.41982725,97448.0,97440.0,0.2052021]
["bitfinex-derivatives","BTCF0:USTF0",1739206732779,0.41982725,97448.0,97443.0,0.2051959]
["bitfinex-derivatives","BTCF0:USTF0",1739206734273,0.42082725,97448.0,97443.0,0.2061959]
["bitfinex-derivatives","BTCF0:USTF0",1739206734576,0.06202725,97448.0,97444.0,0.2051944]
["bitfinex-derivatives","BTCF0:USTF0",1739206734965,0.05402725,97448.0,97444.0,0.2051944]
["bitfinex-derivatives","BTCF0:USTF0",1739206735268,0.06102725,97448.0,97444.0,0.2051944]
["bitfinex-derivatives","BTCF0:USTF0",1739206735870,0.05902725,97448.0,97444.0,0.2061944]
["bitfinex-derivatives","BTCF0:USTF0",1739206736073,0.06102725,97448.0,97444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739206741184,0.3608,97445.0,97444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739206741379,0.5808,97445.0,97410.0,0.4599162]
["bitfinex-derivatives","BTCF0:USTF0",1739206741683,0.3608,97431.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739206741880,0.21614,97430.0,97422.0,0.2052401]
["bitfinex-derivatives","BTCF0:USTF0",1739206742076,0.21614,97430.0,97406.0,0.18385289]
["bitfinex-derivatives","BTCF0:USTF0",1739206742077,0.3608,97428.0,97406.0,0.18385289]
["bitfinex-derivatives","BTCF0:USTF0",1739206742277,0.5808,97428.0,97416.0,0.2052529]
["bitfinex-derivatives","BTCF0:USTF0",1739206742477,0.3608,97417.0,97416.0,0.2052529]
["bitfinex-derivatives","BTCF0:USTF0",1739206742679,0.21984,97417.0,97412.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1739206743278,0.21984,97417.0,97416.0,0.2052539]
["bitfinex-derivatives","BTCF0:USTF0",1739206744881,0.22084,97417.0,97416.0,0.2142539]
["bitfinex-derivatives","BTCF0:USTF0",1739206745482,0.22084,97417.0,97416.0,0.2162539]
["bitfinex-derivatives","BTCF0:USTF0",1739206748281,0.001,97417.0,97416.0,0.2162539]
["bitfinex-derivatives","BTCF0:USTF0",1739206748487,0.06984,97421.0,97420.0,0.2052454]
["bitfinex-derivatives","BTCF0:USTF0",1739206750894,0.06984,97421.0,97420.0,0.2062454]
["bitfinex-derivatives","BTCF0:USTF0",1739206751283,0.07984,97421.0,97420.0,0.2062454]
["bitfinex-derivatives","BTCF0:USTF0",1739206751796,0.07984,97421.0,97420.0,0.2122454]
["bitfinex-derivatives","BTCF0:USTF0",1739206758006,0.07984,97421.0,97410.0,0.51134553]
["bitfinex-derivatives","BTCF0:USTF0",1739206758007,0.7316,97421.0,97410.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739206758196,0.3608,97411.0,97400.0,0.30642149]
["bitfinex-derivatives","BTCF0:USTF0",1739206758398,0.08826271,97410.0,97400.0,0.30642149]
["bitfinex-derivatives","BTCF0:USTF0",1739206758600,0.31826271,97410.0,97404.0,0.2052773]
["bitfinex-derivatives","BTCF0:USTF0",1739206758804,0.31826271,97410.0,97407.0,0.2052723]
["bitfinex-derivatives","BTCF0:USTF0",1739206759100,0.23,97410.0,97408.0,0.2052701]
["bitfinex-derivatives","BTCF0:USTF0",1739206760295,0.24000619,97410.0,97408.0,0.2052701]
["bitfinex-derivatives","BTCF0:USTF0",1739206760493,0.24100619,97410.0,97408.0,0.2132701]
["bitfinex-derivatives","BTCF0:USTF0",1739206760703,0.24100619,97410.0,97408.0,0.2152701]
["bitfinex-derivatives","BTCF0:USTF0",1739206761202,0.0698,97409.0,97408.0,0.2052701]
["bitfinex-derivatives","BTCF0:USTF0",1739206761402,0.0898,97409.0,97408.0,0.2152701]
["bitfinex-derivatives","BTCF0:USTF0",1739206762800,0.02,97409.0,97408.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739206763108,0.2052871,97401.0,97383.0,0.2053225]
["bitfinex-derivatives","BTCF0:USTF0",1739206763409,0.3608,97389.0,97383.0,0.2053225]
["bitfinex-derivatives","BTCF0:USTF0",1739206763615,0.0698,97388.0,97383.0,0.2053225]
["bitfinex-derivatives","BTCF0:USTF0",1739206763799,0.3098,97388.0,97383.0,0.2053225]
["bitfinex-derivatives","BTCF0:USTF0",1739206764203,0.3098,97388.0,97383.0,0.2123225]
["bitfinex-derivatives","BTCF0:USTF0",1739206764405,0.3098,97388.0,97383.0,0.2273225]
["bitfinex-derivatives","BTCF0:USTF0",1739206764708,0.3098,97388.0,97383.0,0.2203225]
["bitfinex-derivatives","BTCF0:USTF0",1739206764897,0.3098,97388.0,97383.0,0.2273225]
["bitfinex-derivatives","BTCF0:USTF0",1739206765102,0.31994453,97388.0,97383.0,0.2273225]
["bitfinex-derivatives","BTCF0:USTF0",1739206765906,0.32094453,97388.0,97383.0,0.2273225]
["bitfinex-derivatives","BTCF0:USTF0",1739206767004,0.32094453,97388.0,97383.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739206767207,0.0462,97387.0,97383.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739206767401,0.2362,97387.0,97383.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739206769611,0.2372,97387.0,97383.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739206770517,0.191,97387.0,97385.0,0.2053182]
["bitfinex-derivatives","BTCF0:USTF0",1739206770712,0.0698,97386.0,97385.0,0.2053182]
["bitfinex-derivatives","BTCF0:USTF0",1739206770912,0.2698,97386.0,97385.0,0.2053182]
["bitfinex-derivatives","BTCF0:USTF0",1739206772217,0.2698,97386.0,97385.0,0.2203182]
["bitfinex-derivatives","BTCF0:USTF0",1739206772604,0.2698,97386.0,97385.0,0.2263182]
["bitfinex-derivatives","BTCF0:USTF0",1739206772914,0.2708,97386.0,97385.0,0.2263182]
["bitfinex-derivatives","BTCF0:USTF0",1739206773716,0.2708,97386.0,97385.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739206774611,0.201,97386.0,97385.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739206774802,0.2708,97386.0,97385.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739206782412,0.476117,97386.0,97376.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1739206782722,0.3608,97377.0,97376.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1739206782917,0.5908,97377.0,97376.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1739206783917,0.5908,97377.0,97376.0,0.00715398]
["bitfinex-derivatives","BTCF0:USTF0",1739206784319,0.5908,97377.0,97376.0,0.00915398]
["bitfinex-derivatives","BTCF0:USTF0",1739206785222,0.5918,97377.0,97376.0,0.00915398]
["bitfinex-derivatives","BTCF0:USTF0",1739206785416,0.5918,97377.0,97376.0,0.00215398]
["bitfinex-derivatives","BTCF0:USTF0",1739206785611,0.5918,97377.0,97376.0,0.00915398]
["bitfinex-derivatives","BTCF0:USTF0",1739206785612,0.5928,97377.0,97376.0,0.00915398]
["bitfinex-derivatives","BTCF0:USTF0",1739206789424,0.64274298,97377.0,97376.0,0.00915398]
["bitfinex-derivatives","BTCF0:USTF0",1739206790329,0.65282269,97377.0,97376.0,0.00915398]
["bitfinex-derivatives","BTCF0:USTF0",1739206792927,0.24207971,97377.0,97376.0,0.00915398]
["bitfinex-derivatives","BTCF0:USTF0",1739206796421,0.24207971,97377.0,97376.0,0.21449208]
["bitfinex-derivatives","BTCF0:USTF0",1739206796735,0.31187971,97377.0,97376.0,0.21449208]
["bitfinex-derivatives","BTCF0:USTF0",1739206797025,0.24207971,97377.0,97376.0,0.21449208]
["bitfinex-derivatives","BTCF0:USTF0",1739206797225,0.31187971,97377.0,97376.0,0.21449208]
["bitfinex-derivatives","BTCF0:USTF0",1739206798326,0.24207971,97377.0,97376.0,0.21449208]
["bitfinex-derivatives","BTCF0:USTF0",1739206798520,0.31187971,97377.0,97376.0,0.21449208]
["bitfinex-derivatives","BTCF0:USTF0",1739206800729,0.232,97377.0,97376.0,0.21449208]
["bitfinex-derivatives","BTCF0:USTF0",1739206801029,0.0718,97377.0,97376.0,0.21449208]
["bitfinex-derivatives","BTCF0:USTF0",1739206801621,0.12173784,97377.0,97376.0,0.21449208]
["bitfinex-derivatives","BTCF0:USTF0",1739206803837,0.05193784,97377.0,97376.0,0.21449208]
["bitfinex-derivatives","BTCF0:USTF0",1739206804331,4e-08,97377.0,97376.0,0.21449208]
["bitfinex-derivatives","BTCF0:USTF0",1739206804533,0.06976,97389.0,97388.0,0.2053128]
["bitfinex-derivatives","BTCF0:USTF0",1739206804731,0.06976,97389.0,97388.0,0.5661128]
["bitfinex-derivatives","BTCF0:USTF0",1739206806235,0.27976,97389.0,97381.0,0.2053269]
["bitfinex-derivatives","BTCF0:USTF0",1739206806537,0.27976,97389.0,97376.0,0.00915398]
["bitfinex-derivatives","BTCF0:USTF0",1739206806538,0.64056,97389.0,97376.0,0.00715398]
["bitfinex-derivatives","BTCF0:USTF0",1739206806832,0.3608,97379.0,97376.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1739206807028,0.5708,97379.0,97376.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1739206808126,0.5718,97379.0,97377.0,0.205336]
["bitfinex-derivatives","BTCF0:USTF0",1739206808727,0.5718,97379.0,97376.0,0.00715398]
["bitfinex-derivatives","BTCF0:USTF0",1739206809337,0.5728,97379.0,97376.0,0.01015398]
["bitfinex-derivatives","BTCF0:USTF0",1739206810235,0.5818675,97379.0,97376.0,0.00315398]
["bitfinex-derivatives","BTCF0:USTF0",1739206810430,0.5828675,97379.0,97377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739206810629,0.2053339,97378.0,97377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739206810828,0.4153339,97378.0,97376.0,0.00315398]
["bitfinex-derivatives","BTCF0:USTF0",1739206811028,0.21,97378.0,97376.0,0.01015398]
["bitfinex-derivatives","BTCF0:USTF0",1739206811434,0.21,97378.0,97376.0,0.00315398]
["bitfinex-derivatives","BTCF0:USTF0",1739206811638,0.21,97378.0,97377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739206811834,0.27976,97378.0,97377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739206812931,0.27976,97378.0,97377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739206813440,0.27976,97378.0,97377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739206813830,0.28076,97378.0,97377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739206814030,0.28076,97378.0,97377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739206816634,0.205368,97362.0,97352.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739206816840,0.3608,97355.0,97352.0,0.06710564]
["bitfinex-derivatives","BTCF0:USTF0",1739206817142,0.766183,97355.0,97346.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739206817733,0.766183,97355.0,97352.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739206818448,0.5608,97355.0,97346.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739206818646,0.3608,97347.0,97346.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739206818942,0.63056,97347.0,97346.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739206819241,0.63056,97347.0,97346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739206819837,0.63056,97347.0,97341.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1739206820143,0.63156,97347.0,97341.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1739206820630,0.68006,97347.0,97346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739206821343,0.68006,97347.0,97341.0,0.00315407]
["bitfinex-derivatives","BTCF0:USTF0",1739206821937,0.68006,97347.0,97346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739206823247,0.67906,97347.0,97346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739206823548,0.8854604,97347.0,97341.0,0.00315407]
["bitfinex-derivatives","BTCF0:USTF0",1739206823945,0.8854604,97347.0,97346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739206824647,0.2054016,97346.0,97341.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1739206824838,0.4454016,97346.0,97341.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1739206826550,0.241,97346.0,97341.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1739206826745,0.2054087,97343.0,97341.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1739206826939,0.2054087,97343.0,97341.0,0.00315407]
["bitfinex-derivatives","BTCF0:USTF0",1739206826940,0.4454087,97343.0,97341.0,0.00315407]
["bitfinex-derivatives","BTCF0:USTF0",1739206827742,0.4454087,97343.0,97334.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739206827743,0.2054243,97335.0,97334.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739206827939,0.4054243,97335.0,97334.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739206828146,0.4054243,97335.0,97325.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1739206828343,0.3608,97334.0,97325.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1739206828644,0.06976,97333.0,97325.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1739206828949,0.29976,97333.0,97325.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1739206829244,0.29976,97333.0,97320.0,0.205455]
["bitfinex-derivatives","BTCF0:USTF0",1739206829447,0.29976,97333.0,97319.0,0.04905407]
["bitfinex-derivatives","BTCF0:USTF0",1739206830049,0.08826271,97329.0,97319.0,0.04905407]
["bitfinex-derivatives","BTCF0:USTF0",1739206830246,0.3608,97325.0,97319.0,0.04905407]
["bitfinex-derivatives","BTCF0:USTF0",1739206830555,0.5808,97325.0,97319.0,0.04905407]
["bitfinex-derivatives","BTCF0:USTF0",1739206831044,0.5808,97325.0,97319.0,0.05205407]
["bitfinex-derivatives","BTCF0:USTF0",1739206831451,0.5808,97325.0,97320.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739206831452,0.221,97325.0,97320.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739206831645,0.06976,97324.0,97323.0,0.2054491]
["bitfinex-derivatives","BTCF0:USTF0",1739206831850,0.001,97325.0,97323.0,0.2054491]
["bitfinex-derivatives","BTCF0:USTF0",1739206833036,0.002,97325.0,97323.0,0.2054491]
["bitfinex-derivatives","BTCF0:USTF0",1739206833942,0.002,97325.0,97323.0,0.2084491]
["bitfinex-derivatives","BTCF0:USTF0",1739206837540,0.222,97325.0,97323.0,0.2084491]
["bitfinex-derivatives","BTCF0:USTF0",1739206837754,0.242,97325.0,97323.0,0.2084491]
["bitfinex-derivatives","BTCF0:USTF0",1739206837952,0.012,97325.0,97323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739206838150,0.2174457,97325.0,97323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739206841454,0.2184457,97325.0,97323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739206842157,0.06976,97324.0,97323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739206842457,0.28976,97324.0,97323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739206843254,0.28976,97324.0,97319.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1739206843459,0.3608,97320.0,97319.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1739206843646,0.5708,97320.0,97319.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1739206844364,0.5708,97320.0,97319.0,0.00115407]
["bitfinex-derivatives","BTCF0:USTF0",1739206845252,0.21,97320.0,97319.0,0.00115407]
["bitfinex-derivatives","BTCF0:USTF0",1739206845452,0.27976,97320.0,97319.0,0.00115407]
["bitfinex-derivatives","BTCF0:USTF0",1739206845655,0.28076,97320.0,97319.0,0.00115407]
["bitfinex-derivatives","BTCF0:USTF0",1739206851266,0.28076,97320.0,97319.0,0.00115407]
["bitfinex-derivatives","BTCF0:USTF0",1739206854773,0.211,97320.0,97319.0,0.00115407]
["bitfinex-derivatives","BTCF0:USTF0",1739206855067,0.28076,97320.0,97319.0,0.00115407]
["bitfinex-derivatives","BTCF0:USTF0",1739206855663,0.28076,97320.0,97319.0,0.20661217]
["bitfinex-derivatives","BTCF0:USTF0",1739206856076,0.211,97320.0,97319.0,0.20661217]
["bitfinex-derivatives","BTCF0:USTF0",1739206856267,0.1323,97320.0,97319.0,0.20661217]
["bitfinex-derivatives","BTCF0:USTF0",1739206856472,0.06976,97329.0,97328.0,0.2054391]
["bitfinex-derivatives","BTCF0:USTF0",1739206856682,0.23976,97329.0,97328.0,0.2054391]
["bitfinex-derivatives","BTCF0:USTF0",1739206857568,0.24276,97329.0,97328.0,0.2054391]
["bitfinex-derivatives","BTCF0:USTF0",1739206857769,0.24476,97329.0,97328.0,0.2054391]
["bitfinex-derivatives","BTCF0:USTF0",1739206858266,0.2549241,97329.0,97319.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1739206858458,0.34318681,97329.0,97320.0,0.2054557]
["bitfinex-derivatives","BTCF0:USTF0",1739206858876,0.0465,97328.0,97320.0,0.2054557]
["bitfinex-derivatives","BTCF0:USTF0",1739206859068,0.2565,97328.0,97320.0,0.2054557]
["bitfinex-derivatives","BTCF0:USTF0",1739206859274,0.2565,97328.0,97320.0,0.24532153]
["bitfinex-derivatives","BTCF0:USTF0",1739206859469,0.2054462,97325.0,97320.0,0.24532153]
["bitfinex-derivatives","BTCF0:USTF0",1739206859775,0.21,97325.0,97320.0,0.24532153]
["bitfinex-derivatives","BTCF0:USTF0",1739206860176,0.3608,97321.0,97320.0,0.24532153]
["bitfinex-derivatives","BTCF0:USTF0",1739206860365,0.6008,97321.0,97320.0,0.24532153]
["bitfinex-derivatives","BTCF0:USTF0",1739206860564,0.6008,97321.0,97313.0,0.28044258]
["bitfinex-derivatives","BTCF0:USTF0",1739206860771,0.2054619,97318.0,97313.0,0.28044258]
["bitfinex-derivatives","BTCF0:USTF0",1739206861074,0.2536624,97317.0,97313.0,0.28044258]
["bitfinex-derivatives","BTCF0:USTF0",1739206861276,0.4736624,97317.0,97313.0,0.28044258]
["bitfinex-derivatives","BTCF0:USTF0",1739206861576,0.2054687,97314.0,97313.0,0.28044258]
["bitfinex-derivatives","BTCF0:USTF0",1739206861878,0.4851887,97314.0,97313.0,0.28044258]
["bitfinex-derivatives","BTCF0:USTF0",1739206862074,0.2055031,97298.0,97280.0,0.2055403]
["bitfinex-derivatives","BTCF0:USTF0",1739206862375,0.3608,97292.0,97277.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739206862677,0.5808,97292.0,97277.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739206862973,0.08826271,97290.0,97277.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739206863269,0.22,97290.0,97277.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739206863974,0.22,97290.0,97279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739206864476,0.22,97290.0,97274.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1739206864477,0.3608,97281.0,97274.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1739206864677,0.3608,97281.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739206864678,0.06972,97280.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739206864969,0.19972,97280.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739206865375,0.19972,97280.0,97267.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739206865575,0.3608,97275.0,97267.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739206865764,0.4908,97275.0,97267.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739206867073,0.4918,97275.0,97267.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739206867571,0.4918,97275.0,97267.0,0.2520666]
["bitfinex-derivatives","BTCF0:USTF0",1739206867764,0.4918,97275.0,97267.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739206867965,0.06976,97274.0,97273.0,0.205555]
["bitfinex-derivatives","BTCF0:USTF0",1739206868269,0.16976,97274.0,97273.0,0.205555]
["bitfinex-derivatives","BTCF0:USTF0",1739206869271,0.17076,97274.0,97273.0,0.205555]
["bitfinex-derivatives","BTCF0:USTF0",1739206870369,0.17076,97274.0,97267.0,0.6143872]
["bitfinex-derivatives","BTCF0:USTF0",1739206870569,0.17076,97274.0,97267.0,0.6138672]
["bitfinex-derivatives","BTCF0:USTF0",1739206871266,0.17176,97274.0,97273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739206871468,0.3773132,97274.0,97273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739206871664,0.17076,97274.0,97258.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1739206871872,0.3608,97260.0,97258.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1739206872179,0.06976,97259.0,97258.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1739206872374,0.22,97259.0,97258.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1739206872576,0.28976,97259.0,97258.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1739206873968,0.29176,97259.0,97258.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1739206874163,0.29276,97259.0,97258.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1739206877279,0.29276,97259.0,97257.0,0.20713004]
["bitfinex-derivatives","BTCF0:USTF0",1739206877677,0.2055891,97257.0,97247.0,0.2056099]
["bitfinex-derivatives","BTCF0:USTF0",1739206877879,0.23,97257.0,97249.0,0.2056047]
["bitfinex-derivatives","BTCF0:USTF0",1739206878079,0.23,97257.0,97250.0,0.2056033]
["bitfinex-derivatives","BTCF0:USTF0",1739206878468,0.23,97257.0,97253.0,0.2055967]
["bitfinex-derivatives","BTCF0:USTF0",1739206878977,0.23,97257.0,97255.0,0.2055923]
["bitfinex-derivatives","BTCF0:USTF0",1739206879274,0.231,97257.0,97256.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1739206879470,0.231,97257.0,97256.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1739206879879,0.231,97257.0,97256.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1739206880087,0.23,97257.0,97256.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1739206880386,0.232,97257.0,97256.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1739206880681,0.01,97272.0,97258.0,0.0513962]
["bitfinex-derivatives","BTCF0:USTF0",1739206880882,0.06976,97296.0,97291.0,0.2055172]
["bitfinex-derivatives","BTCF0:USTF0",1739206881078,0.06976,97296.0,97295.0,0.2055088]
["bitfinex-derivatives","BTCF0:USTF0",1739206881271,0.21566052,97304.0,97303.0,0.2054919]
["bitfinex-derivatives","BTCF0:USTF0",1739206882783,0.21766052,97304.0,97303.0,0.2054919]
["bitfinex-derivatives","BTCF0:USTF0",1739206882984,0.002,97304.0,97303.0,0.2054919]
["bitfinex-derivatives","BTCF0:USTF0",1739206883387,0.00154194,97310.0,97309.0,0.2054792]
["bitfinex-derivatives","BTCF0:USTF0",1739206883570,0.01154194,97310.0,97303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739206883882,0.01154194,97310.0,97303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739206884084,0.2541811,97309.0,97303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739206884395,0.2841811,97309.0,97303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739206884878,0.001,97304.0,97303.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739206885086,0.011,97304.0,97303.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739206885680,0.011,97304.0,97303.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739206885881,0.01,97304.0,97303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739206886385,0.01,97304.0,97303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739206886586,0.01,97304.0,97303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739206886774,0.011,97304.0,97303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739206886982,0.011,97304.0,97303.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739206887488,0.011,97304.0,97303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739206887983,0.011,97304.0,97303.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739206888288,0.00015424,97313.0,97312.0,0.2054729]
["bitfinex-derivatives","BTCF0:USTF0",1739206888484,0.00015424,97313.0,97312.0,0.5662729]
["bitfinex-derivatives","BTCF0:USTF0",1739206888880,0.06972,97322.0,97321.0,0.2054539]
["bitfinex-derivatives","BTCF0:USTF0",1739206889084,0.07972,97322.0,97321.0,0.2054539]
["bitfinex-derivatives","BTCF0:USTF0",1739206890388,0.08172,97322.0,97321.0,0.2054539]
["bitfinex-derivatives","BTCF0:USTF0",1739206891589,0.08372,97322.0,97321.0,0.2054539]
["bitfinex-derivatives","BTCF0:USTF0",1739206896799,0.2891728,97322.0,97312.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1739206896994,0.3608,97321.0,97312.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1739206897300,0.7962544,97321.0,97312.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1739206898594,0.7962544,97321.0,97312.0,0.00515415]
["bitfinex-derivatives","BTCF0:USTF0",1739206899196,0.7972544,97321.0,97312.0,0.00515415]
["bitfinex-derivatives","BTCF0:USTF0",1739206899499,0.7972544,97321.0,97312.0,0.00615415]
["bitfinex-derivatives","BTCF0:USTF0",1739206900597,0.7972544,97321.0,97312.0,0.21062555]
["bitfinex-derivatives","BTCF0:USTF0",1739206901489,0.7962544,97321.0,97312.0,0.20962555]
["bitfinex-derivatives","BTCF0:USTF0",1739206902696,0.7962544,97321.0,97312.0,0.21062555]
["bitfinex-derivatives","BTCF0:USTF0",1739206903092,0.5908,97321.0,97312.0,0.00415415]
["bitfinex-derivatives","BTCF0:USTF0",1739206903295,0.5908,97321.0,97312.0,0.00515415]
["bitfinex-derivatives","BTCF0:USTF0",1739206903487,0.2054645,97316.0,97312.0,0.00515415]
["bitfinex-derivatives","BTCF0:USTF0",1739206903690,0.3604669,97315.0,97312.0,0.00415415]
["bitfinex-derivatives","BTCF0:USTF0",1739206903890,0.3608,97313.0,97301.0,0.00154154]
["bitfinex-derivatives","BTCF0:USTF0",1739206904185,0.3608,97303.0,97281.0,0.22262]
["bitfinex-derivatives","BTCF0:USTF0",1739206904393,0.08826271,97291.0,97273.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739206904703,0.155,97290.0,97286.0,0.2055267]
["bitfinex-derivatives","BTCF0:USTF0",1739206904910,0.385,97290.0,97273.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739206905197,0.385,97290.0,97286.0,0.2055268]
["bitfinex-derivatives","BTCF0:USTF0",1739206905396,0.385,97290.0,97288.0,0.2055228]
["bitfinex-derivatives","BTCF0:USTF0",1739206907399,0.386,97290.0,97288.0,0.2065228]
["bitfinex-derivatives","BTCF0:USTF0",1739206907799,0.39619171,97290.0,97288.0,0.2075228]
["bitfinex-derivatives","BTCF0:USTF0",1739206907998,0.39519171,97290.0,97288.0,0.2075228]
["bitfinex-derivatives","BTCF0:USTF0",1739206908191,0.39619171,97290.0,97288.0,0.2135228]
["bitfinex-derivatives","BTCF0:USTF0",1739206908792,0.29309171,97290.0,97288.0,0.2135228]
["bitfinex-derivatives","BTCF0:USTF0",1739206909390,0.29309171,97290.0,97288.0,0.2095228]
["bitfinex-derivatives","BTCF0:USTF0",1739206909599,0.29309171,97290.0,97288.0,0.2105228]
["bitfinex-derivatives","BTCF0:USTF0",1739206910193,0.29309171,97290.0,97288.0,0.2125228]
["bitfinex-derivatives","BTCF0:USTF0",1739206910794,0.29209171,97290.0,97288.0,0.2085228]
["bitfinex-derivatives","BTCF0:USTF0",1739206910994,0.29309171,97290.0,97288.0,0.2185228]
["bitfinex-derivatives","BTCF0:USTF0",1739206912199,0.29209171,97290.0,97288.0,0.2085228]
["bitfinex-derivatives","BTCF0:USTF0",1739206912391,0.29309171,97290.0,97288.0,0.2175228]
["bitfinex-derivatives","BTCF0:USTF0",1739206912796,0.29309171,97290.0,97288.0,0.2145228]
["bitfinex-derivatives","BTCF0:USTF0",1739206913101,0.29309171,97290.0,97288.0,0.2175228]
["bitfinex-derivatives","BTCF0:USTF0",1739206913601,0.04998206,97289.0,97288.0,0.2175228]
["bitfinex-derivatives","BTCF0:USTF0",1739206913804,0.08998206,97289.0,97288.0,0.2175228]
["bitfinex-derivatives","BTCF0:USTF0",1739206915210,0.08998206,97289.0,97288.0,0.2085228]
["bitfinex-derivatives","BTCF0:USTF0",1739206915508,0.09098206,97289.0,97288.0,0.2175228]
["bitfinex-derivatives","BTCF0:USTF0",1739206915804,0.16070206,97289.0,97288.0,0.2175228]
["bitfinex-derivatives","BTCF0:USTF0",1739206916002,0.15970206,97289.0,97288.0,0.2085228]
["bitfinex-derivatives","BTCF0:USTF0",1739206916206,0.16070206,97289.0,97288.0,0.5783228]
["bitfinex-derivatives","BTCF0:USTF0",1739206916796,0.18372643,97296.0,97288.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739206916999,0.21372643,97296.0,97295.0,0.5663088]
["bitfinex-derivatives","BTCF0:USTF0",1739206917209,0.18372643,97296.0,97295.0,0.5663088]
["bitfinex-derivatives","BTCF0:USTF0",1739206918608,0.18372643,97296.0,97295.0,0.5703088]
["bitfinex-derivatives","BTCF0:USTF0",1739206919209,0.18472643,97296.0,97295.0,0.5753088]
["bitfinex-derivatives","BTCF0:USTF0",1739206919394,0.18572643,97296.0,97295.0,0.5833088]
["bitfinex-derivatives","BTCF0:USTF0",1739206921399,0.002,97296.0,97295.0,0.5833088]
["bitfinex-derivatives","BTCF0:USTF0",1739206923999,0.002,97296.0,97295.0,0.8054088]
["bitfinex-derivatives","BTCF0:USTF0",1739206926118,0.192,97296.0,97295.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739206927005,0.20240167,97296.0,97295.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739206935912,0.20240167,97296.0,97295.0,0.2225088]
["bitfinex-derivatives","BTCF0:USTF0",1739206936605,0.25238458,97296.0,97295.0,0.2225088]
["bitfinex-derivatives","BTCF0:USTF0",1739206937414,0.32210458,97296.0,97295.0,0.5833088]
["bitfinex-derivatives","BTCF0:USTF0",1739206937611,0.32210458,97296.0,97295.0,0.2225088]
["bitfinex-derivatives","BTCF0:USTF0",1739206939923,0.37230458,97296.0,97295.0,0.2225088]
["bitfinex-derivatives","BTCF0:USTF0",1739206942118,0.30258458,97296.0,97295.0,0.2225088]
["bitfinex-derivatives","BTCF0:USTF0",1739206942318,0.37230458,97296.0,97295.0,0.2225088]
["bitfinex-derivatives","BTCF0:USTF0",1739206943525,0.32232167,97296.0,97295.0,0.2225088]
["bitfinex-derivatives","BTCF0:USTF0",1739206944120,0.32232167,97296.0,97295.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739206945219,0.52782837,97296.0,97295.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739206945420,0.2055105,97295.0,97278.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1739206945618,0.3608,97287.0,97278.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1739206945831,0.2055389,97281.0,97278.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1739206946125,0.06972,97280.0,97278.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1739206946320,0.5663426,97279.0,97278.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1739206946514,0.8460426,97279.0,97278.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1739206946718,0.2797,97279.0,97278.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1739206946927,0.2797,97279.0,97278.0,0.00215415]
["bitfinex-derivatives","BTCF0:USTF0",1739206947828,0.6405,97279.0,97278.0,0.00215415]
["bitfinex-derivatives","BTCF0:USTF0",1739206948519,0.6405,97279.0,97278.0,0.00315415]
["bitfinex-derivatives","BTCF0:USTF0",1739206949131,0.6405,97279.0,97278.0,0.00215415]
["bitfinex-derivatives","BTCF0:USTF0",1739206949325,0.6506389,97279.0,97278.0,0.00215415]
["bitfinex-derivatives","BTCF0:USTF0",1739206950532,0.99185057,97279.0,97275.0,0.00154178]
["bitfinex-derivatives","BTCF0:USTF0",1739206950722,0.0541,97278.0,97275.0,0.00154178]
["bitfinex-derivatives","BTCF0:USTF0",1739206950923,0.2541,97278.0,97275.0,0.00154178]
["bitfinex-derivatives","BTCF0:USTF0",1739206952531,0.06972,97277.0,97275.0,0.00154178]
["bitfinex-derivatives","BTCF0:USTF0",1739206952735,0.29972,97277.0,97275.0,0.00154178]
["bitfinex-derivatives","BTCF0:USTF0",1739206954035,0.30072,97277.0,97275.0,0.00154178]
["bitfinex-derivatives","BTCF0:USTF0",1739206954638,0.18441758,97276.0,97275.0,0.00154178]
["bitfinex-derivatives","BTCF0:USTF0",1739206954939,0.41441758,97276.0,97275.0,0.00254178]
["bitfinex-derivatives","BTCF0:USTF0",1739206956832,0.41541758,97276.0,97275.0,0.00254178]
["bitfinex-derivatives","BTCF0:USTF0",1739206957138,0.231,97276.0,97275.0,0.00254178]
["bitfinex-derivatives","BTCF0:USTF0",1739206958636,0.231,97276.0,97275.0,0.20809278]
["bitfinex-derivatives","BTCF0:USTF0",1739206958842,0.30072,97276.0,97275.0,0.20809278]
["bitfinex-derivatives","BTCF0:USTF0",1739206963342,0.30072,97276.0,97275.0,0.206551]
["bitfinex-derivatives","BTCF0:USTF0",1739206963637,0.231,97276.0,97275.0,0.567351]
["bitfinex-derivatives","BTCF0:USTF0",1739206967742,0.001,97276.0,97275.0,0.567351]
["bitfinex-derivatives","BTCF0:USTF0",1739206971150,0.001,97276.0,97275.0,0.789451]
["bitfinex-derivatives","BTCF0:USTF0",1739206972350,0.001,97276.0,97275.0,0.80207186]
["bitfinex-derivatives","BTCF0:USTF0",1739206977454,0.001,97276.0,97275.0,0.98525636]
["bitfinex-derivatives","BTCF0:USTF0",1739206979147,0.001,97276.0,97275.0,0.9726355]
["bitfinex-derivatives","BTCF0:USTF0",1739206979750,0.06972,97277.0,97275.0,0.7670845]
["bitfinex-derivatives","BTCF0:USTF0",1739206980053,0.06968,97286.0,97279.0,0.0513851]
["bitfinex-derivatives","BTCF0:USTF0",1739206980356,0.06968,97286.0,97285.0,0.5663299]
["bitfinex-derivatives","BTCF0:USTF0",1739206980357,0.07968,97286.0,97285.0,0.5663299]
["bitfinex-derivatives","BTCF0:USTF0",1739206981744,0.07968,97286.0,97285.0,0.2055299]
["bitfinex-derivatives","BTCF0:USTF0",1739206981745,0.13018,97286.0,97285.0,0.2055299]
["bitfinex-derivatives","BTCF0:USTF0",1739206982654,0.13418,97286.0,97285.0,0.2055299]
["bitfinex-derivatives","BTCF0:USTF0",1739206983358,0.18208,97286.0,97285.0,0.2065299]
["bitfinex-derivatives","BTCF0:USTF0",1739206984850,0.23206339,97286.0,97285.0,0.2065299]
["bitfinex-derivatives","BTCF0:USTF0",1739206985057,0.23506339,97286.0,97285.0,0.2055299]
["bitfinex-derivatives","BTCF0:USTF0",1739206986758,0.23306339,97286.0,97285.0,0.2065299]
["bitfinex-derivatives","BTCF0:USTF0",1739206991157,0.23206339,97286.0,97285.0,0.2065299]
["bitfinex-derivatives","BTCF0:USTF0",1739206991355,0.23306339,97286.0,97285.0,0.2065299]
["bitfinex-derivatives","BTCF0:USTF0",1739206991951,0.23206339,97286.0,97285.0,0.2065299]
["bitfinex-derivatives","BTCF0:USTF0",1739206992152,0.18308,97286.0,97285.0,0.2065299]
["bitfinex-derivatives","BTCF0:USTF0",1739206992757,0.18308,97286.0,97285.0,0.2055299]
["bitfinex-derivatives","BTCF0:USTF0",1739206992954,0.18308,97286.0,97285.0,0.2065299]
["bitfinex-derivatives","BTCF0:USTF0",1739206994547,0.13118,97286.0,97285.0,0.2065299]
["bitfinex-derivatives","BTCF0:USTF0",1739206994748,0.011,97286.0,97285.0,0.2065299]
["bitfinex-derivatives","BTCF0:USTF0",1739206994951,0.0501,97297.0,97296.0,0.2055067]
["bitfinex-derivatives","BTCF0:USTF0",1739206995163,0.02,97297.0,97296.0,0.5663067]
["bitfinex-derivatives","BTCF0:USTF0",1739206996256,0.025,97297.0,97296.0,0.5663067]
["bitfinex-derivatives","BTCF0:USTF0",1739206997359,0.023,97297.0,97296.0,0.5673067]
["bitfinex-derivatives","BTCF0:USTF0",1739206997762,0.003,97297.0,97296.0,0.5673067]
["bitfinex-derivatives","BTCF0:USTF0",1739206997961,0.18441758,97299.0,97298.0,0.2055025]
["bitfinex-derivatives","BTCF0:USTF0",1739206999864,0.18541758,97299.0,97298.0,0.2075025]
["bitfinex-derivatives","BTCF0:USTF0",1739207000066,0.18541758,97299.0,97298.0,0.2085025]
["bitfinex-derivatives","BTCF0:USTF0",1739207000664,0.001,97299.0,97298.0,0.2085025]
["bitfinex-derivatives","BTCF0:USTF0",1739207001360,0.001,97299.0,97298.0,0.22620304]
["bitfinex-derivatives","BTCF0:USTF0",1739207002065,0.001,97299.0,97298.0,0.22520304]
["bitfinex-derivatives","BTCF0:USTF0",1739207002364,0.001,97299.0,97298.0,0.22620304]
["bitfinex-derivatives","BTCF0:USTF0",1739207004251,0.00015415,97308.0,97298.0,0.02070064]
["bitfinex-derivatives","BTCF0:USTF0",1739207004566,0.00015415,97308.0,97307.0,0.5662834]
["bitfinex-derivatives","BTCF0:USTF0",1739207005868,0.00115415,97308.0,97307.0,0.5662834]
["bitfinex-derivatives","BTCF0:USTF0",1739207006166,0.00115415,97308.0,97307.0,0.5672834]
["bitfinex-derivatives","BTCF0:USTF0",1739207006364,0.00115415,97308.0,97307.0,0.5712834]
["bitfinex-derivatives","BTCF0:USTF0",1739207008958,0.23115415,97308.0,97307.0,0.5712834]
["bitfinex-derivatives","BTCF0:USTF0",1739207009160,0.00115415,97308.0,97307.0,0.5712834]
["bitfinex-derivatives","BTCF0:USTF0",1739207009365,0.22115415,97308.0,97307.0,0.5712834]
["bitfinex-derivatives","BTCF0:USTF0",1739207010271,0.29079415,97308.0,97307.0,0.2104834]
["bitfinex-derivatives","BTCF0:USTF0",1739207018378,0.29079415,97308.0,97307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739207022782,0.29079415,97308.0,97288.0,0.54459585]
["bitfinex-derivatives","BTCF0:USTF0",1739207022783,0.2055069,97296.0,97288.0,0.54459585]
["bitfinex-derivatives","BTCF0:USTF0",1739207023075,0.1744,97295.0,97288.0,0.54511585]
["bitfinex-derivatives","BTCF0:USTF0",1739207023276,0.06964,97294.0,97288.0,0.54511585]
["bitfinex-derivatives","BTCF0:USTF0",1739207023474,0.5051515,97294.0,97288.0,0.18431585]
["bitfinex-derivatives","BTCF0:USTF0",1739207023675,0.2055146,97293.0,97288.0,0.18379585]
["bitfinex-derivatives","BTCF0:USTF0",1739207023881,0.4355146,97293.0,97289.0,0.00515415]
["bitfinex-derivatives","BTCF0:USTF0",1739207024071,0.4355146,97293.0,97289.0,0.18895]
["bitfinex-derivatives","BTCF0:USTF0",1739207024471,0.4355146,97293.0,97289.0,0.18395]
["bitfinex-derivatives","BTCF0:USTF0",1739207024675,0.4355146,97293.0,97289.0,0.18895]
["bitfinex-derivatives","BTCF0:USTF0",1739207025983,0.23,97293.0,97289.0,0.18895]
["bitfinex-derivatives","BTCF0:USTF0",1739207026289,0.2055176,97291.0,97289.0,0.18895]
["bitfinex-derivatives","BTCF0:USTF0",1739207026475,0.3955176,97291.0,97289.0,0.18895]
["bitfinex-derivatives","BTCF0:USTF0",1739207026676,0.19,97291.0,97289.0,0.18395]
["bitfinex-derivatives","BTCF0:USTF0",1739207027179,0.3608,97290.0,97289.0,0.18395]
["bitfinex-derivatives","BTCF0:USTF0",1739207027388,0.5908,97290.0,97289.0,0.18395]
["bitfinex-derivatives","BTCF0:USTF0",1739207027578,0.2055407,97280.0,97279.0,0.30515944]
["bitfinex-derivatives","BTCF0:USTF0",1739207027882,0.8659807,97280.0,97279.0,0.30515944]
["bitfinex-derivatives","BTCF0:USTF0",1739207028474,0.8659807,97280.0,97268.0,0.2055652]
["bitfinex-derivatives","BTCF0:USTF0",1739207028885,0.2055543,97274.0,97265.0,0.00154199]
["bitfinex-derivatives","BTCF0:USTF0",1739207029083,0.3809562,97273.0,97265.0,0.00154199]
["bitfinex-derivatives","BTCF0:USTF0",1739207029283,0.5809562,97273.0,97265.0,0.00154199]
["bitfinex-derivatives","BTCF0:USTF0",1739207029876,0.3754,97273.0,97265.0,0.20711359]
["bitfinex-derivatives","BTCF0:USTF0",1739207030278,0.3764,97273.0,97266.0,0.2055698]
["bitfinex-derivatives","BTCF0:USTF0",1739207031378,0.3764,97273.0,97265.0,0.00254199]
["bitfinex-derivatives","BTCF0:USTF0",1739207031579,0.18442359,97269.0,97268.0,0.2055656]
["bitfinex-derivatives","BTCF0:USTF0",1739207031785,0.39442359,97269.0,97268.0,0.2055656]
["bitfinex-derivatives","BTCF0:USTF0",1739207033781,0.39542359,97269.0,97268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739207034289,0.2055703,97266.0,97265.0,0.00154199]
["bitfinex-derivatives","BTCF0:USTF0",1739207034483,0.4752103,97266.0,97265.0,0.00154199]
["bitfinex-derivatives","BTCF0:USTF0",1739207034883,0.26964,97266.0,97265.0,0.00154199]
["bitfinex-derivatives","BTCF0:USTF0",1739207035482,0.27979113,97266.0,97265.0,0.00154199]
["bitfinex-derivatives","BTCF0:USTF0",1739207036388,0.28079113,97266.0,97265.0,0.00154199]
["bitfinex-derivatives","BTCF0:USTF0",1739207036583,0.48636143,97266.0,97265.0,0.00154199]
["bitfinex-derivatives","BTCF0:USTF0",1739207043593,0.2055901,97257.0,97252.0,0.2055999]
["bitfinex-derivatives","BTCF0:USTF0",1739207043788,0.22,97257.0,97253.0,0.2055976]
["bitfinex-derivatives","BTCF0:USTF0",1739207043996,0.22,97257.0,97251.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1739207044199,0.22,97257.0,97255.0,0.2055932]
["bitfinex-derivatives","BTCF0:USTF0",1739207044789,0.222,97257.0,97255.0,0.2055932]
["bitfinex-derivatives","BTCF0:USTF0",1739207045288,0.222,97257.0,97251.0,0.2631007]
["bitfinex-derivatives","BTCF0:USTF0",1739207045592,0.223,97257.0,97251.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1739207045898,0.222,97257.0,97251.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1739207046103,0.223,97257.0,97251.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1739207046494,0.222,97257.0,97255.0,0.2055921]
["bitfinex-derivatives","BTCF0:USTF0",1739207046688,0.223,97257.0,97255.0,0.2055921]
["bitfinex-derivatives","BTCF0:USTF0",1739207047190,0.221,97257.0,97255.0,0.2055921]
["bitfinex-derivatives","BTCF0:USTF0",1739207047495,0.222,97257.0,97255.0,0.2055921]
["bitfinex-derivatives","BTCF0:USTF0",1739207048214,0.223,97257.0,97255.0,0.2055921]
["bitfinex-derivatives","BTCF0:USTF0",1739207048889,0.222,97257.0,97255.0,0.2055921]
["bitfinex-derivatives","BTCF0:USTF0",1739207049092,0.223,97257.0,97255.0,0.2055921]
["bitfinex-derivatives","BTCF0:USTF0",1739207049291,0.223,97257.0,97255.0,0.5663921]
["bitfinex-derivatives","BTCF0:USTF0",1739207049491,0.003,97257.0,97255.0,0.5663921]
["bitfinex-derivatives","BTCF0:USTF0",1739207051708,0.223,97257.0,97255.0,0.5663921]
["bitfinex-derivatives","BTCF0:USTF0",1739207052204,0.003,97257.0,97255.0,0.5663921]
["bitfinex-derivatives","BTCF0:USTF0",1739207052802,0.003,97257.0,97255.0,0.2055921]
["bitfinex-derivatives","BTCF0:USTF0",1739207053199,0.213,97257.0,97255.0,0.2055921]
["bitfinex-derivatives","BTCF0:USTF0",1739207057501,0.003,97257.0,97255.0,0.2055921]
["bitfinex-derivatives","BTCF0:USTF0",1739207058797,0.00015423,97264.0,97263.0,0.2055766]
["bitfinex-derivatives","BTCF0:USTF0",1739207058999,0.00015423,97264.0,97263.0,0.5663766]
["bitfinex-derivatives","BTCF0:USTF0",1739207059501,0.00154248,97277.0,97276.0,0.2055491]
["bitfinex-derivatives","BTCF0:USTF0",1739207059807,0.01154248,97277.0,97276.0,0.5663491]
["bitfinex-derivatives","BTCF0:USTF0",1739207061007,0.01254248,97277.0,97276.0,0.5663491]
["bitfinex-derivatives","BTCF0:USTF0",1739207062007,0.01254248,97277.0,97276.0,0.5673491]
["bitfinex-derivatives","BTCF0:USTF0",1739207062209,0.01048359,97286.0,97276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739207062412,0.00015423,97286.0,97285.0,0.5663301]
["bitfinex-derivatives","BTCF0:USTF0",1739207063206,0.21566052,97294.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739207063505,0.21566052,97294.0,97293.0,0.5663132]
["bitfinex-derivatives","BTCF0:USTF0",1739207065312,0.22066052,97294.0,97293.0,0.5663132]
["bitfinex-derivatives","BTCF0:USTF0",1739207066409,0.005,97294.0,97293.0,0.5663132]
["bitfinex-derivatives","BTCF0:USTF0",1739207066615,0.008,97294.0,97293.0,0.5663132]
["bitfinex-derivatives","BTCF0:USTF0",1739207067305,0.014,97294.0,97293.0,0.5663132]
["bitfinex-derivatives","BTCF0:USTF0",1739207073317,0.254,97294.0,97293.0,0.5663132]
["bitfinex-derivatives","BTCF0:USTF0",1739207073905,0.014,97294.0,97293.0,0.5663132]
["bitfinex-derivatives","BTCF0:USTF0",1739207075417,0.214,97294.0,97293.0,0.5663132]
["bitfinex-derivatives","BTCF0:USTF0",1739207075618,0.014,97294.0,97293.0,0.5663132]
["bitfinex-derivatives","BTCF0:USTF0",1739207075917,0.014,97294.0,97293.0,0.2055132]
["bitfinex-derivatives","BTCF0:USTF0",1739207076217,0.014,97294.0,97293.0,0.5663132]
["bitfinex-derivatives","BTCF0:USTF0",1739207077820,0.234,97294.0,97293.0,0.5663132]
["bitfinex-derivatives","BTCF0:USTF0",1739207078710,0.234,97294.0,97293.0,0.2055132]
["bitfinex-derivatives","BTCF0:USTF0",1739207081712,0.2055238,97289.0,97287.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739207082010,0.2055393,97281.0,97277.0,0.2055457]
["bitfinex-derivatives","BTCF0:USTF0",1739207082215,0.1264,97280.0,97265.0,0.36234199]
["bitfinex-derivatives","BTCF0:USTF0",1739207082417,0.45501071,97280.0,97268.0,0.2055654]
["bitfinex-derivatives","BTCF0:USTF0",1739207082620,0.45501071,97280.0,97265.0,0.36234199]
["bitfinex-derivatives","BTCF0:USTF0",1739207082621,0.66055181,97280.0,97276.0,0.2055484]
["bitfinex-derivatives","BTCF0:USTF0",1739207082921,0.5719411,97280.0,97276.0,0.2055484]
["bitfinex-derivatives","BTCF0:USTF0",1739207083220,0.2055499,97276.0,97269.0,0.2055627]
["bitfinex-derivatives","BTCF0:USTF0",1739207083410,0.2055534,97274.0,97269.0,0.2055627]
["bitfinex-derivatives","BTCF0:USTF0",1739207083611,0.4255534,97274.0,97269.0,0.2055627]
["bitfinex-derivatives","BTCF0:USTF0",1739207083810,0.22,97274.0,97270.0,0.2055599]
["bitfinex-derivatives","BTCF0:USTF0",1739207084112,0.0696,97273.0,97272.0,0.2055563]
["bitfinex-derivatives","BTCF0:USTF0",1739207084314,0.0796,97273.0,97272.0,0.2055563]
["bitfinex-derivatives","BTCF0:USTF0",1739207085707,0.0796,97273.0,97272.0,0.2065563]
["bitfinex-derivatives","BTCF0:USTF0",1739207086310,0.0796,97273.0,97272.0,0.2095563]
["bitfinex-derivatives","BTCF0:USTF0",1739207086311,0.0806,97273.0,97272.0,0.2095563]
["bitfinex-derivatives","BTCF0:USTF0",1739207091013,0.001,97273.0,97272.0,0.2095563]
["bitfinex-derivatives","BTCF0:USTF0",1739207092617,0.00015423,97284.0,97283.0,0.2055343]
["bitfinex-derivatives","BTCF0:USTF0",1739207092823,0.00015423,97284.0,97283.0,0.5663343]
["bitfinex-derivatives","BTCF0:USTF0",1739207093125,1e-08,97284.0,97283.0,0.5663343]
["bitfinex-derivatives","BTCF0:USTF0",1739207095227,1e-08,97284.0,97283.0,0.57901387]
["bitfinex-derivatives","BTCF0:USTF0",1739207095824,0.00200001,97284.0,97283.0,0.57636441]
["bitfinex-derivatives","BTCF0:USTF0",1739207096019,0.00300001,97284.0,97283.0,0.58904441]
["bitfinex-derivatives","BTCF0:USTF0",1739207096326,0.00300001,97284.0,97283.0,0.76152244]
["bitfinex-derivatives","BTCF0:USTF0",1739207096726,0.00300001,97284.0,97283.0,0.40072244]
["bitfinex-derivatives","BTCF0:USTF0",1739207097028,0.00300001,97284.0,97283.0,0.76152244]
["bitfinex-derivatives","BTCF0:USTF0",1739207097527,0.00300001,97284.0,97283.0,0.75149233]
["bitfinex-derivatives","BTCF0:USTF0",1739207097919,0.00300001,97284.0,97283.0,0.73881233]
["bitfinex-derivatives","BTCF0:USTF0",1739207101131,0.27260001,97284.0,97283.0,0.73881233]
["bitfinex-derivatives","BTCF0:USTF0",1739207101527,0.27260001,97284.0,97283.0,0.37801233]
["bitfinex-derivatives","BTCF0:USTF0",1739207102022,0.27260001,97284.0,97283.0,0.17247803]
["bitfinex-derivatives","BTCF0:USTF0",1739207102225,0.27260001,97284.0,97280.0,0.205539]
["bitfinex-derivatives","BTCF0:USTF0",1739207102527,0.058,97283.0,97273.0,0.2055552]
["bitfinex-derivatives","BTCF0:USTF0",1739207102734,0.37661071,97283.0,97273.0,0.2055552]
["bitfinex-derivatives","BTCF0:USTF0",1739207103425,0.5663493,97276.0,97265.0,0.5663722]
["bitfinex-derivatives","BTCF0:USTF0",1739207103624,0.0565,97275.0,97266.0,0.2055688]
["bitfinex-derivatives","BTCF0:USTF0",1739207103822,0.0565,97275.0,97266.0,0.45074369]
["bitfinex-derivatives","BTCF0:USTF0",1739207103823,0.2665,97275.0,97266.0,0.45074369]
["bitfinex-derivatives","BTCF0:USTF0",1739207104133,0.2665,97275.0,97273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739207105329,0.2675,97275.0,97273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739207105548,0.2675,97275.0,97267.0,0.00515423]
["bitfinex-derivatives","BTCF0:USTF0",1739207105833,0.2675,97275.0,97267.0,0.00115423]
["bitfinex-derivatives","BTCF0:USTF0",1739207106035,0.2675,97275.0,97273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739207106332,0.2675,97275.0,97273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739207106729,0.2675,97275.0,97273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739207107632,0.2675,97275.0,97273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739207107827,0.2665,97275.0,97273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739207108034,0.2675,97275.0,97273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739207108628,0.0696,97274.0,97273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739207108827,0.0996,97274.0,97273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739207109231,0.03,97274.0,97273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739207109438,0.0996,97274.0,97273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739207110234,0.03,97274.0,97273.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739207110427,0.0996,97274.0,97273.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739207110740,1e-08,97284.0,97283.0,0.2055343]
["bitfinex-derivatives","BTCF0:USTF0",1739207110927,1e-08,97284.0,97283.0,0.5663343]
["bitfinex-derivatives","BTCF0:USTF0",1739207112138,0.00300001,97284.0,97283.0,0.5663343]
["bitfinex-derivatives","BTCF0:USTF0",1739207115530,0.00300001,97284.0,97283.0,0.57646419]
["bitfinex-derivatives","BTCF0:USTF0",1739207115725,0.03804446,97291.0,97283.0,0.54340792]
["bitfinex-derivatives","BTCF0:USTF0",1739207115930,0.18861071,97330.0,97283.0,0.54340792]
["bitfinex-derivatives","BTCF0:USTF0",1739207115931,0.21566052,97308.0,97303.0,0.2054921]
["bitfinex-derivatives","BTCF0:USTF0",1739207116140,0.21566052,97308.0,97303.0,0.5662921]
["bitfinex-derivatives","BTCF0:USTF0",1739207118139,0.016542,97304.0,97303.0,0.5672921]
["bitfinex-derivatives","BTCF0:USTF0",1739207118933,0.023542,97304.0,97303.0,0.5672921]
["bitfinex-derivatives","BTCF0:USTF0",1739207124153,0.023542,97304.0,97303.0,0.9280921]
["bitfinex-derivatives","BTCF0:USTF0",1739207125850,0.0696,97329.0,97303.0,0.89507803]
["bitfinex-derivatives","BTCF0:USTF0",1739207126051,0.10116,97330.0,97328.0,0.2054393]
["bitfinex-derivatives","BTCF0:USTF0",1739207126545,0.1,97330.0,97328.0,0.2054393]
["bitfinex-derivatives","BTCF0:USTF0",1739207127147,0.001,97329.0,97328.0,0.2054393]
["bitfinex-derivatives","BTCF0:USTF0",1739207127758,0.231,97329.0,97328.0,0.2054393]
["bitfinex-derivatives","BTCF0:USTF0",1739207127956,0.23,97329.0,97328.0,0.2054393]
["bitfinex-derivatives","BTCF0:USTF0",1739207128165,0.23,97329.0,97328.0,0.2064393]
["bitfinex-derivatives","BTCF0:USTF0",1739207128456,0.236,97329.0,97328.0,0.2074393]
["bitfinex-derivatives","BTCF0:USTF0",1739207128754,0.236,97329.0,97328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739207128755,0.4414372,97329.0,97328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739207128951,0.4414372,97329.0,97328.0,0.2074393]
["bitfinex-derivatives","BTCF0:USTF0",1739207129548,0.236,97329.0,97328.0,0.2074393]
["bitfinex-derivatives","BTCF0:USTF0",1739207130151,0.238,97329.0,97328.0,0.2074393]
["bitfinex-derivatives","BTCF0:USTF0",1739207132158,0.28796488,97329.0,97328.0,0.2074393]
["bitfinex-derivatives","BTCF0:USTF0",1739207135246,0.238,97329.0,97328.0,0.2074393]
["bitfinex-derivatives","BTCF0:USTF0",1739207137965,0.008,97329.0,97328.0,0.2074393]
["bitfinex-derivatives","BTCF0:USTF0",1739207138974,0.028,97329.0,97328.0,0.2074393]
["bitfinex-derivatives","BTCF0:USTF0",1739207147580,0.07796057,97329.0,97328.0,0.2074393]
["bitfinex-derivatives","BTCF0:USTF0",1739207151376,0.28339777,97329.0,97328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739207154176,0.028,97329.0,97328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739207154372,0.028,97329.0,97328.0,0.2074393]
["bitfinex-derivatives","BTCF0:USTF0",1739207156274,0.2334372,97329.0,97328.0,0.2074393]
["bitfinex-derivatives","BTCF0:USTF0",1739207156468,0.2334372,97329.0,97328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739207160690,0.028,97329.0,97328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739207160988,0.028,97329.0,97328.0,0.2074393]
["bitfinex-derivatives","BTCF0:USTF0",1739207161179,0.028,97329.0,97328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739207161383,0.2334372,97329.0,97328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739207161582,0.28340431,97329.0,97328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739207169098,0.36049848,97329.0,97328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739207171895,0.45022433,97329.0,97328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739207173195,0.051364,97321.0,97298.0,0.2055022]
["bitfinex-derivatives","BTCF0:USTF0",1739207173490,0.2054858,97306.0,97296.0,0.2055061]
["bitfinex-derivatives","BTCF0:USTF0",1739207173684,0.4950458,97306.0,97296.0,0.2055061]
["bitfinex-derivatives","BTCF0:USTF0",1739207173886,0.28956,97306.0,97292.0,0.2055134]
["bitfinex-derivatives","BTCF0:USTF0",1739207174084,0.3608,97300.0,97292.0,0.2055134]
["bitfinex-derivatives","BTCF0:USTF0",1739207174284,0.5608,97300.0,97292.0,0.2055134]
["bitfinex-derivatives","BTCF0:USTF0",1739207174796,0.5608,97300.0,97286.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1739207174990,0.08861071,97296.0,97286.0,0.20568095]
["bitfinex-derivatives","BTCF0:USTF0",1739207175294,0.31861071,97296.0,97286.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1739207175494,0.23,97296.0,97292.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739207175994,0.23,97296.0,97292.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739207176185,0.23,97296.0,97292.0,0.2055139]
["bitfinex-derivatives","BTCF0:USTF0",1739207176388,0.231,97296.0,97292.0,0.2055139]
["bitfinex-derivatives","BTCF0:USTF0",1739207176590,0.4365074,97296.0,97291.0,0.18382408]
["bitfinex-derivatives","BTCF0:USTF0",1739207177679,0.4365074,97296.0,97292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739207177884,0.4365074,97296.0,97292.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739207178586,0.4365074,97296.0,97292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739207178793,0.4365074,97296.0,97291.0,0.39786148]
["bitfinex-derivatives","BTCF0:USTF0",1739207178991,0.3608,97292.0,97291.0,0.19382408]
["bitfinex-derivatives","BTCF0:USTF0",1739207179190,0.6458753,97292.0,97291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739207179388,0.6458753,97292.0,97291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739207179594,0.6458753,97292.0,97286.0,0.20568185]
["bitfinex-derivatives","BTCF0:USTF0",1739207179794,0.0575,97291.0,97288.0,0.2055232]
["bitfinex-derivatives","BTCF0:USTF0",1739207179996,0.2675,97291.0,97289.0,0.2055212]
["bitfinex-derivatives","BTCF0:USTF0",1739207180196,0.4730179,97291.0,97286.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1739207180493,0.06956,97290.0,97286.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1739207180794,0.25956,97290.0,97288.0,0.2055235]
["bitfinex-derivatives","BTCF0:USTF0",1739207181905,0.26056,97290.0,97288.0,0.2055235]
["bitfinex-derivatives","BTCF0:USTF0",1739207182501,0.25956,97290.0,97289.0,0.2055217]
["bitfinex-derivatives","BTCF0:USTF0",1739207182691,0.001,97290.0,97289.0,0.2055217]
["bitfinex-derivatives","BTCF0:USTF0",1739207183292,0.001,97290.0,97289.0,0.5663217]
["bitfinex-derivatives","BTCF0:USTF0",1739207184096,0.06956,97299.0,97289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739207184295,0.06956,97299.0,97298.0,0.2055027]
["bitfinex-derivatives","BTCF0:USTF0",1739207184296,0.08956,97299.0,97298.0,0.2055027]
["bitfinex-derivatives","BTCF0:USTF0",1739207184496,0.02,97299.0,97298.0,0.5663027]
["bitfinex-derivatives","BTCF0:USTF0",1739207184806,0.18477754,97302.0,97301.0,0.2054963]
["bitfinex-derivatives","BTCF0:USTF0",1739207185202,0.18477754,97302.0,97301.0,0.21776473]
["bitfinex-derivatives","BTCF0:USTF0",1739207185517,0.09677754,97302.0,97301.0,0.21776473]
["bitfinex-derivatives","BTCF0:USTF0",1739207185697,0.00015415,97306.0,97305.0,0.2054879]
["bitfinex-derivatives","BTCF0:USTF0",1739207185898,0.00015415,97306.0,97305.0,0.21775552]
["bitfinex-derivatives","BTCF0:USTF0",1739207187601,0.00115415,97306.0,97305.0,0.22375552]
["bitfinex-derivatives","BTCF0:USTF0",1739207188699,0.00115415,97306.0,97305.0,0.22475552]
["bitfinex-derivatives","BTCF0:USTF0",1739207189205,0.00115415,97306.0,97305.0,0.22474077]
["bitfinex-derivatives","BTCF0:USTF0",1739207189904,0.00115415,97306.0,97305.0,0.2124879]
["bitfinex-derivatives","BTCF0:USTF0",1739207191802,0.22115415,97306.0,97305.0,0.2124879]
["bitfinex-derivatives","BTCF0:USTF0",1739207192006,0.00115415,97306.0,97305.0,0.2124879]
["bitfinex-derivatives","BTCF0:USTF0",1739207193007,0.21115415,97306.0,97305.0,0.2124879]
["bitfinex-derivatives","BTCF0:USTF0",1739207194300,0.25136,97306.0,97305.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739207194805,0.30936,97306.0,97297.0,0.18382408]
["bitfinex-derivatives","BTCF0:USTF0",1739207195008,0.3608,97300.0,97297.0,0.18382408]
["bitfinex-derivatives","BTCF0:USTF0",1739207195206,0.7962994,97300.0,97297.0,0.18382408]
["bitfinex-derivatives","BTCF0:USTF0",1739207195402,0.2055027,97298.0,97297.0,0.18382408]
["bitfinex-derivatives","BTCF0:USTF0",1739207195708,0.4155027,97298.0,97297.0,0.18382408]
["bitfinex-derivatives","BTCF0:USTF0",1739207195909,0.21,97298.0,97297.0,0.18382408]
["bitfinex-derivatives","BTCF0:USTF0",1739207196593,0.21,97298.0,97296.0,0.2055062]
["bitfinex-derivatives","BTCF0:USTF0",1739207197405,0.21,97298.0,97297.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739207197908,0.21,97298.0,97297.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739207198209,0.211,97298.0,97296.0,0.5823062]
["bitfinex-derivatives","BTCF0:USTF0",1739207198506,0.211,97298.0,97296.0,0.5783062]
["bitfinex-derivatives","BTCF0:USTF0",1739207198711,0.211,97298.0,97297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739207200304,0.211,97298.0,97297.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739207200704,0.001,97298.0,97297.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739207201501,0.001,97298.0,97297.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739207204612,0.0533,97319.0,97297.0,0.02785039]
["bitfinex-derivatives","BTCF0:USTF0",1739207204809,0.0533,97319.0,97314.0,0.5662689]
["bitfinex-derivatives","BTCF0:USTF0",1739207205115,0.01014167,97322.0,97314.0,0.5662689]
["bitfinex-derivatives","BTCF0:USTF0",1739207205315,0.06956,97321.0,97314.0,0.5662689]
["bitfinex-derivatives","BTCF0:USTF0",1739207207016,0.0561,97315.0,97314.0,0.5662689]
["bitfinex-derivatives","BTCF0:USTF0",1739207207711,0.0591,97315.0,97314.0,0.5662689]
["bitfinex-derivatives","BTCF0:USTF0",1739207210607,0.0591,97315.0,97314.0,0.2054689]
["bitfinex-derivatives","BTCF0:USTF0",1739207211803,0.0591,97315.0,97314.0,0.5662689]
["bitfinex-derivatives","BTCF0:USTF0",1739207215112,0.004,97315.0,97314.0,0.5662689]
["bitfinex-derivatives","BTCF0:USTF0",1739207216212,0.01026597,97334.0,97315.0,0.0513663]
["bitfinex-derivatives","BTCF0:USTF0",1739207216417,0.0571,97339.0,97329.0,0.5662372]
["bitfinex-derivatives","BTCF0:USTF0",1739207217428,0.105,97330.0,97329.0,0.5662372]
["bitfinex-derivatives","BTCF0:USTF0",1739207217918,0.05725415,97339.0,97329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739207218220,0.00015415,97339.0,97338.0,0.2054182]
["bitfinex-derivatives","BTCF0:USTF0",1739207220723,0.1844207,97351.0,97350.0,0.2053929]
["bitfinex-derivatives","BTCF0:USTF0",1739207220919,0.0547,97368.0,97350.0,0.37324183]
["bitfinex-derivatives","BTCF0:USTF0",1739207221120,0.0547,97368.0,97364.0,0.5661633]
["bitfinex-derivatives","BTCF0:USTF0",1739207221823,0.21566052,97370.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739207222021,0.21566052,97370.0,97369.0,0.2053528]
["bitfinex-derivatives","BTCF0:USTF0",1739207222611,0.00010178,97374.0,97373.0,0.2053444]
["bitfinex-derivatives","BTCF0:USTF0",1739207222822,0.00010178,97374.0,97373.0,0.5661444]
["bitfinex-derivatives","BTCF0:USTF0",1739207223016,0.08638704,97375.0,97373.0,0.57898454]
["bitfinex-derivatives","BTCF0:USTF0",1739207223319,0.1123,97389.0,97380.0,0.2053296]
["bitfinex-derivatives","BTCF0:USTF0",1739207223520,0.1123,97389.0,97380.0,0.5661296]
["bitfinex-derivatives","BTCF0:USTF0",1739207224721,0.28409454,97381.0,97380.0,0.5671296]
["bitfinex-derivatives","BTCF0:USTF0",1739207225122,0.28409454,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739207225331,0.55894204,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739207225634,0.55894204,97381.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739207225635,0.56094204,97381.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739207225923,0.56094204,97381.0,97378.0,0.2053318]
["bitfinex-derivatives","BTCF0:USTF0",1739207226119,0.35561454,97381.0,97380.0,0.5661296]
["bitfinex-derivatives","BTCF0:USTF0",1739207226832,0.28409454,97381.0,97380.0,0.5661296]
["bitfinex-derivatives","BTCF0:USTF0",1739207227425,0.007,97381.0,97380.0,0.5661296]
["bitfinex-derivatives","BTCF0:USTF0",1739207228522,0.1123,97389.0,97388.0,0.2053127]
["bitfinex-derivatives","BTCF0:USTF0",1739207228723,0.1123,97389.0,97388.0,0.5661127]
["bitfinex-derivatives","BTCF0:USTF0",1739207229624,0.1193,97389.0,97388.0,0.5671127]
["bitfinex-derivatives","BTCF0:USTF0",1739207229824,0.1223,97389.0,97388.0,0.5681127]
["bitfinex-derivatives","BTCF0:USTF0",1739207231726,0.01,97389.0,97388.0,0.5681127]
["bitfinex-derivatives","BTCF0:USTF0",1739207231922,0.06948,97407.0,97388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739207232225,0.06948,97407.0,97393.0,0.2053022]
["bitfinex-derivatives","BTCF0:USTF0",1739207232633,0.01036752,97405.0,97399.0,0.2052896]
["bitfinex-derivatives","BTCF0:USTF0",1739207232818,0.01036752,97405.0,97399.0,0.5660896]
["bitfinex-derivatives","BTCF0:USTF0",1739207233626,0.1102,97409.0,97408.0,0.2052706]
["bitfinex-derivatives","BTCF0:USTF0",1739207234521,0.1102,97409.0,97408.0,0.5660706]
["bitfinex-derivatives","BTCF0:USTF0",1739207235227,0.1112,97409.0,97408.0,0.5670706]
["bitfinex-derivatives","BTCF0:USTF0",1739207235727,0.1122,97409.0,97408.0,0.5680706]
["bitfinex-derivatives","BTCF0:USTF0",1739207236923,0.3122,97409.0,97408.0,0.5680706]
["bitfinex-derivatives","BTCF0:USTF0",1739207237129,0.3322,97409.0,97408.0,0.5680706]
["bitfinex-derivatives","BTCF0:USTF0",1739207237430,0.08861071,97420.0,97408.0,0.5680706]
["bitfinex-derivatives","BTCF0:USTF0",1739207237431,0.00108001,97424.0,97423.0,0.205239]
["bitfinex-derivatives","BTCF0:USTF0",1739207237622,0.08,97424.0,97423.0,0.566039]
["bitfinex-derivatives","BTCF0:USTF0",1739207238634,0.08,97424.0,97423.0,0.568039]
["bitfinex-derivatives","BTCF0:USTF0",1739207241829,0.08,97424.0,97423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739207251031,0.0015401,97425.0,97423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739207251232,0.2315401,97425.0,97423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739207251842,0.2315401,97425.0,97424.0,0.2052369]
["bitfinex-derivatives","BTCF0:USTF0",1739207252227,0.2325401,97425.0,97424.0,0.2052369]
["bitfinex-derivatives","BTCF0:USTF0",1739207253741,0.2325401,97425.0,97424.0,0.2072369]
["bitfinex-derivatives","BTCF0:USTF0",1739207254833,0.3023801,97425.0,97424.0,0.2072369]
["bitfinex-derivatives","BTCF0:USTF0",1739207255845,0.2325401,97425.0,97424.0,0.2072369]
["bitfinex-derivatives","BTCF0:USTF0",1739207256039,0.3023801,97425.0,97424.0,0.39026471]
["bitfinex-derivatives","BTCF0:USTF0",1739207259041,0.3023801,97425.0,97424.0,0.18502781]
["bitfinex-derivatives","BTCF0:USTF0",1739207259239,0.3023801,97425.0,97424.0,0.18302781]
["bitfinex-derivatives","BTCF0:USTF0",1739207259240,0.6022601,97425.0,97424.0,0.18302781]
["bitfinex-derivatives","BTCF0:USTF0",1739207259552,0.6022601,97425.0,97405.0,0.18338134]
["bitfinex-derivatives","BTCF0:USTF0",1739207259553,0.2052732,97407.0,97405.0,0.18338134]
["bitfinex-derivatives","BTCF0:USTF0",1739207259744,0.06972,97406.0,97405.0,0.38865844]
["bitfinex-derivatives","BTCF0:USTF0",1739207260641,0.06972,97406.0,97405.0,0.38965844]
["bitfinex-derivatives","BTCF0:USTF0",1739207260842,0.07072,97406.0,97405.0,0.38965844]
["bitfinex-derivatives","BTCF0:USTF0",1739207261342,0.08072,97406.0,97405.0,0.38965844]
["bitfinex-derivatives","BTCF0:USTF0",1739207262548,0.08072,97406.0,97405.0,0.2062771]
["bitfinex-derivatives","BTCF0:USTF0",1739207262739,0.09072426,97406.0,97405.0,0.2062771]
["bitfinex-derivatives","BTCF0:USTF0",1739207264137,0.011,97406.0,97405.0,0.21848805]
["bitfinex-derivatives","BTCF0:USTF0",1739207264342,0.011,97406.0,97405.0,0.21848694]
["bitfinex-derivatives","BTCF0:USTF0",1739207264547,0.06956,97411.0,97410.0,0.2052666]
["bitfinex-derivatives","BTCF0:USTF0",1739207264748,0.18272282,97416.0,97415.0,0.2052561]
["bitfinex-derivatives","BTCF0:USTF0",1739207265647,0.06968,97420.0,97415.0,0.2052561]
["bitfinex-derivatives","BTCF0:USTF0",1739207265845,0.06968,97420.0,97419.0,0.2052476]
["bitfinex-derivatives","BTCF0:USTF0",1739207267146,0.01001143,97423.0,97422.0,0.2052413]
["bitfinex-derivatives","BTCF0:USTF0",1739207267347,0.0796,97423.0,97422.0,0.2052413]
["bitfinex-derivatives","BTCF0:USTF0",1739207268445,0.0796,97423.0,97422.0,0.2062413]
["bitfinex-derivatives","BTCF0:USTF0",1739207269145,0.0796,97423.0,97422.0,0.2072413]
["bitfinex-derivatives","BTCF0:USTF0",1739207271346,0.6456392,97423.0,97422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739207273545,0.6456392,97423.0,97404.0,0.36597662]
["bitfinex-derivatives","BTCF0:USTF0",1739207273546,0.4404,97423.0,97404.0,0.36597662]
["bitfinex-derivatives","BTCF0:USTF0",1739207273842,0.3608,97407.0,97405.0,0.2052769]
["bitfinex-derivatives","BTCF0:USTF0",1739207274043,0.22084,97406.0,97405.0,0.2052769]
["bitfinex-derivatives","BTCF0:USTF0",1739207274254,0.46084,97406.0,97405.0,0.2052769]
["bitfinex-derivatives","BTCF0:USTF0",1739207275455,0.46184,97406.0,97405.0,0.2052769]
["bitfinex-derivatives","BTCF0:USTF0",1739207276750,0.46184,97406.0,97405.0,0.2062769]
["bitfinex-derivatives","BTCF0:USTF0",1739207277151,0.6671151,97406.0,97405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739207277460,1.0279151,97406.0,97405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739207277952,1.0279151,97406.0,97397.0,0.205293]
["bitfinex-derivatives","BTCF0:USTF0",1739207277953,0.2052868,97401.0,97397.0,0.205293]
["bitfinex-derivatives","BTCF0:USTF0",1739207278164,0.2052877,97400.0,97390.0,0.2053069]
["bitfinex-derivatives","BTCF0:USTF0",1739207278360,0.4252877,97400.0,97390.0,0.2053069]
["bitfinex-derivatives","BTCF0:USTF0",1739207278961,0.4252877,97400.0,97391.0,0.2053066]
["bitfinex-derivatives","BTCF0:USTF0",1739207279150,0.4252877,97400.0,97399.0,0.00515406]
["bitfinex-derivatives","BTCF0:USTF0",1739207279858,0.4252877,97400.0,97399.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1739207280158,0.4252877,97400.0,97399.0,0.00515406]
["bitfinex-derivatives","BTCF0:USTF0",1739207281260,0.28948,97400.0,97399.0,0.21044396]
["bitfinex-derivatives","BTCF0:USTF0",1739207288362,0.28948,97400.0,97399.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1739207288561,0.28948,97400.0,97399.0,0.00515406]
["bitfinex-derivatives","BTCF0:USTF0",1739207289661,0.28948,97400.0,97399.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1739207289861,0.28948,97400.0,97399.0,0.00415406]
["bitfinex-derivatives","BTCF0:USTF0",1739207290852,0.65128,97400.0,97399.0,0.00415406]
["bitfinex-derivatives","BTCF0:USTF0",1739207291266,0.2053094,97390.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739207291457,0.3608,97389.0,97364.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739207291767,0.6008,97389.0,97386.0,0.2053161]
["bitfinex-derivatives","BTCF0:USTF0",1739207292363,0.24,97389.0,97386.0,0.2053161]
["bitfinex-derivatives","BTCF0:USTF0",1739207293155,0.24,97389.0,97387.0,0.2053132]
["bitfinex-derivatives","BTCF0:USTF0",1739207294263,0.24,97389.0,97388.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1739207294264,0.242,97389.0,97388.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1739207294866,0.6008,97389.0,97388.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1739207295067,0.6008,97389.0,97388.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1739207295264,0.6008,97389.0,97388.0,0.36239]
["bitfinex-derivatives","BTCF0:USTF0",1739207295572,0.24,97389.0,97388.0,0.5677031]
["bitfinex-derivatives","BTCF0:USTF0",1739207295970,0.31,97389.0,97388.0,0.5677031]
["bitfinex-derivatives","BTCF0:USTF0",1739207296861,0.24,97389.0,97388.0,0.5677031]
["bitfinex-derivatives","BTCF0:USTF0",1739207297667,0.24,97389.0,97388.0,0.5617031]
["bitfinex-derivatives","BTCF0:USTF0",1739207298364,0.24,97389.0,97388.0,0.35639]
["bitfinex-derivatives","BTCF0:USTF0",1739207298566,0.24,97389.0,97388.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1739207298765,0.445311,97389.0,97388.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1739207299068,0.445311,97389.0,97388.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1739207299260,0.445311,97389.0,97388.0,0.36839]
["bitfinex-derivatives","BTCF0:USTF0",1739207300254,0.806111,97389.0,97388.0,0.36839]
["bitfinex-derivatives","BTCF0:USTF0",1739207300458,0.6008,97389.0,97370.0,0.30548808]
["bitfinex-derivatives","BTCF0:USTF0",1739207300666,0.5661489,97371.0,97370.0,0.30548808]
["bitfinex-derivatives","BTCF0:USTF0",1739207300880,0.5661489,97371.0,97331.0,0.0513581]
["bitfinex-derivatives","BTCF0:USTF0",1739207300881,0.641,97371.0,97334.0,0.17247803]
["bitfinex-derivatives","BTCF0:USTF0",1739207301079,0.2054206,97338.0,97325.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1739207301268,0.3608,97333.0,97321.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1739207301476,0.4608,97333.0,97323.0,0.2054482]
["bitfinex-derivatives","BTCF0:USTF0",1739207301970,0.4608,97333.0,97327.0,0.49265488]
["bitfinex-derivatives","BTCF0:USTF0",1739207304270,0.4608,97333.0,97327.0,0.49565488]
["bitfinex-derivatives","BTCF0:USTF0",1739207304772,0.4608,97333.0,97327.0,0.49665488]
["bitfinex-derivatives","BTCF0:USTF0",1739207304971,0.6672291,97333.0,97327.0,0.49865488]
["bitfinex-derivatives","BTCF0:USTF0",1739207305364,0.4618,97333.0,97327.0,0.49865488]
["bitfinex-derivatives","BTCF0:USTF0",1739207305761,0.4608,97333.0,97327.0,0.49665488]
["bitfinex-derivatives","BTCF0:USTF0",1739207305977,0.4608,97333.0,97327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739207306570,0.4608,97333.0,97327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739207306779,0.4608,97333.0,97327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739207308169,0.2054366,97330.0,97327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739207308375,0.4054366,97330.0,97327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739207309271,0.2054391,97329.0,97327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739207309465,0.4054391,97329.0,97327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739207309682,0.2054608,97318.0,97317.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739207309875,0.8565008,97318.0,97317.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739207310464,0.65104,97318.0,97317.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739207310867,0.5808,97318.0,97317.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739207311068,0.29024,97318.0,97317.0,0.20561698]
["bitfinex-derivatives","BTCF0:USTF0",1739207311276,0.29024,97318.0,97317.0,0.20961698]
["bitfinex-derivatives","BTCF0:USTF0",1739207311978,0.29124,97318.0,97317.0,0.22161698]
["bitfinex-derivatives","BTCF0:USTF0",1739207312368,0.221,97318.0,97317.0,0.22161698]
["bitfinex-derivatives","BTCF0:USTF0",1739207312580,0.29132,97318.0,97317.0,0.01615408]
["bitfinex-derivatives","BTCF0:USTF0",1739207313074,0.34062,97318.0,97317.0,0.01615408]
["bitfinex-derivatives","BTCF0:USTF0",1739207313276,0.34062,97318.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739207313473,0.3608,97304.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739207313675,0.64112,97304.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739207314577,0.64112,97304.0,97303.0,0.0085414]
["bitfinex-derivatives","BTCF0:USTF0",1739207314973,0.69052,97304.0,97303.0,0.0235414]
["bitfinex-derivatives","BTCF0:USTF0",1739207315371,0.2054924,97303.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739207315573,0.4154924,97303.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739207317279,0.2054967,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739207317578,0.2055198,97291.0,97278.0,0.2055451]
["bitfinex-derivatives","BTCF0:USTF0",1739207317768,0.3608,97288.0,97278.0,0.2055451]
["bitfinex-derivatives","BTCF0:USTF0",1739207317971,0.5708,97288.0,97280.0,0.205541]
["bitfinex-derivatives","BTCF0:USTF0",1739207318678,0.0467,97287.0,97280.0,0.205541]
["bitfinex-derivatives","BTCF0:USTF0",1739207318976,0.2667,97287.0,97276.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1739207319378,0.2667,97287.0,97282.0,0.2055353]
["bitfinex-derivatives","BTCF0:USTF0",1739207319577,0.2667,97287.0,97283.0,0.2055332]
["bitfinex-derivatives","BTCF0:USTF0",1739207319963,0.2667,97287.0,97285.0,0.2055284]
["bitfinex-derivatives","BTCF0:USTF0",1739207320969,0.2677,97287.0,97285.0,0.2055284]
["bitfinex-derivatives","BTCF0:USTF0",1739207321374,0.2667,97287.0,97285.0,0.2055284]
["bitfinex-derivatives","BTCF0:USTF0",1739207321580,0.2677,97287.0,97285.0,0.2065284]
["bitfinex-derivatives","BTCF0:USTF0",1739207321774,0.2697,97287.0,97285.0,0.2065284]
["bitfinex-derivatives","BTCF0:USTF0",1739207322476,0.27984685,97287.0,97285.0,0.2065284]
["bitfinex-derivatives","BTCF0:USTF0",1739207322669,0.223,97287.0,97285.0,0.2065284]
["bitfinex-derivatives","BTCF0:USTF0",1739207323776,0.07044,97286.0,97285.0,0.2065284]
["bitfinex-derivatives","BTCF0:USTF0",1739207323967,0.12,97286.0,97285.0,0.2055284]
["bitfinex-derivatives","BTCF0:USTF0",1739207324174,0.1904,97286.0,97285.0,0.2055284]
["bitfinex-derivatives","BTCF0:USTF0",1739207324478,0.12,97286.0,97285.0,0.2065284]
["bitfinex-derivatives","BTCF0:USTF0",1739207325082,0.121,97286.0,97285.0,0.2055284]
["bitfinex-derivatives","BTCF0:USTF0",1739207325270,0.121,97286.0,97285.0,0.2065284]
["bitfinex-derivatives","BTCF0:USTF0",1739207328273,0.12,97286.0,97285.0,0.2065284]
["bitfinex-derivatives","BTCF0:USTF0",1739207328473,0.121,97286.0,97285.0,0.2065284]
["bitfinex-derivatives","BTCF0:USTF0",1739207329178,0.12,97286.0,97285.0,0.2055284]
["bitfinex-derivatives","BTCF0:USTF0",1739207329384,0.121,97286.0,97285.0,0.2055284]
["bitfinex-derivatives","BTCF0:USTF0",1739207330790,0.122,97286.0,97285.0,0.2055284]
["bitfinex-derivatives","BTCF0:USTF0",1739207331575,0.12,97286.0,97277.0,0.2055453]
["bitfinex-derivatives","BTCF0:USTF0",1739207331882,0.3608,97284.0,97266.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739207332080,0.5608,97284.0,97266.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739207332280,0.5608,97284.0,97282.0,0.2055362]
["bitfinex-derivatives","BTCF0:USTF0",1739207334284,0.5618,97284.0,97282.0,0.2055362]
["bitfinex-derivatives","BTCF0:USTF0",1739207334486,0.5618,97284.0,97283.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739207334683,0.5628,97284.0,97283.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739207334872,0.5638,97284.0,97283.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739207335684,0.5628,97284.0,97283.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739207336277,0.5618,97284.0,97283.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739207337784,0.5618,97284.0,97283.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739207337985,0.5618,97284.0,97283.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739207338382,0.5618,97284.0,97283.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739207338587,0.5618,97284.0,97283.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739207339192,0.201,97284.0,97283.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739207339585,0.3608,97309.0,97293.0,0.2055136]
["bitfinex-derivatives","BTCF0:USTF0",1739207339795,0.07116,97308.0,97299.0,0.0513749]
["bitfinex-derivatives","BTCF0:USTF0",1739207339995,0.19,97308.0,97307.0,0.566284]
["bitfinex-derivatives","BTCF0:USTF0",1739207340294,0.00154209,97311.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739207340494,0.07112,97322.0,97321.0,0.2054544]
["bitfinex-derivatives","BTCF0:USTF0",1739207340696,0.18112,97322.0,97321.0,0.2054544]
["bitfinex-derivatives","BTCF0:USTF0",1739207341007,0.11,97322.0,97321.0,0.2054544]
["bitfinex-derivatives","BTCF0:USTF0",1739207341196,0.00015416,97331.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739207341388,0.00015416,97331.0,97323.0,0.2054502]
["bitfinex-derivatives","BTCF0:USTF0",1739207342696,0.00015416,97331.0,97330.0,0.2054354]
["bitfinex-derivatives","BTCF0:USTF0",1739207342892,0.00015416,97331.0,97330.0,0.5662354]
["bitfinex-derivatives","BTCF0:USTF0",1739207343189,0.00015416,97331.0,97330.0,0.2054354]
["bitfinex-derivatives","BTCF0:USTF0",1739207343395,0.01015416,97331.0,97330.0,0.2054354]
["bitfinex-derivatives","BTCF0:USTF0",1739207343696,0.002,97324.0,97323.0,0.2054488]
["bitfinex-derivatives","BTCF0:USTF0",1739207343894,0.012,97324.0,97323.0,0.2054488]
["bitfinex-derivatives","BTCF0:USTF0",1739207344489,0.011,97324.0,97323.0,0.2074488]
["bitfinex-derivatives","BTCF0:USTF0",1739207344796,0.01,97324.0,97323.0,0.2054488]
["bitfinex-derivatives","BTCF0:USTF0",1739207345090,0.011,97324.0,97323.0,0.2054488]
["bitfinex-derivatives","BTCF0:USTF0",1739207345508,0.011,97324.0,97323.0,0.2064488]
["bitfinex-derivatives","BTCF0:USTF0",1739207346784,0.01,97324.0,97323.0,0.2064488]
["bitfinex-derivatives","BTCF0:USTF0",1739207346993,0.011,97324.0,97323.0,0.2064488]
["bitfinex-derivatives","BTCF0:USTF0",1739207347187,0.011,97324.0,97323.0,0.2074488]
["bitfinex-derivatives","BTCF0:USTF0",1739207347892,0.011,97324.0,97323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739207348495,0.011,97324.0,97312.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739207348696,0.2054588,97319.0,97312.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739207348997,0.3608,97316.0,97312.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739207349199,0.5708,97316.0,97312.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739207351192,0.5728,97316.0,97312.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739207351500,0.5768,97316.0,97312.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739207352400,0.2054679,97315.0,97312.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739207352601,0.3608,97313.0,97285.0,0.53379803]
["bitfinex-derivatives","BTCF0:USTF0",1739207352797,0.3608,97304.0,97297.0,0.2055042]
["bitfinex-derivatives","BTCF0:USTF0",1739207352998,0.65208,97304.0,97297.0,0.2055042]
["bitfinex-derivatives","BTCF0:USTF0",1739207354008,0.2054924,97303.0,97297.0,0.2055042]
["bitfinex-derivatives","BTCF0:USTF0",1739207354200,0.3954924,97303.0,97297.0,0.2055042]
["bitfinex-derivatives","BTCF0:USTF0",1739207354991,0.19,97303.0,97302.0,0.2054946]
["bitfinex-derivatives","BTCF0:USTF0",1739207355295,0.19,97303.0,97297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739207355296,0.205503,97299.0,97297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739207355605,0.24,97299.0,97297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739207355905,0.205503,97298.0,97297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739207356201,0.2055093,97295.0,97284.0,0.2055319]
["bitfinex-derivatives","BTCF0:USTF0",1739207356403,0.3608,97291.0,97285.0,0.2055293]
["bitfinex-derivatives","BTCF0:USTF0",1739207356599,0.11726,97290.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739207356895,0.24726,97290.0,97286.0,0.2055279]
["bitfinex-derivatives","BTCF0:USTF0",1739207357105,0.24726,97290.0,97288.0,0.2055236]
["bitfinex-derivatives","BTCF0:USTF0",1739207357997,0.25026,97290.0,97288.0,0.2055236]
["bitfinex-derivatives","BTCF0:USTF0",1739207358303,0.24926,97290.0,97288.0,0.2055236]
["bitfinex-derivatives","BTCF0:USTF0",1739207358502,0.24926,97290.0,97288.0,0.2065236]
["bitfinex-derivatives","BTCF0:USTF0",1739207358995,0.24926,97290.0,97288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739207359191,0.4547806,97290.0,97288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739207359391,0.24726,97290.0,97288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739207359617,0.24826,97290.0,97288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739207361106,0.4537818,97290.0,97288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739207361896,0.3608,97289.0,97288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739207362205,0.5908,97289.0,97288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739207362414,0.60110499,97289.0,97278.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739207362600,0.2055337,97284.0,97278.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739207362808,0.0426,97283.0,97278.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739207362999,0.2426,97283.0,97278.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739207364002,0.2446,97283.0,97278.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739207364206,0.3608,97279.0,97278.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739207364403,0.5908,97279.0,97278.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739207364611,0.5908,97279.0,97278.0,0.00115416]
["bitfinex-derivatives","BTCF0:USTF0",1739207366306,0.5928,97279.0,97278.0,0.00115416]
["bitfinex-derivatives","BTCF0:USTF0",1739207366608,0.5938,97279.0,97278.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739207368010,0.60424094,97279.0,97278.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739207369603,0.60324094,97279.0,97278.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739207369907,0.60424094,97279.0,97278.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739207376419,0.80978404,97279.0,97278.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739207376615,0.80978404,97279.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739207376616,0.2055791,97262.0,97251.0,0.2056004]
["bitfinex-derivatives","BTCF0:USTF0",1739207376811,0.64164,97262.0,97245.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1739207377011,0.2055878,97258.0,97251.0,0.2056021]
["bitfinex-derivatives","BTCF0:USTF0",1739207377211,0.4155878,97258.0,97251.0,0.2056021]
["bitfinex-derivatives","BTCF0:USTF0",1739207377418,0.4155878,97258.0,97251.0,0.44865022]
["bitfinex-derivatives","BTCF0:USTF0",1739207379216,0.4175878,97258.0,97251.0,0.44865022]
["bitfinex-derivatives","BTCF0:USTF0",1739207379420,0.4185878,97258.0,97252.0,0.2055992]
["bitfinex-derivatives","BTCF0:USTF0",1739207380818,0.4175878,97258.0,97252.0,0.2055992]
["bitfinex-derivatives","BTCF0:USTF0",1739207381021,0.42901339,97258.0,97252.0,0.2055992]
["bitfinex-derivatives","BTCF0:USTF0",1739207381417,0.0708,97257.0,97256.0,0.2055906]
["bitfinex-derivatives","BTCF0:USTF0",1739207381616,0.2608,97257.0,97256.0,0.2055906]
["bitfinex-derivatives","BTCF0:USTF0",1739207382513,0.2618,97257.0,97256.0,0.2055906]
["bitfinex-derivatives","BTCF0:USTF0",1739207382815,0.2638,97257.0,97256.0,0.2055906]
["bitfinex-derivatives","BTCF0:USTF0",1739207391023,0.2638,97257.0,97256.0,0.21595444]
["bitfinex-derivatives","BTCF0:USTF0",1739207392222,0.193,97257.0,97256.0,0.21595444]
["bitfinex-derivatives","BTCF0:USTF0",1739207393128,0.07044,97266.0,97263.0,0.205577]
["bitfinex-derivatives","BTCF0:USTF0",1739207393332,0.3608,97271.0,97270.0,0.2055622]
["bitfinex-derivatives","BTCF0:USTF0",1739207393632,0.01,97271.0,97270.0,0.2055622]
["bitfinex-derivatives","BTCF0:USTF0",1739207395024,0.011,97271.0,97270.0,0.2055622]
["bitfinex-derivatives","BTCF0:USTF0",1739207395218,0.011,97271.0,97270.0,0.2065622]
["bitfinex-derivatives","BTCF0:USTF0",1739207396931,0.01,97271.0,97270.0,0.2065622]
["bitfinex-derivatives","BTCF0:USTF0",1739207397138,0.011,97271.0,97270.0,0.2065622]
["bitfinex-derivatives","BTCF0:USTF0",1739207398928,0.001,97271.0,97270.0,0.2065622]
["bitfinex-derivatives","BTCF0:USTF0",1739207399127,0.011,97271.0,97270.0,0.2065622]
["bitfinex-derivatives","BTCF0:USTF0",1739207406649,0.2165601,97271.0,97270.0,0.2065622]
["bitfinex-derivatives","BTCF0:USTF0",1739207407652,0.26655222,97271.0,97270.0,0.2065622]
["bitfinex-derivatives","BTCF0:USTF0",1739207408641,0.2055737,97265.0,97250.0,0.00154225]
["bitfinex-derivatives","BTCF0:USTF0",1739207408836,0.3608,97262.0,97260.0,0.2055822]
["bitfinex-derivatives","BTCF0:USTF0",1739207409146,0.5708,97262.0,97260.0,0.2055822]
["bitfinex-derivatives","BTCF0:USTF0",1739207409740,0.21,97262.0,97260.0,0.2055822]
["bitfinex-derivatives","BTCF0:USTF0",1739207410248,0.211,97262.0,97260.0,0.2055822]
["bitfinex-derivatives","BTCF0:USTF0",1739207412052,0.211,97262.0,97250.0,0.00154225]
["bitfinex-derivatives","BTCF0:USTF0",1739207412350,0.211,97262.0,97261.0,0.2055812]
["bitfinex-derivatives","BTCF0:USTF0",1739207413144,0.213,97262.0,97261.0,0.2055812]
["bitfinex-derivatives","BTCF0:USTF0",1739207413856,0.212,97262.0,97261.0,0.2055812]
["bitfinex-derivatives","BTCF0:USTF0",1739207414750,0.211,97262.0,97261.0,0.2055812]
["bitfinex-derivatives","BTCF0:USTF0",1739207415755,0.211,97262.0,97250.0,0.00154225]
["bitfinex-derivatives","BTCF0:USTF0",1739207416653,0.2055899,97257.0,97256.0,0.2055918]
["bitfinex-derivatives","BTCF0:USTF0",1739207416847,0.4355899,97257.0,97256.0,0.2055918]
["bitfinex-derivatives","BTCF0:USTF0",1739207417453,0.2056009,97252.0,97250.0,0.20714585]
["bitfinex-derivatives","BTCF0:USTF0",1739207417744,0.0477,97251.0,97250.0,0.20714675]
["bitfinex-derivatives","BTCF0:USTF0",1739207417948,0.2477,97251.0,97250.0,0.00154225]
["bitfinex-derivatives","BTCF0:USTF0",1739207418148,0.4533024,97251.0,97250.0,0.00154225]
["bitfinex-derivatives","BTCF0:USTF0",1739207418660,0.4533024,97251.0,97250.0,0.20714675]
["bitfinex-derivatives","BTCF0:USTF0",1739207419054,0.4543024,97251.0,97250.0,0.20714675]
["bitfinex-derivatives","BTCF0:USTF0",1739207419256,0.4543024,97251.0,97250.0,0.00154225]
["bitfinex-derivatives","BTCF0:USTF0",1739207420558,0.2056087,97248.0,97247.0,0.18407303]
["bitfinex-derivatives","BTCF0:USTF0",1739207420860,0.5152887,97248.0,97247.0,0.18407303]
["bitfinex-derivatives","BTCF0:USTF0",1739207421455,0.5152887,97248.0,97232.0,0.30596539]
["bitfinex-derivatives","BTCF0:USTF0",1739207421456,0.30968,97248.0,97232.0,0.30596539]
["bitfinex-derivatives","BTCF0:USTF0",1739207421665,0.30968,97248.0,97234.0,0.2056383]
["bitfinex-derivatives","BTCF0:USTF0",1739207421666,0.3608,97235.0,97234.0,0.2056383]
["bitfinex-derivatives","BTCF0:USTF0",1739207421859,0.5708,97235.0,97234.0,0.2056383]
["bitfinex-derivatives","BTCF0:USTF0",1739207422358,0.5708,97235.0,97232.0,0.30596539]
["bitfinex-derivatives","BTCF0:USTF0",1739207422555,0.06976,97234.0,97233.0,0.2056404]
["bitfinex-derivatives","BTCF0:USTF0",1739207422862,0.2056404,97233.0,97232.0,0.30596539]
["bitfinex-derivatives","BTCF0:USTF0",1739207423063,0.4634404,97233.0,97232.0,0.30596539]
["bitfinex-derivatives","BTCF0:USTF0",1739207423255,0.2578,97233.0,97232.0,0.30596539]
["bitfinex-derivatives","BTCF0:USTF0",1739207423559,0.2578,97233.0,97229.0,0.2056474]
["bitfinex-derivatives","BTCF0:USTF0",1739207423755,0.2578,97233.0,97231.0,0.2056442]
["bitfinex-derivatives","BTCF0:USTF0",1739207424261,0.2056425,97232.0,97226.0,0.2056537]
["bitfinex-derivatives","BTCF0:USTF0",1739207424471,0.2056542,97227.0,97225.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1739207424659,0.4156542,97227.0,97225.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1739207425151,0.3608,97226.0,97225.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1739207425357,0.5708,97226.0,97225.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1739207426661,0.21,97226.0,97225.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1739207427756,0.211,97226.0,97225.0,0.05425424]
["bitfinex-derivatives","BTCF0:USTF0",1739207428464,0.02,97241.0,97225.0,0.10425424]
["bitfinex-derivatives","BTCF0:USTF0",1739207428666,0.05,97241.0,97240.0,0.2056256]
["bitfinex-derivatives","BTCF0:USTF0",1739207430152,0.051,97241.0,97240.0,0.2056256]
["bitfinex-derivatives","BTCF0:USTF0",1739207431464,0.051,97241.0,97220.0,0.08861071]
["bitfinex-derivatives","BTCF0:USTF0",1739207431465,0.2056498,97229.0,97225.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1739207431669,0.1179,97228.0,97227.0,0.2056523]
["bitfinex-derivatives","BTCF0:USTF0",1739207431867,0.3479,97228.0,97227.0,0.2056523]
["bitfinex-derivatives","BTCF0:USTF0",1739207432165,0.3989,97228.0,97227.0,0.2056523]
["bitfinex-derivatives","BTCF0:USTF0",1739207433158,0.3989,97228.0,97225.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1739207433159,0.2056531,97227.0,97225.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1739207433363,0.4356531,97227.0,97225.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1739207434685,0.4356531,97227.0,97208.0,0.2056931]
["bitfinex-derivatives","BTCF0:USTF0",1739207434686,0.08861071,97218.0,97208.0,0.2056931]
["bitfinex-derivatives","BTCF0:USTF0",1739207434862,0.4122,97217.0,97208.0,0.2056931]
["bitfinex-derivatives","BTCF0:USTF0",1739207435060,0.6322,97217.0,97208.0,0.2056931]
["bitfinex-derivatives","BTCF0:USTF0",1739207435261,0.205677,97216.0,97208.0,0.2056931]
["bitfinex-derivatives","BTCF0:USTF0",1739207435556,0.2056829,97213.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739207435766,0.08861071,97210.0,97201.0,0.2057064]
["bitfinex-derivatives","BTCF0:USTF0",1739207435963,0.31861071,97210.0,97201.0,0.2057064]
["bitfinex-derivatives","BTCF0:USTF0",1739207437267,0.52430081,97210.0,97201.0,0.2057064]
["bitfinex-derivatives","BTCF0:USTF0",1739207437865,0.52430081,97210.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739207438064,0.52630081,97210.0,97203.0,0.2057036]
["bitfinex-derivatives","BTCF0:USTF0",1739207438462,0.52730081,97210.0,97203.0,0.2057036]
["bitfinex-derivatives","BTCF0:USTF0",1739207438658,0.52730081,97210.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739207438867,0.2056989,97206.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739207439065,0.0506,97205.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739207439265,0.2906,97205.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739207440569,0.2057024,97204.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739207440870,0.2057024,97204.0,97190.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1739207440871,0.2608,97204.0,97185.0,0.2057419]
["bitfinex-derivatives","BTCF0:USTF0",1739207441076,0.2608,97204.0,97169.0,0.66676539]
["bitfinex-derivatives","BTCF0:USTF0",1739207441077,0.5665212,97195.0,97174.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1739207441278,0.12108,97194.0,97186.0,0.2057393]
["bitfinex-derivatives","BTCF0:USTF0",1739207441578,0.32108,97194.0,97184.0,0.2057427]
["bitfinex-derivatives","BTCF0:USTF0",1739207441764,0.32108,97194.0,97185.0,0.2057414]
["bitfinex-derivatives","BTCF0:USTF0",1739207441961,0.40969071,97194.0,97185.0,0.2057414]
["bitfinex-derivatives","BTCF0:USTF0",1739207442165,0.40969071,97194.0,97174.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1739207442371,0.40969071,97194.0,97185.0,0.205741]
["bitfinex-derivatives","BTCF0:USTF0",1739207442573,0.41069071,97194.0,97186.0,0.2057393]
["bitfinex-derivatives","BTCF0:USTF0",1739207442779,0.41169071,97194.0,97186.0,0.2057393]
["bitfinex-derivatives","BTCF0:USTF0",1739207442973,0.42075502,97194.0,97186.0,0.2057393]
["bitfinex-derivatives","BTCF0:USTF0",1739207443171,0.33314431,97194.0,97186.0,0.2057393]
["bitfinex-derivatives","BTCF0:USTF0",1739207443681,0.2057552,97179.0,97170.0,0.2057725]
["bitfinex-derivatives","BTCF0:USTF0",1739207443878,0.2057552,97179.0,97171.0,0.2057699]
["bitfinex-derivatives","BTCF0:USTF0",1739207443879,0.12204,97178.0,97171.0,0.2057699]
["bitfinex-derivatives","BTCF0:USTF0",1739207444178,0.31204,97178.0,97171.0,0.2057699]
["bitfinex-derivatives","BTCF0:USTF0",1739207444380,0.36184,97178.0,97171.0,0.2057699]
["bitfinex-derivatives","BTCF0:USTF0",1739207444883,0.2057718,97171.0,97166.0,0.00154369]
["bitfinex-derivatives","BTCF0:USTF0",1739207445073,0.23,97171.0,97166.0,0.00154369]
["bitfinex-derivatives","BTCF0:USTF0",1739207445276,0.23,97171.0,97168.0,0.2057764]
["bitfinex-derivatives","BTCF0:USTF0",1739207445485,0.23,97171.0,97170.0,0.2057737]
["bitfinex-derivatives","BTCF0:USTF0",1739207445969,0.232,97171.0,97166.0,0.00154369]
["bitfinex-derivatives","BTCF0:USTF0",1739207446174,0.4387722,97171.0,97166.0,0.00154369]
["bitfinex-derivatives","BTCF0:USTF0",1739207446366,0.2552749,97170.0,97166.0,0.00154369]
["bitfinex-derivatives","BTCF0:USTF0",1739207446576,0.4952749,97170.0,97166.0,0.00154369]
["bitfinex-derivatives","BTCF0:USTF0",1739207446972,0.2895,97170.0,97166.0,0.20732539]
["bitfinex-derivatives","BTCF0:USTF0",1739207448578,0.2915,97170.0,97166.0,0.20732539]
["bitfinex-derivatives","BTCF0:USTF0",1739207449077,0.2925,97170.0,97166.0,0.20732539]
["bitfinex-derivatives","BTCF0:USTF0",1739207449278,0.4982745,97170.0,97166.0,0.00154369]
["bitfinex-derivatives","BTCF0:USTF0",1739207451384,0.2058058,97155.0,97147.0,0.2058217]
["bitfinex-derivatives","BTCF0:USTF0",1739207451583,0.2058058,97155.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739207451584,0.07016,97154.0,97148.0,0.20582]
["bitfinex-derivatives","BTCF0:USTF0",1739207451784,0.31016,97154.0,97148.0,0.20582]
["bitfinex-derivatives","BTCF0:USTF0",1739207452088,0.31016,97154.0,97149.0,0.2058178]
["bitfinex-derivatives","BTCF0:USTF0",1739207452291,0.31016,97154.0,97151.0,0.2058131]
["bitfinex-derivatives","BTCF0:USTF0",1739207452587,0.31016,97154.0,97152.0,0.2058113]
["bitfinex-derivatives","BTCF0:USTF0",1739207452787,0.31116,97154.0,97152.0,0.2058113]
["bitfinex-derivatives","BTCF0:USTF0",1739207453386,0.31016,97154.0,97152.0,0.2058113]
["bitfinex-derivatives","BTCF0:USTF0",1739207453694,0.31116,97154.0,97152.0,0.2058113]
["bitfinex-derivatives","BTCF0:USTF0",1739207454387,0.31316,97154.0,97152.0,0.2058113]
["bitfinex-derivatives","BTCF0:USTF0",1739207454987,0.31116,97154.0,97152.0,0.2058113]
["bitfinex-derivatives","BTCF0:USTF0",1739207455190,0.31316,97154.0,97152.0,0.2058113]
["bitfinex-derivatives","BTCF0:USTF0",1739207455986,0.32350493,97154.0,97152.0,0.2058113]
["bitfinex-derivatives","BTCF0:USTF0",1739207457092,0.32350493,97154.0,97138.0,0.6165007]
["bitfinex-derivatives","BTCF0:USTF0",1739207457301,0.2058225,97147.0,97143.0,0.2058303]
["bitfinex-derivatives","BTCF0:USTF0",1739207457497,0.2058225,97147.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739207457498,0.4358225,97147.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739207457805,0.2838,97147.0,97145.0,0.2058253]
["bitfinex-derivatives","BTCF0:USTF0",1739207458600,0.2848,97147.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739207458804,0.2848,97147.0,97128.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1739207458999,0.2868,97147.0,97143.0,0.2058309]
["bitfinex-derivatives","BTCF0:USTF0",1739207459601,0.2868,97147.0,97144.0,0.2058285]
["bitfinex-derivatives","BTCF0:USTF0",1739207460105,0.233,97147.0,97146.0,0.2058246]
["bitfinex-derivatives","BTCF0:USTF0",1739207460698,0.232,97147.0,97146.0,0.2058246]
["bitfinex-derivatives","BTCF0:USTF0",1739207461306,0.23,97147.0,97146.0,0.2058246]
["bitfinex-derivatives","BTCF0:USTF0",1739207461506,0.233,97147.0,97146.0,0.2058246]
["bitfinex-derivatives","BTCF0:USTF0",1739207461710,0.5938,97147.0,97146.0,0.2058246]
["bitfinex-derivatives","BTCF0:USTF0",1739207462899,0.233,97147.0,97146.0,0.2058246]
["bitfinex-derivatives","BTCF0:USTF0",1739207463108,0.233,97147.0,97141.0,0.2058345]
["bitfinex-derivatives","BTCF0:USTF0",1739207463317,0.205837,97141.0,97134.0,0.2058499]
["bitfinex-derivatives","BTCF0:USTF0",1739207463505,0.405837,97141.0,97127.0,0.01184491]
["bitfinex-derivatives","BTCF0:USTF0",1739207463697,0.2,97141.0,97139.0,0.2058394]
["bitfinex-derivatives","BTCF0:USTF0",1739207463897,0.2,97141.0,97127.0,0.01184491]
["bitfinex-derivatives","BTCF0:USTF0",1739207464098,0.2,97141.0,97140.0,0.2058373]
["bitfinex-derivatives","BTCF0:USTF0",1739207465003,0.201,97141.0,97140.0,0.2058373]
["bitfinex-derivatives","BTCF0:USTF0",1739207465203,0.202,97141.0,97140.0,0.2058373]
["bitfinex-derivatives","BTCF0:USTF0",1739207465802,0.5628,97141.0,97140.0,0.2058373]
["bitfinex-derivatives","BTCF0:USTF0",1739207466005,0.202,97141.0,97140.0,0.2058373]
["bitfinex-derivatives","BTCF0:USTF0",1739207466705,0.201,97141.0,97140.0,0.2058373]
["bitfinex-derivatives","BTCF0:USTF0",1739207467001,0.4078357,97141.0,97136.0,0.2058457]
["bitfinex-derivatives","BTCF0:USTF0",1739207467206,0.4078357,97141.0,97137.0,0.2058427]
["bitfinex-derivatives","BTCF0:USTF0",1739207468108,0.202,97141.0,97132.0,0.2058535]
["bitfinex-derivatives","BTCF0:USTF0",1739207468314,0.2058474,97136.0,97132.0,0.2058535]
["bitfinex-derivatives","BTCF0:USTF0",1739207468606,0.06992,97135.0,97132.0,0.2058535]
["bitfinex-derivatives","BTCF0:USTF0",1739207468813,0.06992,97135.0,97127.0,0.00154417]
["bitfinex-derivatives","BTCF0:USTF0",1739207468814,0.2058613,97129.0,97127.0,0.00154417]
["bitfinex-derivatives","BTCF0:USTF0",1739207468998,0.4258613,97129.0,97127.0,0.00154417]
["bitfinex-derivatives","BTCF0:USTF0",1739207469405,0.2058627,97128.0,97127.0,0.00154417]
["bitfinex-derivatives","BTCF0:USTF0",1739207469708,0.4258627,97128.0,97127.0,0.00154417]
["bitfinex-derivatives","BTCF0:USTF0",1739207470810,0.4278627,97128.0,97127.0,0.00154417]
["bitfinex-derivatives","BTCF0:USTF0",1739207471008,0.222,97128.0,97127.0,0.00154417]
["bitfinex-derivatives","BTCF0:USTF0",1739207471210,0.222,97128.0,97127.0,0.20740907]
["bitfinex-derivatives","BTCF0:USTF0",1739207471711,0.29188,97128.0,97127.0,0.20740907]
["bitfinex-derivatives","BTCF0:USTF0",1739207472307,0.222,97128.0,97127.0,0.20740907]
["bitfinex-derivatives","BTCF0:USTF0",1739207473101,0.223,97128.0,97127.0,0.20740907]
["bitfinex-derivatives","BTCF0:USTF0",1739207473516,0.223,97128.0,97127.0,0.00154417]
["bitfinex-derivatives","BTCF0:USTF0",1739207473819,0.223,97128.0,97127.0,0.20740907]
["bitfinex-derivatives","BTCF0:USTF0",1739207474109,0.223,97128.0,97127.0,0.00154417]
["bitfinex-derivatives","BTCF0:USTF0",1739207474308,0.4288627,97128.0,97127.0,0.00154417]
["bitfinex-derivatives","BTCF0:USTF0",1739207478513,0.7896627,97128.0,97127.0,0.00154417]
["bitfinex-derivatives","BTCF0:USTF0",1739207479018,0.5838,97128.0,97111.0,0.2064173]
["bitfinex-derivatives","BTCF0:USTF0",1739207479224,0.5838,97128.0,97100.0,0.11020532]
["bitfinex-derivatives","BTCF0:USTF0",1739207479225,0.3608,97117.0,97100.0,0.11020532]
["bitfinex-derivatives","BTCF0:USTF0",1739207479412,0.08861071,97114.0,97113.0,0.2058945]
["bitfinex-derivatives","BTCF0:USTF0",1739207479613,0.06976,97116.0,97115.0,0.2058903]
["bitfinex-derivatives","BTCF0:USTF0",1739207479812,0.27976,97116.0,97115.0,0.2058903]
["bitfinex-derivatives","BTCF0:USTF0",1739207481921,0.28076,97116.0,97115.0,0.2058903]
["bitfinex-derivatives","BTCF0:USTF0",1739207482113,0.28176,97116.0,97115.0,0.2058903]
["bitfinex-derivatives","BTCF0:USTF0",1739207483627,0.33376,97116.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739207483827,0.3608,97101.0,97100.0,0.3059221]
["bitfinex-derivatives","BTCF0:USTF0",1739207484023,0.64056,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739207485425,0.64156,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739207486930,0.64256,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739207487123,0.64256,97101.0,97088.0,0.24633862]
["bitfinex-derivatives","BTCF0:USTF0",1739207487323,0.64256,97101.0,97089.0,0.205945]
["bitfinex-derivatives","BTCF0:USTF0",1739207487324,0.3608,97093.0,97089.0,0.205945]
["bitfinex-derivatives","BTCF0:USTF0",1739207487519,0.3608,97093.0,97088.0,0.24633862]
["bitfinex-derivatives","BTCF0:USTF0",1739207487520,0.2059449,97090.0,97088.0,0.07973862]
["bitfinex-derivatives","BTCF0:USTF0",1739207487822,0.2059624,97081.0,97080.0,0.14807782]
["bitfinex-derivatives","BTCF0:USTF0",1739207488021,0.2059624,97081.0,97069.0,0.24637621]
["bitfinex-derivatives","BTCF0:USTF0",1739207488022,0.63056,97081.0,97069.0,0.24637621]
["bitfinex-derivatives","BTCF0:USTF0",1739207488223,0.3608,97070.0,97069.0,0.24637621]
["bitfinex-derivatives","BTCF0:USTF0",1739207488429,0.5608,97070.0,97069.0,0.24637621]
["bitfinex-derivatives","BTCF0:USTF0",1739207489530,0.57206801,97070.0,97069.0,0.24637621]
["bitfinex-derivatives","BTCF0:USTF0",1739207491024,0.57399901,97070.0,97069.0,0.24637621]
["bitfinex-derivatives","BTCF0:USTF0",1739207491934,0.2060091,97059.0,97058.0,0.27737537]
["bitfinex-derivatives","BTCF0:USTF0",1739207492134,0.8367691,97059.0,97058.0,0.21354286]
["bitfinex-derivatives","BTCF0:USTF0",1739207492634,0.8367691,97059.0,97037.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1739207492635,0.2060324,97048.0,97047.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739207492830,0.2060365,97047.0,97037.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1739207493130,0.3608,97039.0,97037.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1739207493332,0.07,97038.0,97037.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1739207493537,0.11,97038.0,97037.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1739207494235,0.10996,97038.0,97037.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1739207494737,0.11092,97038.0,97037.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1739207494940,0.06992,97039.0,97038.0,0.2060536]
["bitfinex-derivatives","BTCF0:USTF0",1739207495142,0.07992,97039.0,97038.0,0.2060536]
["bitfinex-derivatives","BTCF0:USTF0",1739207495738,0.2060536,97038.0,97031.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1739207495945,0.22,97038.0,97031.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1739207496234,0.22,97038.0,97024.0,0.5674425]
["bitfinex-derivatives","BTCF0:USTF0",1739207496235,0.22,97038.0,97024.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739207496441,0.206078,97027.0,97024.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739207496638,0.2,97027.0,97019.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1739207496833,0.2,97027.0,97026.0,0.2060791]
["bitfinex-derivatives","BTCF0:USTF0",1739207497941,0.202,97027.0,97026.0,0.2060791]
["bitfinex-derivatives","BTCF0:USTF0",1739207498841,0.203,97027.0,97026.0,0.2060791]
["bitfinex-derivatives","BTCF0:USTF0",1739207499546,0.27352,97027.0,97026.0,0.2060791]
["bitfinex-derivatives","BTCF0:USTF0",1739207500342,0.203,97027.0,97026.0,0.2060791]
["bitfinex-derivatives","BTCF0:USTF0",1739207501634,0.203,97027.0,97020.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1739207501838,0.203,97027.0,97020.0,0.11763925]
["bitfinex-derivatives","BTCF0:USTF0",1739207502442,0.203,97027.0,97026.0,0.2060791]
["bitfinex-derivatives","BTCF0:USTF0",1739207503541,0.00015457,97035.0,97024.0,0.0515206]
["bitfinex-derivatives","BTCF0:USTF0",1739207503843,0.02015457,97035.0,97034.0,0.5668629]
["bitfinex-derivatives","BTCF0:USTF0",1739207504143,0.07056,97043.0,97042.0,0.2060459]
["bitfinex-derivatives","BTCF0:USTF0",1739207504447,0.17056,97043.0,97042.0,0.2060459]
["bitfinex-derivatives","BTCF0:USTF0",1739207506446,0.17156,97043.0,97042.0,0.2060459]
["bitfinex-derivatives","BTCF0:USTF0",1739207508647,0.17156,97043.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739207508844,0.17156,97043.0,97036.0,0.2060578]
["bitfinex-derivatives","BTCF0:USTF0",1739207509151,0.53236,97043.0,97033.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739207509856,0.53436,97043.0,97041.0,0.2060462]
["bitfinex-derivatives","BTCF0:USTF0",1739207511540,0.53236,97043.0,97041.0,0.2060462]
["bitfinex-derivatives","BTCF0:USTF0",1739207511744,0.53436,97043.0,97041.0,0.2060462]
["bitfinex-derivatives","BTCF0:USTF0",1739207511947,0.53336,97043.0,97041.0,0.2060462]
["bitfinex-derivatives","BTCF0:USTF0",1739207512145,0.53336,97043.0,97041.0,0.2070462]
["bitfinex-derivatives","BTCF0:USTF0",1739207512449,0.53236,97043.0,97041.0,0.2070462]
["bitfinex-derivatives","BTCF0:USTF0",1739207512648,0.07056,97042.0,97041.0,0.2070462]
["bitfinex-derivatives","BTCF0:USTF0",1739207512844,0.26056,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739207513643,0.26056,97042.0,97033.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739207513838,0.3608,97034.0,97033.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739207514145,0.5508,97034.0,97033.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739207514350,0.5508,97034.0,97019.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1739207514551,0.5508,97034.0,97026.0,0.2060784]
["bitfinex-derivatives","BTCF0:USTF0",1739207514946,0.5518,97034.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739207515546,0.2060666,97033.0,97026.0,0.2060784]
["bitfinex-derivatives","BTCF0:USTF0",1739207515758,0.2060666,97033.0,97022.0,0.00254611]
["bitfinex-derivatives","BTCF0:USTF0",1739207515759,0.19,97033.0,97022.0,0.00254611]
["bitfinex-derivatives","BTCF0:USTF0",1739207515947,0.19,97033.0,97023.0,0.206086]
["bitfinex-derivatives","BTCF0:USTF0",1739207516150,0.19,97033.0,97032.0,0.2060671]
["bitfinex-derivatives","BTCF0:USTF0",1739207517654,0.26052,97033.0,97032.0,0.2059286]
["bitfinex-derivatives","BTCF0:USTF0",1739207518047,0.26252,97033.0,97032.0,0.2059286]
["bitfinex-derivatives","BTCF0:USTF0",1739207518357,0.26352,97033.0,97032.0,0.2059286]
["bitfinex-derivatives","BTCF0:USTF0",1739207518656,0.2060779,97027.0,97022.0,0.00154611]
["bitfinex-derivatives","BTCF0:USTF0",1739207518845,0.4460779,97027.0,97022.0,0.00154611]
["bitfinex-derivatives","BTCF0:USTF0",1739207519246,0.4460779,97027.0,97022.0,0.20763271]
["bitfinex-derivatives","BTCF0:USTF0",1739207519642,0.2060862,97023.0,97022.0,0.00154611]
["bitfinex-derivatives","BTCF0:USTF0",1739207519854,0.4260862,97023.0,97022.0,0.00154611]
["bitfinex-derivatives","BTCF0:USTF0",1739207520351,0.22,97023.0,97009.0,0.35190192]
["bitfinex-derivatives","BTCF0:USTF0",1739207520558,0.2060949,97019.0,97009.0,0.55801652]
["bitfinex-derivatives","BTCF0:USTF0",1739207520742,0.07048,97018.0,97011.0,0.2061109]
["bitfinex-derivatives","BTCF0:USTF0",1739207521058,0.29048,97018.0,97011.0,0.2061109]
["bitfinex-derivatives","BTCF0:USTF0",1739207521561,0.29048,97018.0,97006.0,0.2061211]
["bitfinex-derivatives","BTCF0:USTF0",1739207521751,0.2061042,97015.0,97006.0,0.2061211]
["bitfinex-derivatives","BTCF0:USTF0",1739207521948,0.4261042,97015.0,97006.0,0.2061211]
["bitfinex-derivatives","BTCF0:USTF0",1739207522364,0.4261042,97015.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739207522365,0.3608,97014.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739207522560,0.08861071,96999.0,96969.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1739207522751,0.08861071,96999.0,96981.0,0.2061742]
["bitfinex-derivatives","BTCF0:USTF0",1739207522752,0.12732,96998.0,96981.0,0.2061742]
["bitfinex-derivatives","BTCF0:USTF0",1739207522954,0.34732,96998.0,96981.0,0.2061742]
["bitfinex-derivatives","BTCF0:USTF0",1739207524660,0.3608,96993.0,96976.0,0.2061856]
["bitfinex-derivatives","BTCF0:USTF0",1739207524848,0.2061521,96992.0,96971.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739207525056,0.4161521,96992.0,96972.0,0.2061929]
["bitfinex-derivatives","BTCF0:USTF0",1739207525250,0.4161521,96992.0,96971.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739207525251,0.21,96992.0,96974.0,0.2061883]
["bitfinex-derivatives","BTCF0:USTF0",1739207525554,0.08861071,96990.0,96974.0,0.2061883]
["bitfinex-derivatives","BTCF0:USTF0",1739207525781,0.28861071,96990.0,96976.0,0.2061854]
["bitfinex-derivatives","BTCF0:USTF0",1739207526266,0.3608,96982.0,96976.0,0.2061854]
["bitfinex-derivatives","BTCF0:USTF0",1739207526455,0.64332,96982.0,96976.0,0.2061854]
["bitfinex-derivatives","BTCF0:USTF0",1739207527759,0.64332,96982.0,96971.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739207527960,0.64332,96982.0,96977.0,0.206182]
["bitfinex-derivatives","BTCF0:USTF0",1739207528162,0.65354678,96982.0,96977.0,0.206182]
["bitfinex-derivatives","BTCF0:USTF0",1739207528362,0.65454678,96982.0,96977.0,0.206182]
["bitfinex-derivatives","BTCF0:USTF0",1739207528760,0.65354678,96982.0,96971.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739207528959,0.65454678,96982.0,96980.0,0.2061764]
["bitfinex-derivatives","BTCF0:USTF0",1739207530462,0.65354678,96982.0,96980.0,0.2061764]
["bitfinex-derivatives","BTCF0:USTF0",1739207530666,0.0501139,96981.0,96980.0,0.2061764]
["bitfinex-derivatives","BTCF0:USTF0",1739207530864,0.1201139,96981.0,96971.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739207531067,0.1201139,96981.0,96980.0,0.2061764]
["bitfinex-derivatives","BTCF0:USTF0",1739207532257,0.30368695,96981.0,96980.0,0.2061764]
["bitfinex-derivatives","BTCF0:USTF0",1739207532661,0.30368695,96981.0,96971.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739207533053,0.30368695,96981.0,96980.0,0.2061764]
["bitfinex-derivatives","BTCF0:USTF0",1739207533468,0.30368695,96981.0,96971.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739207533664,0.30368695,96981.0,96978.0,0.2061806]
["bitfinex-derivatives","BTCF0:USTF0",1739207534068,0.07,96981.0,96978.0,0.2061806]
["bitfinex-derivatives","BTCF0:USTF0",1739207534369,0.07,96981.0,96979.0,0.2061789]
["bitfinex-derivatives","BTCF0:USTF0",1739207534566,0.071,96981.0,96940.0,0.08861071]
["bitfinex-derivatives","BTCF0:USTF0",1739207534756,0.29482431,96964.0,96949.0,0.2062428]
["bitfinex-derivatives","BTCF0:USTF0",1739207535070,0.29482431,96964.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739207535071,0.2062238,96959.0,96948.0,0.2062449]
["bitfinex-derivatives","BTCF0:USTF0",1739207535271,0.4462238,96959.0,96948.0,0.2062449]
["bitfinex-derivatives","BTCF0:USTF0",1739207535571,0.4462238,96959.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739207535977,0.4462238,96959.0,96940.0,0.08861071]
["bitfinex-derivatives","BTCF0:USTF0",1739207536166,0.24,96959.0,96958.0,0.2062243]
["bitfinex-derivatives","BTCF0:USTF0",1739207537471,0.241,96959.0,96958.0,0.2062243]
["bitfinex-derivatives","BTCF0:USTF0",1739207537860,0.001,96959.0,96958.0,0.2062243]
["bitfinex-derivatives","BTCF0:USTF0",1739207538060,0.36204001,96985.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739207538061,0.0732,96976.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739207538269,0.2832,96976.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739207538572,0.2832,96976.0,96974.0,0.2061895]
["bitfinex-derivatives","BTCF0:USTF0",1739207540171,0.2842,96976.0,96974.0,0.2061895]
["bitfinex-derivatives","BTCF0:USTF0",1739207540776,0.2832,96976.0,96974.0,0.2071895]
["bitfinex-derivatives","BTCF0:USTF0",1739207541660,0.21,96976.0,96974.0,0.2071895]
["bitfinex-derivatives","BTCF0:USTF0",1739207542171,0.00154745,96984.0,96974.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739207542376,0.07348,97001.0,96997.0,0.2061414]
["bitfinex-derivatives","BTCF0:USTF0",1739207542574,0.3908,96998.0,96997.0,0.2061414]
["bitfinex-derivatives","BTCF0:USTF0",1739207543174,0.03,96998.0,96997.0,0.2061414]
["bitfinex-derivatives","BTCF0:USTF0",1739207544070,0.035,96998.0,96997.0,0.2061414]
["bitfinex-derivatives","BTCF0:USTF0",1739207544576,0.03,96998.0,96997.0,0.2061414]
["bitfinex-derivatives","BTCF0:USTF0",1739207544769,0.032,96998.0,96997.0,0.2061414]
["bitfinex-derivatives","BTCF0:USTF0",1739207545690,0.3928,96998.0,96988.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739207545871,0.2061435,96996.0,96988.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739207546068,0.1046,96995.0,96988.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739207546272,0.3046,96995.0,96988.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739207546581,0.2061514,96993.0,96988.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739207546875,0.3961514,96993.0,96988.0,0.00115465]
["bitfinex-derivatives","BTCF0:USTF0",1739207547771,0.3961514,96993.0,96988.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739207547977,0.3608,96989.0,96988.0,0.00115465]
["bitfinex-derivatives","BTCF0:USTF0",1739207548162,0.5708,96989.0,96988.0,0.00115465]
["bitfinex-derivatives","BTCF0:USTF0",1739207549371,0.58128923,96989.0,96988.0,0.00115465]
["bitfinex-derivatives","BTCF0:USTF0",1739207549768,0.58128923,96989.0,96988.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739207551774,0.22048923,96989.0,96988.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739207555084,0.29340923,96989.0,96988.0,0.20631515]
["bitfinex-derivatives","BTCF0:USTF0",1739207556578,0.29340923,96989.0,96988.0,0.20731515]
["bitfinex-derivatives","BTCF0:USTF0",1739207558192,0.29340923,96989.0,96988.0,0.00115465]
["bitfinex-derivatives","BTCF0:USTF0",1739207558502,0.49956763,96989.0,96988.0,0.00115465]
["bitfinex-derivatives","BTCF0:USTF0",1739207559592,0.49956763,96989.0,96988.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739207561187,0.29340923,96989.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739207561490,0.20619,96975.0,96969.0,0.2061994]
["bitfinex-derivatives","BTCF0:USTF0",1739207561688,0.12594,96974.0,96969.0,0.2061994]
["bitfinex-derivatives","BTCF0:USTF0",1739207561992,0.33594,96974.0,96970.0,0.2061988]
["bitfinex-derivatives","BTCF0:USTF0",1739207562495,0.38784,96974.0,96970.0,0.2061988]
["bitfinex-derivatives","BTCF0:USTF0",1739207563289,0.38784,96974.0,96973.0,0.2061924]
["bitfinex-derivatives","BTCF0:USTF0",1739207564885,0.39821492,96974.0,96973.0,0.2061924]
["bitfinex-derivatives","BTCF0:USTF0",1739207565387,0.60440522,96974.0,96973.0,0.2061924]
["bitfinex-derivatives","BTCF0:USTF0",1739207565792,0.29281492,96974.0,96973.0,0.2071924]
["bitfinex-derivatives","BTCF0:USTF0",1739207566298,0.22037492,96974.0,96973.0,0.2071924]
["bitfinex-derivatives","BTCF0:USTF0",1739207566707,0.21,96974.0,96973.0,0.2071924]
["bitfinex-derivatives","BTCF0:USTF0",1739207568196,0.20995855,96974.0,96973.0,0.2071924]
["bitfinex-derivatives","BTCF0:USTF0",1739207569387,0.21095855,96974.0,96973.0,0.2071924]
["bitfinex-derivatives","BTCF0:USTF0",1739207570387,0.20995855,96974.0,96973.0,0.2071924]
["bitfinex-derivatives","BTCF0:USTF0",1739207572092,0.21095855,96974.0,96973.0,0.2071924]
["bitfinex-derivatives","BTCF0:USTF0",1739207572598,0.20995855,96974.0,96973.0,0.2061924]
["bitfinex-derivatives","BTCF0:USTF0",1739207572892,0.20995855,96974.0,96973.0,0.2071924]
["bitfinex-derivatives","BTCF0:USTF0",1739207573297,0.00015465,96982.0,96981.0,0.2061754]
["bitfinex-derivatives","BTCF0:USTF0",1739207573508,0.0515234,97020.0,96981.0,0.2061754]
["bitfinex-derivatives","BTCF0:USTF0",1739207573509,0.07228,97014.0,96993.0,0.2061499]
["bitfinex-derivatives","BTCF0:USTF0",1739207573690,0.2061096,97012.0,96993.0,0.5669499]
["bitfinex-derivatives","BTCF0:USTF0",1739207573991,0.01035729,97005.0,96993.0,0.5669499]
["bitfinex-derivatives","BTCF0:USTF0",1739207574203,0.0015471,96994.0,96993.0,0.5669499]
["bitfinex-derivatives","BTCF0:USTF0",1739207574390,0.18357305,97006.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739207574696,0.19357305,97006.0,97005.0,0.2061244]
["bitfinex-derivatives","BTCF0:USTF0",1739207576203,0.19857305,97006.0,97005.0,0.2061244]
["bitfinex-derivatives","BTCF0:USTF0",1739207577996,0.015,97006.0,97005.0,0.2061244]
["bitfinex-derivatives","BTCF0:USTF0",1739207578506,0.005,97006.0,97005.0,0.2061244]
["bitfinex-derivatives","BTCF0:USTF0",1739207580105,0.00015465,97009.0,97008.0,0.206118]
["bitfinex-derivatives","BTCF0:USTF0",1739207581605,0.00615465,97009.0,97008.0,0.206118]
["bitfinex-derivatives","BTCF0:USTF0",1739207582797,0.20615465,97009.0,97008.0,0.206118]
["bitfinex-derivatives","BTCF0:USTF0",1739207583005,0.20615465,97009.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739207583302,0.20615465,97009.0,97008.0,0.206118]
["bitfinex-derivatives","BTCF0:USTF0",1739207584206,0.00615465,97009.0,97008.0,0.206118]
["bitfinex-derivatives","BTCF0:USTF0",1739207584709,0.18357305,97017.0,97016.0,0.206101]
["bitfinex-derivatives","BTCF0:USTF0",1739207584902,0.18357305,97017.0,97016.0,0.566901]
["bitfinex-derivatives","BTCF0:USTF0",1739207585902,0.18357305,97017.0,97016.0,0.866901]
["bitfinex-derivatives","BTCF0:USTF0",1739207586106,0.007,97017.0,97016.0,0.867901]
["bitfinex-derivatives","BTCF0:USTF0",1739207586306,0.00015465,97026.0,97016.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1739207586509,0.00015465,97026.0,97022.0,0.2060883]
["bitfinex-derivatives","BTCF0:USTF0",1739207586896,5e-08,97026.0,97025.0,0.2060819]
["bitfinex-derivatives","BTCF0:USTF0",1739207587108,5e-08,97026.0,97025.0,0.5668819]
["bitfinex-derivatives","BTCF0:USTF0",1739207587794,0.06665331,97047.0,97025.0,0.5668819]
["bitfinex-derivatives","BTCF0:USTF0",1739207587795,0.33697061,97080.0,97025.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1739207588104,0.0547,97070.0,97067.0,0.2059923]
["bitfinex-derivatives","BTCF0:USTF0",1739207588808,0.24558165,97061.0,97060.0,0.29461831]
["bitfinex-derivatives","BTCF0:USTF0",1739207589003,0.24558165,97061.0,97060.0,0.2060076]
["bitfinex-derivatives","BTCF0:USTF0",1739207591211,0.24658165,97061.0,97060.0,0.2060076]
["bitfinex-derivatives","BTCF0:USTF0",1739207592903,0.001,97061.0,97060.0,0.2060076]
["bitfinex-derivatives","BTCF0:USTF0",1739207598210,0.191,97061.0,97060.0,0.2060076]
["bitfinex-derivatives","BTCF0:USTF0",1739207603620,0.001,97061.0,97060.0,0.2060076]
["bitfinex-derivatives","BTCF0:USTF0",1739207603919,0.211,97061.0,97060.0,0.2060076]
["bitfinex-derivatives","BTCF0:USTF0",1739207605126,0.211,97061.0,97010.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1739207605127,0.22105276,97061.0,97040.0,0.00154558]
["bitfinex-derivatives","BTCF0:USTF0",1739207605433,0.0971192,97061.0,97060.0,0.5668076]
["bitfinex-derivatives","BTCF0:USTF0",1739207605618,0.0564,97073.0,97072.0,0.2059821]
["bitfinex-derivatives","BTCF0:USTF0",1739207605814,0.2764,97073.0,97072.0,0.2059821]
["bitfinex-derivatives","BTCF0:USTF0",1739207617833,0.2764,97073.0,97071.0,0.205984]
["bitfinex-derivatives","BTCF0:USTF0",1739207619644,0.2764,97073.0,97072.0,0.2059821]
["bitfinex-derivatives","BTCF0:USTF0",1739207620732,0.2764,97073.0,97062.0,0.1843565]
["bitfinex-derivatives","BTCF0:USTF0",1739207620937,0.5668012,97063.0,97062.0,0.1843565]
["bitfinex-derivatives","BTCF0:USTF0",1739207621124,0.7568012,97063.0,97062.0,0.1843565]
["bitfinex-derivatives","BTCF0:USTF0",1739207622535,0.2060051,97062.0,97056.0,0.206016]
["bitfinex-derivatives","BTCF0:USTF0",1739207622737,0.4360051,97062.0,97056.0,0.206016]
["bitfinex-derivatives","BTCF0:USTF0",1739207622932,0.23,97062.0,97053.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739207623139,0.2060543,97038.0,97037.0,0.03800124]
["bitfinex-derivatives","BTCF0:USTF0",1739207623340,0.2060543,97038.0,97029.0,0.24682204]
["bitfinex-derivatives","BTCF0:USTF0",1739207623341,0.63272,97038.0,97029.0,0.24682204]
["bitfinex-derivatives","BTCF0:USTF0",1739207623530,0.2060695,97031.0,97029.0,0.24682204]
["bitfinex-derivatives","BTCF0:USTF0",1739207623734,0.4460695,97031.0,97029.0,0.24682204]
["bitfinex-derivatives","BTCF0:USTF0",1739207623928,0.3608,97030.0,97029.0,0.24682204]
["bitfinex-derivatives","BTCF0:USTF0",1739207624136,0.6008,97030.0,97029.0,0.24682204]
["bitfinex-derivatives","BTCF0:USTF0",1739207625734,0.61133328,97030.0,97029.0,0.25282204]
["bitfinex-derivatives","BTCF0:USTF0",1739207626134,0.2060925,97020.0,97019.0,0.30797194]
["bitfinex-derivatives","BTCF0:USTF0",1739207626332,0.2061138,97010.0,97009.0,0.00154613]
["bitfinex-derivatives","BTCF0:USTF0",1739207626543,0.4361138,97010.0,97009.0,0.00154613]
["bitfinex-derivatives","BTCF0:USTF0",1739207627036,0.7969138,97010.0,97009.0,0.00154613]
["bitfinex-derivatives","BTCF0:USTF0",1739207627636,0.7969138,97010.0,97009.0,0.00854613]
["bitfinex-derivatives","BTCF0:USTF0",1739207628535,0.7969138,97010.0,97009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739207629146,0.2061201,97007.0,97006.0,0.24686395]
["bitfinex-derivatives","BTCF0:USTF0",1739207629442,0.23,97007.0,97006.0,0.24686395]
["bitfinex-derivatives","BTCF0:USTF0",1739207629643,0.37085855,97010.0,97006.0,0.24686395]
["bitfinex-derivatives","BTCF0:USTF0",1739207630028,0.37585855,97010.0,97006.0,0.24686395]
["bitfinex-derivatives","BTCF0:USTF0",1739207630436,0.37085855,97010.0,97006.0,0.24686395]
["bitfinex-derivatives","BTCF0:USTF0",1739207630635,0.2061166,97009.0,97006.0,0.25086395]
["bitfinex-derivatives","BTCF0:USTF0",1739207630831,0.2161166,97009.0,97006.0,0.25086395]
["bitfinex-derivatives","BTCF0:USTF0",1739207631035,0.2061193,97008.0,97006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739207631239,0.2161193,97008.0,97006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739207632052,0.2161193,97008.0,96995.0,0.206144]
["bitfinex-derivatives","BTCF0:USTF0",1739207632349,0.2161193,97008.0,97006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739207633245,0.206124,97006.0,96995.0,0.206144]
["bitfinex-derivatives","BTCF0:USTF0",1739207633440,0.07256,97005.0,96995.0,0.212144]
["bitfinex-derivatives","BTCF0:USTF0",1739207633629,0.2061265,97004.0,96995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739207633836,0.4261265,97004.0,96995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739207634136,0.22,97004.0,96995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739207634337,0.3608,96996.0,96995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739207634544,0.7569435,96996.0,96995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739207635452,0.2061482,96994.0,96982.0,0.3167722]
["bitfinex-derivatives","BTCF0:USTF0",1739207635641,0.2061573,96990.0,96982.0,0.2634722]
["bitfinex-derivatives","BTCF0:USTF0",1739207635847,0.07232,96989.0,96982.0,0.2634722]
["bitfinex-derivatives","BTCF0:USTF0",1739207636145,0.26232,96989.0,96984.0,0.2061687]
["bitfinex-derivatives","BTCF0:USTF0",1739207636543,0.26232,96989.0,96982.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1739207636739,0.2061697,96984.0,96982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739207637041,0.9277712,96983.0,96982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739207637249,0.9277712,96983.0,96973.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739207637250,0.206188,96976.0,96973.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739207637440,0.3608,96974.0,96973.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739207637749,0.5808,96974.0,96973.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739207638135,0.22,96974.0,96973.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739207639551,0.5808,96974.0,96973.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739207639849,0.5818,96974.0,96973.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739207640257,0.221,96974.0,96973.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739207643956,0.001,96974.0,96973.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739207644352,0.001,96974.0,96973.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1739207644574,0.3608,96989.0,96988.0,0.2061605]
["bitfinex-derivatives","BTCF0:USTF0",1739207644859,0.0105057,97000.0,96997.0,0.2061414]
["bitfinex-derivatives","BTCF0:USTF0",1739207645041,0.3608,97010.0,96997.0,0.2061414]
["bitfinex-derivatives","BTCF0:USTF0",1739207645042,0.02015466,96998.0,96997.0,0.2061414]
["bitfinex-derivatives","BTCF0:USTF0",1739207645250,0.3608,97033.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739207645456,0.07208,97019.0,97000.0,0.08861071]
["bitfinex-derivatives","BTCF0:USTF0",1739207645671,0.11208,97019.0,97009.0,0.08861071]
["bitfinex-derivatives","BTCF0:USTF0",1739207645955,0.11208,97019.0,97010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739207646148,0.11208,97019.0,97014.0,0.2061045]
["bitfinex-derivatives","BTCF0:USTF0",1739207646345,0.11208,97019.0,97010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739207646346,0.04,97019.0,97010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739207646547,0.01018138,97021.0,97010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739207646548,0.00015466,97026.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739207646853,0.00015466,97026.0,97021.0,0.2060903]
["bitfinex-derivatives","BTCF0:USTF0",1739207647151,0.00015466,97026.0,97025.0,0.2060819]
["bitfinex-derivatives","BTCF0:USTF0",1739207647753,0.72175466,97026.0,97020.0,0.2060914]
["bitfinex-derivatives","BTCF0:USTF0",1739207647955,0.72175466,97026.0,97010.0,0.20861071]
["bitfinex-derivatives","BTCF0:USTF0",1739207647956,0.36095466,97026.0,97023.0,0.2060858]
["bitfinex-derivatives","BTCF0:USTF0",1739207648348,0.36095466,97026.0,97024.0,0.206082]
["bitfinex-derivatives","BTCF0:USTF0",1739207648657,0.00015466,97026.0,97025.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739207649464,0.00015466,97026.0,97025.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1739207649851,0.00015466,97026.0,97012.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1739207650047,0.00015466,97026.0,97025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739207650955,0.20623446,97026.0,97025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739207652162,0.20623446,97026.0,97020.0,0.206092]
["bitfinex-derivatives","BTCF0:USTF0",1739207652461,0.00015466,97026.0,97022.0,0.2060876]
["bitfinex-derivatives","BTCF0:USTF0",1739207652664,0.00015466,97026.0,97023.0,0.2060855]
["bitfinex-derivatives","BTCF0:USTF0",1739207652855,0.00015466,97026.0,97025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739207653256,0.00015466,97026.0,97023.0,0.2060855]
["bitfinex-derivatives","BTCF0:USTF0",1739207655058,0.00015466,97026.0,97025.0,0.2060819]
["bitfinex-derivatives","BTCF0:USTF0",1739207655465,0.01015466,97026.0,97025.0,0.2060819]
["bitfinex-derivatives","BTCF0:USTF0",1739207656160,0.06027651,97026.0,97025.0,0.2060819]
["bitfinex-derivatives","BTCF0:USTF0",1739207656463,0.05027651,97026.0,97025.0,0.2060819]
["bitfinex-derivatives","BTCF0:USTF0",1739207657065,0.05027651,97026.0,97025.0,0.2090819]
["bitfinex-derivatives","BTCF0:USTF0",1739207657659,0.77187651,97026.0,97025.0,0.2090819]
["bitfinex-derivatives","BTCF0:USTF0",1739207657856,0.61107651,97026.0,97025.0,0.2090819]
["bitfinex-derivatives","BTCF0:USTF0",1739207658364,0.61107651,97026.0,97025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739207660252,0.61107651,97026.0,97007.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739207660454,0.566918,97008.0,97007.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739207660658,0.766918,97008.0,97007.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739207662169,0.766918,97008.0,97007.0,0.00515466]
["bitfinex-derivatives","BTCF0:USTF0",1739207663358,0.5608,97008.0,97007.0,0.00515466]
["bitfinex-derivatives","BTCF0:USTF0",1739207663662,0.2,97008.0,97007.0,0.21127476]
["bitfinex-derivatives","BTCF0:USTF0",1739207665057,0.5608,97008.0,97007.0,0.21127476]
["bitfinex-derivatives","BTCF0:USTF0",1739207665458,0.5608,97008.0,97007.0,0.00515466]
["bitfinex-derivatives","BTCF0:USTF0",1739207665974,0.5608,97008.0,97007.0,0.00415466]
["bitfinex-derivatives","BTCF0:USTF0",1739207667761,0.5608,97008.0,97007.0,0.21027476]
["bitfinex-derivatives","BTCF0:USTF0",1739207668369,0.2,97008.0,97007.0,0.21027476]
["bitfinex-derivatives","BTCF0:USTF0",1739207668573,0.5608,97008.0,97007.0,0.21027476]
["bitfinex-derivatives","BTCF0:USTF0",1739207669758,0.2,97008.0,97007.0,0.21027476]
["bitfinex-derivatives","BTCF0:USTF0",1739207669964,0.3608,97019.0,97018.0,0.2060968]
["bitfinex-derivatives","BTCF0:USTF0",1739207670160,0.3708,97019.0,97018.0,0.2060968]
["bitfinex-derivatives","BTCF0:USTF0",1739207671074,0.01,97019.0,97018.0,0.2060968]
["bitfinex-derivatives","BTCF0:USTF0",1739207671463,0.2160946,97019.0,97015.0,0.2061022]
["bitfinex-derivatives","BTCF0:USTF0",1739207671857,0.2160946,97019.0,97010.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739207671858,0.01,97019.0,97018.0,0.2060968]
["bitfinex-derivatives","BTCF0:USTF0",1739207672062,0.01,97019.0,97018.0,0.2070968]
["bitfinex-derivatives","BTCF0:USTF0",1739207672573,0.01,97019.0,97018.0,0.2060968]
["bitfinex-derivatives","BTCF0:USTF0",1739207673372,0.2160947,97019.0,97018.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739207673760,0.22613891,97019.0,97018.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739207675070,0.07017164,97019.0,97006.0,0.2061219]
["bitfinex-derivatives","BTCF0:USTF0",1739207675272,0.5669099,97012.0,97006.0,0.2061219]
["bitfinex-derivatives","BTCF0:USTF0",1739207675469,0.8069099,97012.0,97006.0,0.2061219]
["bitfinex-derivatives","BTCF0:USTF0",1739207675970,0.8069099,97012.0,96991.0,0.1116382]
["bitfinex-derivatives","BTCF0:USTF0",1739207676269,0.8069099,97012.0,97009.0,0.2061149]
["bitfinex-derivatives","BTCF0:USTF0",1739207676966,0.24,97012.0,97007.0,0.00515466]
["bitfinex-derivatives","BTCF0:USTF0",1739207677170,0.05012743,97019.0,97007.0,0.00515466]
["bitfinex-derivatives","BTCF0:USTF0",1739207677365,0.08012743,97019.0,97018.0,0.2060968]
["bitfinex-derivatives","BTCF0:USTF0",1739207678873,0.03,97019.0,97018.0,0.2060968]
["bitfinex-derivatives","BTCF0:USTF0",1739207679172,0.03,97019.0,97018.0,0.2070968]
["bitfinex-derivatives","BTCF0:USTF0",1739207679367,0.18476179,97020.0,97018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739207679675,0.18476179,97020.0,97019.0,0.2672947]
["bitfinex-derivatives","BTCF0:USTF0",1739207680174,0.40476179,97020.0,97019.0,0.2060947]
["bitfinex-derivatives","BTCF0:USTF0",1739207681566,0.40476179,97020.0,97019.0,0.2070947]
["bitfinex-derivatives","BTCF0:USTF0",1739207681972,0.22,97020.0,97019.0,0.2070947]
["bitfinex-derivatives","BTCF0:USTF0",1739207683074,0.43623954,97020.0,97019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739207683770,0.79703954,97020.0,97019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739207684971,0.2060953,97019.0,97009.0,0.2061159]
["bitfinex-derivatives","BTCF0:USTF0",1739207685168,0.22,97019.0,97009.0,0.2061159]
["bitfinex-derivatives","BTCF0:USTF0",1739207685866,0.22,97019.0,97007.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739207686079,0.2061074,97014.0,97012.0,0.2061093]
["bitfinex-derivatives","BTCF0:USTF0",1739207686269,0.2761074,97014.0,97012.0,0.2061093]
["bitfinex-derivatives","BTCF0:USTF0",1739207687876,0.07,97014.0,97013.0,0.2061074]
["bitfinex-derivatives","BTCF0:USTF0",1739207688075,0.14132,97014.0,97013.0,0.2061074]
["bitfinex-derivatives","BTCF0:USTF0",1739207689674,0.14132,97014.0,97013.0,0.2091074]
["bitfinex-derivatives","BTCF0:USTF0",1739207689874,0.07,97014.0,97013.0,0.2091074]
["bitfinex-derivatives","BTCF0:USTF0",1739207690078,0.14152,97014.0,97013.0,0.2091074]
["bitfinex-derivatives","BTCF0:USTF0",1739207692675,0.07,97014.0,97013.0,0.2091074]
["bitfinex-derivatives","BTCF0:USTF0",1739207693475,0.07136,97019.0,97018.0,0.2060968]
["bitfinex-derivatives","BTCF0:USTF0",1739207694487,0.00015466,97026.0,97014.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1739207694693,0.02015466,97026.0,97025.0,0.2060819]
["bitfinex-derivatives","BTCF0:USTF0",1739207695369,0.00015466,97026.0,97025.0,0.2060819]
["bitfinex-derivatives","BTCF0:USTF0",1739207695881,0.00115466,97026.0,97025.0,0.2060819]
["bitfinex-derivatives","BTCF0:USTF0",1739207698780,0.18476179,97032.0,97020.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739207698976,0.18476179,97032.0,97031.0,0.2060692]
["bitfinex-derivatives","BTCF0:USTF0",1739207700274,0.00015466,97041.0,97040.0,0.2060501]
["bitfinex-derivatives","BTCF0:USTF0",1739207700976,0.36095466,97041.0,97040.0,0.2060501]
["bitfinex-derivatives","BTCF0:USTF0",1739207701779,0.36595466,97041.0,97040.0,0.2060501]
["bitfinex-derivatives","BTCF0:USTF0",1739207702477,0.38595466,97041.0,97031.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739207702682,0.2060589,97036.0,97035.0,0.2060547]
["bitfinex-derivatives","BTCF0:USTF0",1739207703273,0.2260589,97036.0,97035.0,0.2060547]
["bitfinex-derivatives","BTCF0:USTF0",1739207704576,0.2300589,97036.0,97035.0,0.2060547]
["bitfinex-derivatives","BTCF0:USTF0",1739207706277,0.5908589,97036.0,97035.0,0.2060547]
["bitfinex-derivatives","BTCF0:USTF0",1739207706582,0.5908589,97036.0,97011.0,0.24698496]
["bitfinex-derivatives","BTCF0:USTF0",1739207706583,0.206101,97016.0,97013.0,0.2061064]
["bitfinex-derivatives","BTCF0:USTF0",1739207706797,0.757941,97016.0,97011.0,0.24698496]
["bitfinex-derivatives","BTCF0:USTF0",1739207707278,1.118741,97016.0,97011.0,0.24698496]
["bitfinex-derivatives","BTCF0:USTF0",1739207707503,0.91264,97016.0,97011.0,0.24698496]
["bitfinex-derivatives","BTCF0:USTF0",1739207707671,0.2061095,97012.0,97011.0,0.24698496]
["bitfinex-derivatives","BTCF0:USTF0",1739207707875,0.4061095,97012.0,97011.0,0.24698496]
["bitfinex-derivatives","BTCF0:USTF0",1739207708281,0.4061095,97012.0,97006.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739207708590,0.3608,97007.0,97006.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739207708784,0.3808,97007.0,97006.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739207709692,0.5869202,97007.0,97006.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739207710992,0.206139,96999.0,96991.0,0.00154644]
["bitfinex-derivatives","BTCF0:USTF0",1739207711178,0.07096,96998.0,96991.0,0.00154644]
["bitfinex-derivatives","BTCF0:USTF0",1739207711488,0.08096,96998.0,96991.0,0.00154644]
["bitfinex-derivatives","BTCF0:USTF0",1739207711690,0.2061441,96996.0,96991.0,0.00154644]
["bitfinex-derivatives","BTCF0:USTF0",1739207711893,0.2161441,96996.0,96991.0,0.00154644]
["bitfinex-derivatives","BTCF0:USTF0",1739207712482,0.2161441,96996.0,96991.0,0.00854644]
["bitfinex-derivatives","BTCF0:USTF0",1739207712887,0.01,96996.0,96991.0,0.00854644]
["bitfinex-derivatives","BTCF0:USTF0",1739207713082,0.206147,96995.0,96991.0,0.00854644]
["bitfinex-derivatives","BTCF0:USTF0",1739207713282,0.216147,96995.0,96991.0,0.00854644]
["bitfinex-derivatives","BTCF0:USTF0",1739207714990,0.2061505,96993.0,96991.0,0.00854644]
["bitfinex-derivatives","BTCF0:USTF0",1739207715186,0.2461505,96993.0,96991.0,0.00854644]
["bitfinex-derivatives","BTCF0:USTF0",1739207715383,0.1262,96992.0,96991.0,0.00854644]
["bitfinex-derivatives","BTCF0:USTF0",1739207715692,0.1462,96992.0,96991.0,0.00854644]
["bitfinex-derivatives","BTCF0:USTF0",1739207717090,0.1462,96992.0,96991.0,0.00154644]
["bitfinex-derivatives","BTCF0:USTF0",1739207717393,0.1462,96992.0,96991.0,0.00854644]
["bitfinex-derivatives","BTCF0:USTF0",1739207718284,0.1462,96992.0,96970.0,0.08861071]
["bitfinex-derivatives","BTCF0:USTF0",1739207718589,0.3608,96979.0,96974.0,0.2061894]
["bitfinex-derivatives","BTCF0:USTF0",1739207718799,0.07088,96978.0,96976.0,0.2061856]
["bitfinex-derivatives","BTCF0:USTF0",1739207719496,0.00015468,96987.0,96984.0,0.2061689]
["bitfinex-derivatives","BTCF0:USTF0",1739207719794,0.07092,96986.0,96984.0,0.2061689]
["bitfinex-derivatives","BTCF0:USTF0",1739207719987,0.11092,96986.0,96984.0,0.2061689]
["bitfinex-derivatives","BTCF0:USTF0",1739207720795,0.11092,96986.0,96984.0,0.2091689]
["bitfinex-derivatives","BTCF0:USTF0",1739207721186,0.11092,96986.0,96984.0,0.2061689]
["bitfinex-derivatives","BTCF0:USTF0",1739207721386,0.11092,96986.0,96984.0,0.2091689]
["bitfinex-derivatives","BTCF0:USTF0",1739207722193,0.3608,96985.0,96984.0,0.2091689]
["bitfinex-derivatives","BTCF0:USTF0",1739207722388,0.3808,96985.0,96984.0,0.2091689]
["bitfinex-derivatives","BTCF0:USTF0",1739207725496,0.00015468,96987.0,96986.0,0.2061648]
["bitfinex-derivatives","BTCF0:USTF0",1739207727101,0.00015468,96987.0,96986.0,0.2081648]
["bitfinex-derivatives","BTCF0:USTF0",1739207727995,0.21631728,96987.0,96986.0,0.2081648]
["bitfinex-derivatives","BTCF0:USTF0",1739207729696,0.21631728,96987.0,96986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739207732392,0.01015468,96987.0,96965.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1739207732603,0.566984,96977.0,96969.0,0.2062006]
["bitfinex-derivatives","BTCF0:USTF0",1739207732806,0.2766669,96976.0,96969.0,0.2062006]
["bitfinex-derivatives","BTCF0:USTF0",1739207733007,0.2061889,96975.0,96970.0,0.2061987]
["bitfinex-derivatives","BTCF0:USTF0",1739207733203,0.4161889,96975.0,96971.0,0.2061952]
["bitfinex-derivatives","BTCF0:USTF0",1739207733398,0.4161889,96975.0,96965.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1739207733606,0.4161889,96975.0,96966.0,0.2062073]
["bitfinex-derivatives","BTCF0:USTF0",1739207733801,0.4161889,96975.0,96965.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1739207734001,0.4161889,96975.0,96971.0,0.2061958]
["bitfinex-derivatives","BTCF0:USTF0",1739207734196,0.4171889,96975.0,96971.0,0.2061958]
["bitfinex-derivatives","BTCF0:USTF0",1739207735108,0.22145696,96975.0,96966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739207735412,0.3608,96968.0,96966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739207735603,0.2062052,96967.0,96966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739207735799,0.2462052,96967.0,96966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739207736408,0.2062165,96962.0,96957.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739207736606,0.2162165,96962.0,96957.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739207737713,0.2172165,96962.0,96957.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739207738627,0.011,96962.0,96959.0,0.2062206]
["bitfinex-derivatives","BTCF0:USTF0",1739207739702,0.2062243,96958.0,96957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739207739913,0.2062303,96956.0,96948.0,0.01032514]
["bitfinex-derivatives","BTCF0:USTF0",1739207740105,0.3362303,96956.0,96948.0,0.01032514]
["bitfinex-derivatives","BTCF0:USTF0",1739207740315,0.13,96956.0,96950.0,0.2062399]
["bitfinex-derivatives","BTCF0:USTF0",1739207741512,0.13,96956.0,96954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739207741909,0.00092,96960.0,96954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739207742113,0.00015468,96967.0,96960.0,0.2062184]
["bitfinex-derivatives","BTCF0:USTF0",1739207742315,0.01,96963.0,96954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739207742520,0.01,96963.0,96955.0,0.2062306]
["bitfinex-derivatives","BTCF0:USTF0",1739207742723,0.3608,96956.0,96955.0,0.2062306]
["bitfinex-derivatives","BTCF0:USTF0",1739207743114,0.3618,96956.0,96955.0,0.2062306]
["bitfinex-derivatives","BTCF0:USTF0",1739207743610,0.01064126,96967.0,96942.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739207743919,0.2062123,96964.0,96956.0,0.2062277]
["bitfinex-derivatives","BTCF0:USTF0",1739207744121,0.3662123,96964.0,96956.0,0.2062277]
["bitfinex-derivatives","BTCF0:USTF0",1739207745017,0.16,96964.0,96941.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1739207745220,0.2062225,96959.0,96953.0,0.2062342]
["bitfinex-derivatives","BTCF0:USTF0",1739207745417,0.03,96959.0,96955.0,0.2062304]
["bitfinex-derivatives","BTCF0:USTF0",1739207749013,0.03,96959.0,96941.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1739207749014,0.03,96959.0,96958.0,0.2062241]
["bitfinex-derivatives","BTCF0:USTF0",1739207749421,0.00015468,96967.0,96966.0,0.2062071]
["bitfinex-derivatives","BTCF0:USTF0",1739207749614,0.00015468,96967.0,96959.0,0.2062209]
["bitfinex-derivatives","BTCF0:USTF0",1739207749813,0.02015468,96967.0,96950.0,0.08861071]
["bitfinex-derivatives","BTCF0:USTF0",1739207750221,0.02015468,96967.0,96965.0,0.2062085]
["bitfinex-derivatives","BTCF0:USTF0",1739207751122,0.02115468,96967.0,96965.0,0.2062085]
["bitfinex-derivatives","BTCF0:USTF0",1739207752716,0.02015468,96967.0,96965.0,0.2062085]
["bitfinex-derivatives","BTCF0:USTF0",1739207753639,0.18476179,96980.0,96979.0,0.2061795]
["bitfinex-derivatives","BTCF0:USTF0",1739207755721,0.18876179,96980.0,96979.0,0.2061795]
["bitfinex-derivatives","BTCF0:USTF0",1739207755927,0.00015468,96989.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739207756226,0.00015468,96989.0,96988.0,0.2061603]
["bitfinex-derivatives","BTCF0:USTF0",1739207757521,0.00715468,96989.0,96988.0,0.2061603]
["bitfinex-derivatives","BTCF0:USTF0",1739207757723,0.20715468,96989.0,96988.0,0.2061603]
["bitfinex-derivatives","BTCF0:USTF0",1739207757923,0.00715468,96989.0,96988.0,0.2061603]
["bitfinex-derivatives","BTCF0:USTF0",1739207759027,0.00015468,96989.0,96988.0,0.2061603]
["bitfinex-derivatives","BTCF0:USTF0",1739207759226,0.00615468,96989.0,96988.0,0.2061603]
["bitfinex-derivatives","BTCF0:USTF0",1739207759532,0.23615468,96989.0,96988.0,0.2061603]
["bitfinex-derivatives","BTCF0:USTF0",1739207759726,0.00615468,96989.0,96988.0,0.2061603]
["bitfinex-derivatives","BTCF0:USTF0",1739207762629,0.00154671,97009.0,97004.0,0.2061263]
["bitfinex-derivatives","BTCF0:USTF0",1739207762831,0.08248,97005.0,97004.0,0.2061263]
["bitfinex-derivatives","BTCF0:USTF0",1739207763633,0.01,97005.0,97004.0,0.2061263]
["bitfinex-derivatives","BTCF0:USTF0",1739207763935,0.017,97005.0,97004.0,0.2061263]
["bitfinex-derivatives","BTCF0:USTF0",1739207764829,0.017,97005.0,97000.0,0.2061335]
["bitfinex-derivatives","BTCF0:USTF0",1739207765025,0.2061318,97002.0,96995.0,0.20629958]
["bitfinex-derivatives","BTCF0:USTF0",1739207765228,0.4361318,97002.0,96995.0,0.20629958]
["bitfinex-derivatives","BTCF0:USTF0",1739207765534,0.23,97002.0,96995.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739207765733,0.2061429,96997.0,96995.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739207765945,0.3608,96996.0,96995.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739207766140,0.22,96996.0,96995.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739207766325,0.22,96996.0,96995.0,0.00115468]
["bitfinex-derivatives","BTCF0:USTF0",1739207766530,0.5808,96996.0,96995.0,0.00115468]
["bitfinex-derivatives","BTCF0:USTF0",1739207766836,0.5808,96996.0,96995.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739207767032,0.5808,96996.0,96995.0,0.00115468]
["bitfinex-derivatives","BTCF0:USTF0",1739207767632,0.5848,96996.0,96995.0,0.00115468]
["bitfinex-derivatives","BTCF0:USTF0",1739207769438,0.66769373,96996.0,96995.0,0.00115468]
["bitfinex-derivatives","BTCF0:USTF0",1739207770430,0.30689373,96996.0,96995.0,0.20730008]
["bitfinex-derivatives","BTCF0:USTF0",1739207770642,0.2968,96996.0,96995.0,0.20730008]
["bitfinex-derivatives","BTCF0:USTF0",1739207771038,0.0768,96996.0,96995.0,0.20730008]
["bitfinex-derivatives","BTCF0:USTF0",1739207771239,0.004,96996.0,96995.0,0.20730008]
["bitfinex-derivatives","BTCF0:USTF0",1739207777436,0.0015467,97016.0,97013.0,0.2061071]
["bitfinex-derivatives","BTCF0:USTF0",1739207779636,0.00615468,97014.0,97013.0,0.2071071]
["bitfinex-derivatives","BTCF0:USTF0",1739207779833,0.0015467,97016.0,97015.0,0.2061029]
["bitfinex-derivatives","BTCF0:USTF0",1739207780237,0.21389735,97019.0,97018.0,0.2060965]
["bitfinex-derivatives","BTCF0:USTF0",1739207781642,0.05012287,97014.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739207781846,0.27012287,97014.0,97013.0,0.2071071]
["bitfinex-derivatives","BTCF0:USTF0",1739207782346,0.07012287,97014.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739207782541,0.07012287,97014.0,97007.0,0.2061186]
["bitfinex-derivatives","BTCF0:USTF0",1739207782739,0.07012287,97014.0,97008.0,0.2061167]
["bitfinex-derivatives","BTCF0:USTF0",1739207782939,0.07012287,97014.0,97000.0,0.08861071]
["bitfinex-derivatives","BTCF0:USTF0",1739207783351,0.07012287,97014.0,97012.0,0.2061087]
["bitfinex-derivatives","BTCF0:USTF0",1739207785852,0.02,97014.0,97012.0,0.2061087]
["bitfinex-derivatives","BTCF0:USTF0",1739207787040,0.206111,97012.0,97008.0,0.2061168]
["bitfinex-derivatives","BTCF0:USTF0",1739207787241,0.13,97012.0,97010.0,0.2061131]
["bitfinex-derivatives","BTCF0:USTF0",1739207787951,0.3608,97011.0,96991.0,0.01038163]
["bitfinex-derivatives","BTCF0:USTF0",1739207788250,0.5669432,96996.0,96995.0,0.20629998]
["bitfinex-derivatives","BTCF0:USTF0",1739207788446,0.5769432,96996.0,96995.0,0.20629998]
["bitfinex-derivatives","BTCF0:USTF0",1739207788946,0.2161432,96996.0,96995.0,0.20629998]
["bitfinex-derivatives","BTCF0:USTF0",1739207789154,0.01,96996.0,96995.0,0.20629998]
["bitfinex-derivatives","BTCF0:USTF0",1739207794743,0.00015468,97005.0,97004.0,0.2061262]
["bitfinex-derivatives","BTCF0:USTF0",1739207794950,0.01015468,97005.0,97004.0,0.2061262]
["bitfinex-derivatives","BTCF0:USTF0",1739207796447,0.18485652,97014.0,97013.0,0.2061071]
["bitfinex-derivatives","BTCF0:USTF0",1739207796645,0.01038258,97029.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739207796847,0.02,97029.0,97028.0,0.2060752]
["bitfinex-derivatives","BTCF0:USTF0",1739207797845,0.3608,97029.0,97028.0,0.2060752]
["bitfinex-derivatives","BTCF0:USTF0",1739207798049,0.00154649,97031.0,97030.0,0.206071]
["bitfinex-derivatives","BTCF0:USTF0",1739207798252,0.02154649,97031.0,97030.0,0.206071]
["bitfinex-derivatives","BTCF0:USTF0",1739207798845,0.38234649,97031.0,97030.0,0.206071]
["bitfinex-derivatives","BTCF0:USTF0",1739207799352,0.38234649,97031.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739207799567,0.206071,97030.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739207799853,0.426071,97030.0,97019.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739207800056,0.426071,97030.0,97021.0,0.2060885]
["bitfinex-derivatives","BTCF0:USTF0",1739207800250,0.2060752,97029.0,97021.0,0.2060885]
["bitfinex-derivatives","BTCF0:USTF0",1739207800455,0.21,97029.0,97021.0,0.2060885]
["bitfinex-derivatives","BTCF0:USTF0",1739207801249,0.2060781,97027.0,97021.0,0.2060885]
["bitfinex-derivatives","BTCF0:USTF0",1739207801457,0.2460781,97027.0,97021.0,0.2060885]
["bitfinex-derivatives","BTCF0:USTF0",1739207802451,0.2460781,97027.0,97019.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739207802653,0.2460781,97027.0,97023.0,0.2060852]
["bitfinex-derivatives","BTCF0:USTF0",1739207803158,0.2060824,97025.0,97019.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739207803353,0.2060849,97024.0,97019.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739207803657,0.4260849,97024.0,97019.0,0.20724839]
["bitfinex-derivatives","BTCF0:USTF0",1739207804957,0.4260849,97024.0,97019.0,0.00115459]
["bitfinex-derivatives","BTCF0:USTF0",1739207805459,0.2060922,97020.0,97019.0,0.00115459]
["bitfinex-derivatives","BTCF0:USTF0",1739207805661,0.2060922,97020.0,97019.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739207806460,0.2060922,97020.0,97019.0,0.00115459]
["bitfinex-derivatives","BTCF0:USTF0",1739207806659,0.2160922,97020.0,97019.0,0.00115459]
["bitfinex-derivatives","BTCF0:USTF0",1739207807157,0.5768922,97020.0,97019.0,0.00115459]
["bitfinex-derivatives","BTCF0:USTF0",1739207807656,0.3708,97020.0,96990.0,0.22521071]
["bitfinex-derivatives","BTCF0:USTF0",1739207807863,0.3608,97004.0,96990.0,0.22521071]
["bitfinex-derivatives","BTCF0:USTF0",1739207808067,0.206145,96996.0,96991.0,0.2061535]
["bitfinex-derivatives","BTCF0:USTF0",1739207808263,0.2061476,96994.0,96991.0,0.2061535]
["bitfinex-derivatives","BTCF0:USTF0",1739207809063,0.2061476,96994.0,96993.0,0.18497138]
["bitfinex-derivatives","BTCF0:USTF0",1739207810060,0.2061476,96994.0,96993.0,0.18897138]
["bitfinex-derivatives","BTCF0:USTF0",1739207812563,0.2061476,96994.0,96993.0,0.39512098]
["bitfinex-derivatives","BTCF0:USTF0",1739207812761,0.2061476,96994.0,96993.0,0.2091496]
["bitfinex-derivatives","BTCF0:USTF0",1739207815771,0.00015459,97002.0,96993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739207815968,0.2061394,96998.0,96993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739207816169,0.2061394,96998.0,96997.0,0.2061411]
["bitfinex-derivatives","BTCF0:USTF0",1739207818468,0.2061394,96998.0,96997.0,0.2071411]
["bitfinex-derivatives","BTCF0:USTF0",1739207818774,0.20629349,97002.0,97001.0,0.2061326]
["bitfinex-derivatives","BTCF0:USTF0",1739207819076,0.42629349,97002.0,97001.0,0.2061326]
["bitfinex-derivatives","BTCF0:USTF0",1739207822270,0.00092,97012.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739207822474,0.3608,97020.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739207822775,0.01,97020.0,97019.0,0.2060943]
["bitfinex-derivatives","BTCF0:USTF0",1739207823968,0.00015459,97029.0,97028.0,0.2060752]
["bitfinex-derivatives","BTCF0:USTF0",1739207824176,0.02015459,97029.0,97028.0,0.2060752]
["bitfinex-derivatives","BTCF0:USTF0",1739207825183,0.20292,97045.0,97019.0,0.53854142]
["bitfinex-derivatives","BTCF0:USTF0",1739207825401,0.29292,97045.0,97040.0,0.2060491]
["bitfinex-derivatives","BTCF0:USTF0",1739207825575,0.29292,97045.0,97030.0,0.08861071]
["bitfinex-derivatives","BTCF0:USTF0",1739207825576,0.30314273,97045.0,97044.0,0.2060413]
["bitfinex-derivatives","BTCF0:USTF0",1739207826184,0.23804273,97045.0,97044.0,0.2060413]
["bitfinex-derivatives","BTCF0:USTF0",1739207826482,0.60540871,97054.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739207826667,0.60540871,97054.0,97053.0,0.2060221]
["bitfinex-derivatives","BTCF0:USTF0",1739207826668,0.26460871,97054.0,97053.0,0.2060221]
["bitfinex-derivatives","BTCF0:USTF0",1739207826871,0.24460871,97054.0,97053.0,0.2060221]
["bitfinex-derivatives","BTCF0:USTF0",1739207827274,0.00015459,97054.0,97053.0,0.2060221]
["bitfinex-derivatives","BTCF0:USTF0",1739207829183,0.00015459,97054.0,97053.0,0.2070221]
["bitfinex-derivatives","BTCF0:USTF0",1739207836579,0.02015459,97054.0,97053.0,0.2070221]
["bitfinex-derivatives","BTCF0:USTF0",1739207838584,0.07025746,97054.0,97053.0,0.2070221]
["bitfinex-derivatives","BTCF0:USTF0",1739207838797,0.05025746,97054.0,97047.0,0.3513491]
["bitfinex-derivatives","BTCF0:USTF0",1739207839084,0.05025746,97054.0,97053.0,0.2070221]
["bitfinex-derivatives","BTCF0:USTF0",1739207840785,0.00115459,97054.0,97053.0,0.2060221]
["bitfinex-derivatives","BTCF0:USTF0",1739207844381,0.1842283,97061.0,97060.0,0.2060073]
["bitfinex-derivatives","BTCF0:USTF0",1739207844596,0.1842283,97061.0,97053.0,0.00131384]
["bitfinex-derivatives","BTCF0:USTF0",1739207844597,0.00154648,97066.0,97065.0,0.2059967]
["bitfinex-derivatives","BTCF0:USTF0",1739207844786,0.02154648,97066.0,97065.0,0.2059967]
["bitfinex-derivatives","BTCF0:USTF0",1739207845389,0.02154648,97066.0,97065.0,0.20731054]
["bitfinex-derivatives","BTCF0:USTF0",1739207845691,0.02254648,97066.0,97065.0,0.20831054]
["bitfinex-derivatives","BTCF0:USTF0",1739207847387,0.09144648,97066.0,97065.0,0.20831054]
["bitfinex-derivatives","BTCF0:USTF0",1739207847790,0.09044648,97066.0,97065.0,0.20731054]
["bitfinex-derivatives","BTCF0:USTF0",1739207849786,0.02154648,97066.0,97065.0,0.20731054]
["bitfinex-derivatives","BTCF0:USTF0",1739207851390,0.00154648,97066.0,97065.0,0.20731054]
["bitfinex-derivatives","BTCF0:USTF0",1739207853303,0.02154648,97066.0,97065.0,0.20731054]
["bitfinex-derivatives","BTCF0:USTF0",1739207854493,0.00154648,97066.0,97065.0,0.20731054]
["bitfinex-derivatives","BTCF0:USTF0",1739207854699,0.02154648,97066.0,97065.0,0.20731054]
["bitfinex-derivatives","BTCF0:USTF0",1739207855993,0.00154648,97066.0,97065.0,0.20731054]
["bitfinex-derivatives","BTCF0:USTF0",1739207857697,0.01154648,97066.0,97065.0,0.20731054]
["bitfinex-derivatives","BTCF0:USTF0",1739207858205,0.00154648,97066.0,97065.0,0.20731054]
["bitfinex-derivatives","BTCF0:USTF0",1739207859413,0.01154648,97066.0,97065.0,0.20731054]
["bitfinex-derivatives","BTCF0:USTF0",1739207861208,0.00154648,97066.0,97065.0,0.20731054]
["bitfinex-derivatives","BTCF0:USTF0",1739207861808,0.0117152,97066.0,97065.0,0.20731054]
["bitfinex-derivatives","BTCF0:USTF0",1739207862505,0.00154648,97066.0,97065.0,0.20731054]
["bitfinex-derivatives","BTCF0:USTF0",1739207863012,0.00010093,97075.0,97074.0,0.2059776]
["bitfinex-derivatives","BTCF0:USTF0",1739207863209,0.01010093,97075.0,97074.0,0.2059776]
["bitfinex-derivatives","BTCF0:USTF0",1739207863404,0.01010093,97075.0,97074.0,0.20729144]
["bitfinex-derivatives","BTCF0:USTF0",1739207863607,0.00010093,97075.0,97074.0,0.20729144]
["bitfinex-derivatives","BTCF0:USTF0",1739207864014,0.01010093,97075.0,97074.0,0.20729144]
["bitfinex-derivatives","BTCF0:USTF0",1739207864917,0.01010093,97075.0,97074.0,0.20829144]
["bitfinex-derivatives","BTCF0:USTF0",1739207867816,0.01010093,97075.0,97074.0,0.21869157]
["bitfinex-derivatives","BTCF0:USTF0",1739207868009,0.00010093,97075.0,97074.0,0.21869157]
["bitfinex-derivatives","BTCF0:USTF0",1739207868312,0.01010093,97075.0,97074.0,0.21869157]
["bitfinex-derivatives","BTCF0:USTF0",1739207870510,0.01010093,97075.0,97074.0,0.57949157]
["bitfinex-derivatives","BTCF0:USTF0",1739207871410,0.00010093,97075.0,97074.0,0.57949157]
["bitfinex-derivatives","BTCF0:USTF0",1739207871618,0.01010093,97075.0,97074.0,0.57949157]
["bitfinex-derivatives","BTCF0:USTF0",1739207872217,0.01010093,97075.0,97074.0,0.56909144]
["bitfinex-derivatives","BTCF0:USTF0",1739207874110,0.01010093,97075.0,97074.0,0.57959751]
["bitfinex-derivatives","BTCF0:USTF0",1739207874406,0.00010093,97075.0,97074.0,0.57959751]
["bitfinex-derivatives","BTCF0:USTF0",1739207874916,0.01010093,97075.0,97074.0,0.57959751]
["bitfinex-derivatives","BTCF0:USTF0",1739207875313,0.01042173,97090.0,97075.0,0.0514933]
["bitfinex-derivatives","BTCF0:USTF0",1739207875512,0.2846,97087.0,97086.0,0.2059522]
["bitfinex-derivatives","BTCF0:USTF0",1739207875715,0.22,97087.0,97086.0,0.2059522]
["bitfinex-derivatives","BTCF0:USTF0",1739207876320,0.0663,97091.0,97090.0,0.2059437]
["bitfinex-derivatives","BTCF0:USTF0",1739207876614,0.3063,97091.0,97090.0,0.20725754]
["bitfinex-derivatives","BTCF0:USTF0",1739207876816,0.0663,97091.0,97090.0,0.20725754]
["bitfinex-derivatives","BTCF0:USTF0",1739207877318,0.0763,97091.0,97090.0,0.20725754]
["bitfinex-derivatives","BTCF0:USTF0",1739207877519,0.2863,97091.0,97090.0,0.20725754]
["bitfinex-derivatives","BTCF0:USTF0",1739207877723,0.4922416,97091.0,97090.0,0.20725754]
["bitfinex-derivatives","BTCF0:USTF0",1739207877913,0.4922416,97091.0,97090.0,0.20825754]
["bitfinex-derivatives","BTCF0:USTF0",1739207878221,0.2863,97091.0,97090.0,0.20825754]
["bitfinex-derivatives","BTCF0:USTF0",1739207881514,0.4922415,97091.0,97090.0,0.20825754]
["bitfinex-derivatives","BTCF0:USTF0",1739207883914,0.2863,97091.0,97090.0,0.20825754]
["bitfinex-derivatives","BTCF0:USTF0",1739207884522,0.22,97091.0,97090.0,0.20825754]
["bitfinex-derivatives","BTCF0:USTF0",1739207885616,0.1,97100.0,97090.0,0.00231384]
["bitfinex-derivatives","BTCF0:USTF0",1739207885825,0.1,97100.0,97099.0,0.2059246]
["bitfinex-derivatives","BTCF0:USTF0",1739207886032,0.12,97100.0,97099.0,0.2059246]
["bitfinex-derivatives","BTCF0:USTF0",1739207886622,0.12,97100.0,97099.0,0.20723844]
["bitfinex-derivatives","BTCF0:USTF0",1739207887029,0.12,97100.0,97099.0,0.20823844]
["bitfinex-derivatives","BTCF0:USTF0",1739207887620,0.1,97100.0,97099.0,0.20823844]
["bitfinex-derivatives","BTCF0:USTF0",1739207887929,0.12,97100.0,97099.0,0.20823844]
["bitfinex-derivatives","BTCF0:USTF0",1739207889723,0.1215,97114.0,97103.0,0.2059161]
["bitfinex-derivatives","BTCF0:USTF0",1739207890129,0.02154549,97104.0,97103.0,0.2059161]
["bitfinex-derivatives","BTCF0:USTF0",1739207890519,0.02154549,97104.0,97103.0,0.20722994]
["bitfinex-derivatives","BTCF0:USTF0",1739207891831,0.21488159,97127.0,97103.0,0.58421384]
["bitfinex-derivatives","BTCF0:USTF0",1739207892129,0.21488159,97127.0,97126.0,0.2058673]
["bitfinex-derivatives","BTCF0:USTF0",1739207892636,0.21488159,97127.0,97126.0,0.20718114]
["bitfinex-derivatives","BTCF0:USTF0",1739207893333,0.21488159,97129.0,97126.0,0.00131384]
["bitfinex-derivatives","BTCF0:USTF0",1739207893529,0.22488159,97129.0,97128.0,0.2058631]
["bitfinex-derivatives","BTCF0:USTF0",1739207893826,0.21488159,97129.0,97128.0,0.20717694]
["bitfinex-derivatives","BTCF0:USTF0",1739207895428,0.41488159,97129.0,97128.0,0.00131384]
["bitfinex-derivatives","BTCF0:USTF0",1739207895629,0.41488159,97129.0,97118.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739207895831,0.3608,97119.0,97107.0,0.2059061]
["bitfinex-derivatives","BTCF0:USTF0",1739207896027,0.2059004,97111.0,97107.0,0.2059061]
["bitfinex-derivatives","BTCF0:USTF0",1739207896227,0.2059055,97108.0,97107.0,0.2059061]
["bitfinex-derivatives","BTCF0:USTF0",1739207896425,0.5808,97108.0,97090.0,0.08861071]
["bitfinex-derivatives","BTCF0:USTF0",1739207896731,0.2059097,97106.0,97092.0,0.2059391]
["bitfinex-derivatives","BTCF0:USTF0",1739207896937,0.4059097,97106.0,97097.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739207897225,0.2059233,97100.0,97097.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739207897428,0.4059233,97100.0,97097.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739207897824,0.2,97100.0,97097.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739207898131,0.2059266,97099.0,97097.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739207898441,0.3608,97098.0,97097.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739207898627,0.5908,97098.0,97097.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739207899428,0.5908,97098.0,97097.0,0.00115443]
["bitfinex-derivatives","BTCF0:USTF0",1739207900027,0.5918,97098.0,97097.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739207900438,0.6492,97098.0,97097.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739207900638,0.6502,97098.0,97097.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739207901526,0.66026129,97098.0,97097.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739207901732,0.6502,97098.0,97097.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739207902433,0.001,97098.0,97097.0,0.20608323]
["bitfinex-derivatives","BTCF0:USTF0",1739207902837,0.021,97098.0,97097.0,0.20608323]
["bitfinex-derivatives","BTCF0:USTF0",1739207903046,0.02,97098.0,97097.0,0.20608323]
["bitfinex-derivatives","BTCF0:USTF0",1739207907330,0.02,97098.0,97097.0,0.20808323]
["bitfinex-derivatives","BTCF0:USTF0",1739207910234,0.02,97098.0,97097.0,0.00215443]
["bitfinex-derivatives","BTCF0:USTF0",1739207910235,0.2259267,97098.0,97097.0,0.00215443]
["bitfinex-derivatives","BTCF0:USTF0",1739207910633,0.02,97098.0,97097.0,0.00215443]
["bitfinex-derivatives","BTCF0:USTF0",1739207911445,0.02,97098.0,97097.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739207912844,0.02,97098.0,97097.0,0.00215443]
["bitfinex-derivatives","BTCF0:USTF0",1739207913947,0.02,97098.0,97097.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739207914246,0.02,97098.0,97097.0,0.00215443]
["bitfinex-derivatives","BTCF0:USTF0",1739207916047,0.02,97098.0,97097.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739207916246,0.02,97098.0,97097.0,0.00215443]
["bitfinex-derivatives","BTCF0:USTF0",1739207916639,0.02,97098.0,97097.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739207916836,0.02,97098.0,97097.0,0.00215443]
["bitfinex-derivatives","BTCF0:USTF0",1739207918350,0.02,97098.0,97097.0,0.20808323]
["bitfinex-derivatives","BTCF0:USTF0",1739207919758,0.02,97098.0,97097.0,0.00215443]
["bitfinex-derivatives","BTCF0:USTF0",1739207920758,0.2259267,97098.0,97097.0,0.00215443]
["bitfinex-derivatives","BTCF0:USTF0",1739207921355,0.2259267,97098.0,97097.0,0.00115443]
["bitfinex-derivatives","BTCF0:USTF0",1739207922046,0.2259267,97098.0,97089.0,0.2059456]
["bitfinex-derivatives","BTCF0:USTF0",1739207922256,0.3608,97091.0,97089.0,0.2059456]
["bitfinex-derivatives","BTCF0:USTF0",1739207922454,0.21,97091.0,97090.0,0.2059437]
["bitfinex-derivatives","BTCF0:USTF0",1739207924243,0.21,97091.0,97090.0,0.2079437]
["bitfinex-derivatives","BTCF0:USTF0",1739207924742,0.22045583,97091.0,97090.0,0.2079437]
["bitfinex-derivatives","BTCF0:USTF0",1739207925242,0.21,97091.0,97090.0,0.2079437]
["bitfinex-derivatives","BTCF0:USTF0",1739207925862,0.01,97091.0,97090.0,0.2079437]
["bitfinex-derivatives","BTCF0:USTF0",1739207926553,0.00015443,97100.0,97099.0,0.2059246]
["bitfinex-derivatives","BTCF0:USTF0",1739207926751,0.01015443,97100.0,97099.0,0.2059246]
["bitfinex-derivatives","BTCF0:USTF0",1739207927849,0.07016,97124.0,97117.0,0.2058864]
["bitfinex-derivatives","BTCF0:USTF0",1739207928055,0.03154505,97118.0,97117.0,0.2058864]
["bitfinex-derivatives","BTCF0:USTF0",1739207931062,0.0816151,97118.0,97117.0,0.2058864]
["bitfinex-derivatives","BTCF0:USTF0",1739207935158,0.03154505,97118.0,97117.0,0.2058864]
["bitfinex-derivatives","BTCF0:USTF0",1739207935660,0.03,97118.0,97117.0,0.2058864]
["bitfinex-derivatives","BTCF0:USTF0",1739207940861,0.00015389,97127.0,97126.0,0.2058673]
["bitfinex-derivatives","BTCF0:USTF0",1739207941365,0.01015389,97127.0,97126.0,0.2058673]
["bitfinex-derivatives","BTCF0:USTF0",1739207941562,0.00015389,97127.0,97126.0,0.2058673]
["bitfinex-derivatives","BTCF0:USTF0",1739207941767,0.00154475,97138.0,97137.0,0.205844]
["bitfinex-derivatives","BTCF0:USTF0",1739207942162,0.07016,97155.0,97137.0,0.205844]
["bitfinex-derivatives","BTCF0:USTF0",1739207942871,0.22537332,97153.0,97137.0,0.205844]
["bitfinex-derivatives","BTCF0:USTF0",1739207943467,0.21488159,97153.0,97137.0,0.205844]
["bitfinex-derivatives","BTCF0:USTF0",1739207943770,0.21488159,97153.0,97137.0,0.2067898]
["bitfinex-derivatives","BTCF0:USTF0",1739207944171,0.1950495,97139.0,97137.0,0.2067898]
["bitfinex-derivatives","BTCF0:USTF0",1739207944374,0.01,97139.0,97137.0,0.2067898]
["bitfinex-derivatives","BTCF0:USTF0",1739207944665,0.02,97139.0,97138.0,0.2058419]
["bitfinex-derivatives","BTCF0:USTF0",1739207944863,0.24445412,97141.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739207945070,0.24445412,97141.0,97140.0,0.2058376]
["bitfinex-derivatives","BTCF0:USTF0",1739207945273,0.26445412,97141.0,97140.0,0.2058376]
["bitfinex-derivatives","BTCF0:USTF0",1739207946871,0.26445412,97141.0,97140.0,0.2068376]
["bitfinex-derivatives","BTCF0:USTF0",1739207948382,0.02,97141.0,97140.0,0.2068376]
["bitfinex-derivatives","BTCF0:USTF0",1739207955675,0.02,97141.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739207956781,0.2258355,97141.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739207957084,0.02,97141.0,97140.0,0.2068376]
["bitfinex-derivatives","BTCF0:USTF0",1739207958977,0.3808,97141.0,97140.0,0.2068376]
["bitfinex-derivatives","BTCF0:USTF0",1739207959181,0.02,97141.0,97140.0,0.2068376]
["bitfinex-derivatives","BTCF0:USTF0",1739207959589,0.02,97141.0,97140.0,0.2058376]
["bitfinex-derivatives","BTCF0:USTF0",1739207963784,0.3808,97141.0,97140.0,0.2058376]
["bitfinex-derivatives","BTCF0:USTF0",1739207965194,0.3808,97141.0,97128.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739207965490,0.3808,97141.0,97140.0,0.2058376]
["bitfinex-derivatives","BTCF0:USTF0",1739207965790,0.43086103,97141.0,97140.0,0.2058376]
["bitfinex-derivatives","BTCF0:USTF0",1739207969587,0.52039489,97141.0,97140.0,0.2058376]
["bitfinex-derivatives","BTCF0:USTF0",1739207970298,0.15959489,97141.0,97140.0,0.2058376]
["bitfinex-derivatives","BTCF0:USTF0",1739207973301,0.02,97141.0,97140.0,0.2058376]
["bitfinex-derivatives","BTCF0:USTF0",1739207981990,0.15920287,97141.0,97140.0,0.2058376]
["bitfinex-derivatives","BTCF0:USTF0",1739207987702,0.02,97141.0,97140.0,0.2058376]
["bitfinex-derivatives","BTCF0:USTF0",1739208000724,0.2057847,97165.0,97158.0,0.2057995]
["bitfinex-derivatives","BTCF0:USTF0",1739208001015,0.723074,97159.0,97158.0,0.2057995]
["bitfinex-derivatives","BTCF0:USTF0",1739208001716,0.54803582,97159.0,97158.0,0.2057995]
["bitfinex-derivatives","BTCF0:USTF0",1739208002016,0.54803582,97159.0,97158.0,0.2067995]
["bitfinex-derivatives","BTCF0:USTF0",1739208003217,0.56303582,97159.0,97158.0,0.2077995]
["bitfinex-derivatives","BTCF0:USTF0",1739208003615,0.76883322,97159.0,97158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739208004015,0.2058164,97150.0,97149.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739208004217,0.3958164,97150.0,97149.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739208005010,0.2058228,97148.0,97135.0,0.00154424]
["bitfinex-derivatives","BTCF0:USTF0",1739208005222,0.2058228,97148.0,97143.0,0.205831]
["bitfinex-derivatives","BTCF0:USTF0",1739208005223,0.2058254,97146.0,97143.0,0.205831]
["bitfinex-derivatives","BTCF0:USTF0",1739208005425,0.4058254,97146.0,97143.0,0.205831]
["bitfinex-derivatives","BTCF0:USTF0",1739208006115,0.2058291,97144.0,97143.0,0.205831]
["bitfinex-derivatives","BTCF0:USTF0",1739208006319,0.4058291,97144.0,97143.0,0.205831]
["bitfinex-derivatives","BTCF0:USTF0",1739208006912,0.4058291,97144.0,97143.0,0.206831]
["bitfinex-derivatives","BTCF0:USTF0",1739208007616,0.4058291,97144.0,97143.0,0.205831]
["bitfinex-derivatives","BTCF0:USTF0",1739208007812,0.4208291,97144.0,97143.0,0.206831]
["bitfinex-derivatives","BTCF0:USTF0",1739208008016,0.4208291,97144.0,97143.0,0.207831]
["bitfinex-derivatives","BTCF0:USTF0",1739208008631,0.4228291,97144.0,97143.0,0.207831]
["bitfinex-derivatives","BTCF0:USTF0",1739208009827,0.217,97144.0,97143.0,0.207831]
["bitfinex-derivatives","BTCF0:USTF0",1739208010733,0.2274424,97144.0,97143.0,0.207831]
["bitfinex-derivatives","BTCF0:USTF0",1739208011731,0.27749586,97144.0,97143.0,0.207831]
["bitfinex-derivatives","BTCF0:USTF0",1739208015342,0.2274424,97144.0,97143.0,0.207831]
["bitfinex-derivatives","BTCF0:USTF0",1739208016136,0.2274424,97144.0,97143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739208016345,0.4332715,97144.0,97143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739208018535,0.4332715,97144.0,97143.0,0.2078313]
["bitfinex-derivatives","BTCF0:USTF0",1739208019439,0.4332715,97144.0,97143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739208019841,0.2274424,97144.0,97143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739208020135,0.2274424,97144.0,97143.0,0.2078312]
["bitfinex-derivatives","BTCF0:USTF0",1739208020437,0.2274424,97144.0,97143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739208020628,0.4332715,97144.0,97143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739208026534,0.4332715,97144.0,97143.0,0.2078312]
["bitfinex-derivatives","BTCF0:USTF0",1739208027536,0.4332715,97144.0,97143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739208028540,0.5882424,97144.0,97130.0,0.24581228]
["bitfinex-derivatives","BTCF0:USTF0",1739208028744,0.5882424,97144.0,97119.0,0.35874516]
["bitfinex-derivatives","BTCF0:USTF0",1739208028745,0.20588,97120.0,97119.0,0.35874516]
["bitfinex-derivatives","BTCF0:USTF0",1739208028940,0.2059033,97109.0,97108.0,0.42755983]
["bitfinex-derivatives","BTCF0:USTF0",1739208029139,0.205916,97103.0,97102.0,0.49325488]
["bitfinex-derivatives","BTCF0:USTF0",1739208029442,0.496036,97103.0,97102.0,0.49265488]
["bitfinex-derivatives","BTCF0:USTF0",1739208030935,0.23,97103.0,97102.0,0.49265488]
["bitfinex-derivatives","BTCF0:USTF0",1739208031260,0.00015443,97112.0,97111.0,0.2058991]
["bitfinex-derivatives","BTCF0:USTF0",1739208031442,0.02015443,97112.0,97111.0,0.2058991]
["bitfinex-derivatives","BTCF0:USTF0",1739208031844,0.00015443,97112.0,97111.0,0.2058991]
["bitfinex-derivatives","BTCF0:USTF0",1739208032247,0.02015443,97112.0,97111.0,0.2058991]
["bitfinex-derivatives","BTCF0:USTF0",1739208032440,0.02015443,97112.0,97111.0,0.2088991]
["bitfinex-derivatives","BTCF0:USTF0",1739208032644,0.00015443,97112.0,97111.0,0.2088991]
["bitfinex-derivatives","BTCF0:USTF0",1739208032840,0.02015443,97112.0,97111.0,0.2088991]
["bitfinex-derivatives","BTCF0:USTF0",1739208033050,0.02115443,97112.0,97111.0,0.2108991]
["bitfinex-derivatives","BTCF0:USTF0",1739208033648,0.00115443,97112.0,97111.0,0.2108991]
["bitfinex-derivatives","BTCF0:USTF0",1739208034150,0.02115443,97112.0,97111.0,0.2118991]
["bitfinex-derivatives","BTCF0:USTF0",1739208035451,0.02215443,97112.0,97111.0,0.2088991]
["bitfinex-derivatives","BTCF0:USTF0",1739208035655,0.02215443,97112.0,97111.0,0.22128184]
["bitfinex-derivatives","BTCF0:USTF0",1739208039040,0.02215443,97112.0,97111.0,0.2088991]
["bitfinex-derivatives","BTCF0:USTF0",1739208039244,0.02015443,97112.0,97111.0,0.2088991]
["bitfinex-derivatives","BTCF0:USTF0",1739208039552,0.02115443,97112.0,97111.0,0.2118991]
["bitfinex-derivatives","BTCF0:USTF0",1739208040648,0.02115443,97112.0,97111.0,0.2088991]
["bitfinex-derivatives","BTCF0:USTF0",1739208040849,0.02115443,97112.0,97111.0,0.2128991]
["bitfinex-derivatives","BTCF0:USTF0",1739208043544,0.02115443,97112.0,97111.0,0.2118991]
["bitfinex-derivatives","BTCF0:USTF0",1739208043748,0.22705143,97112.0,97111.0,0.2118991]
["bitfinex-derivatives","BTCF0:USTF0",1739208048052,0.02115443,97112.0,97111.0,0.2118991]
["bitfinex-derivatives","BTCF0:USTF0",1739208048649,0.21115443,97112.0,97111.0,0.2118991]
["bitfinex-derivatives","BTCF0:USTF0",1739208051263,0.21115443,97112.0,97111.0,0.22438539]
["bitfinex-derivatives","BTCF0:USTF0",1739208054845,0.21115443,97112.0,97111.0,0.2118991]
["bitfinex-derivatives","BTCF0:USTF0",1739208055251,0.21115443,97112.0,97111.0,0.22198026]
["bitfinex-derivatives","BTCF0:USTF0",1739208056057,0.21115443,97112.0,97111.0,0.23453185]
["bitfinex-derivatives","BTCF0:USTF0",1739208056363,0.21115443,97112.0,97111.0,0.22198026]
["bitfinex-derivatives","BTCF0:USTF0",1739208056747,0.21115443,97112.0,97111.0,0.23466127]
["bitfinex-derivatives","BTCF0:USTF0",1739208056945,0.21115443,97112.0,97111.0,0.23466083]
["bitfinex-derivatives","BTCF0:USTF0",1739208058364,0.21115443,97112.0,97111.0,0.23462134]
["bitfinex-derivatives","BTCF0:USTF0",1739208061151,0.21115443,97112.0,97111.0,0.2549979]
["bitfinex-derivatives","BTCF0:USTF0",1739208063049,0.21115443,97112.0,97111.0,0.03901764]
["bitfinex-derivatives","BTCF0:USTF0",1739208063359,0.2059224,97100.0,97099.0,0.2059241]
["bitfinex-derivatives","BTCF0:USTF0",1739208063568,0.5060024,97100.0,97099.0,0.2059241]
["bitfinex-derivatives","BTCF0:USTF0",1739208063952,0.5060024,97100.0,97093.0,0.20608983]
["bitfinex-derivatives","BTCF0:USTF0",1739208064162,0.3608,97099.0,97098.0,0.01814217]
["bitfinex-derivatives","BTCF0:USTF0",1739208064351,0.3608,97099.0,97092.0,0.06335068]
["bitfinex-derivatives","BTCF0:USTF0",1739208064352,0.2059352,97094.0,97092.0,0.06335068]
["bitfinex-derivatives","BTCF0:USTF0",1739208064562,0.2059564,97084.0,97083.0,0.00154508]
["bitfinex-derivatives","BTCF0:USTF0",1739208064755,0.8768364,97084.0,97083.0,0.00154508]
["bitfinex-derivatives","BTCF0:USTF0",1739208066165,0.8788364,97084.0,97083.0,0.00154508]
["bitfinex-derivatives","BTCF0:USTF0",1739208066668,0.8798364,97084.0,97083.0,0.00554508]
["bitfinex-derivatives","BTCF0:USTF0",1739208067060,0.6038,97084.0,97083.0,0.21150358]
["bitfinex-derivatives","BTCF0:USTF0",1739208067367,0.243,97084.0,97083.0,0.63460358]
["bitfinex-derivatives","BTCF0:USTF0",1739208067560,0.003,97084.0,97083.0,0.63460358]
["bitfinex-derivatives","BTCF0:USTF0",1739208067761,0.023,97084.0,97083.0,0.63460358]
["bitfinex-derivatives","BTCF0:USTF0",1739208067962,0.023,97084.0,97083.0,0.27380358]
["bitfinex-derivatives","BTCF0:USTF0",1739208068161,0.25770834,97084.0,97083.0,0.27380358]
["bitfinex-derivatives","BTCF0:USTF0",1739208068357,0.23770834,97084.0,97083.0,0.27380358]
["bitfinex-derivatives","BTCF0:USTF0",1739208069257,0.23770834,97084.0,97083.0,0.28385715]
["bitfinex-derivatives","BTCF0:USTF0",1739208069869,0.23770834,97084.0,97083.0,0.30403745]
["bitfinex-derivatives","BTCF0:USTF0",1739208070764,0.00154531,97104.0,97103.0,0.2059161]
["bitfinex-derivatives","BTCF0:USTF0",1739208070971,0.23154531,97104.0,97103.0,0.2059161]
["bitfinex-derivatives","BTCF0:USTF0",1739208071269,0.23154531,97104.0,97094.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739208071467,0.2059321,97098.0,97097.0,0.2059286]
["bitfinex-derivatives","BTCF0:USTF0",1739208071663,0.22,97098.0,97094.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739208071965,0.2059321,97096.0,97094.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739208072264,0.3608,97095.0,97094.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739208072466,0.5508,97095.0,97094.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739208072857,0.5508,97095.0,97094.0,0.00415443]
["bitfinex-derivatives","BTCF0:USTF0",1739208073359,0.5508,97095.0,97094.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739208073562,0.5508,97095.0,97094.0,0.00415443]
["bitfinex-derivatives","BTCF0:USTF0",1739208074462,0.5518,97095.0,97094.0,0.00815443]
["bitfinex-derivatives","BTCF0:USTF0",1739208077872,0.2059564,97084.0,97083.0,0.00154508]
["bitfinex-derivatives","BTCF0:USTF0",1739208078064,0.2059717,97077.0,97074.0,0.205976]
["bitfinex-derivatives","BTCF0:USTF0",1739208078269,0.4159717,97077.0,97075.0,0.2059753]
["bitfinex-derivatives","BTCF0:USTF0",1739208078573,0.21,97077.0,97075.0,0.2059753]
["bitfinex-derivatives","BTCF0:USTF0",1739208079765,0.21,97077.0,97075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739208079766,0.5667733,97076.0,97075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739208079971,0.7667733,97076.0,97075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739208081780,0.7687733,97076.0,97075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739208082076,0.2059799,97073.0,97070.0,0.2059858]
["bitfinex-derivatives","BTCF0:USTF0",1739208082279,0.4059799,97073.0,97070.0,0.2059858]
["bitfinex-derivatives","BTCF0:USTF0",1739208082580,0.4059799,97073.0,97071.0,0.2059838]
["bitfinex-derivatives","BTCF0:USTF0",1739208083390,0.2059818,97072.0,97071.0,0.2059838]
["bitfinex-derivatives","BTCF0:USTF0",1739208083575,0.4059818,97072.0,97071.0,0.2059838]
["bitfinex-derivatives","BTCF0:USTF0",1739208084170,0.2059839,97071.0,97070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739208084376,0.2059818,97072.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739208085078,0.2069818,97072.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739208085786,0.001,97072.0,97066.0,0.20614851]
["bitfinex-derivatives","BTCF0:USTF0",1739208085976,0.5667907,97068.0,97066.0,0.20614851]
["bitfinex-derivatives","BTCF0:USTF0",1739208086176,0.07012,97067.0,97066.0,0.20614851]
["bitfinex-derivatives","BTCF0:USTF0",1739208086683,0.2761124,97067.0,97066.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739208086881,0.3347124,97067.0,97066.0,0.00415451]
["bitfinex-derivatives","BTCF0:USTF0",1739208087288,0.2060179,97055.0,97054.0,0.00154531]
["bitfinex-derivatives","BTCF0:USTF0",1739208087480,0.2060378,97046.0,97040.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1739208087780,0.3608,97043.0,97042.0,0.2060455]
["bitfinex-derivatives","BTCF0:USTF0",1739208088088,0.07012,97047.0,97040.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1739208088277,0.07012,97047.0,97046.0,0.206037]
["bitfinex-derivatives","BTCF0:USTF0",1739208088675,0.06612,97047.0,97046.0,0.206037]
["bitfinex-derivatives","BTCF0:USTF0",1739208089379,0.06612,97047.0,97046.0,0.21858143]
["bitfinex-derivatives","BTCF0:USTF0",1739208089982,0.06712,97047.0,97046.0,0.21858143]
["bitfinex-derivatives","BTCF0:USTF0",1739208090177,0.7226,97047.0,97046.0,0.21858143]
["bitfinex-derivatives","BTCF0:USTF0",1739208090380,0.3608,97047.0,97046.0,0.21858143]
["bitfinex-derivatives","BTCF0:USTF0",1739208090573,0.3618,97047.0,97046.0,0.210037]
["bitfinex-derivatives","BTCF0:USTF0",1739208090972,0.3628,97047.0,97046.0,0.210037]
["bitfinex-derivatives","BTCF0:USTF0",1739208091774,0.002,97047.0,97046.0,0.210037]
["bitfinex-derivatives","BTCF0:USTF0",1739208091979,0.002,97047.0,97046.0,0.22243996]
["bitfinex-derivatives","BTCF0:USTF0",1739208092283,0.002,97047.0,97046.0,0.210037]
["bitfinex-derivatives","BTCF0:USTF0",1739208092591,0.00015451,97053.0,97046.0,0.01636726]
["bitfinex-derivatives","BTCF0:USTF0",1739208092777,0.00015451,97053.0,97052.0,0.2060243]
["bitfinex-derivatives","BTCF0:USTF0",1739208093790,0.00115451,97053.0,97052.0,0.2060243]
["bitfinex-derivatives","BTCF0:USTF0",1739208094488,0.00215451,97053.0,97052.0,0.2060243]
["bitfinex-derivatives","BTCF0:USTF0",1739208095589,0.00315451,97053.0,97052.0,0.2060243]
["bitfinex-derivatives","BTCF0:USTF0",1739208096189,0.00215451,97053.0,97052.0,0.2060243]
["bitfinex-derivatives","BTCF0:USTF0",1739208096491,0.00115451,97053.0,97052.0,0.2060243]
["bitfinex-derivatives","BTCF0:USTF0",1739208099295,0.18455352,97070.0,97069.0,0.2059881]
["bitfinex-derivatives","BTCF0:USTF0",1739208099491,0.25467352,97070.0,97069.0,0.2059881]
["bitfinex-derivatives","BTCF0:USTF0",1739208100487,0.25567352,97070.0,97069.0,0.2059881]
["bitfinex-derivatives","BTCF0:USTF0",1739208100689,0.07112,97070.0,97069.0,0.2059881]
["bitfinex-derivatives","BTCF0:USTF0",1739208102188,0.07312,97070.0,97069.0,0.2059881]
["bitfinex-derivatives","BTCF0:USTF0",1739208106800,0.25210254,97070.0,97061.0,0.0515013]
["bitfinex-derivatives","BTCF0:USTF0",1739208106998,0.25210254,97070.0,97069.0,0.2059881]
["bitfinex-derivatives","BTCF0:USTF0",1739208108194,0.25210254,97070.0,97060.0,0.12185451]
["bitfinex-derivatives","BTCF0:USTF0",1739208108396,0.2060051,97061.0,97060.0,0.12185451]
["bitfinex-derivatives","BTCF0:USTF0",1739208108599,0.2060051,97061.0,97060.0,0.34032897]
["bitfinex-derivatives","BTCF0:USTF0",1739208108787,0.2060051,97061.0,97060.0,0.32786181]
["bitfinex-derivatives","BTCF0:USTF0",1739208109705,0.2060051,97061.0,97060.0,0.16037294]
["bitfinex-derivatives","BTCF0:USTF0",1739208110095,0.2070051,97061.0,97060.0,0.16037294]
["bitfinex-derivatives","BTCF0:USTF0",1739208111002,0.21707862,97061.0,97060.0,0.16037294]
["bitfinex-derivatives","BTCF0:USTF0",1739208111390,0.26717735,97061.0,97060.0,0.16037294]
["bitfinex-derivatives","BTCF0:USTF0",1739208112002,0.05109873,97061.0,97060.0,0.17262527]
["bitfinex-derivatives","BTCF0:USTF0",1739208112599,0.05109873,97061.0,97060.0,0.17266546]
["bitfinex-derivatives","BTCF0:USTF0",1739208114406,0.05109873,97061.0,97060.0,0.16037294]
["bitfinex-derivatives","BTCF0:USTF0",1739208114709,0.001,97061.0,97060.0,0.16037294]
["bitfinex-derivatives","BTCF0:USTF0",1739208115897,0.001,97061.0,97060.0,0.17066864]
["bitfinex-derivatives","BTCF0:USTF0",1739208116911,0.001,97061.0,97060.0,0.18293223]
["bitfinex-derivatives","BTCF0:USTF0",1739208119210,0.001,97061.0,97060.0,0.17066864]
["bitfinex-derivatives","BTCF0:USTF0",1739208119417,0.001,97061.0,97060.0,0.18304668]
["bitfinex-derivatives","BTCF0:USTF0",1739208121632,0.18516138,97081.0,97078.0,0.2059691]
["bitfinex-derivatives","BTCF0:USTF0",1739208122014,0.18516138,97081.0,97078.0,0.21838936]
["bitfinex-derivatives","BTCF0:USTF0",1739208122317,0.18516138,97081.0,97078.0,0.23843301]
["bitfinex-derivatives","BTCF0:USTF0",1739208122517,0.21499042,97084.0,97078.0,0.23843301]
["bitfinex-derivatives","BTCF0:USTF0",1739208122717,0.21499042,97084.0,97083.0,0.2059585]
["bitfinex-derivatives","BTCF0:USTF0",1739208123021,0.21499042,97084.0,97083.0,0.59922126]
["bitfinex-derivatives","BTCF0:USTF0",1739208123331,0.21499042,97084.0,97083.0,0.57917876]
["bitfinex-derivatives","BTCF0:USTF0",1739208124332,0.27488828,97097.0,97083.0,0.46329571]
["bitfinex-derivatives","BTCF0:USTF0",1739208124517,0.27488828,97097.0,97096.0,0.5667309]
["bitfinex-derivatives","BTCF0:USTF0",1739208124822,0.27488828,97097.0,97096.0,0.59922583]
["bitfinex-derivatives","BTCF0:USTF0",1739208125320,0.27488828,97097.0,97096.0,0.57915116]
["bitfinex-derivatives","BTCF0:USTF0",1739208126226,0.27488828,97097.0,97096.0,0.58133684]
["bitfinex-derivatives","BTCF0:USTF0",1739208126431,0.18495469,97098.0,97096.0,0.58133684]
["bitfinex-derivatives","BTCF0:USTF0",1739208126724,0.18495469,97098.0,97097.0,0.13530594]
["bitfinex-derivatives","BTCF0:USTF0",1739208127425,0.18495469,97098.0,97097.0,0.19460594]
["bitfinex-derivatives","BTCF0:USTF0",1739208128326,0.18495469,97098.0,97097.0,0.07390594]
["bitfinex-derivatives","BTCF0:USTF0",1739208128716,0.18695469,97098.0,97097.0,0.07390594]
["bitfinex-derivatives","BTCF0:USTF0",1739208129324,0.18695469,97098.0,97097.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739208130025,0.18695469,97098.0,97097.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739208130821,0.00015451,97106.0,97097.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739208131040,0.00015451,97106.0,97105.0,0.2059118]
["bitfinex-derivatives","BTCF0:USTF0",1739208131833,0.00015451,97106.0,97105.0,0.5667118]
["bitfinex-derivatives","BTCF0:USTF0",1739208132028,0.3608,97140.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208132232,0.20703801,97140.0,97135.0,0.2058482]
["bitfinex-derivatives","BTCF0:USTF0",1739208132426,0.07004,97150.0,97135.0,0.2058482]
["bitfinex-derivatives","BTCF0:USTF0",1739208132624,0.2058313,97143.0,97135.0,0.2058482]
["bitfinex-derivatives","BTCF0:USTF0",1739208133435,0.00015442,97145.0,97135.0,0.2058482]
["bitfinex-derivatives","BTCF0:USTF0",1739208133930,0.2058377,97140.0,97135.0,0.2058482]
["bitfinex-derivatives","BTCF0:USTF0",1739208134229,0.19150697,97136.0,97135.0,0.2058482]
["bitfinex-derivatives","BTCF0:USTF0",1739208135133,0.007,97136.0,97135.0,0.2058482]
["bitfinex-derivatives","BTCF0:USTF0",1739208135533,0.022,97136.0,97135.0,0.2058482]
["bitfinex-derivatives","BTCF0:USTF0",1739208137626,0.02,97136.0,97135.0,0.2058482]
["bitfinex-derivatives","BTCF0:USTF0",1739208138036,0.013,97136.0,97135.0,0.2058482]
["bitfinex-derivatives","BTCF0:USTF0",1739208138328,0.008,97136.0,97135.0,0.2058482]
["bitfinex-derivatives","BTCF0:USTF0",1739208138522,0.013,97136.0,97135.0,0.2058482]
["bitfinex-derivatives","BTCF0:USTF0",1739208142636,0.013,97136.0,97126.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1739208142943,0.2058652,97127.0,97126.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1739208143128,0.08893991,97120.0,97110.0,0.2059012]
["bitfinex-derivatives","BTCF0:USTF0",1739208143432,0.5666991,97111.0,97110.0,0.2059012]
["bitfinex-derivatives","BTCF0:USTF0",1739208143636,0.2058991,97111.0,97103.0,0.205914]
["bitfinex-derivatives","BTCF0:USTF0",1739208143933,0.2059288,97097.0,97096.0,0.24567839]
["bitfinex-derivatives","BTCF0:USTF0",1739208144140,0.2059288,97097.0,97096.0,0.25906545]
["bitfinex-derivatives","BTCF0:USTF0",1739208144739,0.2059288,97097.0,97096.0,0.24567839]
["bitfinex-derivatives","BTCF0:USTF0",1739208145238,0.2069288,97097.0,97096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739208145434,0.2079288,97097.0,97096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739208146936,0.2069288,97097.0,97096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739208147532,0.001,97097.0,97096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739208148039,0.001,97097.0,97096.0,0.2109309]
["bitfinex-derivatives","BTCF0:USTF0",1739208148531,0.07,97101.0,97100.0,0.2059224]
["bitfinex-derivatives","BTCF0:USTF0",1739208148843,0.07,97101.0,97100.0,0.21953803]
["bitfinex-derivatives","BTCF0:USTF0",1739208149343,0.07,97101.0,97100.0,0.2059224]
["bitfinex-derivatives","BTCF0:USTF0",1739208149528,0.07,97101.0,97100.0,0.21954524]
["bitfinex-derivatives","BTCF0:USTF0",1739208150340,0.07,97101.0,97100.0,0.22054524]
["bitfinex-derivatives","BTCF0:USTF0",1739208150533,0.2058932,97114.0,97100.0,0.01462284]
["bitfinex-derivatives","BTCF0:USTF0",1739208150733,0.07,97113.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208150937,0.07,97113.0,97112.0,0.205897]
["bitfinex-derivatives","BTCF0:USTF0",1739208151436,0.07,97113.0,97112.0,0.21941185]
["bitfinex-derivatives","BTCF0:USTF0",1739208151638,0.07,97113.0,97112.0,0.24083153]
["bitfinex-derivatives","BTCF0:USTF0",1739208151845,0.48280001,97119.0,97116.0,0.2058885]
["bitfinex-derivatives","BTCF0:USTF0",1739208152033,0.48280001,97119.0,97116.0,0.24082303]
["bitfinex-derivatives","BTCF0:USTF0",1739208152743,0.42190001,97119.0,97116.0,0.24082303]
["bitfinex-derivatives","BTCF0:USTF0",1739208153544,0.42190001,97119.0,97116.0,0.24182303]
["bitfinex-derivatives","BTCF0:USTF0",1739208154239,0.00115442,97117.0,97116.0,0.24782303]
["bitfinex-derivatives","BTCF0:USTF0",1739208154732,0.00115442,97117.0,97116.0,0.27475771]
["bitfinex-derivatives","BTCF0:USTF0",1739208158434,0.00115442,97117.0,97116.0,0.27498814]
["bitfinex-derivatives","BTCF0:USTF0",1739208159146,0.00115442,97117.0,97116.0,0.27511606]
["bitfinex-derivatives","BTCF0:USTF0",1739208159739,0.00115442,97117.0,97116.0,0.28686299]
["bitfinex-derivatives","BTCF0:USTF0",1739208160047,0.00115442,97117.0,97116.0,0.27511606]
["bitfinex-derivatives","BTCF0:USTF0",1739208160251,0.00115442,97117.0,97116.0,0.28686271]
["bitfinex-derivatives","BTCF0:USTF0",1739208160436,0.00115442,97117.0,97116.0,0.28672313]
["bitfinex-derivatives","BTCF0:USTF0",1739208160641,0.00115442,97117.0,97116.0,0.27497621]
["bitfinex-derivatives","BTCF0:USTF0",1739208162341,0.00115442,97117.0,97116.0,0.2737635]
["bitfinex-derivatives","BTCF0:USTF0",1739208163545,0.00115442,97117.0,97116.0,0.28669347]
["bitfinex-derivatives","BTCF0:USTF0",1739208164052,0.00115442,97117.0,97116.0,0.45768583]
["bitfinex-derivatives","BTCF0:USTF0",1739208164241,0.00115442,97117.0,97116.0,0.39675543]
["bitfinex-derivatives","BTCF0:USTF0",1739208164444,0.00115442,97117.0,97116.0,0.45762989]
["bitfinex-derivatives","BTCF0:USTF0",1739208166340,0.00115442,97117.0,97116.0,0.39675543]
["bitfinex-derivatives","BTCF0:USTF0",1739208166541,0.00115442,97117.0,97116.0,0.45767483]
["bitfinex-derivatives","BTCF0:USTF0",1739208166741,0.00115442,97117.0,97116.0,0.43118757]
["bitfinex-derivatives","BTCF0:USTF0",1739208167451,0.00115442,97117.0,97116.0,0.44406234]
["bitfinex-derivatives","BTCF0:USTF0",1739208167643,0.00115442,97117.0,97116.0,0.43118757]
["bitfinex-derivatives","BTCF0:USTF0",1739208168150,0.00115442,97117.0,97116.0,0.24732064]
["bitfinex-derivatives","BTCF0:USTF0",1739208168347,0.00115442,97117.0,97116.0,0.2128885]
["bitfinex-derivatives","BTCF0:USTF0",1739208168553,0.00115442,97117.0,97116.0,0.24719946]
["bitfinex-derivatives","BTCF0:USTF0",1739208168754,0.00115442,97117.0,97116.0,0.2260848]
["bitfinex-derivatives","BTCF0:USTF0",1739208170458,0.00115442,97117.0,97116.0,0.5868848]
["bitfinex-derivatives","BTCF0:USTF0",1739208174853,0.00115442,97117.0,97116.0,0.60776122]
["bitfinex-derivatives","BTCF0:USTF0",1739208175250,0.00115442,97117.0,97116.0,0.62063576]
["bitfinex-derivatives","BTCF0:USTF0",1739208175654,0.00154488,97133.0,97116.0,0.62063576]
["bitfinex-derivatives","BTCF0:USTF0",1739208175655,0.00154488,97133.0,97132.0,0.2058546]
["bitfinex-derivatives","BTCF0:USTF0",1739208175860,0.00154488,97133.0,97132.0,0.57973935]
["bitfinex-derivatives","BTCF0:USTF0",1739208176657,0.07,97141.0,97132.0,0.37388475]
["bitfinex-derivatives","BTCF0:USTF0",1739208176959,0.01019189,97146.0,97141.0,0.2058355]
["bitfinex-derivatives","BTCF0:USTF0",1739208176960,0.00015442,97142.0,97141.0,0.2058355]
["bitfinex-derivatives","BTCF0:USTF0",1739208177264,0.00015442,97142.0,97141.0,0.21897664]
["bitfinex-derivatives","BTCF0:USTF0",1739208177466,0.00015442,97142.0,97141.0,0.2058355]
["bitfinex-derivatives","BTCF0:USTF0",1739208178562,0.00015442,97142.0,97141.0,0.21887835]
["bitfinex-derivatives","BTCF0:USTF0",1739208178762,0.01415442,97142.0,97141.0,0.21987835]
["bitfinex-derivatives","BTCF0:USTF0",1739208179160,0.02115442,97142.0,97141.0,0.21987835]
["bitfinex-derivatives","BTCF0:USTF0",1739208179363,0.22698782,97142.0,97141.0,0.01404285]
["bitfinex-derivatives","BTCF0:USTF0",1739208179665,0.22698782,97142.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739208180960,0.2058482,97135.0,97134.0,0.2058503]
["bitfinex-derivatives","BTCF0:USTF0",1739208181156,0.2758482,97135.0,97134.0,0.21890541]
["bitfinex-derivatives","BTCF0:USTF0",1739208181560,0.3939482,97135.0,97134.0,0.21890541]
["bitfinex-derivatives","BTCF0:USTF0",1739208181864,0.3939482,97135.0,97134.0,0.2058503]
["bitfinex-derivatives","BTCF0:USTF0",1739208182262,0.2058631,97129.0,97128.0,0.2058625]
["bitfinex-derivatives","BTCF0:USTF0",1739208182661,0.2058631,97128.0,97127.0,0.18436529]
["bitfinex-derivatives","BTCF0:USTF0",1739208182971,0.5666631,97128.0,97127.0,0.18436529]
["bitfinex-derivatives","BTCF0:USTF0",1739208183467,0.5666631,97128.0,97127.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1739208183667,0.3608,97128.0,97121.0,0.2058761]
["bitfinex-derivatives","BTCF0:USTF0",1739208183866,0.2058758,97122.0,97121.0,0.2058761]
["bitfinex-derivatives","BTCF0:USTF0",1739208184471,0.0604,97127.0,97105.0,0.0514779]
["bitfinex-derivatives","BTCF0:USTF0",1739208184472,0.2662654,97127.0,97126.0,0.2058673]
["bitfinex-derivatives","BTCF0:USTF0",1739208185176,0.0604,97127.0,97126.0,0.2058673]
["bitfinex-derivatives","BTCF0:USTF0",1739208185781,0.0604,97127.0,97117.0,0.08909433]
["bitfinex-derivatives","BTCF0:USTF0",1739208185782,0.003,97128.0,97127.0,0.2058652]
["bitfinex-derivatives","BTCF0:USTF0",1739208186374,0.001,97122.0,97119.0,0.2573523]
["bitfinex-derivatives","BTCF0:USTF0",1739208186683,0.001,97122.0,97121.0,0.2058779]
["bitfinex-derivatives","BTCF0:USTF0",1739208186878,0.001,97122.0,97119.0,0.0514701]
["bitfinex-derivatives","BTCF0:USTF0",1739208186879,0.05006364,97127.0,97119.0,0.0514701]
["bitfinex-derivatives","BTCF0:USTF0",1739208187074,0.05006364,97127.0,97117.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1739208187273,0.2058843,97118.0,97117.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1739208187486,0.2058739,97123.0,97119.0,0.2058822]
["bitfinex-derivatives","BTCF0:USTF0",1739208187685,0.2058843,97118.0,97117.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1739208188085,0.5666843,97118.0,97117.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1739208188775,0.2058843,97118.0,97117.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1739208189787,0.205927,97098.0,97097.0,0.2059278]
["bitfinex-derivatives","BTCF0:USTF0",1739208189981,0.205927,97098.0,97097.0,0.21872866]
["bitfinex-derivatives","BTCF0:USTF0",1739208190284,0.3608,97102.0,97100.0,0.2059216]
["bitfinex-derivatives","BTCF0:USTF0",1739208190483,0.5667197,97102.0,97100.0,0.2059216]
["bitfinex-derivatives","BTCF0:USTF0",1739208191884,0.2059197,97102.0,97101.0,0.01279488]
["bitfinex-derivatives","BTCF0:USTF0",1739208192083,0.2069197,97102.0,97101.0,0.01279488]
["bitfinex-derivatives","BTCF0:USTF0",1739208192679,0.2069197,97102.0,97100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739208193188,0.2069197,97102.0,97101.0,0.01479739]
["bitfinex-derivatives","BTCF0:USTF0",1739208193384,0.2059197,97102.0,97101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739208193585,0.2069197,97102.0,97101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739208193782,0.2069197,97102.0,97100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739208195581,0.2069197,97102.0,97100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739208195791,0.001,97102.0,97101.0,0.21969489]
["bitfinex-derivatives","BTCF0:USTF0",1739208196185,0.001,97102.0,97101.0,0.21869489]
["bitfinex-derivatives","BTCF0:USTF0",1739208196878,0.00015442,97111.0,97109.0,0.2059012]
["bitfinex-derivatives","BTCF0:USTF0",1739208197074,0.2059012,97110.0,97109.0,0.2059012]
["bitfinex-derivatives","BTCF0:USTF0",1739208198385,0.00015442,97111.0,97110.0,0.2059012]
["bitfinex-derivatives","BTCF0:USTF0",1739208199392,0.00015442,97111.0,97110.0,0.2665012]
["bitfinex-derivatives","BTCF0:USTF0",1739208199690,0.00015442,97111.0,97110.0,0.2685012]
["bitfinex-derivatives","BTCF0:USTF0",1739208200188,0.00115442,97111.0,97110.0,0.2765012]
["bitfinex-derivatives","BTCF0:USTF0",1739208200574,0.00115442,97111.0,97110.0,0.2745012]
["bitfinex-derivatives","BTCF0:USTF0",1739208200780,0.00015442,97111.0,97110.0,0.2685012]
["bitfinex-derivatives","BTCF0:USTF0",1739208200993,0.00115442,97111.0,97110.0,0.2775012]
["bitfinex-derivatives","BTCF0:USTF0",1739208201880,0.00115442,97111.0,97110.0,0.290288]
["bitfinex-derivatives","BTCF0:USTF0",1739208202291,0.00115442,97111.0,97110.0,0.291288]
["bitfinex-derivatives","BTCF0:USTF0",1739208202789,0.00115442,97111.0,97110.0,0.290288]
["bitfinex-derivatives","BTCF0:USTF0",1739208203279,0.00115442,97111.0,97110.0,0.287288]
["bitfinex-derivatives","BTCF0:USTF0",1739208203480,0.00115442,97111.0,97110.0,0.289288]
["bitfinex-derivatives","BTCF0:USTF0",1739208204081,0.00115442,97111.0,97110.0,0.290288]
["bitfinex-derivatives","BTCF0:USTF0",1739208204879,0.00115442,97111.0,97110.0,0.2775012]
["bitfinex-derivatives","BTCF0:USTF0",1739208205285,0.00115442,97111.0,97110.0,0.2785012]
["bitfinex-derivatives","BTCF0:USTF0",1739208205688,0.00154481,97127.0,97126.0,0.2058673]
["bitfinex-derivatives","BTCF0:USTF0",1739208206988,0.00354481,97127.0,97126.0,0.2058673]
["bitfinex-derivatives","BTCF0:USTF0",1739208207188,0.004,97127.0,97126.0,0.2058673]
["bitfinex-derivatives","BTCF0:USTF0",1739208211293,0.004,97127.0,97126.0,0.21610766]
["bitfinex-derivatives","BTCF0:USTF0",1739208211995,0.004,97127.0,97126.0,0.22920787]
["bitfinex-derivatives","BTCF0:USTF0",1739208219005,0.004,97127.0,97126.0,0.21610766]
["bitfinex-derivatives","BTCF0:USTF0",1739208220006,0.004,97127.0,97126.0,0.2058673]
["bitfinex-derivatives","BTCF0:USTF0",1739208222497,0.004,97127.0,97117.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1739208222804,0.2058843,97118.0,97117.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1739208223609,0.2058843,97118.0,97117.0,0.00515442]
["bitfinex-derivatives","BTCF0:USTF0",1739208224803,0.2058843,97118.0,97117.0,0.00615442]
["bitfinex-derivatives","BTCF0:USTF0",1739208225310,0.2068843,97118.0,97117.0,0.00615442]
["bitfinex-derivatives","BTCF0:USTF0",1739208230806,0.2768443,97118.0,97117.0,0.00615442]
["bitfinex-derivatives","BTCF0:USTF0",1739208236710,0.32692113,97118.0,97117.0,0.00615442]
["bitfinex-derivatives","BTCF0:USTF0",1739208241627,0.2059246,97100.0,97099.0,0.2059224]
["bitfinex-derivatives","BTCF0:USTF0",1739208242122,0.2059246,97100.0,97099.0,0.21905736]
["bitfinex-derivatives","BTCF0:USTF0",1739208242822,0.2069246,97100.0,97099.0,0.22905736]
["bitfinex-derivatives","BTCF0:USTF0",1739208243022,0.2079246,97100.0,97099.0,0.23205736]
["bitfinex-derivatives","BTCF0:USTF0",1739208244327,0.2079246,97100.0,97099.0,0.22805736]
["bitfinex-derivatives","BTCF0:USTF0",1739208244832,0.2069246,97100.0,97099.0,0.22705736]
["bitfinex-derivatives","BTCF0:USTF0",1739208249224,0.2069246,97100.0,97099.0,0.24808376]
["bitfinex-derivatives","BTCF0:USTF0",1739208252335,0.2069246,97100.0,97099.0,0.27502787]
["bitfinex-derivatives","BTCF0:USTF0",1739208252625,0.18496083,97133.0,97099.0,0.42990547]
["bitfinex-derivatives","BTCF0:USTF0",1739208252830,0.18496083,97133.0,97126.0,0.2058673]
["bitfinex-derivatives","BTCF0:USTF0",1739208253039,0.18496083,97133.0,97126.0,0.24040461]
["bitfinex-derivatives","BTCF0:USTF0",1739208253328,0.18496083,97133.0,97126.0,0.26763606]
["bitfinex-derivatives","BTCF0:USTF0",1739208253526,0.18496083,97133.0,97132.0,0.2058546]
["bitfinex-derivatives","BTCF0:USTF0",1739208253720,0.18496083,97133.0,97132.0,0.24039191]
["bitfinex-derivatives","BTCF0:USTF0",1739208254630,0.014,97133.0,97132.0,0.24139191]
["bitfinex-derivatives","BTCF0:USTF0",1739208255828,0.014,97133.0,97132.0,0.03553731]
["bitfinex-derivatives","BTCF0:USTF0",1739208256028,0.021,97133.0,97132.0,0.03553731]
["bitfinex-derivatives","BTCF0:USTF0",1739208256228,0.03113193,97133.0,97132.0,0.01428336]
["bitfinex-derivatives","BTCF0:USTF0",1739208257332,0.03113193,97133.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739208263436,0.021,97133.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739208264540,0.021,97133.0,97132.0,0.01455479]
["bitfinex-derivatives","BTCF0:USTF0",1739208266341,0.021,97133.0,97132.0,0.02477003]
["bitfinex-derivatives","BTCF0:USTF0",1739208267148,0.07007442,97142.0,97132.0,0.40752007]
["bitfinex-derivatives","BTCF0:USTF0",1739208267149,0.00015442,97142.0,97132.0,0.40752007]
["bitfinex-derivatives","BTCF0:USTF0",1739208267439,0.3608,97175.0,97132.0,0.40752007]
["bitfinex-derivatives","BTCF0:USTF0",1739208267440,0.2756942,97170.0,97152.0,0.2058122]
["bitfinex-derivatives","BTCF0:USTF0",1739208267640,0.06992,97170.0,97153.0,0.19855479]
["bitfinex-derivatives","BTCF0:USTF0",1739208267940,0.36234402,97175.0,97153.0,0.19875438]
["bitfinex-derivatives","BTCF0:USTF0",1739208268137,0.06992,97174.0,97169.0,0.2057759]
["bitfinex-derivatives","BTCF0:USTF0",1739208268744,0.00154402,97175.0,97169.0,0.2057759]
["bitfinex-derivatives","BTCF0:USTF0",1739208268949,0.00154402,97175.0,97170.0,0.01401436]
["bitfinex-derivatives","BTCF0:USTF0",1739208269246,0.00154402,97175.0,97169.0,0.2057759]
["bitfinex-derivatives","BTCF0:USTF0",1739208269432,0.22133685,97171.0,97169.0,0.2057759]
["bitfinex-derivatives","BTCF0:USTF0",1739208269831,0.21433685,97171.0,97169.0,0.2057759]
["bitfinex-derivatives","BTCF0:USTF0",1739208270146,0.23633685,97171.0,97169.0,0.2067759]
["bitfinex-derivatives","BTCF0:USTF0",1739208270349,0.022,97171.0,97169.0,0.2067759]
["bitfinex-derivatives","BTCF0:USTF0",1739208270746,0.02,97171.0,97169.0,0.2067759]
["bitfinex-derivatives","BTCF0:USTF0",1739208270952,0.01033428,97177.0,97169.0,0.2067759]
["bitfinex-derivatives","BTCF0:USTF0",1739208270953,0.00015442,97180.0,97170.0,0.39718203]
["bitfinex-derivatives","BTCF0:USTF0",1739208271242,0.42004645,97201.0,97171.0,0.03638203]
["bitfinex-derivatives","BTCF0:USTF0",1739208271446,0.42004645,97201.0,97188.0,0.2057357]
["bitfinex-derivatives","BTCF0:USTF0",1739208271447,0.3608,97191.0,97188.0,0.2057357]
["bitfinex-derivatives","BTCF0:USTF0",1739208271640,0.2057422,97186.0,97179.0,0.2057543]
["bitfinex-derivatives","BTCF0:USTF0",1739208271948,0.3608,97183.0,97179.0,0.2057543]
["bitfinex-derivatives","BTCF0:USTF0",1739208272348,0.004,97180.0,97179.0,0.2057543]
["bitfinex-derivatives","BTCF0:USTF0",1739208272937,0.36095395,97191.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739208273144,0.004,97183.0,97182.0,0.2057481]
["bitfinex-derivatives","BTCF0:USTF0",1739208273747,0.36795395,97191.0,97186.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1739208274251,0.36795395,97191.0,97187.0,0.2057374]
["bitfinex-derivatives","BTCF0:USTF0",1739208274641,0.36095395,97191.0,97187.0,0.2057374]
["bitfinex-derivatives","BTCF0:USTF0",1739208275851,0.36095395,97191.0,97187.0,0.2067374]
["bitfinex-derivatives","BTCF0:USTF0",1739208276051,0.00015395,97191.0,97187.0,0.2067374]
["bitfinex-derivatives","BTCF0:USTF0",1739208276353,0.00315395,97191.0,97189.0,0.2057323]
["bitfinex-derivatives","BTCF0:USTF0",1739208278049,0.00315395,97191.0,97189.0,0.2067323]
["bitfinex-derivatives","BTCF0:USTF0",1739208278449,0.00315395,97191.0,97189.0,0.2077323]
["bitfinex-derivatives","BTCF0:USTF0",1739208278648,0.00315395,97191.0,97190.0,0.0010467]
["bitfinex-derivatives","BTCF0:USTF0",1739208279743,0.00015395,97191.0,97190.0,0.0020467]
["bitfinex-derivatives","BTCF0:USTF0",1739208280944,0.00015395,97191.0,97190.0,0.0030467]
["bitfinex-derivatives","BTCF0:USTF0",1739208282243,0.00015395,97191.0,97190.0,0.0020467]
["bitfinex-derivatives","BTCF0:USTF0",1739208282651,0.00315395,97191.0,97190.0,0.0030467]
["bitfinex-derivatives","BTCF0:USTF0",1739208284344,0.36395395,97191.0,97190.0,0.0030467]
["bitfinex-derivatives","BTCF0:USTF0",1739208287552,0.36395395,97191.0,97190.0,0.01661922]
["bitfinex-derivatives","BTCF0:USTF0",1739208290549,0.36395395,97191.0,97190.0,0.0030467]
["bitfinex-derivatives","BTCF0:USTF0",1739208290550,0.56968355,97191.0,97190.0,0.0030467]
["bitfinex-derivatives","BTCF0:USTF0",1739208292360,0.56968355,97191.0,97190.0,0.01658307]
["bitfinex-derivatives","BTCF0:USTF0",1739208294455,0.56968355,97191.0,97190.0,0.0030467]
["bitfinex-derivatives","BTCF0:USTF0",1739208295463,0.36395395,97191.0,97190.0,0.2087784]
["bitfinex-derivatives","BTCF0:USTF0",1739208295761,0.00315395,97191.0,97190.0,0.22257403]
["bitfinex-derivatives","BTCF0:USTF0",1739208295949,0.00315395,97191.0,97190.0,0.24464518]
["bitfinex-derivatives","BTCF0:USTF0",1739208296552,0.00315395,97191.0,97190.0,0.2087784]
["bitfinex-derivatives","BTCF0:USTF0",1739208297177,0.00315395,97191.0,97190.0,0.22197657]
["bitfinex-derivatives","BTCF0:USTF0",1739208298263,0.00015395,97191.0,97190.0,0.22897657]
["bitfinex-derivatives","BTCF0:USTF0",1739208298466,0.00015395,97191.0,97190.0,0.02324487]
["bitfinex-derivatives","BTCF0:USTF0",1739208298861,0.00015395,97191.0,97190.0,0.01524487]
["bitfinex-derivatives","BTCF0:USTF0",1739208299077,0.00015395,97191.0,97190.0,0.02324487]
["bitfinex-derivatives","BTCF0:USTF0",1739208299362,0.00015395,97191.0,97190.0,0.02332703]
["bitfinex-derivatives","BTCF0:USTF0",1739208299665,0.00015395,97191.0,97190.0,0.03677314]
["bitfinex-derivatives","BTCF0:USTF0",1739208299968,0.00015395,97191.0,97190.0,0.04477314]
["bitfinex-derivatives","BTCF0:USTF0",1739208300268,0.00015395,97191.0,97190.0,0.25051043]
["bitfinex-derivatives","BTCF0:USTF0",1739208300563,0.00015395,97191.0,97190.0,0.27618085]
["bitfinex-derivatives","BTCF0:USTF0",1739208300769,0.00015395,97191.0,97190.0,0.27711697]
["bitfinex-derivatives","BTCF0:USTF0",1739208301264,0.00015395,97191.0,97190.0,0.07138527]
["bitfinex-derivatives","BTCF0:USTF0",1739208301455,0.20588355,97191.0,97190.0,0.05028015]
["bitfinex-derivatives","BTCF0:USTF0",1739208301660,0.20588355,97191.0,97190.0,0.07179906]
["bitfinex-derivatives","BTCF0:USTF0",1739208301860,0.20588355,97191.0,97190.0,0.06379906]
["bitfinex-derivatives","BTCF0:USTF0",1739208302062,0.00015395,97191.0,97190.0,0.07179906]
["bitfinex-derivatives","BTCF0:USTF0",1739208302669,0.00015395,97191.0,97190.0,0.0020467]
["bitfinex-derivatives","BTCF0:USTF0",1739208302870,0.10120001,97200.0,97190.0,0.38200617]
["bitfinex-derivatives","BTCF0:USTF0",1739208303069,0.2056671,97221.0,97210.0,0.2056894]
["bitfinex-derivatives","BTCF0:USTF0",1739208303259,0.2056692,97220.0,97210.0,0.2056894]
["bitfinex-derivatives","BTCF0:USTF0",1739208303665,0.2056692,97220.0,97210.0,0.2067361]
["bitfinex-derivatives","BTCF0:USTF0",1739208303971,0.3608,97220.0,97210.0,0.0010467]
["bitfinex-derivatives","BTCF0:USTF0",1739208304165,0.2056865,97212.0,97210.0,0.0010467]
["bitfinex-derivatives","BTCF0:USTF0",1739208304375,0.5664693,97220.0,97210.0,0.0010467]
["bitfinex-derivatives","BTCF0:USTF0",1739208304564,0.01184577,97211.0,97210.0,0.01342842]
["bitfinex-derivatives","BTCF0:USTF0",1739208304771,0.00154359,97211.0,97210.0,0.01342842]
["bitfinex-derivatives","BTCF0:USTF0",1739208305164,0.2056724,97219.0,97210.0,0.0010467]
["bitfinex-derivatives","BTCF0:USTF0",1739208305568,0.3608,97220.0,97211.0,0.03340359]
["bitfinex-derivatives","BTCF0:USTF0",1739208305874,0.37092546,97220.0,97215.0,0.0010467]
["bitfinex-derivatives","BTCF0:USTF0",1739208306079,0.37092546,97220.0,97216.0,0.01284733]
["bitfinex-derivatives","BTCF0:USTF0",1739208306267,0.37092546,97220.0,97217.0,0.01284733]
["bitfinex-derivatives","BTCF0:USTF0",1739208306567,0.37092546,97220.0,97215.0,0.0010467]
["bitfinex-derivatives","BTCF0:USTF0",1739208306568,0.37092546,97220.0,97218.0,0.01294586]
["bitfinex-derivatives","BTCF0:USTF0",1739208306766,0.37092546,97220.0,97215.0,0.0010467]
["bitfinex-derivatives","BTCF0:USTF0",1739208306966,0.37092546,97220.0,97217.0,0.0010467]
["bitfinex-derivatives","BTCF0:USTF0",1739208307167,0.37092546,97220.0,97218.0,0.0129459]
["bitfinex-derivatives","BTCF0:USTF0",1739208307364,0.3608,97220.0,97219.0,0.0129459]
["bitfinex-derivatives","BTCF0:USTF0",1739208307670,0.3608,97220.0,97218.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739208307869,0.3608,97220.0,97219.0,0.03463578]
["bitfinex-derivatives","BTCF0:USTF0",1739208308068,0.3608,97220.0,97219.0,0.03568248]
["bitfinex-derivatives","BTCF0:USTF0",1739208308478,0.3638,97220.0,97219.0,0.03568248]
["bitfinex-derivatives","BTCF0:USTF0",1739208309371,0.3638,97220.0,97219.0,0.03668248]
["bitfinex-derivatives","BTCF0:USTF0",1739208309673,0.3638,97220.0,97219.0,0.01536793]
["bitfinex-derivatives","BTCF0:USTF0",1739208310267,0.3638,97220.0,97219.0,0.01636793]
["bitfinex-derivatives","BTCF0:USTF0",1739208310770,0.3638,97220.0,97219.0,0.01536793]
["bitfinex-derivatives","BTCF0:USTF0",1739208312070,0.3638,97220.0,97219.0,0.0020467]
["bitfinex-derivatives","BTCF0:USTF0",1739208312466,0.3608,97229.0,97219.0,0.38536778]
["bitfinex-derivatives","BTCF0:USTF0",1739208312670,0.3608,97229.0,97225.0,0.2056559]
["bitfinex-derivatives","BTCF0:USTF0",1739208313067,0.3608,97229.0,97227.0,0.0010467]
["bitfinex-derivatives","BTCF0:USTF0",1739208313277,0.3608,97229.0,97227.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1739208313468,0.3608,97229.0,97228.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1739208313668,0.3608,97229.0,97228.0,0.07348628]
["bitfinex-derivatives","BTCF0:USTF0",1739208314269,0.3608,97229.0,97228.0,0.07453248]
["bitfinex-derivatives","BTCF0:USTF0",1739208314467,0.3608,97229.0,97228.0,0.07453024]
["bitfinex-derivatives","BTCF0:USTF0",1739208314679,0.3608,97229.0,97228.0,0.07553024]
["bitfinex-derivatives","BTCF0:USTF0",1739208315576,0.3608,97229.0,97228.0,0.01693024]
["bitfinex-derivatives","BTCF0:USTF0",1739208316071,0.5664492,97229.0,97228.0,0.01693024]
["bitfinex-derivatives","BTCF0:USTF0",1739208316388,0.5664492,97229.0,97228.0,0.0030467]
["bitfinex-derivatives","BTCF0:USTF0",1739208316876,0.5664492,97229.0,97228.0,0.01687074]
["bitfinex-derivatives","BTCF0:USTF0",1739208317474,0.6402892,97229.0,97228.0,0.01687074]
["bitfinex-derivatives","BTCF0:USTF0",1739208317677,0.6402892,97229.0,97228.0,0.0030467]
["bitfinex-derivatives","BTCF0:USTF0",1739208318180,0.65079646,97229.0,97228.0,0.0030467]
["bitfinex-derivatives","BTCF0:USTF0",1739208321482,0.3608,97239.0,97228.0,0.0030467]
["bitfinex-derivatives","BTCF0:USTF0",1739208321782,0.2056379,97235.0,97228.0,0.0030467]
["bitfinex-derivatives","BTCF0:USTF0",1739208322175,0.2056379,97235.0,97231.0,0.0010467]
["bitfinex-derivatives","BTCF0:USTF0",1739208323178,0.37129596,97239.0,97232.0,0.2056415]
["bitfinex-derivatives","BTCF0:USTF0",1739208323179,0.07436,97234.0,97232.0,0.2056415]
["bitfinex-derivatives","BTCF0:USTF0",1739208323384,0.07436,97234.0,97233.0,0.0010467]
["bitfinex-derivatives","BTCF0:USTF0",1739208324079,0.3608,97239.0,97233.0,0.0010467]
["bitfinex-derivatives","BTCF0:USTF0",1739208324285,0.0744,97238.0,97236.0,0.0010467]
["bitfinex-derivatives","BTCF0:USTF0",1739208325379,0.0744,97238.0,97237.0,0.0010467]
["bitfinex-derivatives","BTCF0:USTF0",1739208327179,0.07416,97238.0,97237.0,0.0030467]
["bitfinex-derivatives","BTCF0:USTF0",1739208328785,0.13876,97238.0,97237.0,0.0030467]
["bitfinex-derivatives","BTCF0:USTF0",1739208332889,0.07416,97238.0,97237.0,0.0030467]
["bitfinex-derivatives","BTCF0:USTF0",1739208333085,0.3608,97239.0,97238.0,0.2056303]
["bitfinex-derivatives","BTCF0:USTF0",1739208333302,0.3608,97239.0,97237.0,0.0030467]
["bitfinex-derivatives","BTCF0:USTF0",1739208333485,0.3608,97239.0,97238.0,0.0010467]
["bitfinex-derivatives","BTCF0:USTF0",1739208333684,0.3608,97239.0,97238.0,0.01498201]
["bitfinex-derivatives","BTCF0:USTF0",1739208334276,0.3608,97239.0,97238.0,0.01598276]
["bitfinex-derivatives","BTCF0:USTF0",1739208334591,0.3608,97239.0,97238.0,0.01698276]
["bitfinex-derivatives","BTCF0:USTF0",1739208334793,0.3608,97239.0,97238.0,0.03974975]
["bitfinex-derivatives","BTCF0:USTF0",1739208334994,0.3608,97239.0,97238.0,0.03874975]
["bitfinex-derivatives","BTCF0:USTF0",1739208335196,0.3608,97239.0,97238.0,0.03974975]
["bitfinex-derivatives","BTCF0:USTF0",1739208335585,0.3608,97239.0,97238.0,0.24538005]
["bitfinex-derivatives","BTCF0:USTF0",1739208335892,0.07596,97249.0,97245.0,0.2056138]
["bitfinex-derivatives","BTCF0:USTF0",1739208336193,0.3608,97257.0,97250.0,0.2056029]
["bitfinex-derivatives","BTCF0:USTF0",1739208336389,0.01007051,97265.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208336586,0.3608,97269.0,97257.0,0.03670305]
["bitfinex-derivatives","BTCF0:USTF0",1739208336791,0.37100813,97269.0,97258.0,0.06617175]
["bitfinex-derivatives","BTCF0:USTF0",1739208336986,0.37100813,97269.0,97259.0,0.06617175]
["bitfinex-derivatives","BTCF0:USTF0",1739208337297,0.3608,97269.0,97260.0,0.06777613]
["bitfinex-derivatives","BTCF0:USTF0",1739208337496,0.2179,97279.0,97264.0,0.0010467]
["bitfinex-derivatives","BTCF0:USTF0",1739208337695,0.08036,97284.0,97269.0,0.08893991]
["bitfinex-derivatives","BTCF0:USTF0",1739208337883,0.07186949,97281.0,97270.0,0.12665463]
["bitfinex-derivatives","BTCF0:USTF0",1739208338089,0.07186949,97281.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208338287,0.07186949,97281.0,97280.0,0.03830763]
["bitfinex-derivatives","BTCF0:USTF0",1739208338496,0.07186949,97281.0,97280.0,0.04100586]
["bitfinex-derivatives","BTCF0:USTF0",1739208339888,0.07186949,97281.0,97280.0,0.0010467]
["bitfinex-derivatives","BTCF0:USTF0",1739208340087,0.07186949,97281.0,97280.0,0.0020467]
["bitfinex-derivatives","BTCF0:USTF0",1739208340291,0.07186949,97281.0,97280.0,0.18599429]
["bitfinex-derivatives","BTCF0:USTF0",1739208340502,0.07186949,97281.0,97280.0,0.18699429]
["bitfinex-derivatives","BTCF0:USTF0",1739208340694,0.07186949,97281.0,97280.0,0.20127333]
["bitfinex-derivatives","BTCF0:USTF0",1739208340901,0.07186949,97281.0,97280.0,0.18699429]
["bitfinex-derivatives","BTCF0:USTF0",1739208342193,0.43266949,97281.0,97280.0,0.18699429]
["bitfinex-derivatives","BTCF0:USTF0",1739208343293,0.73266949,97281.0,97280.0,0.18699429]
["bitfinex-derivatives","BTCF0:USTF0",1739208343495,0.2055415,97280.0,97271.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1739208343695,0.3608,97272.0,97271.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1739208344397,0.5663585,97272.0,97271.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1739208344599,0.6502385,97272.0,97271.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1739208346192,0.6522385,97272.0,97271.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1739208346395,0.6522385,97272.0,97250.0,0.30732157]
["bitfinex-derivatives","BTCF0:USTF0",1739208346900,0.2055681,97268.0,97250.0,0.30732157]
["bitfinex-derivatives","BTCF0:USTF0",1739208347100,0.3608,97253.0,97250.0,0.30732157]
["bitfinex-derivatives","BTCF0:USTF0",1739208347302,0.14462,97252.0,97250.0,0.30732157]
["bitfinex-derivatives","BTCF0:USTF0",1739208347692,0.08372,97252.0,97250.0,0.30732157]
["bitfinex-derivatives","BTCF0:USTF0",1739208347905,0.44452,97252.0,97244.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739208348094,0.44452,97252.0,97250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739208348290,0.08628,97251.0,97250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739208348803,0.44708,97251.0,97250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739208349199,0.44708,97251.0,97250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739208349892,0.44708,97251.0,97250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739208350199,0.08628,97251.0,97250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739208350595,0.08628,97251.0,97242.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1739208350796,0.08728,97251.0,97250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739208352602,0.001,97251.0,97250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739208352790,0.001,97251.0,97249.0,0.5669265]
["bitfinex-derivatives","BTCF0:USTF0",1739208352991,0.001,97251.0,97250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739208353494,0.08663396,97261.0,97250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739208353798,0.08663396,97261.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208354010,0.3608,97287.0,97278.0,0.205544]
["bitfinex-derivatives","BTCF0:USTF0",1739208354596,0.37089412,97287.0,97279.0,0.2708419]
["bitfinex-derivatives","BTCF0:USTF0",1739208354792,0.3608,97287.0,97279.0,0.2708419]
["bitfinex-derivatives","BTCF0:USTF0",1739208355703,0.08696,97286.0,97279.0,0.2708419]
["bitfinex-derivatives","BTCF0:USTF0",1739208356097,0.08688,97285.0,97279.0,0.2708419]
["bitfinex-derivatives","BTCF0:USTF0",1739208357107,0.08688,97285.0,97279.0,0.2728419]
["bitfinex-derivatives","BTCF0:USTF0",1739208357410,0.08688,97285.0,97280.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739208357902,0.08788,97285.0,97280.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739208358206,0.001,97285.0,97284.0,0.2055332]
["bitfinex-derivatives","BTCF0:USTF0",1739208358404,0.001,97285.0,97284.0,0.5663332]
["bitfinex-derivatives","BTCF0:USTF0",1739208358702,0.08846213,97299.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208358903,0.08846213,97299.0,97295.0,0.2055096]
["bitfinex-derivatives","BTCF0:USTF0",1739208359107,0.08846213,97299.0,97296.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739208359300,0.09895604,97299.0,97296.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739208360011,0.00154213,97299.0,97298.0,0.2055035]
["bitfinex-derivatives","BTCF0:USTF0",1739208360199,0.00254213,97299.0,97298.0,0.2055035]
["bitfinex-derivatives","BTCF0:USTF0",1739208360800,0.001,97299.0,97298.0,0.2055035]
["bitfinex-derivatives","BTCF0:USTF0",1739208361003,0.08668,97310.0,97305.0,0.2054873]
["bitfinex-derivatives","BTCF0:USTF0",1739208361199,0.08672,97317.0,97306.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1739208361395,0.08672,97317.0,97308.0,0.2054811]
["bitfinex-derivatives","BTCF0:USTF0",1739208362309,0.2054773,97311.0,97306.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1739208362894,0.2054773,97311.0,97308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739208363911,0.2054773,97311.0,97306.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1739208364210,0.2919573,97311.0,97306.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1739208364613,0.2919573,97311.0,97306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739208364614,0.5662845,97307.0,97306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739208365200,0.2919645,97307.0,97306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739208365598,0.2919645,97307.0,97298.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1739208365800,0.08648,97307.0,97298.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1739208365997,0.2054876,97306.0,97298.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1739208366708,0.08648,97305.0,97298.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1739208367008,0.08648,97305.0,97298.0,0.00115417]
["bitfinex-derivatives","BTCF0:USTF0",1739208367419,0.08648,97305.0,97298.0,0.00215417]
["bitfinex-derivatives","BTCF0:USTF0",1739208367603,0.08676,97305.0,97298.0,0.00215417]
["bitfinex-derivatives","BTCF0:USTF0",1739208369394,0.08676,97305.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208369600,0.08684,97317.0,97309.0,0.2054798]
["bitfinex-derivatives","BTCF0:USTF0",1739208369802,0.08684,97317.0,97310.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739208370399,0.08668,97316.0,97310.0,0.2696767]
["bitfinex-derivatives","BTCF0:USTF0",1739208370804,0.08668,97316.0,97310.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739208371021,0.08668,97316.0,97305.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739208371022,0.2054751,97312.0,97305.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739208371213,0.3608,97306.0,97304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739208371403,0.2054867,97306.0,97304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739208371716,0.08668,97305.0,97304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739208372012,0.2921688,97305.0,97304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739208372501,0.2921688,97305.0,97304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739208372706,0.21575357,97305.0,97304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739208373018,0.30271357,97305.0,97304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739208373409,0.30271357,97305.0,97299.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739208373608,0.30271357,97305.0,97304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739208373918,0.30271357,97305.0,97304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739208374411,0.20669731,97320.0,97307.0,0.2054845]
["bitfinex-derivatives","BTCF0:USTF0",1739208374602,0.08668,97319.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208374800,0.2921407,97319.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208375002,0.2054623,97318.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208375308,0.2054646,97317.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208375500,0.2054672,97316.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208375813,0.2054672,97316.0,97312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739208376716,0.2054682,97315.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208377015,0.205471,97314.0,97312.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739208377521,0.205471,97314.0,97299.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739208377522,0.44728,97313.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208377812,0.2055141,97293.0,97292.0,0.00138756]
["bitfinex-derivatives","BTCF0:USTF0",1739208378020,0.2055168,97292.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208378323,0.3608,97288.0,97271.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739208378509,0.0595,97287.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208378712,0.08708,97291.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208379107,0.00015391,97290.0,97283.0,0.5663346]
["bitfinex-derivatives","BTCF0:USTF0",1739208379310,0.00015391,97290.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208379601,0.00015391,97290.0,97284.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739208379817,0.08732,97302.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208380003,0.2054792,97310.0,97301.0,0.5662972]
["bitfinex-derivatives","BTCF0:USTF0",1739208380208,0.08732,97307.0,97302.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739208380409,0.08732,97307.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208380614,0.08732,97307.0,97305.0,0.2054871]
["bitfinex-derivatives","BTCF0:USTF0",1739208380819,0.08732,97307.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208382113,0.08832,97307.0,97303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739208382714,0.002,97307.0,97305.0,0.2054881]
["bitfinex-derivatives","BTCF0:USTF0",1739208384620,0.001,97307.0,97305.0,0.2064881]
["bitfinex-derivatives","BTCF0:USTF0",1739208384810,0.08668,97317.0,97315.0,0.2054673]
["bitfinex-derivatives","BTCF0:USTF0",1739208385013,0.08668,97317.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208386222,0.08668,97317.0,97316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739208386405,0.08668,97317.0,97316.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739208386406,0.08768,97317.0,97316.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739208386612,0.001,97317.0,97316.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739208386807,0.01051408,97323.0,97316.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739208387011,0.08664,97327.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208388119,0.0103764,97327.0,97326.0,0.2054445]
["bitfinex-derivatives","BTCF0:USTF0",1739208388408,0.0103764,97327.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208388409,0.08636,97336.0,97327.0,0.2054408]
["bitfinex-derivatives","BTCF0:USTF0",1739208388614,0.08636,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208390113,0.21743961,97337.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208390114,0.01201761,97337.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208390313,0.2053827,97356.0,97349.0,0.2053943]
["bitfinex-derivatives","BTCF0:USTF0",1739208390522,0.2053827,97356.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208391217,0.2912627,97356.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208392221,0.2912627,97356.0,97355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739208392522,0.30157989,97356.0,97355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739208393220,0.30157989,97356.0,97355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739208393710,0.08893991,97360.0,97355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739208393917,0.0015412,97376.0,97355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739208394221,0.2053508,97371.0,97363.0,0.5661661]
["bitfinex-derivatives","BTCF0:USTF0",1739208394425,0.2053508,97371.0,97365.0,0.2053602]
["bitfinex-derivatives","BTCF0:USTF0",1739208394725,0.2053508,97371.0,97366.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739208395123,0.2907108,97371.0,97366.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739208395419,0.08536,97371.0,97366.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739208395826,0.08536,97371.0,97366.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739208396422,0.2053564,97368.0,97366.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739208397520,0.2053564,97368.0,97366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739208398024,0.0575,97370.0,97366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739208398331,0.205358,97367.0,97366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739208399019,0.2053917,97351.0,97350.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1739208399218,0.44596,97367.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208399219,0.08893991,97360.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208399424,0.2053988,97348.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208399624,0.08508,97347.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208400924,0.08488,97356.0,97349.0,0.2053957]
["bitfinex-derivatives","BTCF0:USTF0",1739208401127,0.08488,97356.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208401640,0.2053712,97361.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208401641,8.556e-05,97368.0,97366.0,0.2053587]
["bitfinex-derivatives","BTCF0:USTF0",1739208401920,8.556e-05,97368.0,97367.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1739208403226,0.00208556,97368.0,97367.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1739208404724,0.00208556,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739208404921,0.00208556,97368.0,97367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739208406616,0.00208556,97368.0,97367.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739208413827,0.20744136,97368.0,97367.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739208417129,0.36288556,97368.0,97346.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739208417338,0.2054001,97347.0,97346.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739208417830,0.2054001,97347.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208417831,0.08268,97349.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208418033,0.2054064,97344.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208418234,0.2054064,97344.0,97335.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739208418835,0.2054064,97344.0,97343.0,0.36095409]
["bitfinex-derivatives","BTCF0:USTF0",1739208419444,0.2054064,97344.0,97343.0,0.36195409]
["bitfinex-derivatives","BTCF0:USTF0",1739208420640,0.2054064,97344.0,97343.0,0.36295409]
["bitfinex-derivatives","BTCF0:USTF0",1739208421143,0.2084064,97344.0,97343.0,0.36295409]
["bitfinex-derivatives","BTCF0:USTF0",1739208421338,0.2104064,97344.0,97343.0,0.36295409]
["bitfinex-derivatives","BTCF0:USTF0",1739208422849,0.39725866,97344.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208423036,0.205436,97330.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208423232,0.205436,97330.0,97328.0,0.24311516]
["bitfinex-derivatives","BTCF0:USTF0",1739208423841,0.08893991,97340.0,97328.0,0.44855426]
["bitfinex-derivatives","BTCF0:USTF0",1739208424039,0.08207382,97339.0,97329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739208424347,0.2054345,97331.0,97329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739208424538,0.2054345,97331.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208424738,0.063,97338.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208424939,0.2054261,97335.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208425344,0.2054295,97334.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208427045,0.003,97338.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208427233,0.08184,97337.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208427634,0.2872978,97358.0,97344.0,0.2054048]
["bitfinex-derivatives","BTCF0:USTF0",1739208427847,0.2872978,97358.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208428842,0.2912978,97358.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208430238,0.2892978,97358.0,97356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739208430443,0.2922978,97358.0,97356.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739208431042,0.08164,97357.0,97356.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739208433051,0.08364,97357.0,97356.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739208433547,0.08664,97357.0,97356.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739208440954,0.08664,97357.0,97356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739208441457,0.21084,97357.0,97356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739208443051,0.2053981,97348.0,97333.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1739208443256,0.2054276,97334.0,97333.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1739208443451,0.2859076,97334.0,97333.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1739208443660,0.2054403,97328.0,97323.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1739208443969,0.2054487,97324.0,97323.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1739208444749,0.2054487,97324.0,97316.0,0.24311516]
["bitfinex-derivatives","BTCF0:USTF0",1739208444750,0.2054635,97317.0,97316.0,0.24311516]
["bitfinex-derivatives","BTCF0:USTF0",1739208444949,0.2858235,97317.0,97316.0,0.24311516]
["bitfinex-derivatives","BTCF0:USTF0",1739208445351,0.08032,97317.0,97316.0,0.24311516]
["bitfinex-derivatives","BTCF0:USTF0",1739208445548,0.08032,97327.0,97316.0,0.24311516]
["bitfinex-derivatives","BTCF0:USTF0",1739208445745,0.20558519,97333.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208445951,0.285713,97332.0,97327.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739208446557,0.0802,97331.0,97327.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739208447346,0.0802,97331.0,97327.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739208448154,0.0822,97331.0,97327.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739208449051,0.0822,97331.0,97327.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739208449257,0.0822,97331.0,97327.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739208450860,0.002,97331.0,97327.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739208451055,0.07976,97330.0,97329.0,0.2054376]
["bitfinex-derivatives","BTCF0:USTF0",1739208452265,0.07976,97330.0,97329.0,0.2064376]
["bitfinex-derivatives","BTCF0:USTF0",1739208453161,0.08176,97330.0,97329.0,0.2064376]
["bitfinex-derivatives","BTCF0:USTF0",1739208454067,0.08176,97330.0,97329.0,0.5672376]
["bitfinex-derivatives","BTCF0:USTF0",1739208454362,0.08176,97330.0,97329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739208462959,0.002,97330.0,97329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739208463160,0.08088,97330.0,97329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739208463469,0.14138,97330.0,97329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739208464059,0.14138,97330.0,97329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739208464363,0.0625,97330.0,97329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739208464557,0.0625,97330.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208464558,0.2054592,97319.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208465758,0.2054592,97319.0,97318.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739208466776,0.2054655,97316.0,97315.0,0.18357483]
["bitfinex-derivatives","BTCF0:USTF0",1739208467660,0.2839855,97316.0,97315.0,0.18357483]
["bitfinex-derivatives","BTCF0:USTF0",1739208468060,0.2839855,97316.0,97315.0,0.18557483]
["bitfinex-derivatives","BTCF0:USTF0",1739208468372,0.2839855,97316.0,97315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739208468567,0.2849855,97316.0,97315.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739208468970,0.29519307,97316.0,97315.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739208472679,0.29419307,97316.0,97315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739208473478,0.29419307,97316.0,97314.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739208473777,0.30219307,97316.0,97315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739208474169,0.30619307,97316.0,97315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739208474366,0.30539307,97316.0,97315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739208474571,0.2277402,97316.0,97315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739208474878,0.3054602,97316.0,97315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739208475385,0.3024602,97316.0,97314.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739208476173,0.3034602,97316.0,97314.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739208476774,0.2974602,97316.0,97314.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739208476974,0.2984602,97316.0,97314.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739208477180,0.3024602,97316.0,97314.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739208477480,0.07792,97315.0,97314.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739208478874,0.08292,97315.0,97314.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739208480381,0.08692,97315.0,97314.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739208487980,0.009,97315.0,97314.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739208488187,0.009,97315.0,97314.0,0.36095409]
["bitfinex-derivatives","BTCF0:USTF0",1739208488380,0.07796,97323.0,97314.0,0.36095409]
["bitfinex-derivatives","BTCF0:USTF0",1739208488690,0.07796,97323.0,97322.0,0.5662529]
["bitfinex-derivatives","BTCF0:USTF0",1739208488994,0.07816,97334.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208489283,0.07816,97334.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208489484,0.01019002,97333.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208489679,0.00015409,97333.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208490273,0.00415409,97333.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208490886,0.00415409,97333.0,97332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739208491481,0.01215409,97333.0,97332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739208492381,0.20558369,97333.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208492580,0.20658369,97333.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208493993,0.20858369,97333.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208494484,0.00315409,97333.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208494687,0.07871409,97333.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208494894,0.08271409,97333.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208496279,0.00415409,97333.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208496479,0.08279409,97333.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208496680,0.08379409,97333.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208497474,0.07879409,97333.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208497785,0.08379409,97333.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208499385,0.00515409,97333.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208499600,0.2054465,97325.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208500287,0.4054465,97325.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208501290,0.2,97325.0,97322.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739208501791,0.07888,97324.0,97322.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739208501979,0.30888,97324.0,97322.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739208506790,0.30888,97324.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208507500,0.30988,97324.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208509390,0.2054507,97323.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208509686,0.4054507,97323.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208510597,0.4094507,97323.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208511701,0.4054507,97323.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208511996,0.4094507,97323.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208513899,0.204,97323.0,97312.0,0.18357483]
["bitfinex-derivatives","BTCF0:USTF0",1739208514099,0.2054675,97316.0,97312.0,0.18357483]
["bitfinex-derivatives","BTCF0:USTF0",1739208514294,0.4054675,97316.0,97312.0,0.18357483]
["bitfinex-derivatives","BTCF0:USTF0",1739208514497,0.0621,97315.0,97312.0,0.18357483]
["bitfinex-derivatives","BTCF0:USTF0",1739208514700,0.2521,97315.0,97312.0,0.18357483]
["bitfinex-derivatives","BTCF0:USTF0",1739208515510,0.2521,97315.0,97308.0,0.18357483]
["bitfinex-derivatives","BTCF0:USTF0",1739208516106,0.26238714,97315.0,97314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739208516291,0.46785484,97315.0,97314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739208516691,0.46785484,97315.0,97314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739208516901,0.194,97315.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208517195,0.04,97315.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208517397,0.04,97315.0,97314.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1739208519406,0.04,97315.0,97314.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1739208519612,0.07776,97325.0,97324.0,0.2054486]
["bitfinex-derivatives","BTCF0:USTF0",1739208519815,0.27776,97325.0,97324.0,0.5662486]
["bitfinex-derivatives","BTCF0:USTF0",1739208521013,0.27776,97325.0,97324.0,0.5672486]
["bitfinex-derivatives","BTCF0:USTF0",1739208522713,0.27776,97325.0,97324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739208523816,0.27748,97325.0,97314.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739208524007,0.0513633,97322.0,97304.0,0.14976292]
["bitfinex-derivatives","BTCF0:USTF0",1739208524208,0.2054828,97308.0,97304.0,0.12498492]
["bitfinex-derivatives","BTCF0:USTF0",1739208524413,0.07772,97307.0,97304.0,0.12498492]
["bitfinex-derivatives","BTCF0:USTF0",1739208524713,0.29772,97307.0,97305.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739208524914,0.22,97307.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208525106,0.2978,97307.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208526212,0.22,97307.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208526407,0.22,97307.0,97306.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739208527004,0.22,97307.0,97306.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739208527313,0.22,97307.0,97306.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739208529214,0.22,97307.0,97306.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739208529624,0.22,97307.0,97306.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739208529916,0.22,97307.0,97306.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739208530509,0.22,97307.0,97306.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739208530709,0.02,97307.0,97306.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1739208530912,0.03,97322.0,97319.0,0.2054585]
["bitfinex-derivatives","BTCF0:USTF0",1739208531104,0.03,97322.0,97306.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1739208531105,0.03,97322.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208534212,0.03,97322.0,97321.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739208545924,0.23,97322.0,97321.0,0.569255]
["bitfinex-derivatives","BTCF0:USTF0",1739208550819,0.23,97322.0,97321.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739208551227,0.2973,97322.0,97321.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739208551823,0.2973,97322.0,97321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739208554429,0.23,97322.0,97321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739208554628,0.3072,97322.0,97321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739208556519,0.23,97322.0,97321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739208556920,0.23,97322.0,97321.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1739208557629,0.23,97322.0,97321.0,0.14395648]
["bitfinex-derivatives","BTCF0:USTF0",1739208560026,0.2054332,97332.0,97330.0,0.2054354]
["bitfinex-derivatives","BTCF0:USTF0",1739208560328,0.2954332,97332.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208561228,0.2984332,97332.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208561819,0.2954332,97332.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208562022,0.2994332,97332.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208563031,0.094,97332.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208566423,0.2994318,97332.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208566724,0.3757118,97332.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208568424,0.3756718,97332.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208569539,0.1702,97332.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208570031,0.094,97332.0,97331.0,0.5662339]
["bitfinex-derivatives","BTCF0:USTF0",1739208582537,0.004,97332.0,97331.0,0.5662339]
["bitfinex-derivatives","BTCF0:USTF0",1739208585351,0.234,97332.0,97331.0,0.5662339]
["bitfinex-derivatives","BTCF0:USTF0",1739208589433,0.1319,97359.0,97352.0,0.2053881]
["bitfinex-derivatives","BTCF0:USTF0",1739208589635,0.3619,97359.0,97358.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739208590738,0.43754,97359.0,97358.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739208591046,0.44793863,97359.0,97358.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739208591432,0.44893863,97359.0,97358.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739208592246,0.44793863,97359.0,97358.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739208592444,0.231,97359.0,97358.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739208592748,0.231,97359.0,97358.0,0.9289769]
["bitfinex-derivatives","BTCF0:USTF0",1739208593738,0.231,97359.0,97358.0,0.9279769]
["bitfinex-derivatives","BTCF0:USTF0",1739208593948,0.231,97359.0,97358.0,0.9289769]
["bitfinex-derivatives","BTCF0:USTF0",1739208602543,0.231,97359.0,97358.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739208602750,0.231,97359.0,97358.0,0.9289769]
["bitfinex-derivatives","BTCF0:USTF0",1739208604151,0.00015409,97368.0,97367.0,0.2053579]
["bitfinex-derivatives","BTCF0:USTF0",1739208604353,0.07622122,97379.0,97369.0,0.08893991]
["bitfinex-derivatives","BTCF0:USTF0",1739208604552,0.28643174,97379.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208605347,0.21175174,97379.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208607147,0.21175174,97379.0,97378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739208607348,0.20154122,97379.0,97378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739208607548,0.00015409,97388.0,97387.0,0.2053157]
["bitfinex-derivatives","BTCF0:USTF0",1739208607748,0.08015409,97388.0,97387.0,0.5661157]
["bitfinex-derivatives","BTCF0:USTF0",1739208608357,0.00015409,97388.0,97387.0,0.5661157]
["bitfinex-derivatives","BTCF0:USTF0",1739208608861,0.00015409,97388.0,97387.0,0.5681157]
["bitfinex-derivatives","BTCF0:USTF0",1739208609656,0.1,97400.0,97387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739208609862,0.18,97400.0,97399.0,0.5660905]
["bitfinex-derivatives","BTCF0:USTF0",1739208610863,0.1,97400.0,97399.0,0.5660905]
["bitfinex-derivatives","BTCF0:USTF0",1739208611253,0.1,97400.0,97399.0,0.5670905]
["bitfinex-derivatives","BTCF0:USTF0",1739208611456,0.1,97400.0,97399.0,0.5680905]
["bitfinex-derivatives","BTCF0:USTF0",1739208615255,0.2606859,97408.0,97399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739208615453,0.15610051,97408.0,97407.0,0.5660736]
["bitfinex-derivatives","BTCF0:USTF0",1739208615657,0.07610051,97408.0,97407.0,0.5660736]
["bitfinex-derivatives","BTCF0:USTF0",1739208615870,0.00154051,97408.0,97407.0,0.5660736]
["bitfinex-derivatives","BTCF0:USTF0",1739208616258,0.07456,97413.0,97407.0,0.5660736]
["bitfinex-derivatives","BTCF0:USTF0",1739208616578,0.16456,97413.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208617062,0.09,97413.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208617263,0.10046428,97413.0,97412.0,0.5660631]
["bitfinex-derivatives","BTCF0:USTF0",1739208617463,0.10046428,97413.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208617670,0.10046428,97413.0,97412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739208618167,0.17534428,97413.0,97412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739208618969,0.09,97413.0,97412.0,0.5670631]
["bitfinex-derivatives","BTCF0:USTF0",1739208619371,0.09,97413.0,97412.0,0.5680631]
["bitfinex-derivatives","BTCF0:USTF0",1739208619960,0.09,97413.0,97412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739208620880,0.07472,97416.0,97414.0,0.2052572]
["bitfinex-derivatives","BTCF0:USTF0",1739208621076,0.08480813,97416.0,97414.0,0.2052572]
["bitfinex-derivatives","BTCF0:USTF0",1739208621260,0.30480813,97416.0,97414.0,0.2052572]
["bitfinex-derivatives","BTCF0:USTF0",1739208621667,0.23008813,97416.0,97414.0,0.2052572]
["bitfinex-derivatives","BTCF0:USTF0",1739208621973,0.22,97416.0,97414.0,0.2052572]
["bitfinex-derivatives","BTCF0:USTF0",1739208622382,0.07472,97427.0,97419.0,0.2052477]
["bitfinex-derivatives","BTCF0:USTF0",1739208622571,0.28472,97427.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208623866,0.28472,97427.0,97426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739208624477,0.21,97427.0,97426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739208625477,0.21,97427.0,97426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739208626273,0.21,97427.0,97426.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739208631867,0.2052483,97419.0,97418.0,0.35854548]
["bitfinex-derivatives","BTCF0:USTF0",1739208632067,0.2052588,97414.0,97406.0,0.360646]
["bitfinex-derivatives","BTCF0:USTF0",1739208632273,0.0604,97413.0,97401.0,0.21234938]
["bitfinex-derivatives","BTCF0:USTF0",1739208632472,0.0604,97413.0,97401.0,0.18660102]
["bitfinex-derivatives","BTCF0:USTF0",1739208632473,0.2052841,97402.0,97401.0,0.18660102]
["bitfinex-derivatives","BTCF0:USTF0",1739208632776,0.4152841,97402.0,97401.0,0.18660102]
["bitfinex-derivatives","BTCF0:USTF0",1739208633375,0.21,97402.0,97401.0,0.54740102]
["bitfinex-derivatives","BTCF0:USTF0",1739208633682,0.21,97402.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208633887,0.21,97402.0,97401.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739208635380,0.21,97402.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208635588,0.21,97402.0,97401.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739208636680,0.21,97402.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208636877,0.21,97402.0,97401.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739208639383,0.21,97402.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208639586,0.21,97402.0,97401.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739208643979,0.07412,97410.0,97402.0,0.2052842]
["bitfinex-derivatives","BTCF0:USTF0",1739208644185,0.07412,97410.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208644578,0.2793873,97410.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208645676,0.2803873,97410.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208646183,0.2813873,97410.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208646383,0.2812273,97410.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208653981,0.2812273,97410.0,97409.0,0.5660694]
["bitfinex-derivatives","BTCF0:USTF0",1739208659293,0.2812273,97410.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208662699,0.002,97410.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208662901,0.075,97410.0,97409.0,0.5660694]
["bitfinex-derivatives","BTCF0:USTF0",1739208663699,0.07496,97410.0,97409.0,0.5660694]
["bitfinex-derivatives","BTCF0:USTF0",1739208663902,0.075,97410.0,97409.0,0.5660694]
["bitfinex-derivatives","BTCF0:USTF0",1739208664209,0.002,97410.0,97409.0,0.5660694]
["bitfinex-derivatives","BTCF0:USTF0",1739208665201,0.0732,97423.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208665403,0.0732,97423.0,97422.0,0.566042]
["bitfinex-derivatives","BTCF0:USTF0",1739208666097,0.07316,97425.0,97422.0,0.566042]
["bitfinex-derivatives","BTCF0:USTF0",1739208666407,0.07316,97425.0,97423.0,0.5660387]
["bitfinex-derivatives","BTCF0:USTF0",1739208667206,0.07716,97425.0,97424.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1739208667598,0.07916,97425.0,97424.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1739208669404,0.07816,97425.0,97424.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1739208669713,0.07416,97425.0,97424.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1739208669894,0.07616,97425.0,97424.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1739208670604,0.07616,97425.0,97424.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1739208670997,0.12616,97425.0,97424.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1739208671502,0.12616,97425.0,97424.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739208671700,0.12616,97425.0,97424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739208676514,0.053,97425.0,97424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739208676705,0.48692,97425.0,97413.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739208677016,0.2052589,97414.0,97413.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739208677209,0.4052589,97414.0,97413.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739208678511,0.4092589,97414.0,97413.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739208680015,0.4052589,97414.0,97413.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739208680311,0.4122589,97414.0,97413.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739208680914,0.41950043,97414.0,97413.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739208681101,0.42250043,97414.0,97413.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739208682413,0.42250043,97414.0,97413.0,0.001154]
["bitfinex-derivatives","BTCF0:USTF0",1739208682608,0.2052821,97403.0,97402.0,0.00153982]
["bitfinex-derivatives","BTCF0:USTF0",1739208682813,0.8392821,97403.0,97402.0,0.00153982]
["bitfinex-derivatives","BTCF0:USTF0",1739208684202,0.8412821,97403.0,97402.0,0.00153982]
["bitfinex-derivatives","BTCF0:USTF0",1739208684604,0.8442821,97403.0,97402.0,0.00153982]
["bitfinex-derivatives","BTCF0:USTF0",1739208685220,0.8452821,97403.0,97402.0,0.00153982]
["bitfinex-derivatives","BTCF0:USTF0",1739208686115,0.2053011,97394.0,97393.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739208686315,0.7761011,97394.0,97393.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739208688119,0.7771011,97394.0,97393.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739208688825,0.7771011,97394.0,97393.0,0.002154]
["bitfinex-derivatives","BTCF0:USTF0",1739208689415,0.4163011,97394.0,97393.0,0.002154]
["bitfinex-derivatives","BTCF0:USTF0",1739208690920,0.4063011,97394.0,97393.0,0.002154]
["bitfinex-derivatives","BTCF0:USTF0",1739208694424,0.4263011,97394.0,97393.0,0.002154]
["bitfinex-derivatives","BTCF0:USTF0",1739208700115,0.7871011,97394.0,97393.0,0.002154]
["bitfinex-derivatives","BTCF0:USTF0",1739208700320,0.7871011,97394.0,97381.0,0.25101851]
["bitfinex-derivatives","BTCF0:USTF0",1739208700321,0.2053137,97388.0,97387.0,0.008056]
["bitfinex-derivatives","BTCF0:USTF0",1739208700521,0.4053137,97388.0,97387.0,0.006056]
["bitfinex-derivatives","BTCF0:USTF0",1739208700923,0.2053263,97382.0,97381.0,0.18381851]
["bitfinex-derivatives","BTCF0:USTF0",1739208701122,0.5190463,97382.0,97381.0,0.09530171]
["bitfinex-derivatives","BTCF0:USTF0",1739208702326,0.5190463,97382.0,97381.0,0.09730171]
["bitfinex-derivatives","BTCF0:USTF0",1739208702526,0.5190463,97382.0,97381.0,0.10830171]
["bitfinex-derivatives","BTCF0:USTF0",1739208703329,0.52915993,97382.0,97381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739208704631,0.53315993,97382.0,97381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739208705329,0.2053453,97373.0,97372.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739208705531,0.7861453,97373.0,97372.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739208706135,0.4253453,97373.0,97372.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739208708036,0.4303453,97373.0,97372.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739208708235,0.4343453,97373.0,97372.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739208711941,0.4343453,97373.0,97372.0,0.001154]
["bitfinex-derivatives","BTCF0:USTF0",1739208712239,0.4293453,97373.0,97372.0,0.001154]
["bitfinex-derivatives","BTCF0:USTF0",1739208712432,0.4343453,97373.0,97372.0,0.001154]
["bitfinex-derivatives","BTCF0:USTF0",1739208713834,0.4293453,97373.0,97372.0,0.001154]
["bitfinex-derivatives","BTCF0:USTF0",1739208714040,0.4343453,97373.0,97372.0,0.001154]
["bitfinex-derivatives","BTCF0:USTF0",1739208716239,0.3034,97373.0,97372.0,0.001154]
["bitfinex-derivatives","BTCF0:USTF0",1739208718030,0.229,97373.0,97372.0,0.001154]
["bitfinex-derivatives","BTCF0:USTF0",1739208718231,0.30344,97373.0,97372.0,0.001154]
["bitfinex-derivatives","BTCF0:USTF0",1739208718431,0.29444,97373.0,97372.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739208718738,0.30244,97373.0,97372.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739208728637,0.228,97373.0,97372.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739208729035,0.228,97373.0,97372.0,0.184554]
["bitfinex-derivatives","BTCF0:USTF0",1739208729232,0.1287,97373.0,97372.0,0.184554]
["bitfinex-derivatives","BTCF0:USTF0",1739208729435,0.07432,97381.0,97380.0,0.2053298]
["bitfinex-derivatives","BTCF0:USTF0",1739208729642,0.09432,97381.0,97380.0,0.5661298]
["bitfinex-derivatives","BTCF0:USTF0",1739208731039,0.09832,97381.0,97380.0,0.5671298]
["bitfinex-derivatives","BTCF0:USTF0",1739208731246,0.10332,97381.0,97380.0,0.5681298]
["bitfinex-derivatives","BTCF0:USTF0",1739208732336,0.10316,97381.0,97380.0,0.5681298]
["bitfinex-derivatives","BTCF0:USTF0",1739208733437,0.10316,97381.0,97380.0,0.2073298]
["bitfinex-derivatives","BTCF0:USTF0",1739208733646,0.10316,97381.0,97380.0,0.5681298]
["bitfinex-derivatives","BTCF0:USTF0",1739208739745,0.10316,97381.0,97380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739208746639,0.10316,97381.0,97380.0,0.5681305]
["bitfinex-derivatives","BTCF0:USTF0",1739208748652,0.07348,97392.0,97391.0,0.2053073]
["bitfinex-derivatives","BTCF0:USTF0",1739208748849,0.07348,97392.0,97380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739208748850,0.14348,97392.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208749148,0.2053103,97390.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208749348,0.4153103,97390.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208750544,0.4163103,97390.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208751042,0.211,97390.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208752542,0.211,97390.0,97389.0,0.2053115]
["bitfinex-derivatives","BTCF0:USTF0",1739208753153,0.211,97390.0,97388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739208753552,0.21,97390.0,97388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739208753737,0.07344,97389.0,97388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739208753940,0.12344,97389.0,97388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739208757250,0.12352,97389.0,97388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739208760358,0.17345072,97389.0,97388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739208761446,0.09993072,97389.0,97388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739208761962,0.16173072,97389.0,97388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739208762657,0.09993072,97389.0,97388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739208762848,0.17317072,97389.0,97388.0,0.2063136]
["bitfinex-derivatives","BTCF0:USTF0",1739208764154,0.16927491,97389.0,97388.0,0.2063136]
["bitfinex-derivatives","BTCF0:USTF0",1739208764347,0.24243491,97389.0,97388.0,0.2063136]
["bitfinex-derivatives","BTCF0:USTF0",1739208765257,0.24243491,97389.0,97388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739208768464,0.17309072,97389.0,97388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739208772573,0.12316,97389.0,97388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739208775074,0.12316,97389.0,97388.0,0.2063136]
["bitfinex-derivatives","BTCF0:USTF0",1739208778570,0.05,97389.0,97388.0,0.2063136]
["bitfinex-derivatives","BTCF0:USTF0",1739208778973,0.07252,97392.0,97391.0,0.2053073]
["bitfinex-derivatives","BTCF0:USTF0",1739208779173,0.09252,97392.0,97391.0,0.5661073]
["bitfinex-derivatives","BTCF0:USTF0",1739208782374,0.09252,97392.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208782678,0.2978252,97392.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208786778,0.09252,97392.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208788575,0.09252,97392.0,97391.0,0.5661073]
["bitfinex-derivatives","BTCF0:USTF0",1739208792585,0.02,97392.0,97391.0,0.5661073]
["bitfinex-derivatives","BTCF0:USTF0",1739208795576,0.2253052,97392.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208796987,0.02,97392.0,97391.0,0.5661073]
["bitfinex-derivatives","BTCF0:USTF0",1739208812296,0.000154,97399.0,97398.0,0.2052925]
["bitfinex-derivatives","BTCF0:USTF0",1739208812498,0.04,97399.0,97398.0,0.2052925]
["bitfinex-derivatives","BTCF0:USTF0",1739208812687,0.00154085,97401.0,97400.0,0.2052883]
["bitfinex-derivatives","BTCF0:USTF0",1739208813188,0.07144,97410.0,97405.0,0.2052778]
["bitfinex-derivatives","BTCF0:USTF0",1739208813391,0.0944,97406.0,97405.0,0.2052778]
["bitfinex-derivatives","BTCF0:USTF0",1739208814296,0.0944,97406.0,97405.0,0.2062778]
["bitfinex-derivatives","BTCF0:USTF0",1739208814498,0.0944,97406.0,97405.0,0.2072778]
["bitfinex-derivatives","BTCF0:USTF0",1739208816095,0.03,97406.0,97405.0,0.2072778]
["bitfinex-derivatives","BTCF0:USTF0",1739208816810,0.00015373,97415.0,97405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739208816993,0.06015373,97415.0,97414.0,0.5660588]
["bitfinex-derivatives","BTCF0:USTF0",1739208820196,0.06015373,97415.0,97414.0,0.5670588]
["bitfinex-derivatives","BTCF0:USTF0",1739208820802,0.06015373,97415.0,97414.0,0.5680588]
["bitfinex-derivatives","BTCF0:USTF0",1739208824816,0.06015373,97415.0,97414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739208837615,0.18159426,97415.0,97414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739208840514,0.38685096,97415.0,97414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739208842125,0.18159426,97415.0,97414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739208845822,0.3566026,97423.0,97422.0,0.2052419]
["bitfinex-derivatives","BTCF0:USTF0",1739208846124,0.30516738,97423.0,97422.0,0.5660419]
["bitfinex-derivatives","BTCF0:USTF0",1739208847229,0.30516738,97423.0,97422.0,0.5670419]
["bitfinex-derivatives","BTCF0:USTF0",1739208847927,0.30516738,97423.0,97422.0,0.5680419]
["bitfinex-derivatives","BTCF0:USTF0",1739208850119,0.09,97423.0,97422.0,0.5680419]
["bitfinex-derivatives","BTCF0:USTF0",1739208850319,0.09,97423.0,97422.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739208850718,0.1507,97423.0,97422.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739208854831,0.1611934,97423.0,97422.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739208858827,0.1507,97423.0,97422.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739208863138,0.2052798,97404.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208863430,0.4869998,97404.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208864130,0.4152798,97404.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208864434,0.4869998,97404.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208864933,0.4869998,97404.0,97396.0,0.72902605]
["bitfinex-derivatives","BTCF0:USTF0",1739208865141,0.4869998,97404.0,97397.0,0.36807205]
["bitfinex-derivatives","BTCF0:USTF0",1739208866932,0.49728755,97404.0,97397.0,0.36807205]
["bitfinex-derivatives","BTCF0:USTF0",1739208869445,0.2053178,97386.0,97385.0,0.42954686]
["bitfinex-derivatives","BTCF0:USTF0",1739208869629,0.4373178,97386.0,97385.0,0.42954686]
["bitfinex-derivatives","BTCF0:USTF0",1739208869828,0.2053292,97381.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208870137,0.2253292,97381.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208871536,0.2253292,97381.0,97370.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1739208873441,0.23575283,97381.0,97370.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1739208873835,0.08836706,97380.0,97370.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1739208874027,0.2053485,97372.0,97370.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739208874233,0.07192,97371.0,97370.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739208874527,0.10192,97371.0,97370.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739208875939,0.10192,97371.0,97370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739208876146,0.10192,97371.0,97370.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739208876336,0.11221959,97371.0,97370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739208876541,0.11221959,97371.0,97370.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739208876741,0.11221959,97371.0,97370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739208876941,0.11221959,97371.0,97370.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739208882344,0.10192,97371.0,97370.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739208884841,0.03,97371.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208885036,0.2053979,97348.0,97327.0,0.2054415]
["bitfinex-derivatives","BTCF0:USTF0",1739208885344,0.63272,97348.0,97325.0,0.09009077]
["bitfinex-derivatives","BTCF0:USTF0",1739208885545,0.2054329,97332.0,97324.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1739208885739,0.2054365,97330.0,97324.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1739208885948,0.2054396,97329.0,97324.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1739208886146,0.1,97329.0,97324.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1739208886444,0.2054451,97326.0,97324.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1739208886642,0.11,97326.0,97324.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1739208886942,0.2054387,97329.0,97324.0,0.6303485]
["bitfinex-derivatives","BTCF0:USTF0",1739208887343,0.2064387,97329.0,97324.0,0.6453485]
["bitfinex-derivatives","BTCF0:USTF0",1739208888644,0.2064387,97329.0,97324.0,0.6523485]
["bitfinex-derivatives","BTCF0:USTF0",1739208888945,0.2064387,97329.0,97325.0,0.2054453]
["bitfinex-derivatives","BTCF0:USTF0",1739208889142,0.2064387,97329.0,97324.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1739208889747,0.2064387,97329.0,97324.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1739208890440,0.2064387,97329.0,97326.0,0.2054435]
["bitfinex-derivatives","BTCF0:USTF0",1739208890646,0.2054409,97328.0,97326.0,0.2054435]
["bitfinex-derivatives","BTCF0:USTF0",1739208890851,0.3054409,97328.0,97326.0,0.2054435]
["bitfinex-derivatives","BTCF0:USTF0",1739208891641,0.3054409,97328.0,97326.0,0.2144435]
["bitfinex-derivatives","BTCF0:USTF0",1739208892948,0.3054409,97328.0,97326.0,0.2074435]
["bitfinex-derivatives","BTCF0:USTF0",1739208893147,0.3064409,97328.0,97326.0,0.2174435]
["bitfinex-derivatives","BTCF0:USTF0",1739208893345,0.31694305,97328.0,97326.0,0.2174435]
["bitfinex-derivatives","BTCF0:USTF0",1739208893544,0.31694305,97328.0,97326.0,0.2154435]
["bitfinex-derivatives","BTCF0:USTF0",1739208893748,0.31694305,97328.0,97326.0,0.2174435]
["bitfinex-derivatives","BTCF0:USTF0",1739208896147,0.31694305,97328.0,97326.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739208897054,0.0632,97327.0,97326.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739208897247,0.2832,97327.0,97326.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739208897747,0.408,97327.0,97326.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739208897954,0.205461,97318.0,97303.0,0.3256916]
["bitfinex-derivatives","BTCF0:USTF0",1739208898149,0.756261,97318.0,97307.0,0.205484]
["bitfinex-derivatives","BTCF0:USTF0",1739208899662,0.756261,97318.0,97303.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1739208899865,0.757261,97318.0,97317.0,0.01669479]
["bitfinex-derivatives","BTCF0:USTF0",1739208900162,0.191,97318.0,97317.0,0.58295789]
["bitfinex-derivatives","BTCF0:USTF0",1739208900350,0.191,97318.0,97317.0,0.58795789]
["bitfinex-derivatives","BTCF0:USTF0",1739208900958,0.001,97318.0,97317.0,0.58795789]
["bitfinex-derivatives","BTCF0:USTF0",1739208904974,0.07236,97339.0,97317.0,0.38249479]
["bitfinex-derivatives","BTCF0:USTF0",1739208905174,0.04015409,97337.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208905482,0.2053971,97349.0,97331.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1739208905779,0.2054024,97346.0,97342.0,0.2054093]
["bitfinex-derivatives","BTCF0:USTF0",1739208906172,0.3154024,97346.0,97342.0,0.2054093]
["bitfinex-derivatives","BTCF0:USTF0",1739208906376,0.11,97346.0,97342.0,0.2054093]
["bitfinex-derivatives","BTCF0:USTF0",1739208906574,0.2054125,97341.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208906769,0.3154125,97341.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208907180,0.11,97341.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208907579,0.005,97346.0,97345.0,0.205404]
["bitfinex-derivatives","BTCF0:USTF0",1739208907773,0.00015409,97354.0,97353.0,0.2053872]
["bitfinex-derivatives","BTCF0:USTF0",1739208907981,0.00015409,97354.0,97353.0,0.5661872]
["bitfinex-derivatives","BTCF0:USTF0",1739208909174,0.00315409,97354.0,97353.0,0.5661872]
["bitfinex-derivatives","BTCF0:USTF0",1739208910375,0.01015409,97354.0,97353.0,0.5671872]
["bitfinex-derivatives","BTCF0:USTF0",1739208910577,0.18404112,97376.0,97358.0,0.2053766]
["bitfinex-derivatives","BTCF0:USTF0",1739208910769,0.18404112,97376.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208910974,0.23404112,97376.0,97374.0,0.2053409]
["bitfinex-derivatives","BTCF0:USTF0",1739208912283,0.23704112,97376.0,97374.0,0.2063409]
["bitfinex-derivatives","BTCF0:USTF0",1739208912990,0.23704112,97376.0,97374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739208913180,0.1266,97375.0,97374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739208913379,0.3566,97375.0,97374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739208913988,0.3566,97375.0,97374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739208914283,0.2053597,97366.0,97365.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739208914478,0.2053597,97366.0,97343.0,0.2054073]
["bitfinex-derivatives","BTCF0:USTF0",1739208914479,0.08836706,97353.0,97343.0,0.2054073]
["bitfinex-derivatives","BTCF0:USTF0",1739208914679,0.5661937,97350.0,97343.0,0.2054073]
["bitfinex-derivatives","BTCF0:USTF0",1739208914874,0.7661937,97350.0,97343.0,0.2054073]
["bitfinex-derivatives","BTCF0:USTF0",1739208915281,0.2053962,97349.0,97344.0,0.2054055]
["bitfinex-derivatives","BTCF0:USTF0",1739208915487,0.2153962,97349.0,97344.0,0.2054055]
["bitfinex-derivatives","BTCF0:USTF0",1739208915881,0.2153962,97349.0,97338.0,0.3060896]
["bitfinex-derivatives","BTCF0:USTF0",1739208916084,0.2153962,97349.0,97345.0,0.2054034]
["bitfinex-derivatives","BTCF0:USTF0",1739208916289,0.2153962,97349.0,97347.0,0.2053989]
["bitfinex-derivatives","BTCF0:USTF0",1739208917977,0.2054109,97342.0,97340.0,0.2054128]
["bitfinex-derivatives","BTCF0:USTF0",1739208918191,0.4354109,97342.0,97340.0,0.2054128]
["bitfinex-derivatives","BTCF0:USTF0",1739208919291,0.23,97342.0,97340.0,0.2054128]
["bitfinex-derivatives","BTCF0:USTF0",1739208919486,0.23,97342.0,97340.0,0.2084128]
["bitfinex-derivatives","BTCF0:USTF0",1739208920687,0.23,97342.0,97340.0,0.2054128]
["bitfinex-derivatives","BTCF0:USTF0",1739208920889,0.23,97342.0,97340.0,0.2084128]
["bitfinex-derivatives","BTCF0:USTF0",1739208922196,0.23,97342.0,97340.0,0.2054128]
["bitfinex-derivatives","BTCF0:USTF0",1739208922379,0.23,97342.0,97340.0,0.2094128]
["bitfinex-derivatives","BTCF0:USTF0",1739208927792,0.07255409,97354.0,97340.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739208927992,0.08255409,97354.0,97353.0,0.2053872]
["bitfinex-derivatives","BTCF0:USTF0",1739208929185,0.08855409,97354.0,97353.0,0.2063872]
["bitfinex-derivatives","BTCF0:USTF0",1739208929685,0.08955409,97354.0,97353.0,0.2063872]
["bitfinex-derivatives","BTCF0:USTF0",1739208935003,0.01715409,97354.0,97353.0,0.2063872]
["bitfinex-derivatives","BTCF0:USTF0",1739208935200,0.18404112,97365.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739208935407,0.18404112,97365.0,97361.0,0.2053702]
["bitfinex-derivatives","BTCF0:USTF0",1739208935793,0.18404112,97365.0,97361.0,0.3265702]
["bitfinex-derivatives","BTCF0:USTF0",1739208936297,0.00754119,97362.0,97361.0,0.3265702]
["bitfinex-derivatives","BTCF0:USTF0",1739208936709,0.00854119,97362.0,97361.0,0.3275702]
["bitfinex-derivatives","BTCF0:USTF0",1739208938002,0.01254119,97362.0,97361.0,0.3275702]
["bitfinex-derivatives","BTCF0:USTF0",1739208938196,0.02254119,97362.0,97361.0,0.3285702]
["bitfinex-derivatives","BTCF0:USTF0",1739208939501,0.22790929,97362.0,97361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739208940696,0.23817667,97362.0,97361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739208941295,0.21790929,97362.0,97361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739208941494,0.42790929,97362.0,97361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739208942701,0.22254119,97362.0,97361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739208943805,0.22254119,97362.0,97361.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739208951203,0.42790929,97362.0,97361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739208954612,0.2053913,97351.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208954804,0.4872313,97351.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208955619,0.2053934,97350.0,97349.0,0.24507823]
["bitfinex-derivatives","BTCF0:USTF0",1739208955913,0.06,97350.0,97349.0,0.81127383]
["bitfinex-derivatives","BTCF0:USTF0",1739208956499,0.06,97350.0,97349.0,0.5661956]
["bitfinex-derivatives","BTCF0:USTF0",1739208956706,0.06,97350.0,97349.0,0.2053956]
["bitfinex-derivatives","BTCF0:USTF0",1739208957610,0.061,97350.0,97349.0,0.2053956]
["bitfinex-derivatives","BTCF0:USTF0",1739208958002,0.063,97350.0,97349.0,0.2053956]
["bitfinex-derivatives","BTCF0:USTF0",1739208960313,0.1129485,97350.0,97349.0,0.2053956]
["bitfinex-derivatives","BTCF0:USTF0",1739208960515,0.1129485,97350.0,97349.0,0.5661956]
["bitfinex-derivatives","BTCF0:USTF0",1739208963518,0.063,97350.0,97349.0,0.5661956]
["bitfinex-derivatives","BTCF0:USTF0",1739208963821,0.063,97350.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208964008,0.2683935,97350.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208964911,0.27858238,97350.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208967115,0.07318888,97350.0,97335.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1739208967314,0.3608,97341.0,97334.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739208967519,0.2054251,97335.0,97334.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739208967820,0.4154251,97335.0,97334.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739208968625,0.4154251,97335.0,97334.0,0.00215409]
["bitfinex-derivatives","BTCF0:USTF0",1739208969126,0.4164251,97335.0,97334.0,0.01115409]
["bitfinex-derivatives","BTCF0:USTF0",1739208970319,0.4164251,97335.0,97334.0,0.00915409]
["bitfinex-derivatives","BTCF0:USTF0",1739208970625,0.4154251,97335.0,97334.0,0.00415409]
["bitfinex-derivatives","BTCF0:USTF0",1739208971524,0.4869451,97335.0,97334.0,0.00415409]
["bitfinex-derivatives","BTCF0:USTF0",1739208973125,0.49703523,97335.0,97334.0,0.00415409]
["bitfinex-derivatives","BTCF0:USTF0",1739208979623,0.205442,97327.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208979821,0.415442,97327.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208980127,0.2054459,97326.0,97317.0,0.2054629]
["bitfinex-derivatives","BTCF0:USTF0",1739208980327,0.24,97326.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739208980521,0.24,97326.0,97309.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1739208980522,0.2054716,97313.0,97312.0,0.2467734]
["bitfinex-derivatives","BTCF0:USTF0",1739208980720,0.4983516,97313.0,97312.0,0.2467734]
["bitfinex-derivatives","BTCF0:USTF0",1739208981224,0.29288,97313.0,97312.0,0.00169517]
["bitfinex-derivatives","BTCF0:USTF0",1739208981628,0.29288,97313.0,97312.0,0.00869517]
["bitfinex-derivatives","BTCF0:USTF0",1739208982332,0.29288,97313.0,97312.0,0.02369517]
["bitfinex-derivatives","BTCF0:USTF0",1739208982521,0.29388,97313.0,97312.0,0.02369517]
["bitfinex-derivatives","BTCF0:USTF0",1739208983827,0.29288,97313.0,97312.0,0.00169517]
["bitfinex-derivatives","BTCF0:USTF0",1739208984031,0.29388,97313.0,97312.0,0.02169517]
["bitfinex-derivatives","BTCF0:USTF0",1739208984426,0.29388,97313.0,97312.0,0.01469517]
["bitfinex-derivatives","BTCF0:USTF0",1739208984732,0.29388,97313.0,97312.0,0.01869517]
["bitfinex-derivatives","BTCF0:USTF0",1739208986834,0.29388,97313.0,97312.0,0.01715409]
["bitfinex-derivatives","BTCF0:USTF0",1739208987026,0.35188,97313.0,97312.0,0.01715409]
["bitfinex-derivatives","BTCF0:USTF0",1739208988019,0.29388,97313.0,97312.0,0.01715409]
["bitfinex-derivatives","BTCF0:USTF0",1739208992540,0.4993516,97313.0,97312.0,0.01715409]
["bitfinex-derivatives","BTCF0:USTF0",1739208993841,0.8601516,97313.0,97312.0,0.01715409]
["bitfinex-derivatives","BTCF0:USTF0",1739208994135,0.2055087,97296.0,97283.0,0.2055349]
["bitfinex-derivatives","BTCF0:USTF0",1739208994337,0.3608,97289.0,97283.0,0.3281349]
["bitfinex-derivatives","BTCF0:USTF0",1739208994527,0.3708,97289.0,97283.0,0.3281349]
["bitfinex-derivatives","BTCF0:USTF0",1739208995340,0.3708,97289.0,97286.0,0.2055274]
["bitfinex-derivatives","BTCF0:USTF0",1739208995640,0.3708,97289.0,97287.0,0.205525]
["bitfinex-derivatives","BTCF0:USTF0",1739208996837,0.5773232,97289.0,97287.0,0.205525]
["bitfinex-derivatives","BTCF0:USTF0",1739208997035,0.5773232,97289.0,97287.0,0.212525]
["bitfinex-derivatives","BTCF0:USTF0",1739208998045,0.3718,97289.0,97287.0,0.212525]
["bitfinex-derivatives","BTCF0:USTF0",1739208998741,0.011,97289.0,97287.0,0.212525]
["bitfinex-derivatives","BTCF0:USTF0",1739208999339,0.00015418,97296.0,97295.0,0.2055096]
["bitfinex-derivatives","BTCF0:USTF0",1739209001141,0.00015418,97296.0,97295.0,0.2075096]
["bitfinex-derivatives","BTCF0:USTF0",1739209001439,0.00115418,97296.0,97295.0,0.2145096]
["bitfinex-derivatives","BTCF0:USTF0",1739209001648,0.18406408,97308.0,97307.0,0.2054842]
["bitfinex-derivatives","BTCF0:USTF0",1739209003346,0.001,97308.0,97307.0,0.2054842]
["bitfinex-derivatives","BTCF0:USTF0",1739209004447,0.3618,97308.0,97307.0,0.2054842]
["bitfinex-derivatives","BTCF0:USTF0",1739209004749,0.3638,97308.0,97307.0,0.2054842]
["bitfinex-derivatives","BTCF0:USTF0",1739209005337,0.5738,97308.0,97307.0,0.2054842]
["bitfinex-derivatives","BTCF0:USTF0",1739209005533,0.5728,97308.0,97307.0,0.2154842]
["bitfinex-derivatives","BTCF0:USTF0",1739209005948,0.3628,97308.0,97307.0,0.2154842]
["bitfinex-derivatives","BTCF0:USTF0",1739209006446,0.3618,97308.0,97307.0,0.2204842]
["bitfinex-derivatives","BTCF0:USTF0",1739209007043,0.3618,97308.0,97307.0,0.2054842]
["bitfinex-derivatives","BTCF0:USTF0",1739209007044,0.3608,97308.0,97307.0,0.2054842]
["bitfinex-derivatives","BTCF0:USTF0",1739209007346,0.3618,97308.0,97307.0,0.2194842]
["bitfinex-derivatives","BTCF0:USTF0",1739209007737,0.3618,97308.0,97307.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739209007937,0.5718,97308.0,97307.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739209008943,0.7762821,97308.0,97307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739209009344,0.7762821,97308.0,97307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739209009535,0.7772821,97308.0,97307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739209010145,0.5718,97308.0,97298.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739209010342,0.3608,97299.0,97298.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739209010551,0.5908,97299.0,97298.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739209011346,0.7963011,97299.0,97298.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739209012148,0.7963011,97299.0,97298.0,0.00115418]
["bitfinex-derivatives","BTCF0:USTF0",1739209012450,0.7973011,97299.0,97298.0,0.00615418]
["bitfinex-derivatives","BTCF0:USTF0",1739209014947,0.8065001,97299.0,97298.0,0.00115418]
["bitfinex-derivatives","BTCF0:USTF0",1739209015143,0.8095001,97299.0,97298.0,0.00115418]
["bitfinex-derivatives","BTCF0:USTF0",1739209015354,0.8095001,97299.0,97298.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739209015544,0.8115001,97299.0,97298.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739209015949,0.8095001,97299.0,97298.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739209016149,0.8115001,97299.0,97298.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739209020747,0.605999,97299.0,97282.0,0.2055365]
["bitfinex-derivatives","BTCF0:USTF0",1739209020952,0.3608,97285.0,97283.0,0.2055346]
["bitfinex-derivatives","BTCF0:USTF0",1739209021150,0.5708,97285.0,97283.0,0.2055346]
["bitfinex-derivatives","BTCF0:USTF0",1739209021351,0.3608,97284.0,97280.0,0.18420532]
["bitfinex-derivatives","BTCF0:USTF0",1739209021649,0.2055374,97282.0,97280.0,0.18420532]
["bitfinex-derivatives","BTCF0:USTF0",1739209021839,0.0634,97281.0,97280.0,0.18420532]
["bitfinex-derivatives","BTCF0:USTF0",1739209022045,0.2934,97281.0,97280.0,0.18420532]
["bitfinex-derivatives","BTCF0:USTF0",1739209022652,0.2934,97281.0,97276.0,0.18420532]
["bitfinex-derivatives","BTCF0:USTF0",1739209022844,0.2934,97281.0,97280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739209023648,0.2934,97281.0,97280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739209024153,0.23,97281.0,97280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739209024350,0.001,97282.0,97281.0,0.2055392]
["bitfinex-derivatives","BTCF0:USTF0",1739209024652,0.001,97282.0,97281.0,0.2724392]
["bitfinex-derivatives","BTCF0:USTF0",1739209024949,0.3608,97284.0,97283.0,0.2055349]
["bitfinex-derivatives","BTCF0:USTF0",1739209025149,0.07276,97296.0,97282.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739209025344,0.01015418,97292.0,97291.0,0.205518]
["bitfinex-derivatives","BTCF0:USTF0",1739209027350,0.01015418,97292.0,97291.0,0.207518]
["bitfinex-derivatives","BTCF0:USTF0",1739209027758,0.37095418,97292.0,97291.0,0.207518]
["bitfinex-derivatives","BTCF0:USTF0",1739209029253,0.01015418,97292.0,97291.0,0.207518]
["bitfinex-derivatives","BTCF0:USTF0",1739209029653,0.00015418,97292.0,97291.0,0.207518]
["bitfinex-derivatives","BTCF0:USTF0",1739209030352,1e-08,97292.0,97291.0,0.207518]
["bitfinex-derivatives","BTCF0:USTF0",1739209031355,1e-08,97292.0,97291.0,0.21772925]
["bitfinex-derivatives","BTCF0:USTF0",1739209032643,0.3608,97324.0,97300.0,0.205499]
["bitfinex-derivatives","BTCF0:USTF0",1739209032848,0.19415949,97315.0,97314.0,0.2054695]
["bitfinex-derivatives","BTCF0:USTF0",1739209033452,0.01,97315.0,97314.0,0.2054695]
["bitfinex-derivatives","BTCF0:USTF0",1739209033950,0.005,97315.0,97314.0,0.2054695]
["bitfinex-derivatives","BTCF0:USTF0",1739209034566,0.18415949,97320.0,97319.0,0.2054589]
["bitfinex-derivatives","BTCF0:USTF0",1739209034855,0.20415949,97320.0,97319.0,0.2054589]
["bitfinex-derivatives","BTCF0:USTF0",1739209036149,0.20415949,97320.0,97305.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739209036150,0.2054626,97318.0,97312.0,0.2054732]
["bitfinex-derivatives","BTCF0:USTF0",1739209036349,0.3154626,97318.0,97312.0,0.2054732]
["bitfinex-derivatives","BTCF0:USTF0",1739209037148,0.3154626,97318.0,97314.0,0.2054694]
["bitfinex-derivatives","BTCF0:USTF0",1739209038360,0.3154626,97318.0,97315.0,0.2054666]
["bitfinex-derivatives","BTCF0:USTF0",1739209038862,0.3164626,97318.0,97315.0,0.2054666]
["bitfinex-derivatives","BTCF0:USTF0",1739209039262,0.3164626,97318.0,97316.0,0.2054634]
["bitfinex-derivatives","BTCF0:USTF0",1739209040449,0.3174626,97318.0,97316.0,0.2054634]
["bitfinex-derivatives","BTCF0:USTF0",1739209040946,0.3164626,97318.0,97316.0,0.2054634]
["bitfinex-derivatives","BTCF0:USTF0",1739209041150,0.3184626,97318.0,97316.0,0.2054634]
["bitfinex-derivatives","BTCF0:USTF0",1739209041346,0.3174626,97318.0,97316.0,0.2054634]
["bitfinex-derivatives","BTCF0:USTF0",1739209041557,0.3184626,97318.0,97316.0,0.2054634]
["bitfinex-derivatives","BTCF0:USTF0",1739209042364,0.113,97318.0,97316.0,0.2054634]
["bitfinex-derivatives","BTCF0:USTF0",1739209043458,0.113,97318.0,97316.0,0.5662634]
["bitfinex-derivatives","BTCF0:USTF0",1739209043661,0.00015418,97324.0,97323.0,0.2054506]
["bitfinex-derivatives","BTCF0:USTF0",1739209045064,0.00315418,97324.0,97323.0,0.2054506]
["bitfinex-derivatives","BTCF0:USTF0",1739209045951,0.00915418,97324.0,97323.0,0.2064506]
["bitfinex-derivatives","BTCF0:USTF0",1739209046552,0.00315418,97324.0,97323.0,0.2054506]
["bitfinex-derivatives","BTCF0:USTF0",1739209046854,0.00915418,97324.0,97323.0,0.2064506]
["bitfinex-derivatives","BTCF0:USTF0",1739209052467,0.47995418,97324.0,97323.0,0.2064506]
["bitfinex-derivatives","BTCF0:USTF0",1739209052666,0.11915418,97324.0,97323.0,0.2064506]
["bitfinex-derivatives","BTCF0:USTF0",1739209053669,0.47995418,97324.0,97323.0,0.2064506]
["bitfinex-derivatives","BTCF0:USTF0",1739209058075,0.11915418,97324.0,97323.0,0.2064506]
["bitfinex-derivatives","BTCF0:USTF0",1739209059078,0.11915418,97324.0,97323.0,0.2165999]
["bitfinex-derivatives","BTCF0:USTF0",1739209061968,0.11915418,97324.0,97323.0,0.2064506]
["bitfinex-derivatives","BTCF0:USTF0",1739209073281,0.1691133,97324.0,97323.0,0.2064506]
["bitfinex-derivatives","BTCF0:USTF0",1739209074477,0.4988617,97324.0,97323.0,0.2064506]
["bitfinex-derivatives","BTCF0:USTF0",1739209074680,0.5707817,97324.0,97323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739209074885,0.2054737,97314.0,97313.0,0.2054707]
["bitfinex-derivatives","BTCF0:USTF0",1739209075186,0.7762737,97314.0,97313.0,0.2054707]
["bitfinex-derivatives","BTCF0:USTF0",1739209076177,0.7762737,97314.0,97313.0,0.2074707]
["bitfinex-derivatives","BTCF0:USTF0",1739209079587,0.7762737,97314.0,97313.0,0.2064707]
["bitfinex-derivatives","BTCF0:USTF0",1739209080283,0.7762737,97314.0,97313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739209080592,0.7762737,97314.0,97308.0,0.18420532]
["bitfinex-derivatives","BTCF0:USTF0",1739209080593,0.2054801,97309.0,97308.0,0.18420532]
["bitfinex-derivatives","BTCF0:USTF0",1739209080783,0.4354801,97309.0,97308.0,0.18420532]
["bitfinex-derivatives","BTCF0:USTF0",1739209081690,0.30244,97309.0,97308.0,0.38968752]
["bitfinex-derivatives","BTCF0:USTF0",1739209082390,0.30844,97309.0,97308.0,0.39068752]
["bitfinex-derivatives","BTCF0:USTF0",1739209082585,0.236,97309.0,97308.0,0.39068752]
["bitfinex-derivatives","BTCF0:USTF0",1739209082794,0.236,97309.0,97308.0,0.2064822]
["bitfinex-derivatives","BTCF0:USTF0",1739209083287,0.006,97309.0,97308.0,0.2064822]
["bitfinex-derivatives","BTCF0:USTF0",1739209084081,0.009,97309.0,97308.0,0.2064822]
["bitfinex-derivatives","BTCF0:USTF0",1739209087585,0.00015418,97324.0,97308.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1739209087790,0.00015418,97324.0,97323.0,0.2054506]
["bitfinex-derivatives","BTCF0:USTF0",1739209088883,0.00615418,97324.0,97323.0,0.2054506]
["bitfinex-derivatives","BTCF0:USTF0",1739209089694,0.01515418,97324.0,97323.0,0.2064506]
["bitfinex-derivatives","BTCF0:USTF0",1739209090196,0.01715418,97324.0,97323.0,0.2074506]
["bitfinex-derivatives","BTCF0:USTF0",1739209090693,0.01715418,97324.0,97323.0,0.2064506]
["bitfinex-derivatives","BTCF0:USTF0",1739209091488,0.00215418,97324.0,97323.0,0.2054506]
["bitfinex-derivatives","BTCF0:USTF0",1739209091690,0.00615418,97324.0,97323.0,0.2054506]
["bitfinex-derivatives","BTCF0:USTF0",1739209092192,0.22615418,97324.0,97323.0,0.2054506]
["bitfinex-derivatives","BTCF0:USTF0",1739209093686,0.2054506,97323.0,97322.0,0.18420532]
["bitfinex-derivatives","BTCF0:USTF0",1739209093890,0.3454506,97323.0,97322.0,0.18420532]
["bitfinex-derivatives","BTCF0:USTF0",1739209094793,0.3474506,97323.0,97322.0,0.18420532]
["bitfinex-derivatives","BTCF0:USTF0",1739209095000,0.3514506,97323.0,97322.0,0.18420532]
["bitfinex-derivatives","BTCF0:USTF0",1739209096891,0.2054565,97321.0,97314.0,0.2054688]
["bitfinex-derivatives","BTCF0:USTF0",1739209097091,0.2054658,97316.0,97314.0,0.2054688]
["bitfinex-derivatives","BTCF0:USTF0",1739209097288,0.4254658,97316.0,97314.0,0.2054688]
["bitfinex-derivatives","BTCF0:USTF0",1739209097492,0.2054728,97313.0,97309.0,0.38968482]
["bitfinex-derivatives","BTCF0:USTF0",1739209097684,0.3608,97310.0,97309.0,0.18420532]
["bitfinex-derivatives","BTCF0:USTF0",1739209097895,0.64304,97310.0,97309.0,0.18420532]
["bitfinex-derivatives","BTCF0:USTF0",1739209098789,0.64404,97310.0,97309.0,0.19020532]
["bitfinex-derivatives","BTCF0:USTF0",1739209100502,0.64404,97310.0,97309.0,0.19220532]
["bitfinex-derivatives","BTCF0:USTF0",1739209100795,0.69301705,97310.0,97309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739209101188,0.69301705,97310.0,97309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739209101388,0.69501705,97310.0,97305.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739209101598,0.3608,97306.0,97305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739209101795,0.5508,97306.0,97305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739209102499,0.5508,97306.0,97305.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739209103195,0.7562864,97306.0,97305.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739209103895,0.7632864,97306.0,97305.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739209104396,0.7652864,97306.0,97305.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739209104584,0.2055098,97295.0,97289.0,0.2055207]
["bitfinex-derivatives","BTCF0:USTF0",1739209104782,0.3608,97290.0,97289.0,0.2055207]
["bitfinex-derivatives","BTCF0:USTF0",1739209104987,0.5708,97290.0,97289.0,0.2055207]
["bitfinex-derivatives","BTCF0:USTF0",1739209106598,0.5708,97290.0,97289.0,0.2065207]
["bitfinex-derivatives","BTCF0:USTF0",1739209106798,0.5708,97290.0,97289.0,0.2115207]
["bitfinex-derivatives","BTCF0:USTF0",1739209107794,0.5708,97290.0,97289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739209108196,0.9316,97290.0,97289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739209108507,0.94197437,97290.0,97289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739209115100,1.01365437,97290.0,97289.0,0.2115224]
["bitfinex-derivatives","BTCF0:USTF0",1739209118108,0.29205437,97290.0,97289.0,0.2115224]
["bitfinex-derivatives","BTCF0:USTF0",1739209118510,0.29205437,97290.0,97289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739209119096,0.29205437,97290.0,97280.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739209119304,0.3608,97281.0,97280.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739209119505,0.6008,97281.0,97280.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739209119701,0.8063393,97281.0,97280.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739209120404,0.8063393,97281.0,97280.0,0.01215418]
["bitfinex-derivatives","BTCF0:USTF0",1739209120603,0.8063393,97281.0,97280.0,0.01615418]
["bitfinex-derivatives","BTCF0:USTF0",1739209121207,0.8073393,97281.0,97280.0,0.01615418]
["bitfinex-derivatives","BTCF0:USTF0",1739209124311,0.8063393,97281.0,97280.0,0.00715418]
["bitfinex-derivatives","BTCF0:USTF0",1739209124608,0.8063393,97281.0,97280.0,0.00315418]
["bitfinex-derivatives","BTCF0:USTF0",1739209124814,0.8063393,97281.0,97280.0,0.00415418]
["bitfinex-derivatives","BTCF0:USTF0",1739209129116,0.67348,97281.0,97280.0,0.00415418]
["bitfinex-derivatives","BTCF0:USTF0",1739209129815,0.67344,97281.0,97280.0,0.00415418]
["bitfinex-derivatives","BTCF0:USTF0",1739209132414,0.6008,97281.0,97280.0,0.00415418]
["bitfinex-derivatives","BTCF0:USTF0",1739209133709,0.24,97281.0,97280.0,0.00415418]
["bitfinex-derivatives","BTCF0:USTF0",1739209135218,0.6008,97281.0,97280.0,0.00415418]
["bitfinex-derivatives","BTCF0:USTF0",1739209138614,0.08836706,97280.0,97266.0,0.2055698]
["bitfinex-derivatives","BTCF0:USTF0",1739209138818,0.3608,97269.0,97266.0,0.2055698]
["bitfinex-derivatives","BTCF0:USTF0",1739209139017,0.5708,97269.0,97266.0,0.2055698]
["bitfinex-derivatives","BTCF0:USTF0",1739209139815,0.5708,97269.0,97267.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739209140024,0.2055668,97268.0,97267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739209140220,0.4155668,97268.0,97267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739209140420,0.2055695,97267.0,97261.0,0.38978682]
["bitfinex-derivatives","BTCF0:USTF0",1739209140621,0.4155695,97267.0,97261.0,0.38978682]
["bitfinex-derivatives","BTCF0:USTF0",1739209141013,0.3608,97262.0,97261.0,0.18420532]
["bitfinex-derivatives","BTCF0:USTF0",1739209141316,0.5808,97262.0,97261.0,0.18420532]
["bitfinex-derivatives","BTCF0:USTF0",1739209142321,0.5808,97262.0,97260.0,0.2055834]
["bitfinex-derivatives","BTCF0:USTF0",1739209142919,0.7863807,97262.0,97260.0,0.2055834]
["bitfinex-derivatives","BTCF0:USTF0",1739209143120,0.7863807,97262.0,97261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739209143820,0.2055858,97259.0,97258.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739209144022,0.4055858,97259.0,97258.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739209144218,0.4780258,97259.0,97258.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739209144513,0.7663858,97259.0,97258.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739209144719,0.8390658,97259.0,97258.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739209144924,0.8390658,97259.0,97258.0,0.00515418]
["bitfinex-derivatives","BTCF0:USTF0",1739209145426,0.63348,97259.0,97258.0,0.00515418]
["bitfinex-derivatives","BTCF0:USTF0",1739209146423,0.27268,97259.0,97258.0,0.00515418]
["bitfinex-derivatives","BTCF0:USTF0",1739209147124,0.2,97259.0,97258.0,0.00515418]
["bitfinex-derivatives","BTCF0:USTF0",1739209147527,0.201,97259.0,97258.0,0.07635418]
["bitfinex-derivatives","BTCF0:USTF0",1739209147720,0.07264,97272.0,97258.0,0.07635418]
["bitfinex-derivatives","BTCF0:USTF0",1739209147922,0.02,97272.0,97271.0,0.2055605]
["bitfinex-derivatives","BTCF0:USTF0",1739209149137,0.02,97272.0,97258.0,0.08637997]
["bitfinex-derivatives","BTCF0:USTF0",1739209149138,0.2055607,97271.0,97264.0,0.2055745]
["bitfinex-derivatives","BTCF0:USTF0",1739209149424,0.3608,97268.0,97266.0,0.205571]
["bitfinex-derivatives","BTCF0:USTF0",1739209149633,0.4608,97268.0,97266.0,0.205571]
["bitfinex-derivatives","BTCF0:USTF0",1739209151032,0.4608,97268.0,97266.0,0.207571]
["bitfinex-derivatives","BTCF0:USTF0",1739209151221,0.101,97268.0,97267.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1739209153230,0.101,97268.0,97267.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1739209153527,0.101,97268.0,97267.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1739209161332,0.101,97268.0,97267.0,0.3410689]
["bitfinex-derivatives","BTCF0:USTF0",1739209162834,0.101,97268.0,97267.0,0.2759689]
["bitfinex-derivatives","BTCF0:USTF0",1739209164035,0.001,97268.0,97267.0,0.2759689]
["bitfinex-derivatives","BTCF0:USTF0",1739209165332,0.001,97268.0,97267.0,0.6367689]
["bitfinex-derivatives","BTCF0:USTF0",1739209165531,0.00015418,97278.0,97277.0,0.2055478]
["bitfinex-derivatives","BTCF0:USTF0",1739209166236,0.18391887,97290.0,97289.0,0.2055224]
["bitfinex-derivatives","BTCF0:USTF0",1739209166440,0.27391887,97290.0,97289.0,0.2055224]
["bitfinex-derivatives","BTCF0:USTF0",1739209167628,0.28891887,97290.0,97289.0,0.2065224]
["bitfinex-derivatives","BTCF0:USTF0",1739209168536,0.105,97290.0,97289.0,0.2065224]
["bitfinex-derivatives","BTCF0:USTF0",1739209169128,0.096,97290.0,97289.0,0.2055224]
["bitfinex-derivatives","BTCF0:USTF0",1739209176639,0.32990007,97290.0,97289.0,0.2055224]
["bitfinex-derivatives","BTCF0:USTF0",1739209179836,0.096,97290.0,97289.0,0.2055224]
["bitfinex-derivatives","BTCF0:USTF0",1739209182345,0.3015203,97290.0,97289.0,0.2055224]
["bitfinex-derivatives","BTCF0:USTF0",1739209183031,0.096,97290.0,97289.0,0.2055224]
["bitfinex-derivatives","BTCF0:USTF0",1739209188040,0.14597886,97290.0,97289.0,0.2055224]
["bitfinex-derivatives","BTCF0:USTF0",1739209190937,0.14597886,97290.0,97289.0,0.5663224]
["bitfinex-derivatives","BTCF0:USTF0",1739209193437,0.14597886,97290.0,97289.0,0.57665131]
["bitfinex-derivatives","BTCF0:USTF0",1739209195744,1e-08,97299.0,97298.0,0.2055031]
["bitfinex-derivatives","BTCF0:USTF0",1739209195954,1e-08,97299.0,97298.0,0.5663031]
["bitfinex-derivatives","BTCF0:USTF0",1739209196940,0.01100001,97299.0,97298.0,0.5673031]
["bitfinex-derivatives","BTCF0:USTF0",1739209197344,0.01600001,97299.0,97298.0,0.5673031]
["bitfinex-derivatives","BTCF0:USTF0",1739209199758,0.01600001,97299.0,97298.0,0.75150842]
["bitfinex-derivatives","BTCF0:USTF0",1739209202762,0.3375031,97318.0,97317.0,0.2054628]
["bitfinex-derivatives","BTCF0:USTF0",1739209202949,0.4475031,97318.0,97317.0,0.2054628]
["bitfinex-derivatives","BTCF0:USTF0",1739209203455,0.1704,97318.0,97317.0,0.2054628]
["bitfinex-derivatives","BTCF0:USTF0",1739209203944,0.3758607,97318.0,97317.0,0.2054628]
["bitfinex-derivatives","BTCF0:USTF0",1739209204656,0.3968607,97318.0,97317.0,0.2074628]
["bitfinex-derivatives","BTCF0:USTF0",1739209205048,0.3908607,97318.0,97317.0,0.2064628]
["bitfinex-derivatives","BTCF0:USTF0",1739209205351,0.3968607,97318.0,97317.0,0.2074628]
["bitfinex-derivatives","BTCF0:USTF0",1739209208248,0.3968607,97318.0,97317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739209208657,0.2054797,97309.0,97308.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739209208965,0.8678797,97309.0,97308.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739209209155,0.2054944,97302.0,97301.0,0.18420532]
["bitfinex-derivatives","BTCF0:USTF0",1739209209361,0.4054944,97302.0,97301.0,0.18420532]
["bitfinex-derivatives","BTCF0:USTF0",1739209211068,0.4104944,97302.0,97292.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739209211559,0.207,97302.0,97300.0,0.2054975]
["bitfinex-derivatives","BTCF0:USTF0",1739209211753,0.11290154,97309.0,97301.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1739209211950,0.0716,97328.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739209212155,0.0905266,97327.0,97325.0,0.2054458]
["bitfinex-derivatives","BTCF0:USTF0",1739209212358,0.08015418,97327.0,97325.0,0.2054458]
["bitfinex-derivatives","BTCF0:USTF0",1739209214069,0.08915418,97327.0,97325.0,0.2074458]
["bitfinex-derivatives","BTCF0:USTF0",1739209214875,0.0994158,97327.0,97325.0,0.2074458]
["bitfinex-derivatives","BTCF0:USTF0",1739209216977,0.04996303,97326.0,97325.0,0.2074458]
["bitfinex-derivatives","BTCF0:USTF0",1739209217172,0.12996303,97326.0,97325.0,0.2074458]
["bitfinex-derivatives","BTCF0:USTF0",1739209220374,0.13896303,97326.0,97325.0,0.2074458]
["bitfinex-derivatives","BTCF0:USTF0",1739209226079,0.34440683,97326.0,97325.0,0.2074458]
["bitfinex-derivatives","BTCF0:USTF0",1739209227885,0.58025825,97326.0,97325.0,0.2074458]
["bitfinex-derivatives","BTCF0:USTF0",1739209228083,0.58025825,97326.0,97325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739209228283,0.58025825,97326.0,97325.0,0.2074458]
["bitfinex-derivatives","BTCF0:USTF0",1739209233381,0.2944438,97326.0,97325.0,0.2074458]
["bitfinex-derivatives","BTCF0:USTF0",1739209235683,0.089,97326.0,97325.0,0.2074458]
["bitfinex-derivatives","BTCF0:USTF0",1739209237079,0.089,97326.0,97325.0,0.5682458]
["bitfinex-derivatives","BTCF0:USTF0",1739209243393,0.089,97326.0,97325.0,0.2074458]
["bitfinex-derivatives","BTCF0:USTF0",1739209248995,0.13895932,97326.0,97325.0,0.2074458]
["bitfinex-derivatives","BTCF0:USTF0",1739209252896,0.32336224,97326.0,97325.0,0.2074458]
["bitfinex-derivatives","BTCF0:USTF0",1739209255094,0.089,97326.0,97325.0,0.2074458]
["bitfinex-derivatives","BTCF0:USTF0",1739209265910,0.13895883,97326.0,97325.0,0.2074458]
["bitfinex-derivatives","BTCF0:USTF0",1739209267809,0.33540263,97326.0,97325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739209268106,0.45010263,97326.0,97325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739209268299,0.45010263,97326.0,97325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739209268494,0.45010263,97326.0,97325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739209269499,0.45010263,97326.0,97316.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739209269500,0.2054628,97317.0,97316.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739209269707,0.8578228,97317.0,97316.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739209270211,0.2054754,97311.0,97310.0,0.18420532]
["bitfinex-derivatives","BTCF0:USTF0",1739209270412,0.7862754,97311.0,97310.0,0.18420532]
["bitfinex-derivatives","BTCF0:USTF0",1739209270711,0.5808,97311.0,97308.0,0.2456071]
["bitfinex-derivatives","BTCF0:USTF0",1739209270904,0.2613775,97310.0,97308.0,0.2456071]
["bitfinex-derivatives","BTCF0:USTF0",1739209271105,0.4913775,97310.0,97308.0,0.2456071]
["bitfinex-derivatives","BTCF0:USTF0",1739209271305,0.058,97309.0,97308.0,0.2456071]
["bitfinex-derivatives","BTCF0:USTF0",1739209271615,0.34956,97309.0,97308.0,0.2456071]
["bitfinex-derivatives","BTCF0:USTF0",1739209271913,0.29156,97309.0,97308.0,0.2466071]
["bitfinex-derivatives","BTCF0:USTF0",1739209272814,0.29256,97309.0,97308.0,0.2466071]
["bitfinex-derivatives","BTCF0:USTF0",1739209273110,0.001,97309.0,97308.0,0.2466071]
["bitfinex-derivatives","BTCF0:USTF0",1739209273815,0.04995883,97326.0,97325.0,0.2054459]
["bitfinex-derivatives","BTCF0:USTF0",1739209274911,0.18440292,97328.0,97325.0,0.2592459]
["bitfinex-derivatives","BTCF0:USTF0",1739209275210,1e-08,97327.0,97325.0,0.2592459]
["bitfinex-derivatives","BTCF0:USTF0",1739209275809,0.001,97326.0,97325.0,0.2602459]
["bitfinex-derivatives","BTCF0:USTF0",1739209276204,0.001,97326.0,97325.0,0.2592459]
["bitfinex-derivatives","BTCF0:USTF0",1739209276511,0.00100001,97327.0,97325.0,0.2592459]
["bitfinex-derivatives","BTCF0:USTF0",1739209276711,0.001,97326.0,97325.0,0.2602459]
["bitfinex-derivatives","BTCF0:USTF0",1739209276932,0.002,97326.0,97325.0,0.2602459]
["bitfinex-derivatives","BTCF0:USTF0",1739209277105,1e-08,97327.0,97325.0,0.27309286]
["bitfinex-derivatives","BTCF0:USTF0",1739209277408,1e-08,97327.0,97326.0,0.01284696]
["bitfinex-derivatives","BTCF0:USTF0",1739209278907,1e-08,97327.0,97326.0,0.01284622]
["bitfinex-derivatives","BTCF0:USTF0",1739209282709,1e-08,97327.0,97326.0,0.00784622]
["bitfinex-derivatives","BTCF0:USTF0",1739209283318,1e-08,97327.0,97325.0,0.26958017]
["bitfinex-derivatives","BTCF0:USTF0",1739209284116,1e-08,97327.0,97326.0,0.2054438]
["bitfinex-derivatives","BTCF0:USTF0",1739209286018,1e-08,97327.0,97326.0,0.4275438]
["bitfinex-derivatives","BTCF0:USTF0",1739209287613,1e-08,97327.0,97326.0,1.1491438]
["bitfinex-derivatives","BTCF0:USTF0",1739209290721,0.2054367,97332.0,97331.0,0.205431]
["bitfinex-derivatives","BTCF0:USTF0",1739209291023,0.2254367,97332.0,97331.0,0.205431]
["bitfinex-derivatives","BTCF0:USTF0",1739209291517,0.02,97332.0,97322.0,0.19491346]
["bitfinex-derivatives","BTCF0:USTF0",1739209291716,0.2054452,97326.0,97325.0,0.2054448]
["bitfinex-derivatives","BTCF0:USTF0",1739209291928,0.2154452,97326.0,97325.0,0.2054448]
["bitfinex-derivatives","BTCF0:USTF0",1739209292608,0.3708,97326.0,97322.0,0.18456543]
["bitfinex-derivatives","BTCF0:USTF0",1739209292811,0.5762449,97326.0,97325.0,0.2054459]
["bitfinex-derivatives","BTCF0:USTF0",1739209294222,0.2054501,97323.0,97322.0,0.18456543]
["bitfinex-derivatives","BTCF0:USTF0",1739209294425,0.2154501,97323.0,97322.0,0.18456543]
["bitfinex-derivatives","BTCF0:USTF0",1739209295326,0.2154501,97323.0,97321.0,0.2054528]
["bitfinex-derivatives","BTCF0:USTF0",1739209301619,0.01,97323.0,97317.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739209301823,0.01,97323.0,97307.0,0.18456543]
["bitfinex-derivatives","BTCF0:USTF0",1739209301824,0.43232,97322.0,97307.0,0.18456543]
["bitfinex-derivatives","BTCF0:USTF0",1739209302018,0.5662818,97308.0,97307.0,0.18456543]
["bitfinex-derivatives","BTCF0:USTF0",1739209302219,0.7762818,97308.0,97307.0,0.18456543]
["bitfinex-derivatives","BTCF0:USTF0",1739209302419,0.5708,97308.0,97294.0,0.30700887]
["bitfinex-derivatives","BTCF0:USTF0",1739209302626,0.2054944,97302.0,97294.0,0.30700887]
["bitfinex-derivatives","BTCF0:USTF0",1739209302823,0.3254944,97302.0,97294.0,0.30700887]
["bitfinex-derivatives","BTCF0:USTF0",1739209303621,0.3254944,97302.0,97292.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739209303622,0.2055134,97293.0,97292.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739209304731,0.2055134,97293.0,97292.0,0.0061541]
["bitfinex-derivatives","BTCF0:USTF0",1739209305328,0.2055134,97293.0,97292.0,0.0071541]
["bitfinex-derivatives","BTCF0:USTF0",1739209311841,0.3155134,97293.0,97292.0,0.0071541]
["bitfinex-derivatives","BTCF0:USTF0",1739209314453,0.3155134,97293.0,97292.0,0.2126696]
["bitfinex-derivatives","BTCF0:USTF0",1739209314635,0.3870334,97293.0,97292.0,0.2126696]
["bitfinex-derivatives","BTCF0:USTF0",1739209315346,0.18152,97293.0,97292.0,0.2126696]
["bitfinex-derivatives","BTCF0:USTF0",1739209320644,0.3870334,97293.0,97292.0,0.2126696]
["bitfinex-derivatives","BTCF0:USTF0",1739209323236,0.18152,97293.0,97292.0,0.2126696]
["bitfinex-derivatives","BTCF0:USTF0",1739209323441,0.11,97293.0,97292.0,0.2126696]
["bitfinex-derivatives","BTCF0:USTF0",1739209325453,0.11,97293.0,97292.0,0.2196696]
["bitfinex-derivatives","BTCF0:USTF0",1739209325852,0.11,97293.0,97292.0,0.2186696]
["bitfinex-derivatives","BTCF0:USTF0",1739209326052,0.11,97293.0,97292.0,0.2226696]
["bitfinex-derivatives","BTCF0:USTF0",1739209326550,0.11,97293.0,97292.0,0.2186696]
["bitfinex-derivatives","BTCF0:USTF0",1739209326856,0.11,97293.0,97292.0,0.2226696]
["bitfinex-derivatives","BTCF0:USTF0",1739209328749,0.11,97293.0,97292.0,0.2096696]
["bitfinex-derivatives","BTCF0:USTF0",1739209328956,0.11,97293.0,97292.0,0.2226696]
["bitfinex-derivatives","BTCF0:USTF0",1739209329658,0.205481,97309.0,97292.0,0.2226696]
["bitfinex-derivatives","BTCF0:USTF0",1739209329659,0.5662674,97315.0,97292.0,0.0171541]
["bitfinex-derivatives","BTCF0:USTF0",1739209329951,0.07152,97308.0,97293.0,0.06422914]
["bitfinex-derivatives","BTCF0:USTF0",1739209330158,0.09152,97308.0,97294.0,0.01285118]
["bitfinex-derivatives","BTCF0:USTF0",1739209330456,0.09152,97308.0,97295.0,0.01285117]
["bitfinex-derivatives","BTCF0:USTF0",1739209330643,0.09152,97308.0,97307.0,0.2054838]
["bitfinex-derivatives","BTCF0:USTF0",1739209332060,0.09152,97308.0,97307.0,0.2074838]
["bitfinex-derivatives","BTCF0:USTF0",1739209333458,0.09152,97308.0,97307.0,0.2174838]
["bitfinex-derivatives","BTCF0:USTF0",1739209335850,0.09152,97308.0,97307.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739209336154,0.09152,97308.0,97307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739209336353,0.14432,97308.0,97307.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739209336755,0.2054923,97303.0,97302.0,0.2456071]
["bitfinex-derivatives","BTCF0:USTF0",1739209336965,0.7862923,97303.0,97302.0,0.2456071]
["bitfinex-derivatives","BTCF0:USTF0",1739209338255,0.7872923,97303.0,97302.0,0.2456071]
["bitfinex-derivatives","BTCF0:USTF0",1739209338761,0.7872923,97303.0,97292.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739209338762,0.2055134,97293.0,97292.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739209338961,0.8678334,97293.0,97292.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739209340551,0.8678334,97293.0,97292.0,0.0031541]
["bitfinex-derivatives","BTCF0:USTF0",1739209341658,0.8678334,97293.0,97292.0,0.0041541]
["bitfinex-derivatives","BTCF0:USTF0",1739209342460,0.87818163,97293.0,97292.0,0.0041541]
["bitfinex-derivatives","BTCF0:USTF0",1739209352658,0.7963134,97293.0,97292.0,0.0041541]
["bitfinex-derivatives","BTCF0:USTF0",1739209352858,0.8677934,97293.0,97292.0,0.2096696]
["bitfinex-derivatives","BTCF0:USTF0",1739209353868,0.5069934,97293.0,97292.0,0.2096696]
["bitfinex-derivatives","BTCF0:USTF0",1739209354267,0.23,97293.0,97292.0,0.2096696]
["bitfinex-derivatives","BTCF0:USTF0",1739209371383,0.27997732,97293.0,97292.0,0.2096696]
["bitfinex-derivatives","BTCF0:USTF0",1739209374080,0.48549072,97293.0,97292.0,0.0041541]
["bitfinex-derivatives","BTCF0:USTF0",1739209374282,0.84629072,97293.0,97292.0,0.0041541]
["bitfinex-derivatives","BTCF0:USTF0",1739209374884,0.90259072,97293.0,97292.0,0.0041541]
["bitfinex-derivatives","BTCF0:USTF0",1739209375374,0.69707732,97293.0,97281.0,0.00154172]
["bitfinex-derivatives","BTCF0:USTF0",1739209375583,0.5663345,97283.0,97281.0,0.00154172]
["bitfinex-derivatives","BTCF0:USTF0",1739209375785,0.7963345,97283.0,97281.0,0.00154172]
["bitfinex-derivatives","BTCF0:USTF0",1739209376373,0.7963345,97283.0,97282.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739209377387,0.7973345,97283.0,97281.0,0.01954172]
["bitfinex-derivatives","BTCF0:USTF0",1739209377583,0.7973345,97283.0,97282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739209379285,0.7963345,97283.0,97282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739209379584,0.7973345,97283.0,97282.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739209380886,0.80738745,97283.0,97282.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739209387198,0.60185295,97283.0,97282.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739209387387,0.231,97283.0,97282.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739209387593,0.001,97283.0,97282.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739209391695,0.001,97283.0,97282.0,0.2205366]
["bitfinex-derivatives","BTCF0:USTF0",1739209400105,0.7773345,97283.0,97282.0,0.2205366]
["bitfinex-derivatives","BTCF0:USTF0",1739209400805,0.7773345,97283.0,97282.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739209404096,0.8487745,97283.0,97282.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739209405003,0.7773345,97283.0,97282.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739209405200,0.8487745,97283.0,97282.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739209408698,0.4879745,97283.0,97282.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739209408899,0.8487745,97283.0,97282.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739209410806,0.7773345,97283.0,97282.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739209411011,0.4879345,97283.0,97282.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739209411708,0.4879345,97283.0,97282.0,0.2205366]
["bitfinex-derivatives","BTCF0:USTF0",1739209412706,0.4879345,97283.0,97282.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739209413510,0.4879345,97283.0,97282.0,0.2205366]
["bitfinex-derivatives","BTCF0:USTF0",1739209413511,0.2824,97283.0,97282.0,0.2205366]
["bitfinex-derivatives","BTCF0:USTF0",1739209414108,0.4165345,97283.0,97282.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739209415910,0.46651833,97283.0,97282.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739209416707,0.52041833,97283.0,97282.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739209424814,0.4704345,97283.0,97282.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739209425814,0.2649,97283.0,97273.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1739209426012,0.2649,97283.0,97272.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739209426013,0.2055556,97273.0,97272.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739209426215,0.2769556,97273.0,97272.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739209426407,0.4969556,97273.0,97272.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739209427822,0.4979556,97273.0,97272.0,0.01515418]
["bitfinex-derivatives","BTCF0:USTF0",1739209428021,0.4979556,97273.0,97272.0,0.02215418]
["bitfinex-derivatives","BTCF0:USTF0",1739209428710,0.60414887,97273.0,97272.0,0.02215418]
["bitfinex-derivatives","BTCF0:USTF0",1739209428910,0.6541431,97273.0,97272.0,0.02215418]
["bitfinex-derivatives","BTCF0:USTF0",1739209429405,0.66438954,97273.0,97272.0,0.02215418]
["bitfinex-derivatives","BTCF0:USTF0",1739209432124,0.55819627,97273.0,97272.0,0.02215418]
["bitfinex-derivatives","BTCF0:USTF0",1739209439433,0.50820204,97273.0,97272.0,0.02215418]
["bitfinex-derivatives","BTCF0:USTF0",1739209440125,0.30264644,97273.0,97262.0,0.05204216]
["bitfinex-derivatives","BTCF0:USTF0",1739209440326,0.5663768,97263.0,97262.0,0.05204216]
["bitfinex-derivatives","BTCF0:USTF0",1739209440531,0.7863768,97263.0,97262.0,0.05204216]
["bitfinex-derivatives","BTCF0:USTF0",1739209441435,0.7863768,97263.0,97262.0,0.06704216]
["bitfinex-derivatives","BTCF0:USTF0",1739209441635,0.7873768,97263.0,97262.0,0.07404216]
["bitfinex-derivatives","BTCF0:USTF0",1739209442033,0.4265768,97263.0,97262.0,0.07404216]
["bitfinex-derivatives","BTCF0:USTF0",1739209442230,0.13916,97263.0,97262.0,0.27962126]
["bitfinex-derivatives","BTCF0:USTF0",1739209442721,0.345737,97263.0,97262.0,0.27962126]
["bitfinex-derivatives","BTCF0:USTF0",1739209444437,0.35580455,97263.0,97262.0,0.27962126]
["bitfinex-derivatives","BTCF0:USTF0",1739209445631,0.35580455,97263.0,97262.0,0.07404216]
["bitfinex-derivatives","BTCF0:USTF0",1739209447040,0.0688,97263.0,97262.0,0.07404216]
["bitfinex-derivatives","BTCF0:USTF0",1739209450046,0.18413402,97272.0,97262.0,0.09740628]
["bitfinex-derivatives","BTCF0:USTF0",1739209450232,1e-08,97288.0,97286.0,0.2055282]
["bitfinex-derivatives","BTCF0:USTF0",1739209450437,0.01561879,97291.0,97287.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1739209450631,0.01561879,97291.0,97290.0,0.2055197]
["bitfinex-derivatives","BTCF0:USTF0",1739209450838,0.30728579,97303.0,97302.0,0.2054944]
["bitfinex-derivatives","BTCF0:USTF0",1739209451139,0.27656672,97307.0,97306.0,0.2054859]
["bitfinex-derivatives","BTCF0:USTF0",1739209451542,0.27656672,97307.0,97306.0,0.5662859]
["bitfinex-derivatives","BTCF0:USTF0",1739209452244,0.28056672,97307.0,97306.0,0.5662859]
["bitfinex-derivatives","BTCF0:USTF0",1739209452940,0.004,97307.0,97306.0,0.811893]
["bitfinex-derivatives","BTCF0:USTF0",1739209453741,0.015,97307.0,97306.0,0.811893]
["bitfinex-derivatives","BTCF0:USTF0",1739209454038,0.01011053,97315.0,97306.0,0.6064071]
["bitfinex-derivatives","BTCF0:USTF0",1739209454243,0.02,97315.0,97314.0,0.2054691]
["bitfinex-derivatives","BTCF0:USTF0",1739209455047,0.00015418,97316.0,97314.0,0.2054691]
["bitfinex-derivatives","BTCF0:USTF0",1739209455248,0.011,97315.0,97314.0,0.2054691]
["bitfinex-derivatives","BTCF0:USTF0",1739209455549,0.018,97315.0,97314.0,0.2064691]
["bitfinex-derivatives","BTCF0:USTF0",1739209457150,0.022,97315.0,97314.0,0.2074691]
["bitfinex-derivatives","BTCF0:USTF0",1739209465249,0.032,97315.0,97314.0,0.2074691]
["bitfinex-derivatives","BTCF0:USTF0",1739209472060,0.022,97315.0,97314.0,0.2074691]
["bitfinex-derivatives","BTCF0:USTF0",1739209473960,0.5028,97315.0,97314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739209474164,0.6368,97315.0,97314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739209476565,0.64693306,97315.0,97314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739209479166,0.28613306,97315.0,97314.0,0.01502848]
["bitfinex-derivatives","BTCF0:USTF0",1739209480582,0.28613306,97315.0,97314.0,0.03581153]
["bitfinex-derivatives","BTCF0:USTF0",1739209480968,0.28613306,97315.0,97314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739209481372,0.276,97315.0,97314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739209483878,0.276,97315.0,97314.0,0.01525299]
["bitfinex-derivatives","BTCF0:USTF0",1739209484884,0.276,97315.0,97314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739209485378,0.261,97315.0,97314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739209486178,0.12,97315.0,97313.0,0.2054708]
["bitfinex-derivatives","BTCF0:USTF0",1739209486381,0.12,97315.0,97314.0,0.01306111]
["bitfinex-derivatives","BTCF0:USTF0",1739209487586,0.12,97315.0,97314.0,0.01313327]
["bitfinex-derivatives","BTCF0:USTF0",1739209487990,0.12,97315.0,97314.0,0.06079461]
["bitfinex-derivatives","BTCF0:USTF0",1739209488691,0.12,97315.0,97314.0,0.06089811]
["bitfinex-derivatives","BTCF0:USTF0",1739209490685,0.4808,97315.0,97314.0,0.06089811]
["bitfinex-derivatives","BTCF0:USTF0",1739209490990,0.4808,97315.0,97314.0,0.03442012]
["bitfinex-derivatives","BTCF0:USTF0",1739209491287,0.4808,97315.0,97314.0,0.4804199]
["bitfinex-derivatives","BTCF0:USTF0",1739209491879,0.4808,97315.0,97314.0,0.45923807]
["bitfinex-derivatives","BTCF0:USTF0",1739209492195,0.1818555,97316.0,97314.0,0.45877869]
["bitfinex-derivatives","BTCF0:USTF0",1739209492393,0.4018555,97316.0,97315.0,0.01277887]
["bitfinex-derivatives","BTCF0:USTF0",1739209493484,0.4018555,97316.0,97314.0,0.44599978]
["bitfinex-derivatives","BTCF0:USTF0",1739209493485,0.41209525,97316.0,97314.0,0.44599978]
["bitfinex-derivatives","BTCF0:USTF0",1739209493991,0.41309525,97316.0,97314.0,0.44599978]
["bitfinex-derivatives","BTCF0:USTF0",1739209494584,0.41409525,97316.0,97314.0,0.44599978]
["bitfinex-derivatives","BTCF0:USTF0",1739209495391,0.41309525,97316.0,97314.0,0.44599978]
["bitfinex-derivatives","BTCF0:USTF0",1739209495780,0.41209525,97316.0,97314.0,0.44599978]
["bitfinex-derivatives","BTCF0:USTF0",1739209496992,0.41509525,97316.0,97314.0,0.44599978]
["bitfinex-derivatives","BTCF0:USTF0",1739209497490,0.41209525,97316.0,97314.0,0.44599978]
["bitfinex-derivatives","BTCF0:USTF0",1739209497689,0.41909525,97316.0,97314.0,0.44699978]
["bitfinex-derivatives","BTCF0:USTF0",1739209497996,0.41909525,97316.0,97314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739209498595,0.205467,97315.0,97314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739209498791,0.415467,97315.0,97314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739209499200,0.21,97315.0,97309.0,0.18480236]
["bitfinex-derivatives","BTCF0:USTF0",1739209499499,0.2054703,97314.0,97313.0,0.2054709]
["bitfinex-derivatives","BTCF0:USTF0",1739209499702,0.7262703,97314.0,97313.0,0.2054709]
["bitfinex-derivatives","BTCF0:USTF0",1739209500088,0.7975103,97314.0,97313.0,0.2054709]
["bitfinex-derivatives","BTCF0:USTF0",1739209500601,0.2054775,97310.0,97309.0,0.18480236]
["bitfinex-derivatives","BTCF0:USTF0",1739209500795,0.4454775,97310.0,97309.0,0.18480236]
["bitfinex-derivatives","BTCF0:USTF0",1739209502396,0.4454775,97310.0,97309.0,0.18880236]
["bitfinex-derivatives","BTCF0:USTF0",1739209502602,0.4454775,97310.0,97309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739209503101,0.4484775,97310.0,97308.0,0.205481]
["bitfinex-derivatives","BTCF0:USTF0",1739209503306,0.243,97310.0,97308.0,0.205481]
["bitfinex-derivatives","BTCF0:USTF0",1739209503494,0.00015418,97325.0,97324.0,0.2054479]
["bitfinex-derivatives","BTCF0:USTF0",1739209503690,0.02015418,97325.0,97324.0,0.2054479]
["bitfinex-derivatives","BTCF0:USTF0",1739209503902,0.00015418,97325.0,97324.0,0.2054479]
["bitfinex-derivatives","BTCF0:USTF0",1739209505401,0.00815418,97325.0,97324.0,0.2064479]
["bitfinex-derivatives","BTCF0:USTF0",1739209505901,0.01115418,97325.0,97324.0,0.2064479]
["bitfinex-derivatives","BTCF0:USTF0",1739209507596,0.18345424,97336.0,97324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739209507802,0.18345424,97336.0,97335.0,0.2054247]
["bitfinex-derivatives","BTCF0:USTF0",1739209508693,0.19045424,97336.0,97335.0,0.2054247]
["bitfinex-derivatives","BTCF0:USTF0",1739209509804,0.19445424,97336.0,97335.0,0.2064247]
["bitfinex-derivatives","BTCF0:USTF0",1739209510503,0.011,97336.0,97335.0,0.2064247]
["bitfinex-derivatives","BTCF0:USTF0",1739209510902,0.011,97336.0,97335.0,0.21689921]
["bitfinex-derivatives","BTCF0:USTF0",1739209511109,0.004,97336.0,97335.0,0.21689921]
["bitfinex-derivatives","BTCF0:USTF0",1739209511401,0.00015418,97345.0,97344.0,0.2054057]
["bitfinex-derivatives","BTCF0:USTF0",1739209511608,0.00015418,97345.0,97344.0,0.5662057]
["bitfinex-derivatives","BTCF0:USTF0",1739209512605,0.00515418,97345.0,97344.0,0.5672057]
["bitfinex-derivatives","BTCF0:USTF0",1739209512798,0.00515418,97345.0,97344.0,0.5682057]
["bitfinex-derivatives","BTCF0:USTF0",1739209514299,0.00015418,97345.0,97344.0,0.5672057]
["bitfinex-derivatives","BTCF0:USTF0",1739209514496,0.00815418,97345.0,97344.0,0.5682057]
["bitfinex-derivatives","BTCF0:USTF0",1739209518809,0.00015418,97345.0,97344.0,0.5662057]
["bitfinex-derivatives","BTCF0:USTF0",1739209519006,0.00515418,97345.0,97344.0,0.5662057]
["bitfinex-derivatives","BTCF0:USTF0",1739209519604,0.00015418,97345.0,97344.0,0.5662057]
["bitfinex-derivatives","BTCF0:USTF0",1739209519801,0.00515418,97345.0,97344.0,0.5662057]
["bitfinex-derivatives","BTCF0:USTF0",1739209521716,0.01515418,97345.0,97344.0,0.5662057]
["bitfinex-derivatives","BTCF0:USTF0",1739209535730,0.00515418,97345.0,97344.0,0.5662057]
["bitfinex-derivatives","BTCF0:USTF0",1739209536424,0.02515418,97345.0,97344.0,0.5662057]
["bitfinex-derivatives","BTCF0:USTF0",1739209537627,0.02515418,97345.0,97344.0,0.57850128]
["bitfinex-derivatives","BTCF0:USTF0",1739209538124,0.044,97359.0,97344.0,0.37309558]
["bitfinex-derivatives","BTCF0:USTF0",1739209538330,0.06,97359.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739209538529,0.06,97359.0,97353.0,0.01254337]
["bitfinex-derivatives","BTCF0:USTF0",1739209538721,0.06,97359.0,97354.0,0.01254337]
["bitfinex-derivatives","BTCF0:USTF0",1739209538921,0.06,97359.0,97355.0,0.01254337]
["bitfinex-derivatives","BTCF0:USTF0",1739209539122,0.06,97359.0,97358.0,0.2053776]
["bitfinex-derivatives","BTCF0:USTF0",1739209540227,0.06,97359.0,97358.0,0.45178075]
["bitfinex-derivatives","BTCF0:USTF0",1739209540524,0.06,97359.0,97358.0,0.45278075]
["bitfinex-derivatives","BTCF0:USTF0",1739209542432,0.06,97359.0,97358.0,0.45378075]
["bitfinex-derivatives","BTCF0:USTF0",1739209542737,0.4208,97359.0,97358.0,0.24840315]
["bitfinex-derivatives","BTCF0:USTF0",1739209543924,0.43384819,97359.0,97358.0,0.12000315]
["bitfinex-derivatives","BTCF0:USTF0",1739209544536,0.43384819,97359.0,97358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739209545043,0.2053987,97348.0,97347.0,0.30815804]
["bitfinex-derivatives","BTCF0:USTF0",1739209545241,0.8473987,97348.0,97347.0,0.30815804]
["bitfinex-derivatives","BTCF0:USTF0",1739209546539,0.8493987,97348.0,97347.0,0.30815804]
["bitfinex-derivatives","BTCF0:USTF0",1739209548039,0.644,97348.0,97326.0,0.30800394]
["bitfinex-derivatives","BTCF0:USTF0",1739209548230,0.3608,97327.0,97326.0,0.30800394]
["bitfinex-derivatives","BTCF0:USTF0",1739209548639,0.0402,97330.0,97326.0,0.30800394]
["bitfinex-derivatives","BTCF0:USTF0",1739209548835,0.0502,97330.0,97326.0,0.30800394]
["bitfinex-derivatives","BTCF0:USTF0",1739209549231,0.0502,97330.0,97326.0,0.31700394]
["bitfinex-derivatives","BTCF0:USTF0",1739209549529,0.2556372,97330.0,97326.0,0.31700394]
["bitfinex-derivatives","BTCF0:USTF0",1739209549939,0.2556372,97330.0,97326.0,0.32000394]
["bitfinex-derivatives","BTCF0:USTF0",1739209550438,0.2556372,97330.0,97326.0,0.31700394]
["bitfinex-derivatives","BTCF0:USTF0",1739209550640,0.2556372,97330.0,97326.0,0.32000394]
["bitfinex-derivatives","BTCF0:USTF0",1739209550854,0.2556372,97330.0,97326.0,0.31100394]
["bitfinex-derivatives","BTCF0:USTF0",1739209551142,0.2556372,97330.0,97326.0,0.31900394]
["bitfinex-derivatives","BTCF0:USTF0",1739209551639,0.2556372,97330.0,97326.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739209551840,0.2556372,97330.0,97326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739209552141,0.2556372,97330.0,97326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739209552739,0.2556372,97330.0,97326.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739209553132,0.2556372,97330.0,97326.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739209553333,0.2556372,97330.0,97326.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739209554230,0.26838306,97330.0,97326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739209554641,0.26838306,97330.0,97326.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739209554830,0.26838306,97330.0,97326.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739209555035,0.26838306,97330.0,97326.0,0.2164443]
["bitfinex-derivatives","BTCF0:USTF0",1739209555226,0.26838306,97330.0,97326.0,0.2134443]
["bitfinex-derivatives","BTCF0:USTF0",1739209555427,0.26838306,97330.0,97326.0,0.2154443]
["bitfinex-derivatives","BTCF0:USTF0",1739209555630,0.26838306,97330.0,97327.0,0.2054415]
["bitfinex-derivatives","BTCF0:USTF0",1739209556332,0.26838306,97330.0,97328.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1739209558042,0.26838306,97330.0,97328.0,0.21244]
["bitfinex-derivatives","BTCF0:USTF0",1739209558536,0.26838306,97330.0,97328.0,0.21444]
["bitfinex-derivatives","BTCF0:USTF0",1739209559442,0.26838306,97330.0,97328.0,0.21544]
["bitfinex-derivatives","BTCF0:USTF0",1739209559443,0.06294586,97330.0,97328.0,0.21544]
["bitfinex-derivatives","BTCF0:USTF0",1739209561837,0.26838316,97330.0,97328.0,0.21544]
["bitfinex-derivatives","BTCF0:USTF0",1739209562432,0.26838316,97330.0,97328.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1739209562638,0.26838316,97330.0,97328.0,0.21444]
["bitfinex-derivatives","BTCF0:USTF0",1739209563940,0.06294586,97330.0,97328.0,0.21444]
["bitfinex-derivatives","BTCF0:USTF0",1739209564145,0.0502,97330.0,97328.0,0.21444]
["bitfinex-derivatives","BTCF0:USTF0",1739209564850,0.0502,97330.0,97328.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1739209565149,0.0502,97330.0,97328.0,0.21444]
["bitfinex-derivatives","BTCF0:USTF0",1739209566245,0.0502,97330.0,97328.0,0.21244]
["bitfinex-derivatives","BTCF0:USTF0",1739209566446,0.0502,97330.0,97328.0,0.21444]
["bitfinex-derivatives","BTCF0:USTF0",1739209567650,0.28936604,97331.0,97328.0,0.21444]
["bitfinex-derivatives","BTCF0:USTF0",1739209567841,0.50936604,97331.0,97329.0,0.2054391]
["bitfinex-derivatives","BTCF0:USTF0",1739209568953,0.50936604,97331.0,97329.0,0.2064391]
["bitfinex-derivatives","BTCF0:USTF0",1739209569449,0.50936604,97331.0,97329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739209569450,0.3608,97330.0,97329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739209569752,0.7762374,97330.0,97329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739209569941,0.8515374,97330.0,97329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739209570741,0.2054606,97319.0,97318.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739209570939,0.5808,97319.0,97296.0,0.42981242]
["bitfinex-derivatives","BTCF0:USTF0",1739209571242,0.051371,97308.0,97290.0,0.09220074]
["bitfinex-derivatives","BTCF0:USTF0",1739209571554,0.2055324,97285.0,97284.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739209571747,0.4467324,97285.0,97284.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739209574152,0.4467324,97285.0,97284.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739209574153,0.62834011,97285.0,97284.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739209574940,0.62834011,97285.0,97284.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739209576651,0.64042847,97285.0,97284.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739209577048,0.43489607,97285.0,97276.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739209577247,0.5663493,97277.0,97276.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739209578453,0.5663493,97277.0,97276.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1739209580047,0.5673493,97277.0,97276.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1739209580845,0.6573493,97277.0,97276.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1739209590464,0.2055642,97270.0,97267.0,0.08343138]
["bitfinex-derivatives","BTCF0:USTF0",1739209590654,0.4567642,97270.0,97267.0,0.08343138]
["bitfinex-derivatives","BTCF0:USTF0",1739209591261,0.2512,97270.0,97267.0,0.08343138]
["bitfinex-derivatives","BTCF0:USTF0",1739209591458,0.2055671,97269.0,97267.0,0.08343138]
["bitfinex-derivatives","BTCF0:USTF0",1739209591657,0.4055671,97269.0,97267.0,0.09043138]
["bitfinex-derivatives","BTCF0:USTF0",1739209592557,0.4055671,97269.0,97267.0,0.08343138]
["bitfinex-derivatives","BTCF0:USTF0",1739209592752,0.4055671,97269.0,97267.0,0.10043138]
["bitfinex-derivatives","BTCF0:USTF0",1739209593662,0.4055671,97269.0,97268.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1739209594070,0.4075671,97269.0,97268.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1739209595258,0.42103517,97269.0,97268.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1739209595564,0.4085671,97269.0,97268.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1739209599268,0.4085671,97269.0,97268.0,0.2918691]
["bitfinex-derivatives","BTCF0:USTF0",1739209604170,0.45855846,97269.0,97268.0,0.2918691]
["bitfinex-derivatives","BTCF0:USTF0",1739209607668,0.64363079,97269.0,97268.0,0.2918691]
["bitfinex-derivatives","BTCF0:USTF0",1739209611382,0.4085671,97269.0,97268.0,0.2918691]
["bitfinex-derivatives","BTCF0:USTF0",1739209619190,0.203,97269.0,97268.0,0.2918691]
["bitfinex-derivatives","BTCF0:USTF0",1739209619486,0.18507233,97276.0,97275.0,0.2055536]
["bitfinex-derivatives","BTCF0:USTF0",1739209619676,0.3608,97277.0,97276.0,0.2055515]
["bitfinex-derivatives","BTCF0:USTF0",1739209620078,0.276741,97281.0,97280.0,0.205543]
["bitfinex-derivatives","BTCF0:USTF0",1739209620279,0.506741,97281.0,97280.0,0.205543]
["bitfinex-derivatives","BTCF0:USTF0",1739209621282,0.506741,97281.0,97280.0,0.208543]
["bitfinex-derivatives","BTCF0:USTF0",1739209621877,0.506741,97281.0,97280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739209622680,0.507741,97281.0,97280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739209625486,0.67714115,97281.0,97280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739209629886,0.54397332,97281.0,97280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739209630085,0.54397332,97281.0,97280.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1739209631082,0.54397332,97281.0,97279.0,0.17468875]
["bitfinex-derivatives","BTCF0:USTF0",1739209632374,0.54397332,97281.0,97279.0,0.18268875]
["bitfinex-derivatives","BTCF0:USTF0",1739209632581,0.54397332,97281.0,97279.0,0.19490952]
["bitfinex-derivatives","BTCF0:USTF0",1739209632987,0.54397332,97281.0,97279.0,0.19790952]
["bitfinex-derivatives","BTCF0:USTF0",1739209633287,0.231,97281.0,97279.0,0.19790952]
["bitfinex-derivatives","BTCF0:USTF0",1739209633689,0.001,97281.0,97279.0,0.19790952]
["bitfinex-derivatives","BTCF0:USTF0",1739209634287,0.0712,97296.0,97293.0,0.2055156]
["bitfinex-derivatives","BTCF0:USTF0",1739209634484,0.02015419,97294.0,97293.0,0.2055156]
["bitfinex-derivatives","BTCF0:USTF0",1739209636194,0.02815419,97294.0,97293.0,0.2055156]
["bitfinex-derivatives","BTCF0:USTF0",1739209638390,0.02815419,97294.0,97284.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739209638587,0.2055325,97285.0,97284.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739209638893,0.3955325,97285.0,97284.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739209639591,0.7563325,97285.0,97284.0,0.00315419]
["bitfinex-derivatives","BTCF0:USTF0",1739209639796,0.7563325,97285.0,97284.0,0.00415419]
["bitfinex-derivatives","BTCF0:USTF0",1739209640790,0.76845289,97285.0,97284.0,0.00415419]
["bitfinex-derivatives","BTCF0:USTF0",1739209641199,0.2055536,97275.0,97274.0,0.24683476]
["bitfinex-derivatives","BTCF0:USTF0",1739209641505,0.8275536,97275.0,97274.0,0.24683476]
["bitfinex-derivatives","BTCF0:USTF0",1739209642402,0.8285536,97275.0,97274.0,0.25383476]
["bitfinex-derivatives","BTCF0:USTF0",1739209642597,0.8285536,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739209642908,0.8285536,97275.0,97274.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739209643900,0.84034297,97275.0,97274.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739209644103,0.76914297,97275.0,97274.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739209646606,1.00372376,97275.0,97274.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739209649400,1.00272376,97275.0,97274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739209649605,1.00372376,97275.0,97274.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739209650206,0.81913343,97275.0,97274.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739209650615,0.81913343,97275.0,97274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739209651113,0.2055721,97267.0,97265.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739209651414,0.3608,97266.0,97265.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739209651717,0.5608,97266.0,97265.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739209652106,0.2,97266.0,97265.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739209652714,0.201,97266.0,97265.0,0.00515419]
["bitfinex-derivatives","BTCF0:USTF0",1739209652907,0.201,97266.0,97265.0,0.00715419]
["bitfinex-derivatives","BTCF0:USTF0",1739209654109,0.5618,97266.0,97265.0,0.00715419]
["bitfinex-derivatives","BTCF0:USTF0",1739209654507,0.6459,97266.0,97265.0,0.00715419]
["bitfinex-derivatives","BTCF0:USTF0",1739209662711,0.8514726,97266.0,97265.0,0.00715419]
["bitfinex-derivatives","BTCF0:USTF0",1739209664221,0.8100726,97266.0,97265.0,0.00715419]
["bitfinex-derivatives","BTCF0:USTF0",1739209664424,0.7673726,97266.0,97265.0,0.21272889]
["bitfinex-derivatives","BTCF0:USTF0",1739209664721,0.633,97266.0,97265.0,0.21272889]
["bitfinex-derivatives","BTCF0:USTF0",1739209667219,0.201,97266.0,97265.0,0.21272889]
["bitfinex-derivatives","BTCF0:USTF0",1739209673625,0.5618,97266.0,97265.0,0.00715419]
["bitfinex-derivatives","BTCF0:USTF0",1739209675729,0.7673726,97266.0,97265.0,0.00715419]
["bitfinex-derivatives","BTCF0:USTF0",1739209676318,0.7673726,97266.0,97265.0,0.21272889]
["bitfinex-derivatives","BTCF0:USTF0",1739209677125,0.81736682,97266.0,97265.0,0.21272889]
["bitfinex-derivatives","BTCF0:USTF0",1739209680531,0.61179422,97266.0,97265.0,0.21272889]
["bitfinex-derivatives","BTCF0:USTF0",1739209680833,0.48299422,97266.0,97265.0,0.21272889]
["bitfinex-derivatives","BTCF0:USTF0",1739209681020,0.05099422,97266.0,97265.0,0.21272889]
["bitfinex-derivatives","BTCF0:USTF0",1739209681421,0.05099422,97266.0,97265.0,0.22506358]
["bitfinex-derivatives","BTCF0:USTF0",1739209682327,0.05099422,97266.0,97265.0,0.23685309]
["bitfinex-derivatives","BTCF0:USTF0",1739209683524,0.05099422,97266.0,97265.0,0.2245184]
["bitfinex-derivatives","BTCF0:USTF0",1739209684826,0.001,97266.0,97265.0,0.47135316]
["bitfinex-derivatives","BTCF0:USTF0",1739209685535,0.001,97266.0,97265.0,0.48370492]
["bitfinex-derivatives","BTCF0:USTF0",1739209686040,0.001,97266.0,97265.0,0.48370493]
["bitfinex-derivatives","BTCF0:USTF0",1739209686337,0.54546653,97291.0,97265.0,0.27813023]
["bitfinex-derivatives","BTCF0:USTF0",1739209686547,0.07116,97287.0,97280.0,0.205543]
["bitfinex-derivatives","BTCF0:USTF0",1739209686837,0.09116,97287.0,97286.0,0.2055303]
["bitfinex-derivatives","BTCF0:USTF0",1739209687034,0.02,97287.0,97286.0,0.2055303]
["bitfinex-derivatives","BTCF0:USTF0",1739209688139,0.025,97287.0,97286.0,0.2055303]
["bitfinex-derivatives","BTCF0:USTF0",1739209689138,0.036,97287.0,97286.0,0.2065303]
["bitfinex-derivatives","BTCF0:USTF0",1739209697648,0.2415282,97287.0,97286.0,0.2065303]
["bitfinex-derivatives","BTCF0:USTF0",1739209699045,0.036,97287.0,97286.0,0.2065303]
["bitfinex-derivatives","BTCF0:USTF0",1739209705648,0.036,97287.0,97286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739209710550,0.3968,97287.0,97286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739209715459,0.3968,97287.0,97286.0,0.2065304]
["bitfinex-derivatives","BTCF0:USTF0",1739209721664,0.6023282,97287.0,97286.0,0.2065304]
["bitfinex-derivatives","BTCF0:USTF0",1739209740961,0.6023282,97287.0,97286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739209745968,0.2055515,97276.0,97275.0,0.18497083]
["bitfinex-derivatives","BTCF0:USTF0",1739209746167,0.7863515,97276.0,97275.0,0.18497083]
["bitfinex-derivatives","BTCF0:USTF0",1739209746673,0.8351515,97276.0,97275.0,0.18497083]
["bitfinex-derivatives","BTCF0:USTF0",1739209747276,0.6326,97276.0,97271.0,0.24662777]
["bitfinex-derivatives","BTCF0:USTF0",1739209747481,0.5663599,97272.0,97271.0,0.24662777]
["bitfinex-derivatives","BTCF0:USTF0",1739209747679,0.7663599,97272.0,97271.0,0.24662777]
["bitfinex-derivatives","BTCF0:USTF0",1739209748070,0.2055705,97267.0,97260.0,0.24662777]
["bitfinex-derivatives","BTCF0:USTF0",1739209748266,0.3955705,97267.0,97260.0,0.24662777]
["bitfinex-derivatives","BTCF0:USTF0",1739209749371,0.3955705,97267.0,97260.0,0.45221177]
["bitfinex-derivatives","BTCF0:USTF0",1739209750381,0.3955705,97267.0,97261.0,0.2055824]
["bitfinex-derivatives","BTCF0:USTF0",1739209750585,0.3965705,97267.0,97266.0,0.00754212]
["bitfinex-derivatives","BTCF0:USTF0",1739209751585,0.191,97267.0,97266.0,0.21311472]
["bitfinex-derivatives","BTCF0:USTF0",1739209751773,0.00136,97276.0,97275.0,0.2055536]
["bitfinex-derivatives","BTCF0:USTF0",1739209751978,0.00136,97276.0,97266.0,0.41973482]
["bitfinex-derivatives","BTCF0:USTF0",1739209751979,0.07112,97287.0,97267.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1739209752183,0.07112,97287.0,97286.0,0.2055304]
["bitfinex-derivatives","BTCF0:USTF0",1739209752681,0.0829569,97287.0,97286.0,0.2055304]
["bitfinex-derivatives","BTCF0:USTF0",1739209752983,0.07112,97287.0,97286.0,0.2055304]
["bitfinex-derivatives","BTCF0:USTF0",1739209753186,0.5469347,97292.0,97286.0,0.2055304]
["bitfinex-derivatives","BTCF0:USTF0",1739209753382,0.5469347,97292.0,97287.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1739209753775,0.1861347,97292.0,97287.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1739209753978,0.00154208,97312.0,97287.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1739209754170,0.00154208,97312.0,97311.0,0.2054776]
["bitfinex-derivatives","BTCF0:USTF0",1739209755088,0.00154208,97312.0,97311.0,0.21788398]
["bitfinex-derivatives","BTCF0:USTF0",1739209755288,0.00854208,97312.0,97311.0,0.2064776]
["bitfinex-derivatives","BTCF0:USTF0",1739209755781,0.00854208,97312.0,97311.0,0.23062637]
["bitfinex-derivatives","BTCF0:USTF0",1739209756088,0.01149654,97321.0,97311.0,0.23062637]
["bitfinex-derivatives","BTCF0:USTF0",1739209756089,0.00015419,97321.0,97311.0,0.01375119]
["bitfinex-derivatives","BTCF0:USTF0",1739209756283,0.01015419,97321.0,97320.0,0.2054585]
["bitfinex-derivatives","BTCF0:USTF0",1739209757581,0.02115419,97321.0,97320.0,0.2064585]
["bitfinex-derivatives","BTCF0:USTF0",1739209757787,0.02615419,97321.0,97320.0,0.2064585]
["bitfinex-derivatives","BTCF0:USTF0",1739209759179,0.01615419,97321.0,97320.0,0.2064585]
["bitfinex-derivatives","BTCF0:USTF0",1739209761991,0.02615419,97321.0,97320.0,0.2064585]
["bitfinex-derivatives","BTCF0:USTF0",1739209771794,0.02615419,97321.0,97320.0,0.2054585]
["bitfinex-derivatives","BTCF0:USTF0",1739209771996,0.01615419,97321.0,97320.0,0.2154585]
["bitfinex-derivatives","BTCF0:USTF0",1739209772294,0.21661059,97321.0,97320.0,0.2184585]
["bitfinex-derivatives","BTCF0:USTF0",1739209772497,0.57741059,97321.0,97320.0,0.2184585]
["bitfinex-derivatives","BTCF0:USTF0",1739209773398,0.57741059,97321.0,97320.0,0.2154585]
["bitfinex-derivatives","BTCF0:USTF0",1739209773700,0.57741059,97321.0,97320.0,0.2174585]
["bitfinex-derivatives","BTCF0:USTF0",1739209774700,0.57641059,97321.0,97320.0,0.2134585]
["bitfinex-derivatives","BTCF0:USTF0",1739209775202,0.57641059,97321.0,97320.0,0.2124585]
["bitfinex-derivatives","BTCF0:USTF0",1739209775398,0.57641059,97321.0,97320.0,0.2064585]
["bitfinex-derivatives","BTCF0:USTF0",1739209775705,0.57641059,97321.0,97320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739209775890,0.37095419,97321.0,97296.0,0.00154166]
["bitfinex-derivatives","BTCF0:USTF0",1739209776087,0.08862473,97320.0,97306.0,0.2054867]
["bitfinex-derivatives","BTCF0:USTF0",1739209776396,0.2054822,97309.0,97306.0,0.2054867]
["bitfinex-derivatives","BTCF0:USTF0",1739209776596,0.2054848,97308.0,97306.0,0.2054867]
["bitfinex-derivatives","BTCF0:USTF0",1739209776904,0.4254848,97308.0,97306.0,0.2054867]
["bitfinex-derivatives","BTCF0:USTF0",1739209778201,0.4254848,97308.0,97306.0,0.2064867]
["bitfinex-derivatives","BTCF0:USTF0",1739209778902,0.4254848,97308.0,97306.0,0.2094867]
["bitfinex-derivatives","BTCF0:USTF0",1739209781399,0.43685282,97308.0,97306.0,0.2064867]
["bitfinex-derivatives","BTCF0:USTF0",1739209781602,0.23136802,97308.0,97306.0,0.2094867]
["bitfinex-derivatives","BTCF0:USTF0",1739209781799,0.22,97308.0,97306.0,0.2094867]
["bitfinex-derivatives","BTCF0:USTF0",1739209782190,0.22,97308.0,97307.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739209783508,0.22,97308.0,97307.0,1.51213341]
["bitfinex-derivatives","BTCF0:USTF0",1739209783692,0.22,97308.0,97307.0,1.66033341]
["bitfinex-derivatives","BTCF0:USTF0",1739209784098,0.00015419,97321.0,97320.0,0.2054586]
["bitfinex-derivatives","BTCF0:USTF0",1739209784302,0.07015419,97321.0,97320.0,0.5662586]
["bitfinex-derivatives","BTCF0:USTF0",1739209785303,0.07015419,97321.0,97320.0,0.57864113]
["bitfinex-derivatives","BTCF0:USTF0",1739209786097,0.07015419,97321.0,97320.0,0.83283281]
["bitfinex-derivatives","BTCF0:USTF0",1739209786098,0.07115419,97321.0,97320.0,0.83283281]
["bitfinex-derivatives","BTCF0:USTF0",1739209786304,0.07115419,97321.0,97320.0,0.83583281]
["bitfinex-derivatives","BTCF0:USTF0",1739209786609,0.07115419,97321.0,97320.0,0.83283281]
["bitfinex-derivatives","BTCF0:USTF0",1739209786807,0.07115419,97321.0,97320.0,0.83583281]
["bitfinex-derivatives","BTCF0:USTF0",1739209787604,0.07115419,97321.0,97320.0,0.82683281]
["bitfinex-derivatives","BTCF0:USTF0",1739209787900,0.07115419,97321.0,97320.0,0.83583281]
["bitfinex-derivatives","BTCF0:USTF0",1739209788302,0.07115419,97321.0,97320.0,0.82345028]
["bitfinex-derivatives","BTCF0:USTF0",1739209789602,0.07115419,97321.0,97320.0,2.0782586]
["bitfinex-derivatives","BTCF0:USTF0",1739209791208,0.07115419,97321.0,97320.0,1.7174586]
["bitfinex-derivatives","BTCF0:USTF0",1739209792105,0.07115419,97321.0,97320.0,2.0782586]
["bitfinex-derivatives","BTCF0:USTF0",1739209797611,0.07115419,97321.0,97320.0,2.32345028]
["bitfinex-derivatives","BTCF0:USTF0",1739209802218,0.01140049,97335.0,97320.0,2.13034769]
["bitfinex-derivatives","BTCF0:USTF0",1739209802521,0.07108,97345.0,97340.0,0.2054163]
["bitfinex-derivatives","BTCF0:USTF0",1739209802821,0.05154166,97341.0,97340.0,1.7054163]
["bitfinex-derivatives","BTCF0:USTF0",1739209803212,0.05154166,97341.0,97340.0,0.2054163]
["bitfinex-derivatives","BTCF0:USTF0",1739209804521,0.05254166,97341.0,97340.0,0.2054163]
["bitfinex-derivatives","BTCF0:USTF0",1739209805211,0.05954166,97341.0,97340.0,0.2054163]
["bitfinex-derivatives","BTCF0:USTF0",1739209811932,0.058,97341.0,97340.0,0.2054163]
["bitfinex-derivatives","BTCF0:USTF0",1739209813437,0.058,97341.0,97340.0,1.7054163]
["bitfinex-derivatives","BTCF0:USTF0",1739209814138,0.058,97341.0,97340.0,0.2054163]
["bitfinex-derivatives","BTCF0:USTF0",1739209814539,0.2054237,97337.0,97336.0,0.2054233]
["bitfinex-derivatives","BTCF0:USTF0",1739209814738,0.4154237,97337.0,97336.0,0.2054233]
["bitfinex-derivatives","BTCF0:USTF0",1739209814945,0.21,97337.0,97332.0,0.24519168]
["bitfinex-derivatives","BTCF0:USTF0",1739209815247,0.2054302,97334.0,97332.0,0.24519168]
["bitfinex-derivatives","BTCF0:USTF0",1739209815536,0.4864702,97334.0,97332.0,0.24519168]
["bitfinex-derivatives","BTCF0:USTF0",1739209817227,0.4874702,97334.0,97332.0,0.24519168]
["bitfinex-derivatives","BTCF0:USTF0",1739209817427,0.4884702,97334.0,97332.0,0.24519168]
["bitfinex-derivatives","BTCF0:USTF0",1739209817643,0.2054332,97332.0,97331.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739209817944,0.4154332,97332.0,97331.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739209819843,0.4164332,97332.0,97331.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739209823650,0.28204,97332.0,97331.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739209824545,0.28104,97332.0,97331.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739209827549,0.28204,97332.0,97331.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739209831939,0.2054564,97321.0,97320.0,0.24519168]
["bitfinex-derivatives","BTCF0:USTF0",1739209832142,0.7762564,97321.0,97320.0,0.24519168]
["bitfinex-derivatives","BTCF0:USTF0",1739209832750,0.5708,97321.0,97316.0,0.24519168]
["bitfinex-derivatives","BTCF0:USTF0",1739209832949,0.2054649,97317.0,97316.0,0.24519168]
["bitfinex-derivatives","BTCF0:USTF0",1739209833145,0.5165049,97317.0,97316.0,0.24519168]
["bitfinex-derivatives","BTCF0:USTF0",1739209833840,0.5165049,97317.0,97316.0,0.24919168]
["bitfinex-derivatives","BTCF0:USTF0",1739209834041,0.5165049,97317.0,97316.0,0.26019168]
["bitfinex-derivatives","BTCF0:USTF0",1739209835351,0.31104,97317.0,97316.0,0.26019168]
["bitfinex-derivatives","BTCF0:USTF0",1739209836046,0.31204,97317.0,97316.0,0.26019168]
["bitfinex-derivatives","BTCF0:USTF0",1739209836451,0.31204,97317.0,97316.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739209836751,0.32299788,97317.0,97316.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739209837142,0.31204,97317.0,97316.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739209837343,0.241,97317.0,97316.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739209837743,0.0001541,97328.0,97316.0,0.4271666]
["bitfinex-derivatives","BTCF0:USTF0",1739209838043,0.2301541,97328.0,97317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739209838237,0.2054485,97325.0,97322.0,0.2054527]
["bitfinex-derivatives","BTCF0:USTF0",1739209838453,0.2354485,97325.0,97323.0,0.2054514]
["bitfinex-derivatives","BTCF0:USTF0",1739209839743,0.2354485,97325.0,97323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739209840050,0.2354485,97325.0,97323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739209840755,0.2354485,97325.0,97323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739209840945,0.2354485,97325.0,97323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739209842647,0.2364485,97325.0,97323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739209843153,0.2054585,97321.0,97318.0,0.2054625]
["bitfinex-derivatives","BTCF0:USTF0",1739209843353,0.23,97321.0,97318.0,0.2054625]
["bitfinex-derivatives","BTCF0:USTF0",1739209843653,0.2054589,97320.0,97318.0,0.2054625]
["bitfinex-derivatives","BTCF0:USTF0",1739209843850,0.4354589,97320.0,97318.0,0.2054625]
["bitfinex-derivatives","BTCF0:USTF0",1739209844455,0.2054796,97313.0,97312.0,0.2054736]
["bitfinex-derivatives","BTCF0:USTF0",1739209844653,0.2054754,97312.0,97296.0,0.24673334]
["bitfinex-derivatives","BTCF0:USTF0",1739209844851,0.4354754,97312.0,97299.0,0.06335975]
["bitfinex-derivatives","BTCF0:USTF0",1739209845558,0.4354754,97312.0,97300.0,0.08862473]
["bitfinex-derivatives","BTCF0:USTF0",1739209846143,0.4354754,97312.0,97311.0,0.2054775]
["bitfinex-derivatives","BTCF0:USTF0",1739209846360,0.23,97312.0,97311.0,0.2054775]
["bitfinex-derivatives","BTCF0:USTF0",1739209848363,0.18368402,97324.0,97323.0,0.2054522]
["bitfinex-derivatives","BTCF0:USTF0",1739209848550,0.39368402,97324.0,97323.0,0.2054522]
["bitfinex-derivatives","BTCF0:USTF0",1739209849556,0.39368402,97324.0,97323.0,0.2094522]
["bitfinex-derivatives","BTCF0:USTF0",1739209849953,0.39368402,97324.0,97323.0,0.2114522]
["bitfinex-derivatives","BTCF0:USTF0",1739209850952,0.39368402,97324.0,97323.0,0.94715736]
["bitfinex-derivatives","BTCF0:USTF0",1739209850953,0.21,97324.0,97323.0,0.94715736]
["bitfinex-derivatives","BTCF0:USTF0",1739209852066,0.07104,97346.0,97323.0,0.74170516]
["bitfinex-derivatives","BTCF0:USTF0",1739209852263,0.02154157,97334.0,97333.0,0.2054311]
["bitfinex-derivatives","BTCF0:USTF0",1739209852465,0.00154157,97334.0,97333.0,0.2054311]
["bitfinex-derivatives","BTCF0:USTF0",1739209854459,0.00254157,97334.0,97333.0,0.2054311]
["bitfinex-derivatives","BTCF0:USTF0",1739209854857,0.00554157,97334.0,97333.0,0.2054311]
["bitfinex-derivatives","BTCF0:USTF0",1739209855462,0.00454157,97334.0,97333.0,0.2054311]
["bitfinex-derivatives","BTCF0:USTF0",1739209858660,0.00454157,97334.0,97333.0,0.21657664]
["bitfinex-derivatives","BTCF0:USTF0",1739209862572,0.003,97334.0,97333.0,0.21657664]
["bitfinex-derivatives","BTCF0:USTF0",1739209862863,0.0001541,97343.0,97333.0,0.21657664]
["bitfinex-derivatives","BTCF0:USTF0",1739209862864,0.0001541,97343.0,97342.0,0.2054121]
["bitfinex-derivatives","BTCF0:USTF0",1739209863064,0.0501541,97343.0,97342.0,0.2054121]
["bitfinex-derivatives","BTCF0:USTF0",1739209864563,0.0561541,97343.0,97342.0,0.2064121]
["bitfinex-derivatives","BTCF0:USTF0",1739209866757,0.0561541,97343.0,97342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739209866963,0.261564,97343.0,97342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739209867766,0.261564,97343.0,97342.0,0.206412]
["bitfinex-derivatives","BTCF0:USTF0",1739209868969,0.261564,97343.0,97342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739209870762,0.261564,97343.0,97342.0,0.2064121]
["bitfinex-derivatives","BTCF0:USTF0",1739209871672,0.0561541,97343.0,97342.0,0.2064121]
["bitfinex-derivatives","BTCF0:USTF0",1739209873176,0.0991,97356.0,97355.0,0.2053847]
["bitfinex-derivatives","BTCF0:USTF0",1739209873486,0.1891,97356.0,97355.0,1.7053847]
["bitfinex-derivatives","BTCF0:USTF0",1739209873974,0.1891,97356.0,97355.0,0.2053847]
["bitfinex-derivatives","BTCF0:USTF0",1739209874571,0.1941,97356.0,97355.0,0.2073847]
["bitfinex-derivatives","BTCF0:USTF0",1739209890183,0.1436,97356.0,97355.0,0.2073847]
["bitfinex-derivatives","BTCF0:USTF0",1739209891185,0.095,97356.0,97355.0,0.2073847]
["bitfinex-derivatives","BTCF0:USTF0",1739209891382,0.00154111,97363.0,97355.0,0.2073847]
["bitfinex-derivatives","BTCF0:USTF0",1739209891383,0.00154111,97363.0,97362.0,0.2053699]
["bitfinex-derivatives","BTCF0:USTF0",1739209891584,0.08154111,97363.0,97362.0,1.7053699]
["bitfinex-derivatives","BTCF0:USTF0",1739209892685,0.08154111,97363.0,97362.0,1.7063699]
["bitfinex-derivatives","BTCF0:USTF0",1739209892983,0.08154111,97363.0,97362.0,1.71978258]
["bitfinex-derivatives","BTCF0:USTF0",1739209893590,0.08154111,97363.0,97362.0,1.71978099]
["bitfinex-derivatives","BTCF0:USTF0",1739209893782,0.08154111,97363.0,97362.0,1.71878099]
["bitfinex-derivatives","BTCF0:USTF0",1739209893982,0.08154111,97363.0,97362.0,1.72478099]
["bitfinex-derivatives","BTCF0:USTF0",1739209894178,0.08,97363.0,97362.0,1.72478099]
["bitfinex-derivatives","BTCF0:USTF0",1739209894384,0.0001541,97365.0,97364.0,0.2053657]
["bitfinex-derivatives","BTCF0:USTF0",1739209894683,0.0501541,97365.0,97364.0,0.21777679]
["bitfinex-derivatives","BTCF0:USTF0",1739209895492,0.0501541,97365.0,97364.0,0.21767486]
["bitfinex-derivatives","BTCF0:USTF0",1739209895889,0.0501541,97365.0,97364.0,0.2063657]
["bitfinex-derivatives","BTCF0:USTF0",1739209896089,0.0501541,97365.0,97364.0,0.2103657]
["bitfinex-derivatives","BTCF0:USTF0",1739209902296,0.07096,97378.0,97364.0,0.2103657]
["bitfinex-derivatives","BTCF0:USTF0",1739209902297,0.07096,97378.0,97369.0,0.2053551]
["bitfinex-derivatives","BTCF0:USTF0",1739209902594,0.1135,97370.0,97369.0,0.2053551]
["bitfinex-derivatives","BTCF0:USTF0",1739209909502,0.05375397,97379.0,97378.0,0.2053362]
["bitfinex-derivatives","BTCF0:USTF0",1739209909696,0.13375397,97379.0,97378.0,0.2053362]
["bitfinex-derivatives","BTCF0:USTF0",1739209910200,0.13375397,97379.0,97378.0,1.7053362]
["bitfinex-derivatives","BTCF0:USTF0",1739209911094,0.13375397,97379.0,97372.0,0.205347]
["bitfinex-derivatives","BTCF0:USTF0",1739209911095,0.2053467,97373.0,97372.0,0.205347]
["bitfinex-derivatives","BTCF0:USTF0",1739209911301,0.4353467,97373.0,97372.0,0.205347]
["bitfinex-derivatives","BTCF0:USTF0",1739209911601,0.4353467,97373.0,97372.0,1.705347]
["bitfinex-derivatives","BTCF0:USTF0",1739209915395,0.23,97373.0,97372.0,1.705347]
["bitfinex-derivatives","BTCF0:USTF0",1739209916998,0.23,97373.0,97372.0,1.7175352]
["bitfinex-derivatives","BTCF0:USTF0",1739209920900,0.23,97373.0,97372.0,1.71751487]
["bitfinex-derivatives","BTCF0:USTF0",1739209924001,0.23,97373.0,97372.0,1.705347]
["bitfinex-derivatives","BTCF0:USTF0",1739209924311,0.00015397,97379.0,97378.0,0.2053362]
["bitfinex-derivatives","BTCF0:USTF0",1739209924606,0.00015397,97379.0,97378.0,0.5661362]
["bitfinex-derivatives","BTCF0:USTF0",1739209925007,0.00015397,97379.0,97378.0,2.0661362]
["bitfinex-derivatives","BTCF0:USTF0",1739209927612,0.00015397,97379.0,97378.0,2.07685392]
["bitfinex-derivatives","BTCF0:USTF0",1739209927994,0.00015397,97379.0,97378.0,2.10197436]
["bitfinex-derivatives","BTCF0:USTF0",1739209928909,0.00015397,97379.0,97378.0,2.53508365]
["bitfinex-derivatives","BTCF0:USTF0",1739209929407,0.00015397,97379.0,97378.0,2.52280309]
["bitfinex-derivatives","BTCF0:USTF0",1739209929709,0.00015397,97379.0,97378.0,2.53498544]
["bitfinex-derivatives","BTCF0:USTF0",1739209929909,0.00015397,97379.0,97378.0,2.53498548]
["bitfinex-derivatives","BTCF0:USTF0",1739209930109,0.00015397,97379.0,97378.0,2.53498289]
["bitfinex-derivatives","BTCF0:USTF0",1739209931014,0.00015397,97379.0,97378.0,2.5348681]
["bitfinex-derivatives","BTCF0:USTF0",1739209932210,0.00015397,97379.0,97378.0,2.50996321]
["bitfinex-derivatives","BTCF0:USTF0",1739209933705,0.00015397,97379.0,97378.0,2.07685392]
["bitfinex-derivatives","BTCF0:USTF0",1739209938101,0.00015397,97379.0,97378.0,2.10177582]
["bitfinex-derivatives","BTCF0:USTF0",1739209938506,0.21015397,97379.0,97378.0,2.0910581]
["bitfinex-derivatives","BTCF0:USTF0",1739209938814,0.00015397,97379.0,97378.0,2.07821845]
["bitfinex-derivatives","BTCF0:USTF0",1739209939010,0.20015397,97379.0,97378.0,2.07821845]
["bitfinex-derivatives","BTCF0:USTF0",1739209939308,0.00015397,97379.0,97378.0,2.0661362]
["bitfinex-derivatives","BTCF0:USTF0",1739209941113,0.00015397,97379.0,97378.0,2.78716293]
["bitfinex-derivatives","BTCF0:USTF0",1739209942114,0.00015397,97379.0,97378.0,2.58182673]
["bitfinex-derivatives","BTCF0:USTF0",1739209942115,0.23015397,97379.0,97378.0,2.58182673]
["bitfinex-derivatives","BTCF0:USTF0",1739209942307,0.22991342,97379.0,97378.0,2.58182673]
["bitfinex-derivatives","BTCF0:USTF0",1739209943812,0.22991342,97379.0,97378.0,2.10667429]
["bitfinex-derivatives","BTCF0:USTF0",1739209947412,0.22991342,97379.0,97378.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739209948818,0.1074,97381.0,97379.0,0.2053339]
["bitfinex-derivatives","BTCF0:USTF0",1739209949401,0.1074,97381.0,97380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739209953223,0.1974,97381.0,97380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739209955221,0.1455,97381.0,97380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739209955519,0.1073,97397.0,97396.0,0.205298]
["bitfinex-derivatives","BTCF0:USTF0",1739209955718,0.1373,97397.0,97396.0,0.205298]
["bitfinex-derivatives","BTCF0:USTF0",1739209956020,0.0821,97397.0,97396.0,0.21622727]
["bitfinex-derivatives","BTCF0:USTF0",1739209956818,0.0821,97397.0,97396.0,0.21722727]
["bitfinex-derivatives","BTCF0:USTF0",1739209957220,0.0821,97397.0,97396.0,0.21822727]
["bitfinex-derivatives","BTCF0:USTF0",1739209958822,0.0821,97397.0,97396.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1739209960021,0.0521,97397.0,97396.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1739209968028,0.0621,97397.0,97396.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1739209968228,0.0521,97397.0,97396.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1739209969935,0.0521,97397.0,97396.0,1.707298]
["bitfinex-derivatives","BTCF0:USTF0",1739209971744,0.3608,97439.0,97396.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1739209972033,0.1105,97425.0,97416.0,0.5660561]
["bitfinex-derivatives","BTCF0:USTF0",1739209972635,0.1105,97425.0,97416.0,2.0660561]
["bitfinex-derivatives","BTCF0:USTF0",1739209976636,0.1105,97425.0,97416.0,2.07663714]
["bitfinex-derivatives","BTCF0:USTF0",1739209977845,8e-08,97417.0,97416.0,2.07663714]
["bitfinex-derivatives","BTCF0:USTF0",1739209978431,0.1073,97439.0,97416.0,1.87138104]
["bitfinex-derivatives","BTCF0:USTF0",1739209978631,0.1073,97439.0,97438.0,0.2052097]
["bitfinex-derivatives","BTCF0:USTF0",1739209979032,0.1073,97439.0,97438.0,1.7052097]
["bitfinex-derivatives","BTCF0:USTF0",1739209981541,0.1073,97439.0,97438.0,1.7062097]
["bitfinex-derivatives","BTCF0:USTF0",1739209985150,0.1073,97439.0,97438.0,2.0670097]
["bitfinex-derivatives","BTCF0:USTF0",1739209986944,0.10734367,97439.0,97438.0,2.0670097]
["bitfinex-derivatives","BTCF0:USTF0",1739209987941,0.22734367,97439.0,97438.0,2.0670097]
["bitfinex-derivatives","BTCF0:USTF0",1739209992338,4.367e-05,97439.0,97438.0,2.0670097]
["bitfinex-derivatives","BTCF0:USTF0",1739209993345,4.367e-05,97439.0,97438.0,2.07801167]
["bitfinex-derivatives","BTCF0:USTF0",1739209993756,4.367e-05,97439.0,97438.0,1.71721167]
["bitfinex-derivatives","BTCF0:USTF0",1739209993949,4.367e-05,97439.0,97438.0,2.07801167]
["bitfinex-derivatives","BTCF0:USTF0",1739209996050,4.367e-05,97439.0,97438.0,0.57801167]
["bitfinex-derivatives","BTCF0:USTF0",1739210000044,0.01004367,97439.0,97438.0,0.57801167]
["bitfinex-derivatives","BTCF0:USTF0",1739210000446,4.367e-05,97439.0,97438.0,0.57801167]
["bitfinex-derivatives","BTCF0:USTF0",1739210008357,0.11092367,97439.0,97438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739210008548,0.2052181,97434.0,97433.0,0.30726266]
["bitfinex-derivatives","BTCF0:USTF0",1739210008754,0.4352181,97434.0,97433.0,0.30726266]
["bitfinex-derivatives","BTCF0:USTF0",1739210010656,0.2052266,97430.0,97429.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739210010858,0.5908,97430.0,97426.0,0.3687152]
["bitfinex-derivatives","BTCF0:USTF0",1739210011161,0.2052497,97419.0,97411.0,0.2052655]
["bitfinex-derivatives","BTCF0:USTF0",1739210011362,0.4062897,97419.0,97413.0,0.63594883]
["bitfinex-derivatives","BTCF0:USTF0",1739210011547,0.4062897,97419.0,97416.0,0.18407562]
["bitfinex-derivatives","BTCF0:USTF0",1739210012752,0.41702235,97419.0,97418.0,0.0055397]
["bitfinex-derivatives","BTCF0:USTF0",1739210013561,0.41702235,97419.0,97418.0,0.0065397]
["bitfinex-derivatives","BTCF0:USTF0",1739210013858,0.50992235,97419.0,97418.0,0.0065397]
["bitfinex-derivatives","BTCF0:USTF0",1739210018563,0.43888235,97419.0,97418.0,0.0065397]
["bitfinex-derivatives","BTCF0:USTF0",1739210018754,0.50976235,97419.0,97418.0,0.0065397]
["bitfinex-derivatives","BTCF0:USTF0",1739210025570,0.43888235,97419.0,97418.0,0.2117915]
["bitfinex-derivatives","BTCF0:USTF0",1739210025758,0.46200235,97419.0,97418.0,0.2117915]
["bitfinex-derivatives","BTCF0:USTF0",1739210026356,0.39108235,97419.0,97418.0,0.2117915]
["bitfinex-derivatives","BTCF0:USTF0",1739210026557,0.13,97419.0,97418.0,0.2117915]
["bitfinex-derivatives","BTCF0:USTF0",1739210026768,0.00015372,97428.0,97418.0,0.0065397]
["bitfinex-derivatives","BTCF0:USTF0",1739210027069,0.07092,97436.0,97427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739210027267,0.10092,97436.0,97435.0,0.566016]
["bitfinex-derivatives","BTCF0:USTF0",1739210027566,0.07092,97443.0,97438.0,0.2052097]
["bitfinex-derivatives","BTCF0:USTF0",1739210027775,0.0918,97458.0,97438.0,0.2052097]
["bitfinex-derivatives","BTCF0:USTF0",1739210028065,0.07092,97451.0,97438.0,1.7052097]
["bitfinex-derivatives","BTCF0:USTF0",1739210030172,0.05,97440.0,97438.0,1.7052097]
["bitfinex-derivatives","BTCF0:USTF0",1739210030373,0.05,97440.0,97438.0,1.7062097]
["bitfinex-derivatives","BTCF0:USTF0",1739210031771,0.54558022,97486.0,97438.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739210031961,0.00108001,97466.0,97464.0,0.2051539]
["bitfinex-derivatives","BTCF0:USTF0",1739210032169,0.07092,97465.0,97457.0,0.2051695]
["bitfinex-derivatives","BTCF0:USTF0",1739210032364,0.18092,97465.0,97457.0,0.2051695]
["bitfinex-derivatives","BTCF0:USTF0",1739210032566,0.07096,97464.0,97457.0,0.2051695]
["bitfinex-derivatives","BTCF0:USTF0",1739210032769,0.09096,97464.0,97451.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739210032968,0.3608,97460.0,97451.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739210033366,0.3608,97460.0,97452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739210033978,0.2051669,97459.0,97453.0,0.2051769]
["bitfinex-derivatives","BTCF0:USTF0",1739210034172,0.2151669,97459.0,97452.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739210034471,0.2151669,97459.0,97451.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739210035372,0.2151669,97459.0,97454.0,0.2051747]
["bitfinex-derivatives","BTCF0:USTF0",1739210036268,0.2051691,97458.0,97454.0,0.2051747]
["bitfinex-derivatives","BTCF0:USTF0",1739210036472,0.3251691,97458.0,97454.0,0.2051747]
["bitfinex-derivatives","BTCF0:USTF0",1739210036673,0.3251691,97458.0,97455.0,0.2051731]
["bitfinex-derivatives","BTCF0:USTF0",1739210038372,0.12,97458.0,97457.0,0.2051697]
["bitfinex-derivatives","BTCF0:USTF0",1739210042787,0.01084441,97469.0,97468.0,0.2051466]
["bitfinex-derivatives","BTCF0:USTF0",1739210043084,0.22,97469.0,97468.0,0.2051466]
["bitfinex-derivatives","BTCF0:USTF0",1739210043974,0.4251444,97469.0,97468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739210044175,0.2051564,97464.0,97458.0,0.2051675]
["bitfinex-derivatives","BTCF0:USTF0",1739210044483,0.0447,97463.0,97460.0,0.2051627]
["bitfinex-derivatives","BTCF0:USTF0",1739210044785,0.07112,97462.0,97460.0,0.2051627]
["bitfinex-derivatives","BTCF0:USTF0",1739210044975,0.27112,97462.0,97460.0,0.2051627]
["bitfinex-derivatives","BTCF0:USTF0",1739210046482,0.27212,97462.0,97460.0,0.2051627]
["bitfinex-derivatives","BTCF0:USTF0",1739210047387,0.27212,97462.0,97460.0,0.2061627]
["bitfinex-derivatives","BTCF0:USTF0",1739210048583,0.4772801,97462.0,97460.0,0.2061627]
["bitfinex-derivatives","BTCF0:USTF0",1739210049389,0.201,97462.0,97460.0,0.2061627]
["bitfinex-derivatives","BTCF0:USTF0",1739210050274,0.001,97462.0,97460.0,0.2061627]
["bitfinex-derivatives","BTCF0:USTF0",1739210052489,0.001,97462.0,97460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739210052691,0.001,97462.0,97461.0,0.2051613]
["bitfinex-derivatives","BTCF0:USTF0",1739210052893,0.001,97462.0,97461.0,0.3494613]
["bitfinex-derivatives","BTCF0:USTF0",1739210053288,0.1837336,97489.0,97461.0,1.6443]
["bitfinex-derivatives","BTCF0:USTF0",1739210053600,0.0712,97480.0,97479.0,0.2051234]
["bitfinex-derivatives","BTCF0:USTF0",1739210053794,0.2812,97480.0,97461.0,1.2012322]
["bitfinex-derivatives","BTCF0:USTF0",1739210054091,0.28116,97480.0,97478.0,0.2051248]
["bitfinex-derivatives","BTCF0:USTF0",1739210054289,0.4862815,97480.0,97474.0,0.2051322]
["bitfinex-derivatives","BTCF0:USTF0",1739210054493,0.4862815,97480.0,97461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739210054683,0.4151215,97480.0,97479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739210054884,0.21,97480.0,97479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739210055185,0.4640213,97480.0,97479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739210055891,0.4640213,97480.0,97479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739210056387,0.4640213,97480.0,97479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739210057990,0.4640213,97480.0,97479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739210058489,0.21,97480.0,97479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739210058693,0.00153929,97482.0,97480.0,0.2051213]
["bitfinex-derivatives","BTCF0:USTF0",1739210058991,0.00153929,97482.0,97481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739210059493,0.00153929,97482.0,97479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739210059494,0.2051192,97481.0,97479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739210059680,0.3251192,97481.0,97479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739210059991,0.3251192,97481.0,97480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739210060180,0.3967592,97481.0,97480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739210060885,0.3251192,97481.0,97479.0,1.7051222]
["bitfinex-derivatives","BTCF0:USTF0",1739210061394,0.12,97481.0,97479.0,1.7051222]
["bitfinex-derivatives","BTCF0:USTF0",1739210061589,0.12,97481.0,97480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739210062995,0.12,97481.0,97479.0,1.7051222]
["bitfinex-derivatives","BTCF0:USTF0",1739210063794,0.12,97481.0,97480.0,0.2061213]
["bitfinex-derivatives","BTCF0:USTF0",1739210064695,0.12,97481.0,97480.0,0.2051213]
["bitfinex-derivatives","BTCF0:USTF0",1739210066295,0.3251192,97481.0,97480.0,0.2061213]
["bitfinex-derivatives","BTCF0:USTF0",1739210069298,0.3251192,97481.0,97480.0,0.2111213]
["bitfinex-derivatives","BTCF0:USTF0",1739210070097,0.3251192,97481.0,97480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739210070788,0.3251192,97481.0,97480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739210075297,0.37500161,97481.0,97480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739210078403,0.16988241,97481.0,97480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739210079196,0.16988241,97481.0,97480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739210079505,0.16988241,97481.0,97480.0,0.02072767]
["bitfinex-derivatives","BTCF0:USTF0",1739210079802,0.16988241,97481.0,97480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739210079995,0.16988241,97481.0,97480.0,0.01372766]
["bitfinex-derivatives","BTCF0:USTF0",1739210080204,0.16988241,97481.0,97480.0,0.02272766]
["bitfinex-derivatives","BTCF0:USTF0",1739210080397,0.16988241,97481.0,97480.0,0.02472766]
["bitfinex-derivatives","BTCF0:USTF0",1739210080804,0.16988241,97481.0,97480.0,0.02272766]
["bitfinex-derivatives","BTCF0:USTF0",1739210081107,0.16988241,97481.0,97480.0,0.02572766]
["bitfinex-derivatives","BTCF0:USTF0",1739210081407,0.16988241,97481.0,97480.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739210081899,0.12,97481.0,97480.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739210084001,0.12,97481.0,97479.0,0.2051225]
["bitfinex-derivatives","BTCF0:USTF0",1739210084205,0.12,97481.0,97480.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739210084712,0.3050805,97500.0,97499.0,0.2050813]
["bitfinex-derivatives","BTCF0:USTF0",1739210084713,0.1,97500.0,97499.0,0.2050813]
["bitfinex-derivatives","BTCF0:USTF0",1739210085009,0.1,97500.0,97499.0,0.5658813]
["bitfinex-derivatives","BTCF0:USTF0",1739210085308,0.1,97500.0,97499.0,2.07878302]
["bitfinex-derivatives","BTCF0:USTF0",1739210085511,0.1,97500.0,97499.0,2.0658813]
["bitfinex-derivatives","BTCF0:USTF0",1739210085811,0.3199187,97521.0,97514.0,0.2050477]
["bitfinex-derivatives","BTCF0:USTF0",1739210086006,0.2961563,97516.0,97514.0,0.2050477]
["bitfinex-derivatives","BTCF0:USTF0",1739210087198,0.28557692,97516.0,97514.0,0.2050477]
["bitfinex-derivatives","BTCF0:USTF0",1739210087706,0.24637362,97522.0,97521.0,0.2050351]
["bitfinex-derivatives","BTCF0:USTF0",1739210087912,0.24637362,97522.0,97521.0,0.5658351]
["bitfinex-derivatives","BTCF0:USTF0",1739210089212,0.1649006,97522.0,97521.0,2.0698351]
["bitfinex-derivatives","BTCF0:USTF0",1739210090211,0.1649006,97522.0,97521.0,0.5828351]
["bitfinex-derivatives","BTCF0:USTF0",1739210093107,0.1649006,97522.0,97521.0,0.5698351]
["bitfinex-derivatives","BTCF0:USTF0",1739210093403,0.2449006,97522.0,97521.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739210093805,0.2449006,97522.0,97521.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739210094005,0.2050666,97506.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210094212,0.3050666,97506.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210094702,0.4404666,97506.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210095708,0.4404666,97506.0,97505.0,0.00715385]
["bitfinex-derivatives","BTCF0:USTF0",1739210095911,0.4414666,97506.0,97505.0,0.02215385]
["bitfinex-derivatives","BTCF0:USTF0",1739210097016,0.5134266,97506.0,97505.0,0.02215385]
["bitfinex-derivatives","BTCF0:USTF0",1739210099318,0.52428616,97506.0,97505.0,0.02215385]
["bitfinex-derivatives","BTCF0:USTF0",1739210100617,0.45232616,97506.0,97505.0,0.02215385]
["bitfinex-derivatives","BTCF0:USTF0",1739210100917,0.3608,97509.0,97505.0,0.02215385]
["bitfinex-derivatives","BTCF0:USTF0",1739210101123,0.07176,97508.0,97506.0,0.2050665]
["bitfinex-derivatives","BTCF0:USTF0",1739210101416,0.11,97508.0,97507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739210102413,0.111,97508.0,97507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739210102616,0.3608,97533.0,97507.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739210102820,0.3608,97533.0,97527.0,0.2050225]
["bitfinex-derivatives","BTCF0:USTF0",1739210103920,0.07188,97536.0,97527.0,0.5658225]
["bitfinex-derivatives","BTCF0:USTF0",1739210104117,0.27769987,97528.0,97527.0,0.5798225]
["bitfinex-derivatives","BTCF0:USTF0",1739210104520,0.27769987,97528.0,97527.0,0.5848225]
["bitfinex-derivatives","BTCF0:USTF0",1739210105613,0.27769987,97528.0,97527.0,0.59764318]
["bitfinex-derivatives","BTCF0:USTF0",1739210106912,0.4338,97542.0,97527.0,0.39262068]
["bitfinex-derivatives","BTCF0:USTF0",1739210107109,0.4008,97542.0,97541.0,0.204993]
["bitfinex-derivatives","BTCF0:USTF0",1739210107724,0.07164,97549.0,97548.0,0.2049783]
["bitfinex-derivatives","BTCF0:USTF0",1739210108023,0.14164,97549.0,97548.0,0.2049783]
["bitfinex-derivatives","BTCF0:USTF0",1739210108317,0.14164,97549.0,97548.0,1.7049783]
["bitfinex-derivatives","BTCF0:USTF0",1739210108529,0.07,97549.0,97548.0,1.7049783]
["bitfinex-derivatives","BTCF0:USTF0",1739210109626,0.0464,97556.0,97555.0,0.2049636]
["bitfinex-derivatives","BTCF0:USTF0",1739210109810,0.07148,97565.0,97560.0,0.2049531]
["bitfinex-derivatives","BTCF0:USTF0",1739210110517,0.07148,97565.0,97560.0,1.7049531]
["bitfinex-derivatives","BTCF0:USTF0",1739210110914,0.07148,97565.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210111114,0.07148,97565.0,97556.0,0.2049612]
["bitfinex-derivatives","BTCF0:USTF0",1739210111423,0.07148,97565.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210111424,0.07148,97565.0,97557.0,0.2049589]
["bitfinex-derivatives","BTCF0:USTF0",1739210111618,0.0486,97569.0,97560.0,0.2049531]
["bitfinex-derivatives","BTCF0:USTF0",1739210111821,0.0938,97575.0,97574.0,0.2049237]
["bitfinex-derivatives","BTCF0:USTF0",1739210112023,0.2838,97575.0,97574.0,0.2049237]
["bitfinex-derivatives","BTCF0:USTF0",1739210112211,0.0466,97589.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210112520,0.2935,97589.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210112819,0.30431306,97589.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210113021,0.08830638,97580.0,97575.0,0.2049201]
["bitfinex-derivatives","BTCF0:USTF0",1739210113324,0.08,97580.0,97575.0,0.2049201]
["bitfinex-derivatives","BTCF0:USTF0",1739210113515,0.08,97580.0,97569.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739210113823,0.08,97580.0,97579.0,0.2049132]
["bitfinex-derivatives","BTCF0:USTF0",1739210115023,0.1246,97580.0,97579.0,0.2059132]
["bitfinex-derivatives","BTCF0:USTF0",1739210116216,0.1246,97580.0,97579.0,0.2099132]
["bitfinex-derivatives","BTCF0:USTF0",1739210116524,0.1246,97580.0,97579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739210116724,0.1246,97580.0,97579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739210116918,0.1246,97580.0,97579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739210117117,0.1246,97580.0,97565.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739210117423,0.3608,97568.0,97565.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739210117624,0.0922,97567.0,97565.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739210117826,0.2422,97567.0,97565.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739210119522,0.2422,97567.0,97565.0,0.00415377]
["bitfinex-derivatives","BTCF0:USTF0",1739210119824,0.07164,97566.0,97565.0,0.01215377]
["bitfinex-derivatives","BTCF0:USTF0",1739210120018,0.28164,97566.0,97565.0,0.01115377]
["bitfinex-derivatives","BTCF0:USTF0",1739210120623,0.28164,97566.0,97565.0,0.01015377]
["bitfinex-derivatives","BTCF0:USTF0",1739210121429,0.00116,97581.0,97565.0,0.21509627]
["bitfinex-derivatives","BTCF0:USTF0",1739210121722,0.12,97581.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210122621,0.12,97581.0,97573.0,0.204924]
["bitfinex-derivatives","BTCF0:USTF0",1739210122822,0.07176,97580.0,97574.0,0.2049228]
["bitfinex-derivatives","BTCF0:USTF0",1739210123013,0.31176,97580.0,97574.0,0.2049228]
["bitfinex-derivatives","BTCF0:USTF0",1739210123219,0.31176,97580.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210123426,0.07176,97579.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210123626,0.29176,97579.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210124324,0.2049152,97578.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210124529,0.2049182,97577.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210124730,0.4149182,97577.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210125526,0.204925,97574.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210125831,0.414925,97574.0,97570.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739210126033,0.414925,97574.0,97570.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739210126427,0.414925,97574.0,97570.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739210126627,0.414925,97574.0,97570.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739210126822,0.07164,97573.0,97570.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739210127035,0.27164,97573.0,97570.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739210127219,0.0463,97572.0,97570.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739210127425,0.2463,97572.0,97570.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739210127934,0.4512288,97572.0,97570.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739210128930,0.4512288,97572.0,97570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739210130035,0.4512288,97572.0,97570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739210130739,0.4512288,97572.0,97570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739210131942,0.4512288,97572.0,97570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739210132242,0.4512288,97572.0,97570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739210134738,0.07152,97571.0,97570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739210134937,0.27152,97571.0,97570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739210135824,0.27152,97571.0,97570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739210136029,0.27152,97571.0,97570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739210136236,0.27156694,97571.0,97570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739210137537,0.27156694,97571.0,97570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739210142844,0.27112694,97571.0,97570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739210143544,0.57112694,97571.0,97565.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739210143742,0.2049614,97556.0,97555.0,0.24444029]
["bitfinex-derivatives","BTCF0:USTF0",1739210143933,0.2049761,97549.0,97548.0,0.26854394]
["bitfinex-derivatives","BTCF0:USTF0",1739210144244,0.2049888,97543.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210144543,0.7757888,97543.0,97528.0,0.43016773]
["bitfinex-derivatives","BTCF0:USTF0",1739210144742,0.2050182,97529.0,97528.0,0.43016773]
["bitfinex-derivatives","BTCF0:USTF0",1739210144933,0.4860982,97529.0,97528.0,0.43016773]
["bitfinex-derivatives","BTCF0:USTF0",1739210146239,0.4870982,97529.0,97528.0,0.43716773]
["bitfinex-derivatives","BTCF0:USTF0",1739210146439,0.50020217,97529.0,97528.0,0.43716773]
["bitfinex-derivatives","BTCF0:USTF0",1739210147933,0.50020217,97529.0,97528.0,0.45216773]
["bitfinex-derivatives","BTCF0:USTF0",1739210147934,0.50120217,97529.0,97528.0,0.45216773]
["bitfinex-derivatives","BTCF0:USTF0",1739210148544,0.50120217,97529.0,97528.0,0.44916773]
["bitfinex-derivatives","BTCF0:USTF0",1739210149446,0.2050372,97520.0,97519.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739210149646,0.3450372,97520.0,97519.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739210150844,0.4169572,97520.0,97519.0,0.01515377]
["bitfinex-derivatives","BTCF0:USTF0",1739210151853,0.4179572,97520.0,97519.0,0.01915377]
["bitfinex-derivatives","BTCF0:USTF0",1739210154740,0.21292,97520.0,97519.0,0.01915377]
["bitfinex-derivatives","BTCF0:USTF0",1739210162052,0.142,97520.0,97519.0,0.01915377]
["bitfinex-derivatives","BTCF0:USTF0",1739210162548,0.142,97520.0,97519.0,0.22419307]
["bitfinex-derivatives","BTCF0:USTF0",1739210164243,0.00015296,97529.0,97528.0,0.2050204]
["bitfinex-derivatives","BTCF0:USTF0",1739210164445,0.01015296,97529.0,97528.0,0.5658204]
["bitfinex-derivatives","BTCF0:USTF0",1739210164758,0.00015296,97529.0,97528.0,0.5658204]
["bitfinex-derivatives","BTCF0:USTF0",1739210165348,0.00015296,97529.0,97528.0,0.5698204]
["bitfinex-derivatives","BTCF0:USTF0",1739210165544,0.00115296,97529.0,97528.0,0.5798204]
["bitfinex-derivatives","BTCF0:USTF0",1739210166358,0.00215296,97529.0,97528.0,0.5798204]
["bitfinex-derivatives","BTCF0:USTF0",1739210166856,0.00115296,97529.0,97528.0,0.5758204]
["bitfinex-derivatives","BTCF0:USTF0",1739210167055,0.00215296,97529.0,97528.0,0.5798204]
["bitfinex-derivatives","BTCF0:USTF0",1739210167852,0.00215296,97529.0,97528.0,0.5848204]
["bitfinex-derivatives","BTCF0:USTF0",1739210168555,0.00215296,97529.0,97528.0,0.5868204]
["bitfinex-derivatives","BTCF0:USTF0",1739210168745,0.00115296,97529.0,97528.0,0.5718204]
["bitfinex-derivatives","BTCF0:USTF0",1739210168946,0.00215296,97529.0,97528.0,0.5868204]
["bitfinex-derivatives","BTCF0:USTF0",1739210170144,0.00215296,97529.0,97528.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1739210170145,0.10215296,97529.0,97528.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1739210171346,0.10215296,97529.0,97528.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739210171553,0.10115296,97529.0,97528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739210171754,0.30717116,97529.0,97528.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739210172256,0.30617116,97529.0,97528.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739210172460,0.10115296,97529.0,97528.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739210172762,0.10115296,97529.0,97528.0,0.5798203]
["bitfinex-derivatives","BTCF0:USTF0",1739210173156,0.00115296,97529.0,97528.0,0.5798203]
["bitfinex-derivatives","BTCF0:USTF0",1739210174458,0.07088,97540.0,97539.0,0.2049972]
["bitfinex-derivatives","BTCF0:USTF0",1739210174759,0.09088,97540.0,97539.0,0.5657972]
["bitfinex-derivatives","BTCF0:USTF0",1739210175259,0.09088,97540.0,97539.0,0.2049972]
["bitfinex-derivatives","BTCF0:USTF0",1739210175561,0.09088,97540.0,97533.0,0.2050095]
["bitfinex-derivatives","BTCF0:USTF0",1739210175759,0.0993,97539.0,97533.0,0.2050095]
["bitfinex-derivatives","BTCF0:USTF0",1739210175960,0.3093,97539.0,97533.0,0.2050095]
["bitfinex-derivatives","BTCF0:USTF0",1739210176357,0.2050062,97535.0,97533.0,0.2050095]
["bitfinex-derivatives","BTCF0:USTF0",1739210176556,0.2050062,97535.0,97529.0,0.205017]
["bitfinex-derivatives","BTCF0:USTF0",1739210176557,0.2050129,97532.0,97529.0,0.205017]
["bitfinex-derivatives","BTCF0:USTF0",1739210176761,0.22,97532.0,97527.0,0.2050212]
["bitfinex-derivatives","BTCF0:USTF0",1739210177056,0.2050187,97529.0,97527.0,0.2050212]
["bitfinex-derivatives","BTCF0:USTF0",1739210177360,0.3550187,97529.0,97527.0,0.2050212]
["bitfinex-derivatives","BTCF0:USTF0",1739210177553,0.0471,97528.0,97527.0,0.2050212]
["bitfinex-derivatives","BTCF0:USTF0",1739210177849,0.1971,97528.0,97527.0,0.2050212]
["bitfinex-derivatives","BTCF0:USTF0",1739210178256,0.1971,97528.0,97527.0,0.2160212]
["bitfinex-derivatives","BTCF0:USTF0",1739210179160,0.1971,97528.0,97527.0,0.2210212]
["bitfinex-derivatives","BTCF0:USTF0",1739210179864,0.1981,97528.0,97527.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739210183359,0.21112947,97528.0,97527.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739210185764,0.2050372,97520.0,97519.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739210185969,0.4150372,97520.0,97519.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739210186956,0.4160372,97520.0,97519.0,0.01515377]
["bitfinex-derivatives","BTCF0:USTF0",1739210187270,0.4170372,97520.0,97519.0,0.02015377]
["bitfinex-derivatives","BTCF0:USTF0",1739210189464,0.212,97520.0,97519.0,0.02015377]
["bitfinex-derivatives","BTCF0:USTF0",1739210190460,0.2602,97520.0,97519.0,0.02015377]
["bitfinex-derivatives","BTCF0:USTF0",1739210190664,0.3088,97520.0,97519.0,0.02015377]
["bitfinex-derivatives","BTCF0:USTF0",1739210194372,0.3078,97520.0,97519.0,0.01515377]
["bitfinex-derivatives","BTCF0:USTF0",1739210194574,0.3078,97520.0,97519.0,0.01615377]
["bitfinex-derivatives","BTCF0:USTF0",1739210195273,0.3078,97520.0,97519.0,0.00915377]
["bitfinex-derivatives","BTCF0:USTF0",1739210196075,0.3068,97520.0,97519.0,0.00215377]
["bitfinex-derivatives","BTCF0:USTF0",1739210197066,0.28088,97520.0,97519.0,0.20719297]
["bitfinex-derivatives","BTCF0:USTF0",1739210198268,0.21,97520.0,97519.0,0.20719297]
["bitfinex-derivatives","BTCF0:USTF0",1739210201268,0.21,97520.0,97519.0,0.00215377]
["bitfinex-derivatives","BTCF0:USTF0",1739210203007,0.2050791,97500.0,97499.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1739210203305,0.2950791,97500.0,97499.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1739210203798,0.09,97500.0,97492.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739210203989,0.2050854,97497.0,97493.0,0.2050923]
["bitfinex-derivatives","BTCF0:USTF0",1739210204191,0.3250854,97497.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210205189,0.3260854,97497.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210205594,0.3260854,97497.0,97494.0,0.565891]
["bitfinex-derivatives","BTCF0:USTF0",1739210206098,0.3260854,97497.0,97496.0,0.00853853]
["bitfinex-derivatives","BTCF0:USTF0",1739210206895,0.3270854,97497.0,97496.0,0.00753853]
["bitfinex-derivatives","BTCF0:USTF0",1739210207704,0.3979654,97497.0,97496.0,0.00753853]
["bitfinex-derivatives","BTCF0:USTF0",1739210209085,0.2051023,97489.0,97488.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739210209386,0.3451023,97489.0,97488.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739210210172,0.4169823,97489.0,97488.0,0.00715385]
["bitfinex-derivatives","BTCF0:USTF0",1739210210980,0.4179823,97489.0,97488.0,0.00715385]
["bitfinex-derivatives","BTCF0:USTF0",1739210211176,0.21288,97489.0,97469.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739210211375,0.2051191,97481.0,97473.0,0.2051345]
["bitfinex-derivatives","BTCF0:USTF0",1739210211576,0.4451191,97481.0,97473.0,0.2051345]
["bitfinex-derivatives","BTCF0:USTF0",1739210212086,0.4451191,97481.0,97469.0,0.3043436]
["bitfinex-derivatives","BTCF0:USTF0",1739210212389,0.4451191,97481.0,97471.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739210212601,0.4461191,97481.0,97471.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739210213309,0.4471191,97481.0,97471.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739210217880,0.4963191,97481.0,97471.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739210218687,0.2912,97481.0,97471.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739210218887,0.565938,97472.0,97471.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739210219086,0.866818,97472.0,97471.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739210220688,0.867818,97472.0,97471.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739210221794,0.869818,97472.0,97471.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739210223198,0.88271512,97472.0,97471.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739210227997,0.88171512,97472.0,97471.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739210228204,0.88071512,97472.0,97471.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739210230088,0.2051528,97465.0,97464.0,0.00153892]
["bitfinex-derivatives","BTCF0:USTF0",1739210230293,0.4451528,97465.0,97464.0,0.00153892]
["bitfinex-derivatives","BTCF0:USTF0",1739210231504,0.4461528,97465.0,97464.0,0.00153892]
["bitfinex-derivatives","BTCF0:USTF0",1739210231691,0.4471528,97465.0,97464.0,0.00153892]
["bitfinex-derivatives","BTCF0:USTF0",1739210237796,0.4471528,97465.0,97456.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1739210237797,0.242,97465.0,97456.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1739210238107,0.2051695,97457.0,97456.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1739210238309,0.4760495,97457.0,97456.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1739210239309,0.4760495,97457.0,97455.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739210239310,0.27088,97457.0,97455.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739210239497,0.3221725,97457.0,97435.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1739210239700,0.2052121,97437.0,97435.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1739210239896,0.3352121,97437.0,97435.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1739210240099,0.07088,97436.0,97435.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1739210240311,0.20088,97436.0,97435.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1739210241005,0.13,97436.0,97435.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1739210241305,0.002,97437.0,97435.0,1.2747222]
["bitfinex-derivatives","BTCF0:USTF0",1739210241622,0.002,97436.0,97435.0,1.0695063]
["bitfinex-derivatives","BTCF0:USTF0",1739210242108,0.002,97436.0,97435.0,0.7087063]
["bitfinex-derivatives","BTCF0:USTF0",1739210242511,0.003,97436.0,97435.0,0.7087063]
["bitfinex-derivatives","BTCF0:USTF0",1739210243009,0.003,97436.0,97435.0,2.4139222]
["bitfinex-derivatives","BTCF0:USTF0",1739210244008,0.001,97436.0,97435.0,2.4139222]
["bitfinex-derivatives","BTCF0:USTF0",1739210244604,0.001,97436.0,97435.0,2.1705159]
["bitfinex-derivatives","BTCF0:USTF0",1739210244911,0.003,97436.0,97435.0,2.1705159]
["bitfinex-derivatives","BTCF0:USTF0",1739210245206,0.103,97436.0,97435.0,0.3097159]
["bitfinex-derivatives","BTCF0:USTF0",1739210247617,0.003,97436.0,97435.0,1.6842659]
["bitfinex-derivatives","BTCF0:USTF0",1739210248502,0.093,97436.0,97435.0,1.6842659]
["bitfinex-derivatives","BTCF0:USTF0",1739210250900,0.0536,97456.0,97435.0,1.6842659]
["bitfinex-derivatives","BTCF0:USTF0",1739210250901,0.18356711,97468.0,97435.0,1.47905]
["bitfinex-derivatives","BTCF0:USTF0",1739210251214,0.18356711,97468.0,97456.0,0.9267717]
["bitfinex-derivatives","BTCF0:USTF0",1739210251404,0.38871361,97468.0,97456.0,2.0659717]
["bitfinex-derivatives","BTCF0:USTF0",1739210251909,0.38871361,97468.0,97456.0,0.5659717]
["bitfinex-derivatives","BTCF0:USTF0",1739210252115,0.00015393,97466.0,97456.0,0.5659717]
["bitfinex-derivatives","BTCF0:USTF0",1739210252409,0.0035397,97457.0,97456.0,2.0659717]
["bitfinex-derivatives","BTCF0:USTF0",1739210252811,0.18356711,97464.0,97456.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739210253012,0.18356711,97464.0,97463.0,0.5659569]
["bitfinex-derivatives","BTCF0:USTF0",1739210254822,0.00015393,97466.0,97465.0,0.2051527]
["bitfinex-derivatives","BTCF0:USTF0",1739210257204,0.00115393,97466.0,97465.0,0.2051527]
["bitfinex-derivatives","BTCF0:USTF0",1739210261812,0.00115393,97466.0,97465.0,1.7051527]
["bitfinex-derivatives","BTCF0:USTF0",1739210262219,0.2051089,97486.0,97482.0,0.2051169]
["bitfinex-derivatives","BTCF0:USTF0",1739210262415,0.08,97486.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210262616,0.08,97486.0,97485.0,0.5659106]
["bitfinex-derivatives","BTCF0:USTF0",1739210263416,0.00153921,97487.0,97485.0,0.6730106]
["bitfinex-derivatives","BTCF0:USTF0",1739210263813,0.01,97486.0,97485.0,0.5659106]
["bitfinex-derivatives","BTCF0:USTF0",1739210264227,0.01,97486.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210264228,0.3151086,97486.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210264409,0.3131086,97486.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210264618,0.3061086,97486.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210264927,0.3612086,97486.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210265615,0.3612086,97486.0,97479.0,0.205123]
["bitfinex-derivatives","BTCF0:USTF0",1739210265616,0.17314514,97486.0,97479.0,0.205123]
["bitfinex-derivatives","BTCF0:USTF0",1739210265816,0.2051212,97480.0,97479.0,0.205123]
["bitfinex-derivatives","BTCF0:USTF0",1739210266221,0.2051212,97480.0,97479.0,0.565923]
["bitfinex-derivatives","BTCF0:USTF0",1739210266619,0.2662091,97486.0,97484.0,0.205111]
["bitfinex-derivatives","BTCF0:USTF0",1739210266815,0.3862091,97486.0,97484.0,0.205111]
["bitfinex-derivatives","BTCF0:USTF0",1739210267011,0.3822091,97486.0,97484.0,0.205111]
["bitfinex-derivatives","BTCF0:USTF0",1739210267217,0.3812091,97486.0,97484.0,0.205111]
["bitfinex-derivatives","BTCF0:USTF0",1739210267427,0.3261091,97486.0,97484.0,0.205111]
["bitfinex-derivatives","BTCF0:USTF0",1739210267615,0.121,97486.0,97484.0,0.205111]
["bitfinex-derivatives","BTCF0:USTF0",1739210267814,0.005,97486.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210268528,0.006,97486.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210269725,0.005,97486.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210269919,0.006,97486.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210270627,0.007,97486.0,97485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739210273127,0.017,97486.0,97485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739210273922,0.017,97486.0,97485.0,0.5669106]
["bitfinex-derivatives","BTCF0:USTF0",1739210279423,1e-08,97487.0,97485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739210279630,0.07084,97512.0,97511.0,0.205056]
["bitfinex-derivatives","BTCF0:USTF0",1739210279933,0.29084,97512.0,97511.0,0.205056]
["bitfinex-derivatives","BTCF0:USTF0",1739210280430,0.3028027,97512.0,97511.0,0.205056]
["bitfinex-derivatives","BTCF0:USTF0",1739210280634,0.3028027,97512.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210280834,0.3028027,97512.0,97508.0,0.2050606]
["bitfinex-derivatives","BTCF0:USTF0",1739210281028,0.3098027,97512.0,97508.0,0.2050606]
["bitfinex-derivatives","BTCF0:USTF0",1739210281431,0.3098027,97512.0,97511.0,0.205056]
["bitfinex-derivatives","BTCF0:USTF0",1739210281629,0.3248027,97512.0,97511.0,0.206056]
["bitfinex-derivatives","BTCF0:USTF0",1739210281928,0.3178027,97512.0,97511.0,0.206056]
["bitfinex-derivatives","BTCF0:USTF0",1739210282122,0.3248027,97512.0,97511.0,0.206056]
["bitfinex-derivatives","BTCF0:USTF0",1739210283224,0.31284,97512.0,97511.0,0.205056]
["bitfinex-derivatives","BTCF0:USTF0",1739210284124,0.31284,97512.0,97511.0,0.206056]
["bitfinex-derivatives","BTCF0:USTF0",1739210285137,0.36270815,97512.0,97511.0,0.206056]
["bitfinex-derivatives","BTCF0:USTF0",1739210288122,0.56776205,97512.0,97511.0,0.206056]
["bitfinex-derivatives","BTCF0:USTF0",1739210288632,0.66719761,97512.0,97511.0,0.206056]
["bitfinex-derivatives","BTCF0:USTF0",1739210289635,0.39130371,97512.0,97511.0,0.566856]
["bitfinex-derivatives","BTCF0:USTF0",1739210291228,0.36930371,97512.0,97511.0,0.568856]
["bitfinex-derivatives","BTCF0:USTF0",1739210291429,0.50498849,97526.0,97511.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1739210291430,0.29996399,97526.0,97511.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1739210291729,0.27406349,97520.0,97519.0,0.5658391]
["bitfinex-derivatives","BTCF0:USTF0",1739210292439,0.06,97520.0,97519.0,0.5658391]
["bitfinex-derivatives","BTCF0:USTF0",1739210293028,0.061,97520.0,97519.0,0.5658391]
["bitfinex-derivatives","BTCF0:USTF0",1739210293437,0.00153869,97532.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210293633,0.00153869,97532.0,97531.0,0.5658139]
["bitfinex-derivatives","BTCF0:USTF0",1739210294035,0.00153869,97532.0,97531.0,2.0658139]
["bitfinex-derivatives","BTCF0:USTF0",1739210294437,0.01209876,97553.0,97537.0,0.2050013]
["bitfinex-derivatives","BTCF0:USTF0",1739210294634,0.01209876,97553.0,97537.0,0.5658013]
["bitfinex-derivatives","BTCF0:USTF0",1739210295140,0.1583,97556.0,97537.0,0.5658013]
["bitfinex-derivatives","BTCF0:USTF0",1739210295435,0.1563618,97538.0,97537.0,0.5658013]
["bitfinex-derivatives","BTCF0:USTF0",1739210296536,0.0523,97556.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210296742,0.005,97538.0,97537.0,0.5668013]
["bitfinex-derivatives","BTCF0:USTF0",1739210296926,0.005,97538.0,97537.0,0.9276013]
["bitfinex-derivatives","BTCF0:USTF0",1739210297130,0.005,97538.0,97537.0,0.93976842]
["bitfinex-derivatives","BTCF0:USTF0",1739210297529,0.005,97538.0,97537.0,0.93876842]
["bitfinex-derivatives","BTCF0:USTF0",1739210297842,0.2049702,97552.0,97537.0,0.73476712]
["bitfinex-derivatives","BTCF0:USTF0",1739210298049,0.02,97552.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210298336,0.02,97552.0,97550.0,0.2049727]
["bitfinex-derivatives","BTCF0:USTF0",1739210300434,0.042,97552.0,97550.0,0.2049727]
["bitfinex-derivatives","BTCF0:USTF0",1739210301248,0.042,97552.0,97550.0,0.2059727]
["bitfinex-derivatives","BTCF0:USTF0",1739210301842,0.2469704,97552.0,97550.0,0.2059727]
["bitfinex-derivatives","BTCF0:USTF0",1739210303542,0.032,97552.0,97550.0,0.5667727]
["bitfinex-derivatives","BTCF0:USTF0",1739210303738,0.022,97552.0,97551.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1739210303930,0.022,97552.0,97551.0,1.6103]
["bitfinex-derivatives","BTCF0:USTF0",1739210304340,0.022,97552.0,97551.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1739210305343,0.042,97552.0,97551.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1739210306047,0.042,97552.0,97551.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1739210306744,0.027,97552.0,97551.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1739210307045,0.039,97552.0,97551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739210308939,0.036,97552.0,97551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739210309949,0.2409698,97552.0,97551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739210311644,0.036,97552.0,97551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739210315051,0.036,97552.0,97551.0,0.2059719]
["bitfinex-derivatives","BTCF0:USTF0",1739210315555,0.2049493,97562.0,97560.0,1.26779]
["bitfinex-derivatives","BTCF0:USTF0",1739210315752,0.3949493,97562.0,97560.0,1.26779]
["bitfinex-derivatives","BTCF0:USTF0",1739210316551,0.40681485,97562.0,97560.0,1.26779]
["bitfinex-derivatives","BTCF0:USTF0",1739210316752,0.42881485,97562.0,97560.0,1.26979]
["bitfinex-derivatives","BTCF0:USTF0",1739210319058,0.2049509,97561.0,97560.0,1.26979]
["bitfinex-derivatives","BTCF0:USTF0",1739210319361,0.4049509,97561.0,97560.0,1.26979]
["bitfinex-derivatives","BTCF0:USTF0",1739210320245,0.4099509,97561.0,97560.0,1.26979]
["bitfinex-derivatives","BTCF0:USTF0",1739210321552,0.07076,97565.0,97562.0,0.83097355]
["bitfinex-derivatives","BTCF0:USTF0",1739210321752,0.2049467,97563.0,97562.0,0.83097355]
["bitfinex-derivatives","BTCF0:USTF0",1739210321953,0.2749467,97563.0,97562.0,0.83097355]
["bitfinex-derivatives","BTCF0:USTF0",1739210322955,0.2929467,97563.0,97562.0,0.83297355]
["bitfinex-derivatives","BTCF0:USTF0",1739210326055,0.088,97563.0,97562.0,0.83297355]
["bitfinex-derivatives","BTCF0:USTF0",1739210326362,0.088,97563.0,97562.0,1.03792235]
["bitfinex-derivatives","BTCF0:USTF0",1739210326551,0.088,97563.0,97562.0,2.53792235]
["bitfinex-derivatives","BTCF0:USTF0",1739210327065,0.088,97563.0,97562.0,1.03792235]
["bitfinex-derivatives","BTCF0:USTF0",1739210327363,0.1378437,97563.0,97562.0,1.03792235]
["bitfinex-derivatives","BTCF0:USTF0",1739210328357,0.1268437,97563.0,97562.0,1.03792235]
["bitfinex-derivatives","BTCF0:USTF0",1739210328560,0.1228437,97563.0,97562.0,1.03792235]
["bitfinex-derivatives","BTCF0:USTF0",1739210328949,0.3277904,97563.0,97562.0,0.83297355]
["bitfinex-derivatives","BTCF0:USTF0",1739210330459,0.55822936,97563.0,97562.0,0.83297355]
["bitfinex-derivatives","BTCF0:USTF0",1739210332954,0.0531,97566.0,97564.0,0.27274419]
["bitfinex-derivatives","BTCF0:USTF0",1739210333155,0.2731,97566.0,97564.0,0.27274419]
["bitfinex-derivatives","BTCF0:USTF0",1739210333462,0.2049425,97565.0,97564.0,0.27274419]
["bitfinex-derivatives","BTCF0:USTF0",1739210333669,0.4249425,97565.0,97564.0,0.27274419]
["bitfinex-derivatives","BTCF0:USTF0",1739210334466,0.4249425,97565.0,97564.0,0.05838651]
["bitfinex-derivatives","BTCF0:USTF0",1739210334666,0.4249425,97565.0,97564.0,0.05938651]
["bitfinex-derivatives","BTCF0:USTF0",1739210335069,0.4249425,97565.0,97564.0,0.05838651]
["bitfinex-derivatives","BTCF0:USTF0",1739210335264,0.4249425,97565.0,97564.0,0.05938651]
["bitfinex-derivatives","BTCF0:USTF0",1739210335869,0.55896928,97565.0,97564.0,0.05938651]
["bitfinex-derivatives","BTCF0:USTF0",1739210336369,0.2049553,97559.0,97558.0,0.2049569]
["bitfinex-derivatives","BTCF0:USTF0",1739210336572,0.4149553,97559.0,97558.0,0.2049569]
["bitfinex-derivatives","BTCF0:USTF0",1739210337661,0.4149553,97559.0,97558.0,0.2059569]
["bitfinex-derivatives","BTCF0:USTF0",1739210337861,0.4159553,97559.0,97558.0,0.2059569]
["bitfinex-derivatives","BTCF0:USTF0",1739210342071,0.60041723,97559.0,97558.0,0.2059569]
["bitfinex-derivatives","BTCF0:USTF0",1739210346177,0.60714899,97559.0,97558.0,0.2059569]
["bitfinex-derivatives","BTCF0:USTF0",1739210346564,0.40219369,97559.0,97558.0,0.2059569]
["bitfinex-derivatives","BTCF0:USTF0",1739210347075,0.40219369,97559.0,97558.0,1.7059569]
["bitfinex-derivatives","BTCF0:USTF0",1739210348980,0.40219369,97559.0,97558.0,0.2059569]
["bitfinex-derivatives","BTCF0:USTF0",1739210349570,0.26084456,97559.0,97558.0,0.2059569]
["bitfinex-derivatives","BTCF0:USTF0",1739210352683,0.211,97559.0,97558.0,0.2059569]
["bitfinex-derivatives","BTCF0:USTF0",1739210353980,0.4159551,97559.0,97558.0,0.2059569]
["bitfinex-derivatives","BTCF0:USTF0",1739210355083,0.4159551,97559.0,97558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739210355274,0.4159551,97559.0,97558.0,0.2059572]
["bitfinex-derivatives","BTCF0:USTF0",1739210360490,0.46579884,97559.0,97558.0,0.2059572]
["bitfinex-derivatives","BTCF0:USTF0",1739210363994,0.46584135,97559.0,97558.0,0.2059572]
["bitfinex-derivatives","BTCF0:USTF0",1739210365089,0.26088625,97559.0,97558.0,0.2059572]
["bitfinex-derivatives","BTCF0:USTF0",1739210365884,0.26088625,97559.0,97558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739210366087,0.2049887,97543.0,97538.0,0.18198638]
["bitfinex-derivatives","BTCF0:USTF0",1739210366286,0.2049966,97540.0,97538.0,0.18198638]
["bitfinex-derivatives","BTCF0:USTF0",1739210366481,0.3749966,97540.0,97538.0,0.18250638]
["bitfinex-derivatives","BTCF0:USTF0",1739210366687,0.3749966,97540.0,97538.0,0.38750418]
["bitfinex-derivatives","BTCF0:USTF0",1739210366896,0.3749966,97540.0,97538.0,0.38698418]
["bitfinex-derivatives","BTCF0:USTF0",1739210368808,0.3749966,97540.0,97538.0,0.2059978]
["bitfinex-derivatives","BTCF0:USTF0",1739210369002,0.3749966,97540.0,97538.0,0.2089978]
["bitfinex-derivatives","BTCF0:USTF0",1739210370095,0.38706121,97540.0,97538.0,0.2089978]
["bitfinex-derivatives","BTCF0:USTF0",1739210372197,0.3749966,97540.0,97538.0,0.2089978]
["bitfinex-derivatives","BTCF0:USTF0",1739210372596,0.17,97540.0,97538.0,0.2089978]
["bitfinex-derivatives","BTCF0:USTF0",1739210372799,0.17,97540.0,97539.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1739210373389,0.17,97540.0,97539.0,1.6112]
["bitfinex-derivatives","BTCF0:USTF0",1739210373996,0.17,97540.0,97539.0,1.6132]
["bitfinex-derivatives","BTCF0:USTF0",1739210374194,0.17,97540.0,97539.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1739210374594,0.17,97540.0,97539.0,1.6132]
["bitfinex-derivatives","BTCF0:USTF0",1739210375101,0.17,97540.0,97539.0,1.62823156]
["bitfinex-derivatives","BTCF0:USTF0",1739210375800,0.17,97540.0,97539.0,1.62923156]
["bitfinex-derivatives","BTCF0:USTF0",1739210376799,0.17,97540.0,97539.0,1.99003156]
["bitfinex-derivatives","BTCF0:USTF0",1739210377100,0.0001535,97549.0,97539.0,2.04128056]
["bitfinex-derivatives","BTCF0:USTF0",1739210377302,0.0001535,97549.0,97548.0,0.5657782]
["bitfinex-derivatives","BTCF0:USTF0",1739210378603,0.0011535,97549.0,97548.0,0.5657782]
["bitfinex-derivatives","BTCF0:USTF0",1739210388617,0.07068,97571.0,97558.0,0.2049572]
["bitfinex-derivatives","BTCF0:USTF0",1739210388908,0.03004251,97559.0,97558.0,0.5657572]
["bitfinex-derivatives","BTCF0:USTF0",1739210389811,0.03104251,97559.0,97558.0,0.5667572]
["bitfinex-derivatives","BTCF0:USTF0",1739210400218,0.23599761,97559.0,97558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739210401313,0.23599761,97559.0,97558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739210403615,0.03104251,97559.0,97558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739210404010,0.23599761,97559.0,97558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739210404211,0.03104251,97559.0,97558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739210404407,0.03104251,97559.0,97558.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739210404916,0.03104251,97559.0,97558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739210410913,0.23599751,97559.0,97558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739210420225,0.08088646,97559.0,97532.0,0.18183873]
["bitfinex-derivatives","BTCF0:USTF0",1739210420527,0.205016,97530.0,97528.0,0.2434063]
["bitfinex-derivatives","BTCF0:USTF0",1739210420721,0.1625,97529.0,97528.0,0.2434063]
["bitfinex-derivatives","BTCF0:USTF0",1739210420915,0.22,97529.0,97528.0,0.2434063]
["bitfinex-derivatives","BTCF0:USTF0",1739210421111,0.00124001,97544.0,97528.0,0.6042063]
["bitfinex-derivatives","BTCF0:USTF0",1739210421334,0.0546,97558.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210421527,0.1346,97558.0,97556.0,0.2049606]
["bitfinex-derivatives","BTCF0:USTF0",1739210421721,0.08,97558.0,97556.0,0.2049606]
["bitfinex-derivatives","BTCF0:USTF0",1739210422931,0.08,97558.0,97556.0,0.2079606]
["bitfinex-derivatives","BTCF0:USTF0",1739210423427,0.08,97558.0,97556.0,0.22306606]
["bitfinex-derivatives","BTCF0:USTF0",1739210424015,0.00019628,97559.0,97558.0,0.2049571]
["bitfinex-derivatives","BTCF0:USTF0",1739210425118,0.00019628,97559.0,97558.0,0.2079571]
["bitfinex-derivatives","BTCF0:USTF0",1739210426730,0.00019628,97559.0,97558.0,0.2149571]
["bitfinex-derivatives","BTCF0:USTF0",1739210428528,0.01019628,97559.0,97558.0,0.2149571]
["bitfinex-derivatives","BTCF0:USTF0",1739210428839,0.67099628,97559.0,97540.0,0.20514677]
["bitfinex-derivatives","BTCF0:USTF0",1739210429027,0.2049742,97550.0,97540.0,0.20514677]
["bitfinex-derivatives","BTCF0:USTF0",1739210429233,0.2376,97549.0,97540.0,0.20514677]
["bitfinex-derivatives","BTCF0:USTF0",1739210429529,0.204984,97546.0,97542.0,0.36404894]
["bitfinex-derivatives","BTCF0:USTF0",1739210429732,0.224984,97546.0,97542.0,0.56903854]
["bitfinex-derivatives","BTCF0:USTF0",1739210429918,0.02,97546.0,97544.0,0.2049848]
["bitfinex-derivatives","BTCF0:USTF0",1739210431029,0.02,97546.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210431229,0.02,97546.0,97544.0,0.2049848]
["bitfinex-derivatives","BTCF0:USTF0",1739210431718,0.02,97546.0,97544.0,0.2079848]
["bitfinex-derivatives","BTCF0:USTF0",1739210433025,0.021,97546.0,97544.0,0.2149848]
["bitfinex-derivatives","BTCF0:USTF0",1739210433535,0.021,97546.0,97544.0,0.2159848]
["bitfinex-derivatives","BTCF0:USTF0",1739210434320,0.021,97546.0,97544.0,0.2169848]
["bitfinex-derivatives","BTCF0:USTF0",1739210435924,0.021,97546.0,97544.0,0.2089848]
["bitfinex-derivatives","BTCF0:USTF0",1739210436126,0.2249841,97546.0,97544.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739210436437,0.02,97546.0,97538.0,0.24271731]
["bitfinex-derivatives","BTCF0:USTF0",1739210436627,0.2050223,97527.0,97526.0,0.30339664]
["bitfinex-derivatives","BTCF0:USTF0",1739210436831,0.3756223,97527.0,97526.0,0.30339664]
["bitfinex-derivatives","BTCF0:USTF0",1739210437636,0.1706,97527.0,97526.0,0.2050244]
["bitfinex-derivatives","BTCF0:USTF0",1739210437837,0.1706,97527.0,97526.0,0.5658244]
["bitfinex-derivatives","BTCF0:USTF0",1739210438034,0.1706,97527.0,97526.0,0.5808244]
["bitfinex-derivatives","BTCF0:USTF0",1739210438938,0.1706,97527.0,97526.0,0.5858244]
["bitfinex-derivatives","BTCF0:USTF0",1739210439337,0.1706,97527.0,97526.0,0.5708244]
["bitfinex-derivatives","BTCF0:USTF0",1739210439530,0.1716,97527.0,97526.0,0.5808244]
["bitfinex-derivatives","BTCF0:USTF0",1739210440739,0.1716,97527.0,97526.0,2.0808244]
["bitfinex-derivatives","BTCF0:USTF0",1739210441036,0.1716,97527.0,97526.0,0.5808244]
["bitfinex-derivatives","BTCF0:USTF0",1739210441739,0.1716,97527.0,97526.0,0.2200244]
["bitfinex-derivatives","BTCF0:USTF0",1739210442636,0.0716,97527.0,97526.0,0.2200244]
["bitfinex-derivatives","BTCF0:USTF0",1739210443341,0.0816,97527.0,97526.0,0.2200244]
["bitfinex-derivatives","BTCF0:USTF0",1739210443534,0.2866222,97527.0,97526.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739210445341,0.2160222,97527.0,97526.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739210447337,0.011,97527.0,97526.0,0.2200244]
["bitfinex-derivatives","BTCF0:USTF0",1739210447945,0.011,97527.0,97526.0,1.7200244]
["bitfinex-derivatives","BTCF0:USTF0",1739210448441,0.011,97527.0,97526.0,0.2200244]
["bitfinex-derivatives","BTCF0:USTF0",1739210451146,0.011,97527.0,97526.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739210451147,0.2160223,97527.0,97526.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739210451645,0.2050412,97518.0,97517.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739210451839,0.21,97518.0,97503.0,0.01394845]
["bitfinex-derivatives","BTCF0:USTF0",1739210452041,0.3608,97511.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210452241,0.2050606,97509.0,97506.0,0.2066027]
["bitfinex-derivatives","BTCF0:USTF0",1739210452447,0.2050626,97508.0,97506.0,0.2066027]
["bitfinex-derivatives","BTCF0:USTF0",1739210453351,0.1882,97517.0,97506.0,0.2066027]
["bitfinex-derivatives","BTCF0:USTF0",1739210453352,0.1176,97517.0,97506.0,0.0015383]
["bitfinex-derivatives","BTCF0:USTF0",1739210453646,0.2050507,97514.0,97511.0,0.2050552]
["bitfinex-derivatives","BTCF0:USTF0",1739210453944,0.0706,97519.0,97506.0,0.0165383]
["bitfinex-derivatives","BTCF0:USTF0",1739210454148,0.001,97518.0,97506.0,0.0235383]
["bitfinex-derivatives","BTCF0:USTF0",1739210454350,0.101,97518.0,97508.0,0.08807477]
["bitfinex-derivatives","BTCF0:USTF0",1739210454740,0.1,97518.0,97515.0,0.2050466]
["bitfinex-derivatives","BTCF0:USTF0",1739210455550,0.101,97518.0,97515.0,0.2050466]
["bitfinex-derivatives","BTCF0:USTF0",1739210455736,0.101,97518.0,97516.0,0.2050447]
["bitfinex-derivatives","BTCF0:USTF0",1739210455939,0.103,97518.0,97516.0,0.2050447]
["bitfinex-derivatives","BTCF0:USTF0",1739210457950,0.102,97518.0,97516.0,0.2190447]
["bitfinex-derivatives","BTCF0:USTF0",1739210458149,0.101,97518.0,97516.0,0.2190447]
["bitfinex-derivatives","BTCF0:USTF0",1739210458453,0.102,97518.0,97516.0,0.2260447]
["bitfinex-derivatives","BTCF0:USTF0",1739210459648,0.3070415,97518.0,97516.0,0.2260447]
["bitfinex-derivatives","BTCF0:USTF0",1739210460344,0.102,97518.0,97516.0,0.2260447]
["bitfinex-derivatives","BTCF0:USTF0",1739210461349,0.102,97518.0,97517.0,0.2050433]
["bitfinex-derivatives","BTCF0:USTF0",1739210461551,0.2050433,97517.0,97516.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739210461744,0.4856433,97517.0,97516.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739210462353,0.4856433,97517.0,97516.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739210462655,0.4150433,97517.0,97516.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739210462947,0.2050643,97507.0,97506.0,0.0015383]
["bitfinex-derivatives","BTCF0:USTF0",1739210463149,0.01,97507.0,97506.0,0.5674048]
["bitfinex-derivatives","BTCF0:USTF0",1739210463452,0.0716,97517.0,97516.0,0.2050454]
["bitfinex-derivatives","BTCF0:USTF0",1739210463652,0.2966433,97517.0,97516.0,0.2050454]
["bitfinex-derivatives","BTCF0:USTF0",1739210464351,0.2966433,97517.0,97516.0,0.2190454]
["bitfinex-derivatives","BTCF0:USTF0",1739210464938,0.2966433,97517.0,97516.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739210465144,0.2976433,97517.0,97516.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739210467961,0.2050833,97498.0,97497.0,0.20523827]
["bitfinex-derivatives","BTCF0:USTF0",1739210468252,0.2250833,97498.0,97497.0,0.20523827]
["bitfinex-derivatives","BTCF0:USTF0",1739210469238,0.2270833,97498.0,97497.0,0.22623827]
["bitfinex-derivatives","BTCF0:USTF0",1739210470353,0.5878833,97498.0,97497.0,0.02115377]
["bitfinex-derivatives","BTCF0:USTF0",1739210471751,0.5868833,97498.0,97497.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739210472056,0.2051106,97485.0,97484.0,0.205112]
["bitfinex-derivatives","BTCF0:USTF0",1739210472259,0.205119,97481.0,97480.0,0.30339664]
["bitfinex-derivatives","BTCF0:USTF0",1739210472455,0.21,97481.0,97475.0,0.30339664]
["bitfinex-derivatives","BTCF0:USTF0",1739210472751,0.0706,97496.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210473057,0.2050897,97495.0,97494.0,0.2050896]
["bitfinex-derivatives","BTCF0:USTF0",1739210473947,0.36095385,97498.0,97497.0,0.2050853]
["bitfinex-derivatives","BTCF0:USTF0",1739210474152,0.36095385,97498.0,97497.0,1.7050853]
["bitfinex-derivatives","BTCF0:USTF0",1739210474443,0.0706,97515.0,97510.0,0.205058]
["bitfinex-derivatives","BTCF0:USTF0",1739210474646,0.01,97511.0,97510.0,0.205058]
["bitfinex-derivatives","BTCF0:USTF0",1739210477365,0.01,97511.0,97510.0,0.567858]
["bitfinex-derivatives","BTCF0:USTF0",1739210477659,0.00015385,97520.0,97519.0,0.2050388]
["bitfinex-derivatives","BTCF0:USTF0",1739210477859,0.01015385,97520.0,97519.0,0.2050388]
["bitfinex-derivatives","BTCF0:USTF0",1739210478863,0.01615385,97520.0,97519.0,0.2050388]
["bitfinex-derivatives","BTCF0:USTF0",1739210480061,0.01715385,97520.0,97519.0,0.2050388]
["bitfinex-derivatives","BTCF0:USTF0",1739210480263,0.2050423,97518.0,97514.0,0.2050479]
["bitfinex-derivatives","BTCF0:USTF0",1739210480458,0.2050423,97518.0,97517.0,0.205043]
["bitfinex-derivatives","BTCF0:USTF0",1739210481779,0.2050496,97514.0,97511.0,0.2050539]
["bitfinex-derivatives","BTCF0:USTF0",1739210481965,0.2050524,97513.0,97511.0,0.2050539]
["bitfinex-derivatives","BTCF0:USTF0",1739210482274,0.3608,97516.0,97502.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1739210482478,0.2050745,97502.0,97501.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739210482676,0.3856745,97502.0,97501.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739210484978,0.3876745,97502.0,97501.0,0.00115385]
["bitfinex-derivatives","BTCF0:USTF0",1739210488074,0.3856745,97502.0,97501.0,0.00115385]
["bitfinex-derivatives","BTCF0:USTF0",1739210488378,0.3896745,97502.0,97501.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739210490970,0.7504745,97502.0,97501.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739210491884,0.7504745,97502.0,97454.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1739210491885,0.5454,97502.0,97484.0,0.2051108]
["bitfinex-derivatives","BTCF0:USTF0",1739210492085,0.2051108,97486.0,97485.0,0.2051086]
["bitfinex-derivatives","BTCF0:USTF0",1739210492386,0.3251108,97486.0,97485.0,0.2051086]
["bitfinex-derivatives","BTCF0:USTF0",1739210492678,0.12,97486.0,97473.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1739210492879,0.5659339,97478.0,97477.0,0.2051271]
["bitfinex-derivatives","BTCF0:USTF0",1739210493076,0.7859339,97478.0,97477.0,0.2051271]
["bitfinex-derivatives","BTCF0:USTF0",1739210493275,0.205139,97473.0,97472.0,0.2051379]
["bitfinex-derivatives","BTCF0:USTF0",1739210493584,0.325139,97473.0,97472.0,0.2051379]
["bitfinex-derivatives","BTCF0:USTF0",1739210493887,0.2051309,97476.0,97474.0,0.2051323]
["bitfinex-derivatives","BTCF0:USTF0",1739210494079,0.001,97478.0,97474.0,0.2051323]
["bitfinex-derivatives","BTCF0:USTF0",1739210494385,0.2051318,97475.0,97474.0,0.2051323]
["bitfinex-derivatives","BTCF0:USTF0",1739210496778,0.2051318,97475.0,97474.0,0.2071323]
["bitfinex-derivatives","BTCF0:USTF0",1739210497285,0.2051318,97475.0,97474.0,0.2051323]
["bitfinex-derivatives","BTCF0:USTF0",1739210497489,0.2051318,97475.0,97474.0,0.2071323]
["bitfinex-derivatives","BTCF0:USTF0",1739210502491,0.2051089,97486.0,97474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739210502691,0.2051263,97480.0,97479.0,0.2051227]
["bitfinex-derivatives","BTCF0:USTF0",1739210502882,0.2051286,97477.0,97476.0,0.2051282]
["bitfinex-derivatives","BTCF0:USTF0",1739210503083,0.3808,97477.0,97476.0,0.2051282]
["bitfinex-derivatives","BTCF0:USTF0",1739210504483,0.3808,97477.0,97476.0,0.2061282]
["bitfinex-derivatives","BTCF0:USTF0",1739210504980,0.3808,97477.0,97476.0,0.2051282]
["bitfinex-derivatives","BTCF0:USTF0",1739210505183,0.02,97477.0,97476.0,0.2081282]
["bitfinex-derivatives","BTCF0:USTF0",1739210505589,0.022,97477.0,97476.0,0.2081282]
["bitfinex-derivatives","BTCF0:USTF0",1739210506695,0.022,97477.0,97476.0,0.2051282]
["bitfinex-derivatives","BTCF0:USTF0",1739210506893,0.021,97477.0,97476.0,0.2081282]
["bitfinex-derivatives","BTCF0:USTF0",1739210513895,0.2261275,97477.0,97476.0,0.2081282]
["bitfinex-derivatives","BTCF0:USTF0",1739210514798,0.2261275,97477.0,97476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739210522811,0.021,97477.0,97476.0,0.2081296]
["bitfinex-derivatives","BTCF0:USTF0",1739210523195,0.001,97477.0,97476.0,0.2081296]
["bitfinex-derivatives","BTCF0:USTF0",1739210525509,0.091,97477.0,97476.0,0.2081296]
["bitfinex-derivatives","BTCF0:USTF0",1739210525698,0.001,97477.0,97476.0,0.2081296]
["bitfinex-derivatives","BTCF0:USTF0",1739210526006,0.3608,97495.0,97488.0,0.2051043]
["bitfinex-derivatives","BTCF0:USTF0",1739210526205,0.00140001,97495.0,97488.0,0.2051043]
["bitfinex-derivatives","BTCF0:USTF0",1739210526393,0.3608,97509.0,97503.0,0.2050727]
["bitfinex-derivatives","BTCF0:USTF0",1739210526593,0.36228,97509.0,97503.0,0.2050727]
["bitfinex-derivatives","BTCF0:USTF0",1739210526792,0.3608,97509.0,97503.0,0.2050727]
["bitfinex-derivatives","BTCF0:USTF0",1739210527402,0.3608,97509.0,97508.0,0.2050623]
["bitfinex-derivatives","BTCF0:USTF0",1739210527711,0.18422237,97511.0,97509.0,0.2050582]
["bitfinex-derivatives","BTCF0:USTF0",1739210527900,0.18422237,97511.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210528100,0.00015385,97513.0,97511.0,0.2050559]
["bitfinex-derivatives","BTCF0:USTF0",1739210528295,0.0706,97533.0,97525.0,0.2050265]
["bitfinex-derivatives","BTCF0:USTF0",1739210528605,0.0706,97533.0,97525.0,0.5658265]
["bitfinex-derivatives","BTCF0:USTF0",1739210528804,0.24464399,97534.0,97525.0,0.5658265]
["bitfinex-derivatives","BTCF0:USTF0",1739210530208,0.3608,97533.0,97525.0,0.2050265]
["bitfinex-derivatives","BTCF0:USTF0",1739210530512,0.21821412,97526.0,97525.0,0.2050265]
["bitfinex-derivatives","BTCF0:USTF0",1739210530810,0.23121412,97526.0,97525.0,0.2050265]
["bitfinex-derivatives","BTCF0:USTF0",1739210531502,0.014,97526.0,97525.0,0.2060265]
["bitfinex-derivatives","BTCF0:USTF0",1739210536811,0.124,97526.0,97525.0,0.2060265]
["bitfinex-derivatives","BTCF0:USTF0",1739210546410,0.124,97526.0,97525.0,1.7060265]
["bitfinex-derivatives","BTCF0:USTF0",1739210546610,0.124,97526.0,97525.0,0.2060265]
["bitfinex-derivatives","BTCF0:USTF0",1739210548819,0.00015385,97535.0,97534.0,0.2050076]
["bitfinex-derivatives","BTCF0:USTF0",1739210550120,0.02115385,97535.0,97534.0,0.2060076]
["bitfinex-derivatives","BTCF0:USTF0",1739210551319,0.2049321,97570.0,97542.0,0.08807477]
["bitfinex-derivatives","BTCF0:USTF0",1739210551623,0.14153831,97559.0,97557.0,0.2049593]
["bitfinex-derivatives","BTCF0:USTF0",1739210552216,0.14153831,97559.0,97551.0,0.2049703]
["bitfinex-derivatives","BTCF0:USTF0",1739210552423,0.14153831,97559.0,97546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739210552424,0.0587,97558.0,97548.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739210552626,0.2887,97558.0,97548.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739210552814,0.2887,97558.0,97553.0,0.2049662]
["bitfinex-derivatives","BTCF0:USTF0",1739210553526,0.2887,97558.0,97554.0,0.2049647]
["bitfinex-derivatives","BTCF0:USTF0",1739210553729,0.2887,97558.0,97556.0,0.2049609]
["bitfinex-derivatives","BTCF0:USTF0",1739210554025,0.23,97558.0,97556.0,0.2049609]
["bitfinex-derivatives","BTCF0:USTF0",1739210554818,0.233,97558.0,97556.0,0.2049609]
["bitfinex-derivatives","BTCF0:USTF0",1739210555629,0.234,97558.0,97556.0,0.2049609]
["bitfinex-derivatives","BTCF0:USTF0",1739210556226,0.235,97558.0,97556.0,0.2049609]
["bitfinex-derivatives","BTCF0:USTF0",1739210556627,0.237,97558.0,97556.0,0.2049609]
["bitfinex-derivatives","BTCF0:USTF0",1739210559423,0.08318503,97558.0,97556.0,0.2049609]
["bitfinex-derivatives","BTCF0:USTF0",1739210561234,0.08318503,97558.0,97556.0,0.3862883]
["bitfinex-derivatives","BTCF0:USTF0",1739210562137,0.08318503,97558.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210562330,0.08318503,97558.0,97556.0,0.7470883]
["bitfinex-derivatives","BTCF0:USTF0",1739210563533,0.08418503,97558.0,97556.0,0.7470883]
["bitfinex-derivatives","BTCF0:USTF0",1739210563727,0.08418503,97558.0,97556.0,0.3862883]
["bitfinex-derivatives","BTCF0:USTF0",1739210565038,0.08418503,97558.0,97556.0,0.2049609]
["bitfinex-derivatives","BTCF0:USTF0",1739210565231,0.08318503,97558.0,97556.0,0.2049609]
["bitfinex-derivatives","BTCF0:USTF0",1739210565425,0.08118503,97558.0,97556.0,0.2049609]
["bitfinex-derivatives","BTCF0:USTF0",1739210565623,0.08318503,97558.0,97556.0,0.2049609]
["bitfinex-derivatives","BTCF0:USTF0",1739210571531,0.28814273,97558.0,97556.0,0.2049609]
["bitfinex-derivatives","BTCF0:USTF0",1739210572139,0.08318503,97558.0,97557.0,0.2049593]
["bitfinex-derivatives","BTCF0:USTF0",1739210573525,0.08118503,97558.0,97554.0,0.1813274]
["bitfinex-derivatives","BTCF0:USTF0",1739210573726,0.5657635,97555.0,97554.0,0.1813274]
["bitfinex-derivatives","BTCF0:USTF0",1739210573942,0.7657635,97555.0,97554.0,0.1813274]
["bitfinex-derivatives","BTCF0:USTF0",1739210574441,0.2049761,97549.0,97548.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739210574735,0.4049761,97549.0,97548.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739210576136,0.4049761,97549.0,97548.0,0.00115377]
["bitfinex-derivatives","BTCF0:USTF0",1739210576342,0.4049761,97549.0,97548.0,0.00215377]
["bitfinex-derivatives","BTCF0:USTF0",1739210579848,0.3949761,97549.0,97548.0,0.00215377]
["bitfinex-derivatives","BTCF0:USTF0",1739210580036,0.3949761,97549.0,97548.0,0.00115377]
["bitfinex-derivatives","BTCF0:USTF0",1739210580944,0.201,97549.0,97536.0,0.0015378]
["bitfinex-derivatives","BTCF0:USTF0",1739210581140,0.5658013,97537.0,97536.0,0.0015378]
["bitfinex-derivatives","BTCF0:USTF0",1739210581441,0.8362813,97537.0,97536.0,0.0015378]
["bitfinex-derivatives","BTCF0:USTF0",1739210582242,0.7658013,97537.0,97536.0,0.0045378]
["bitfinex-derivatives","BTCF0:USTF0",1739210582441,0.5608,97537.0,97536.0,0.0045378]
["bitfinex-derivatives","BTCF0:USTF0",1739210582634,0.5608,97537.0,97536.0,0.0105378]
["bitfinex-derivatives","BTCF0:USTF0",1739210583050,0.2,97537.0,97536.0,1.5105378]
["bitfinex-derivatives","BTCF0:USTF0",1739210583238,0.00015377,97546.0,97545.0,0.2049845]
["bitfinex-derivatives","BTCF0:USTF0",1739210583443,0.25447792,97559.0,97553.0,0.2049674]
["bitfinex-derivatives","BTCF0:USTF0",1739210583641,0.45447792,97559.0,97553.0,0.2049674]
["bitfinex-derivatives","BTCF0:USTF0",1739210583940,0.45447792,97559.0,97554.0,1.7049641]
["bitfinex-derivatives","BTCF0:USTF0",1739210584343,0.45447792,97559.0,97554.0,0.2049641]
["bitfinex-derivatives","BTCF0:USTF0",1739210585136,0.45447792,97559.0,97555.0,0.2049629]
["bitfinex-derivatives","BTCF0:USTF0",1739210586039,0.46147792,97559.0,97555.0,0.2049629]
["bitfinex-derivatives","BTCF0:USTF0",1739210586236,0.28048,97559.0,97554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739210586547,0.21,97559.0,97558.0,0.2049572]
["bitfinex-derivatives","BTCF0:USTF0",1739210587649,0.207,97559.0,97558.0,0.2049572]
["bitfinex-derivatives","BTCF0:USTF0",1739210587847,0.208,97559.0,97558.0,0.2049572]
["bitfinex-derivatives","BTCF0:USTF0",1739210588234,0.201,97559.0,97558.0,0.2049572]
["bitfinex-derivatives","BTCF0:USTF0",1739210588441,0.20604251,97559.0,97558.0,0.2049572]
["bitfinex-derivatives","BTCF0:USTF0",1739210589147,0.20804251,97559.0,97558.0,0.2049572]
["bitfinex-derivatives","BTCF0:USTF0",1739210592040,0.204968,97553.0,97552.0,0.2049687]
["bitfinex-derivatives","BTCF0:USTF0",1739210592351,0.5108,97553.0,97552.0,0.2049687]
["bitfinex-derivatives","BTCF0:USTF0",1739210593237,0.5128,97553.0,97552.0,0.2049687]
["bitfinex-derivatives","BTCF0:USTF0",1739210593438,0.152,97553.0,97552.0,0.2049687]
["bitfinex-derivatives","BTCF0:USTF0",1739210607960,0.2049774,97549.0,97536.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1739210608155,0.4149774,97549.0,97532.0,0.2065492]
["bitfinex-derivatives","BTCF0:USTF0",1739210608361,0.4854574,97549.0,97532.0,0.2065492]
["bitfinex-derivatives","BTCF0:USTF0",1739210608556,0.4854574,97549.0,97528.0,0.24298684]
["bitfinex-derivatives","BTCF0:USTF0",1739210608757,0.2050055,97535.0,97528.0,0.24298684]
["bitfinex-derivatives","BTCF0:USTF0",1739210608951,0.6958055,97535.0,97528.0,0.24298684]
["bitfinex-derivatives","BTCF0:USTF0",1739210609653,0.205016,97530.0,97529.0,0.36448026]
["bitfinex-derivatives","BTCF0:USTF0",1739210609860,0.425016,97530.0,97529.0,0.36448026]
["bitfinex-derivatives","BTCF0:USTF0",1739210611057,0.426016,97530.0,97529.0,0.38648026]
["bitfinex-derivatives","BTCF0:USTF0",1739210614662,0.426016,97530.0,97529.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739210615969,0.43832936,97530.0,97529.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739210616670,0.73832936,97530.0,97529.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739210616868,0.73832936,97530.0,97518.0,0.24330599]
["bitfinex-derivatives","BTCF0:USTF0",1739210616869,0.2050391,97519.0,97518.0,0.24330599]
["bitfinex-derivatives","BTCF0:USTF0",1739210617173,0.8463591,97519.0,97518.0,0.24330599]
["bitfinex-derivatives","BTCF0:USTF0",1739210618370,0.2050559,97511.0,97510.0,0.2050567]
["bitfinex-derivatives","BTCF0:USTF0",1739210618666,0.6658559,97511.0,97510.0,0.2050567]
["bitfinex-derivatives","BTCF0:USTF0",1739210619265,0.6588559,97511.0,97510.0,0.2050567]
["bitfinex-derivatives","BTCF0:USTF0",1739210619665,0.6438559,97511.0,97510.0,0.2050567]
["bitfinex-derivatives","BTCF0:USTF0",1739210619977,0.6448559,97511.0,97510.0,0.2120567]
["bitfinex-derivatives","BTCF0:USTF0",1739210620169,0.001,97511.0,97510.0,0.2120567]
["bitfinex-derivatives","BTCF0:USTF0",1739210620575,0.002,97511.0,97510.0,0.2140567]
["bitfinex-derivatives","BTCF0:USTF0",1739210620974,0.002,97511.0,97510.0,1.7140567]
["bitfinex-derivatives","BTCF0:USTF0",1739210622074,0.002,97511.0,97510.0,0.2140567]
["bitfinex-derivatives","BTCF0:USTF0",1739210623271,0.2970559,97511.0,97510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739210628573,0.30930337,97511.0,97510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739210629771,0.30830337,97511.0,97510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739210629985,0.30930337,97511.0,97510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739210630175,0.2970559,97511.0,97510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739210636581,0.2970559,97511.0,97510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739210636785,0.2960559,97511.0,97510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739210636988,0.2970559,97511.0,97510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739210637986,0.091,97511.0,97488.0,0.00050276]
["bitfinex-derivatives","BTCF0:USTF0",1739210638289,0.091,97511.0,97483.0,0.2051146]
["bitfinex-derivatives","BTCF0:USTF0",1739210638290,0.2051083,97486.0,97483.0,0.2051146]
["bitfinex-derivatives","BTCF0:USTF0",1739210638587,0.3951083,97486.0,97483.0,0.2051146]
["bitfinex-derivatives","BTCF0:USTF0",1739210638975,0.3951083,97486.0,97481.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1739210640181,0.3981083,97486.0,97485.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1739210641192,0.7589083,97486.0,97485.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1739210643776,0.7589083,97486.0,97485.0,1.5579]
["bitfinex-derivatives","BTCF0:USTF0",1739210644379,0.5538,97486.0,97485.0,1.5579]
["bitfinex-derivatives","BTCF0:USTF0",1739210644586,0.003,97486.0,97485.0,1.5579]
["bitfinex-derivatives","BTCF0:USTF0",1739210645184,0.00015385,97495.0,97485.0,1.9187]
["bitfinex-derivatives","BTCF0:USTF0",1739210645384,0.27669987,97551.0,97485.0,1.9187]
["bitfinex-derivatives","BTCF0:USTF0",1739210645385,0.07088,97511.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210645693,0.12088,97511.0,97510.0,0.2050577]
["bitfinex-derivatives","BTCF0:USTF0",1739210646282,0.05,97511.0,97510.0,0.2050577]
["bitfinex-derivatives","BTCF0:USTF0",1739210646489,0.3608,97525.0,97513.0,0.2050496]
["bitfinex-derivatives","BTCF0:USTF0",1739210646687,0.00015385,97520.0,97514.0,0.264148]
["bitfinex-derivatives","BTCF0:USTF0",1739210646893,0.01015385,97520.0,97515.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1739210647490,0.01015385,97520.0,97515.0,0.2624459]
["bitfinex-derivatives","BTCF0:USTF0",1739210647887,0.00115385,97520.0,97519.0,0.2050389]
["bitfinex-derivatives","BTCF0:USTF0",1739210648091,0.00115385,97520.0,97515.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1739210648285,0.45195385,97520.0,97515.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1739210648484,0.45195385,97520.0,97514.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1739210648685,0.65699085,97520.0,97514.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1739210649286,0.45195385,97520.0,97502.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1739210649481,0.3608,97511.0,97502.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1739210650199,0.205041,97518.0,97502.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1739210650391,0.36195385,97520.0,97514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739210650587,0.00115385,97520.0,97514.0,0.2090478]
["bitfinex-derivatives","BTCF0:USTF0",1739210650992,0.00015385,97520.0,97514.0,0.2050478]
["bitfinex-derivatives","BTCF0:USTF0",1739210651186,0.00015385,97520.0,97518.0,0.2050394]
["bitfinex-derivatives","BTCF0:USTF0",1739210652693,0.00115385,97520.0,97518.0,0.2050394]
["bitfinex-derivatives","BTCF0:USTF0",1739210653395,0.00015385,97520.0,97518.0,0.2050394]
["bitfinex-derivatives","BTCF0:USTF0",1739210653595,0.00115385,97520.0,97518.0,0.2070394]
["bitfinex-derivatives","BTCF0:USTF0",1739210655696,0.12115385,97520.0,97518.0,0.2070394]
["bitfinex-derivatives","BTCF0:USTF0",1739210658294,0.00115385,97520.0,97518.0,0.2070394]
["bitfinex-derivatives","BTCF0:USTF0",1739210662588,0.00115385,97520.0,97519.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1739210664692,0.00115385,97520.0,97519.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739210665186,0.00153849,97535.0,97532.0,0.2050116]
["bitfinex-derivatives","BTCF0:USTF0",1739210665390,0.3808,97533.0,97532.0,0.2050116]
["bitfinex-derivatives","BTCF0:USTF0",1739210665796,0.3808,97533.0,97532.0,1.7050116]
["bitfinex-derivatives","BTCF0:USTF0",1739210666396,0.3858,97533.0,97532.0,1.7060116]
["bitfinex-derivatives","BTCF0:USTF0",1739210666705,0.026,97533.0,97532.0,1.7060116]
["bitfinex-derivatives","BTCF0:USTF0",1739210668297,0.026,97533.0,97532.0,0.2060116]
["bitfinex-derivatives","BTCF0:USTF0",1739210668904,0.026,97533.0,97532.0,1.7060116]
["bitfinex-derivatives","BTCF0:USTF0",1739210669999,0.026,97533.0,97532.0,0.2060116]
["bitfinex-derivatives","BTCF0:USTF0",1739210670506,0.026,97533.0,97532.0,0.21813422]
["bitfinex-derivatives","BTCF0:USTF0",1739210671199,0.026,97533.0,97532.0,0.57893422]
["bitfinex-derivatives","BTCF0:USTF0",1739210671400,0.006,97533.0,97532.0,0.57893422]
["bitfinex-derivatives","BTCF0:USTF0",1739210672007,0.00015385,97542.0,97541.0,0.2049927]
["bitfinex-derivatives","BTCF0:USTF0",1739210672207,0.07015385,97542.0,97541.0,0.2049927]
["bitfinex-derivatives","BTCF0:USTF0",1739210673308,0.07315385,97542.0,97541.0,0.2049927]
["bitfinex-derivatives","BTCF0:USTF0",1739210674594,0.00153803,97557.0,97556.0,0.2049612]
["bitfinex-derivatives","BTCF0:USTF0",1739210674801,0.07153803,97557.0,97556.0,0.2049612]
["bitfinex-derivatives","BTCF0:USTF0",1739210675809,0.08653803,97557.0,97556.0,0.2059612]
["bitfinex-derivatives","BTCF0:USTF0",1739210676493,0.09353803,97557.0,97556.0,0.2069612]
["bitfinex-derivatives","BTCF0:USTF0",1739210678008,0.45433803,97557.0,97556.0,0.2069612]
["bitfinex-derivatives","BTCF0:USTF0",1739210681210,0.45433803,97557.0,97556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739210683209,0.52521803,97557.0,97556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739210684511,0.45433803,97557.0,97556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739210687511,0.204978,97548.0,97547.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739210687722,0.795778,97548.0,97547.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739210688709,0.810778,97548.0,97547.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739210690407,0.82267243,97548.0,97547.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739210690816,0.82767243,97548.0,97547.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739210692717,0.87752487,97548.0,97547.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739210700129,0.82767243,97548.0,97547.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739210707631,0.96385286,97548.0,97547.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739210712318,1.03437286,97548.0,97547.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739210713731,1.03337286,97548.0,97547.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739210713931,1.02837286,97548.0,97547.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739210714127,1.03337286,97548.0,97547.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739210715528,0.89719243,97548.0,97547.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739210716620,0.82667243,97548.0,97547.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739210716939,0.249,97548.0,97547.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739210717126,0.249,97548.0,97547.0,0.17845376]
["bitfinex-derivatives","BTCF0:USTF0",1739210717625,0.249,97548.0,97547.0,0.19008976]
["bitfinex-derivatives","BTCF0:USTF0",1739210718838,0.249,97548.0,97547.0,1.69008976]
["bitfinex-derivatives","BTCF0:USTF0",1739210719833,0.249,97548.0,97547.0,0.19008976]
["bitfinex-derivatives","BTCF0:USTF0",1739210720827,0.249,97548.0,97547.0,0.17845376]
["bitfinex-derivatives","BTCF0:USTF0",1739210721033,0.6098,97548.0,97547.0,0.17845376]
["bitfinex-derivatives","BTCF0:USTF0",1739210722047,0.65964674,97548.0,97547.0,0.17845376]
["bitfinex-derivatives","BTCF0:USTF0",1739210722229,0.65964674,97548.0,97547.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739210724240,0.21676285,97549.0,97548.0,0.71490326]
["bitfinex-derivatives","BTCF0:USTF0",1739210724538,0.40676285,97549.0,97548.0,0.71490326]
["bitfinex-derivatives","BTCF0:USTF0",1739210726248,0.42176285,97549.0,97548.0,0.71590326]
["bitfinex-derivatives","BTCF0:USTF0",1739210726435,0.42676285,97549.0,97548.0,0.71590326]
["bitfinex-derivatives","BTCF0:USTF0",1739210740358,0.78756285,97549.0,97548.0,0.71590326]
["bitfinex-derivatives","BTCF0:USTF0",1739210742360,1.06327361,97549.0,97548.0,0.71590326]
["bitfinex-derivatives","BTCF0:USTF0",1739210746453,0.2050308,97525.0,97524.0,0.2050278]
["bitfinex-derivatives","BTCF0:USTF0",1739210746655,0.2050308,97525.0,97524.0,1.7050278]
["bitfinex-derivatives","BTCF0:USTF0",1739210747654,0.2050308,97525.0,97524.0,1.7080278]
["bitfinex-derivatives","BTCF0:USTF0",1739210747855,0.2050308,97525.0,97524.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1739210748058,0.2150308,97525.0,97524.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1739210748257,0.2150308,97525.0,97524.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739210749555,0.2150308,97525.0,97524.0,0.2140287]
["bitfinex-derivatives","BTCF0:USTF0",1739210749761,0.01,97525.0,97524.0,0.2140287]
["bitfinex-derivatives","BTCF0:USTF0",1739210750160,0.01,97525.0,97524.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739210750365,0.2150266,97525.0,97524.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739210762880,0.22659283,97525.0,97524.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739210763075,0.2150266,97525.0,97524.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739210764276,0.22657455,97525.0,97524.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739210764478,0.2150266,97525.0,97524.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739210765274,0.2150266,97525.0,97524.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1739210766282,0.01,97525.0,97524.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739210766688,0.25487817,97544.0,97531.0,0.2050122]
["bitfinex-derivatives","BTCF0:USTF0",1739210766984,0.21451193,97534.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210767386,0.21451193,97534.0,97533.0,0.37296759]
["bitfinex-derivatives","BTCF0:USTF0",1739210767893,0.21451193,97534.0,97533.0,0.37296814]
["bitfinex-derivatives","BTCF0:USTF0",1739210768079,0.21451193,97534.0,97533.0,1.87296814]
["bitfinex-derivatives","BTCF0:USTF0",1739210768491,0.21451193,97534.0,97533.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739210768691,0.21551193,97534.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210771294,0.03115376,97534.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210771492,0.03115376,97534.0,97532.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739210772588,0.03015376,97534.0,97532.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739210773297,0.03015376,97534.0,97532.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1739210777490,0.03015376,97534.0,97533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739210777898,0.03015376,97534.0,97532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739210778494,0.03015376,97534.0,97532.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739210778802,0.03115376,97534.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210779305,0.2049749,97550.0,97540.0,0.2049949]
["bitfinex-derivatives","BTCF0:USTF0",1739210779306,0.2449774,97549.0,97540.0,0.2049949]
["bitfinex-derivatives","BTCF0:USTF0",1739210779600,0.3949774,97549.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210779997,0.3949774,97549.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210780203,0.2049789,97548.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210780406,0.3749789,97548.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210782406,0.3859789,97548.0,97546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739210783502,0.3899789,97548.0,97546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739210786408,0.3899789,97548.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739210791514,0.3899789,97548.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210792914,0.3859789,97548.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210793114,0.3899789,97548.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210793518,0.3789789,97548.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210793719,0.3909789,97548.0,97547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739210795523,0.3909789,97548.0,97547.0,0.37481523]
["bitfinex-derivatives","BTCF0:USTF0",1739210795709,0.3909789,97548.0,97547.0,0.01401523]
["bitfinex-derivatives","BTCF0:USTF0",1739210796316,0.186,97548.0,97547.0,0.01401523]
["bitfinex-derivatives","BTCF0:USTF0",1739210796612,0.186,97548.0,97547.0,0.03506696]
["bitfinex-derivatives","BTCF0:USTF0",1739210797204,0.186,97548.0,97547.0,1.53506696]
["bitfinex-derivatives","BTCF0:USTF0",1739210797413,0.186,97548.0,97547.0,1.53520339]
["bitfinex-derivatives","BTCF0:USTF0",1739210797719,0.23584974,97548.0,97547.0,1.53520339]
["bitfinex-derivatives","BTCF0:USTF0",1739210799027,0.23584974,97548.0,97547.0,1.53498129]
["bitfinex-derivatives","BTCF0:USTF0",1739210799617,0.23584974,97548.0,97547.0,1.51406951]
["bitfinex-derivatives","BTCF0:USTF0",1739210801420,0.186,97548.0,97547.0,1.51406951]
["bitfinex-derivatives","BTCF0:USTF0",1739210801814,0.186,97548.0,97547.0,1.53504227]
["bitfinex-derivatives","BTCF0:USTF0",1739210802024,0.18435817,97556.0,97547.0,1.53504227]
["bitfinex-derivatives","BTCF0:USTF0",1739210802210,0.18435817,97556.0,97555.0,0.565764]
["bitfinex-derivatives","BTCF0:USTF0",1739210802528,0.18435817,97556.0,97555.0,0.57883351]
["bitfinex-derivatives","BTCF0:USTF0",1739210802821,0.18435817,97556.0,97555.0,2.07883351]
["bitfinex-derivatives","BTCF0:USTF0",1739210803221,0.20035817,97556.0,97555.0,2.07883351]
["bitfinex-derivatives","BTCF0:USTF0",1739210804120,0.20035817,97556.0,97555.0,2.07983351]
["bitfinex-derivatives","BTCF0:USTF0",1739210804426,0.26035817,97556.0,97555.0,2.07983351]
["bitfinex-derivatives","BTCF0:USTF0",1739210804815,0.076,97556.0,97555.0,2.07983351]
["bitfinex-derivatives","BTCF0:USTF0",1739210805319,0.076,97556.0,97555.0,2.08004116]
["bitfinex-derivatives","BTCF0:USTF0",1739210805722,0.074,97556.0,97555.0,2.08004116]
["bitfinex-derivatives","BTCF0:USTF0",1739210806422,0.074,97556.0,97555.0,0.58004116]
["bitfinex-derivatives","BTCF0:USTF0",1739210806923,0.074,97556.0,97555.0,0.59115062]
["bitfinex-derivatives","BTCF0:USTF0",1739210809725,0.074,97556.0,97555.0,0.6122354]
["bitfinex-derivatives","BTCF0:USTF0",1739210811218,0.074,97556.0,97555.0,0.9730354]
["bitfinex-derivatives","BTCF0:USTF0",1739210812124,0.074,97556.0,97555.0,0.95195062]
["bitfinex-derivatives","BTCF0:USTF0",1739210812726,0.074,97556.0,97555.0,0.95197088]
["bitfinex-derivatives","BTCF0:USTF0",1739210813524,0.2789614,97556.0,97555.0,0.74700688]
["bitfinex-derivatives","BTCF0:USTF0",1739210815330,0.2789614,97556.0,97555.0,0.01416806]
["bitfinex-derivatives","BTCF0:USTF0",1739210815628,0.4062414,97556.0,97555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739210817732,0.41726818,97556.0,97555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739210819333,0.204993,97541.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210819633,0.444993,97541.0,97540.0,0.37372817]
["bitfinex-derivatives","BTCF0:USTF0",1739210821635,0.444993,97541.0,97538.0,0.18284151]
["bitfinex-derivatives","BTCF0:USTF0",1739210821636,0.2049972,97539.0,97538.0,0.18284151]
["bitfinex-derivatives","BTCF0:USTF0",1739210821932,0.4249972,97539.0,97538.0,0.18284151]
["bitfinex-derivatives","BTCF0:USTF0",1739210822133,0.4249972,97539.0,97538.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739210823333,0.4279972,97539.0,97538.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739210823931,0.4289972,97539.0,97538.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739210825140,0.4289972,97539.0,97538.0,0.01303904]
["bitfinex-derivatives","BTCF0:USTF0",1739210825641,0.4289972,97539.0,97538.0,0.01312784]
["bitfinex-derivatives","BTCF0:USTF0",1739210825844,0.4289972,97539.0,97538.0,0.19581559]
["bitfinex-derivatives","BTCF0:USTF0",1739210827248,0.4289972,97539.0,97538.0,0.19583151]
["bitfinex-derivatives","BTCF0:USTF0",1739210827547,0.4289972,97539.0,97538.0,0.18284151]
["bitfinex-derivatives","BTCF0:USTF0",1739210830251,0.4289972,97539.0,97538.0,0.19576968]
["bitfinex-derivatives","BTCF0:USTF0",1739210831752,0.4289972,97539.0,97538.0,0.01308193]
["bitfinex-derivatives","BTCF0:USTF0",1739210834246,0.4289972,97539.0,97538.0,0.03431452]
["bitfinex-derivatives","BTCF0:USTF0",1739210834642,0.224,97539.0,97538.0,0.03431452]
["bitfinex-derivatives","BTCF0:USTF0",1739210835047,0.276272,97561.0,97539.0,0.2049953]
["bitfinex-derivatives","BTCF0:USTF0",1739210835249,0.13015326,97557.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210835553,0.13015326,97557.0,97551.0,0.01292817]
["bitfinex-derivatives","BTCF0:USTF0",1739210835762,0.13015326,97557.0,97552.0,0.01292817]
["bitfinex-derivatives","BTCF0:USTF0",1739210835951,0.13015326,97557.0,97553.0,0.01292817]
["bitfinex-derivatives","BTCF0:USTF0",1739210836255,0.13215326,97557.0,97554.0,0.01292817]
["bitfinex-derivatives","BTCF0:USTF0",1739210836456,0.13215326,97557.0,97555.0,0.01292817]
["bitfinex-derivatives","BTCF0:USTF0",1739210836655,0.13715326,97557.0,97556.0,0.01292817]
["bitfinex-derivatives","BTCF0:USTF0",1739210837646,0.13015326,97557.0,97556.0,0.02391647]
["bitfinex-derivatives","BTCF0:USTF0",1739210837958,0.13515326,97557.0,97556.0,0.02491647]
["bitfinex-derivatives","BTCF0:USTF0",1739210838658,0.13515326,97557.0,97556.0,0.02622773]
["bitfinex-derivatives","BTCF0:USTF0",1739210840258,0.34011266,97557.0,97556.0,0.0129883]
["bitfinex-derivatives","BTCF0:USTF0",1739210840854,0.34011266,97557.0,97556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739210842359,0.35102092,97557.0,97556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739210850972,0.27308456,97557.0,97529.0,0.6184169]
["bitfinex-derivatives","BTCF0:USTF0",1739210851161,0.0512449,97548.0,97539.0,0.01288015]
["bitfinex-derivatives","BTCF0:USTF0",1739210851362,0.2049825,97546.0,97540.0,0.01280419]
["bitfinex-derivatives","BTCF0:USTF0",1739210851569,0.2049825,97546.0,97529.0,0.6184169]
["bitfinex-derivatives","BTCF0:USTF0",1739210851570,0.2049972,97539.0,97529.0,0.6184169]
["bitfinex-derivatives","BTCF0:USTF0",1739210851869,0.2049972,97539.0,97538.0,0.01295902]
["bitfinex-derivatives","BTCF0:USTF0",1739210851870,0.4349972,97539.0,97538.0,0.01295902]
["bitfinex-derivatives","BTCF0:USTF0",1739210852365,0.7957972,97539.0,97538.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739210853073,0.7967972,97539.0,97538.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739210853773,0.2050322,97523.0,97520.0,0.2050355]
["bitfinex-derivatives","BTCF0:USTF0",1739210853969,0.4250322,97523.0,97522.0,0.01266502]
["bitfinex-derivatives","BTCF0:USTF0",1739210854465,0.4250322,97523.0,97511.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1739210854466,0.4250322,97523.0,97519.0,0.18268775]
["bitfinex-derivatives","BTCF0:USTF0",1739210854664,0.4250322,97523.0,97515.0,0.18268775]
["bitfinex-derivatives","BTCF0:USTF0",1739210854863,0.4250322,97523.0,97519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739210855262,0.4250322,97523.0,97515.0,0.18268775]
["bitfinex-derivatives","BTCF0:USTF0",1739210855457,0.4250322,97523.0,97518.0,0.37204702]
["bitfinex-derivatives","BTCF0:USTF0",1739210855971,0.4250322,97523.0,97522.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739210856474,0.4250322,97523.0,97522.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739210857273,0.4250322,97523.0,97522.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739210857467,0.4250322,97523.0,97522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739210858173,0.4250322,97523.0,97522.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739210859770,0.22,97523.0,97522.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739210859971,0.00015376,97532.0,97523.0,0.2050308]
["bitfinex-derivatives","BTCF0:USTF0",1739210860282,0.02015376,97532.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210860478,0.02015376,97532.0,97531.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1739210861071,0.02015376,97532.0,97531.0,2.0294]
["bitfinex-derivatives","BTCF0:USTF0",1739210861873,0.02015376,97532.0,97531.0,2.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739210862377,0.02015376,97532.0,97531.0,2.04512748]
["bitfinex-derivatives","BTCF0:USTF0",1739210862776,0.02015376,97532.0,97531.0,2.04612748]
["bitfinex-derivatives","BTCF0:USTF0",1739210862974,0.02015376,97532.0,97531.0,0.54612748]
["bitfinex-derivatives","BTCF0:USTF0",1739210863175,0.02015376,97532.0,97531.0,0.55713514]
["bitfinex-derivatives","BTCF0:USTF0",1739210864564,0.02015376,97532.0,97531.0,0.55693476]
["bitfinex-derivatives","BTCF0:USTF0",1739210865483,0.02015376,97532.0,97531.0,0.55686118]
["bitfinex-derivatives","BTCF0:USTF0",1739210867377,0.02015376,97532.0,97531.0,0.55687543]
["bitfinex-derivatives","BTCF0:USTF0",1739210869272,0.02015376,97532.0,97531.0,0.55686762]
["bitfinex-derivatives","BTCF0:USTF0",1739210871375,0.02015376,97532.0,97531.0,0.55686975]
["bitfinex-derivatives","BTCF0:USTF0",1739210871771,0.22516566,97532.0,97531.0,0.55686975]
["bitfinex-derivatives","BTCF0:USTF0",1739210872481,0.22516566,97532.0,97531.0,0.76188375]
["bitfinex-derivatives","BTCF0:USTF0",1739210874175,0.22516566,97532.0,97531.0,0.70508375]
["bitfinex-derivatives","BTCF0:USTF0",1739210874376,0.22516566,97532.0,97531.0,0.59328375]
["bitfinex-derivatives","BTCF0:USTF0",1739210877469,0.22516566,97532.0,97531.0,0.58082166]
["bitfinex-derivatives","BTCF0:USTF0",1739210878476,0.22516566,97532.0,97531.0,0.76350941]
["bitfinex-derivatives","BTCF0:USTF0",1739210882686,0.22516566,97532.0,97531.0,0.58082166]
["bitfinex-derivatives","BTCF0:USTF0",1739210883185,0.02015376,97532.0,97531.0,0.58082166]
["bitfinex-derivatives","BTCF0:USTF0",1739210885276,0.02,97547.0,97546.0,0.2049825]
["bitfinex-derivatives","BTCF0:USTF0",1739210885589,0.07,97547.0,97546.0,0.57849741]
["bitfinex-derivatives","BTCF0:USTF0",1739210885888,0.07,97547.0,97546.0,2.07849741]
["bitfinex-derivatives","BTCF0:USTF0",1739210886189,0.07,97547.0,97546.0,0.5657825]
["bitfinex-derivatives","BTCF0:USTF0",1739210886484,0.07,97547.0,97546.0,2.0784981]
["bitfinex-derivatives","BTCF0:USTF0",1739210886678,0.00015326,97556.0,97555.0,0.2049636]
["bitfinex-derivatives","BTCF0:USTF0",1739210886875,0.00015326,97556.0,97555.0,0.5657636]
["bitfinex-derivatives","BTCF0:USTF0",1739210887292,0.22015326,97556.0,97555.0,0.59879782]
["bitfinex-derivatives","BTCF0:USTF0",1739210887790,0.22015326,97556.0,97555.0,0.59979782]
["bitfinex-derivatives","BTCF0:USTF0",1739210888789,0.00615326,97556.0,97555.0,0.60120213]
["bitfinex-derivatives","BTCF0:USTF0",1739210889289,0.00615326,97556.0,97555.0,0.60121506]
["bitfinex-derivatives","BTCF0:USTF0",1739210891193,0.00615326,97556.0,97555.0,0.58062933]
["bitfinex-derivatives","BTCF0:USTF0",1739210892480,0.00615326,97556.0,97555.0,0.6013748]
["bitfinex-derivatives","BTCF0:USTF0",1739210893196,0.00615326,97556.0,97555.0,0.5677636]
["bitfinex-derivatives","BTCF0:USTF0",1739210895494,0.04615326,97556.0,97555.0,0.5677636]
["bitfinex-derivatives","BTCF0:USTF0",1739210896701,0.0015376,97579.0,97555.0,0.37561693]
["bitfinex-derivatives","BTCF0:USTF0",1739210896900,0.1115376,97579.0,97578.0,0.5657153]
["bitfinex-derivatives","BTCF0:USTF0",1739210897199,0.1115376,97579.0,97578.0,2.0657153]
["bitfinex-derivatives","BTCF0:USTF0",1739210897700,0.11,97579.0,97578.0,2.0657153]
["bitfinex-derivatives","BTCF0:USTF0",1739210899204,0.11,97579.0,97578.0,2.0667153]
["bitfinex-derivatives","BTCF0:USTF0",1739210899394,0.2179,97609.0,97578.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1739210899596,0.16,97589.0,97588.0,0.5656943]
["bitfinex-derivatives","BTCF0:USTF0",1739210899893,0.00153735,97599.0,97598.0,0.2048733]
["bitfinex-derivatives","BTCF0:USTF0",1739210900095,0.11153735,97599.0,97598.0,0.5656733]
["bitfinex-derivatives","BTCF0:USTF0",1739210901903,0.29562853,97599.0,97598.0,0.5656733]
["bitfinex-derivatives","BTCF0:USTF0",1739210902199,0.29562853,97599.0,97598.0,0.57682587]
["bitfinex-derivatives","BTCF0:USTF0",1739210902898,0.29562853,97599.0,97598.0,2.07682587]
["bitfinex-derivatives","BTCF0:USTF0",1739210903095,0.29562853,97599.0,97598.0,2.07782587]
["bitfinex-derivatives","BTCF0:USTF0",1739210903397,0.29562853,97599.0,97598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739210903398,0.29568522,97599.0,97598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739210903603,0.35728522,97599.0,97598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739210906396,0.17319404,97599.0,97598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739210909690,0.11159404,97599.0,97598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739210911014,0.11159404,97599.0,97598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739210912827,0.11159404,97599.0,97598.0,0.5666733]
["bitfinex-derivatives","BTCF0:USTF0",1739210913205,0.11005669,97599.0,97598.0,0.5666733]
["bitfinex-derivatives","BTCF0:USTF0",1739210913400,0.00153687,97628.0,97601.0,0.0512163]
["bitfinex-derivatives","BTCF0:USTF0",1739210913616,0.5808,97625.0,97615.0,0.08811475]
["bitfinex-derivatives","BTCF0:USTF0",1739210913906,0.20483,97619.0,97615.0,0.29295155]
["bitfinex-derivatives","BTCF0:USTF0",1739210914104,0.22,97619.0,97618.0,0.2048313]
["bitfinex-derivatives","BTCF0:USTF0",1739210915404,0.22,97619.0,97618.0,0.21574148]
["bitfinex-derivatives","BTCF0:USTF0",1739210915909,0.22,97619.0,97618.0,0.21674148]
["bitfinex-derivatives","BTCF0:USTF0",1739210916502,0.4248292,97619.0,97618.0,0.21674148]
["bitfinex-derivatives","BTCF0:USTF0",1739210918507,0.4248292,97619.0,97618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739210920397,0.43599344,97619.0,97618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739210921605,0.23116424,97619.0,97610.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739210921812,0.204846,97611.0,97610.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739210922010,0.424846,97611.0,97610.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739210922211,0.2048775,97596.0,97594.0,0.01090581]
["bitfinex-derivatives","BTCF0:USTF0",1739210922407,0.4248775,97596.0,97594.0,0.01090581]
["bitfinex-derivatives","BTCF0:USTF0",1739210922712,0.4248775,97596.0,97594.0,0.21578731]
["bitfinex-derivatives","BTCF0:USTF0",1739210924608,0.4248775,97596.0,97595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739210924809,0.4248775,97596.0,97595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739210925312,0.4248775,97596.0,97595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739210925615,0.2048796,97595.0,97594.0,0.01490581]
["bitfinex-derivatives","BTCF0:USTF0",1739210925819,0.4148796,97595.0,97594.0,0.01490581]
["bitfinex-derivatives","BTCF0:USTF0",1739210926314,0.4148796,97595.0,97594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739210927418,0.2048964,97587.0,97586.0,1.50015367]
["bitfinex-derivatives","BTCF0:USTF0",1739210927618,0.2448964,97587.0,97586.0,1.52360603]
["bitfinex-derivatives","BTCF0:USTF0",1739210928818,0.2448964,97587.0,97586.0,1.53160603]
["bitfinex-derivatives","BTCF0:USTF0",1739210929019,0.2448964,97587.0,97586.0,1.53560603]
["bitfinex-derivatives","BTCF0:USTF0",1739210929509,0.2448964,97587.0,97586.0,1.53160603]
["bitfinex-derivatives","BTCF0:USTF0",1739210929712,0.04,97587.0,97586.0,1.73850453]
["bitfinex-derivatives","BTCF0:USTF0",1739210930017,0.04,97587.0,97586.0,1.7587695]
["bitfinex-derivatives","BTCF0:USTF0",1739210930515,0.04,97587.0,97586.0,1.73250453]
["bitfinex-derivatives","BTCF0:USTF0",1739210931311,0.04,97587.0,97586.0,1.74150453]
["bitfinex-derivatives","BTCF0:USTF0",1739210932323,0.04,97587.0,97586.0,1.7288183]
["bitfinex-derivatives","BTCF0:USTF0",1739210934318,0.2448964,97587.0,97586.0,1.7288183]
["bitfinex-derivatives","BTCF0:USTF0",1739210935119,0.2448964,97587.0,97586.0,0.0239198]
["bitfinex-derivatives","BTCF0:USTF0",1739210935514,0.2448964,97587.0,97586.0,0.01315367]
["bitfinex-derivatives","BTCF0:USTF0",1739210935918,0.4163964,97587.0,97586.0,0.01315367]
["bitfinex-derivatives","BTCF0:USTF0",1739210936720,0.4163964,97587.0,97586.0,0.00915367]
["bitfinex-derivatives","BTCF0:USTF0",1739210937525,0.42730599,97587.0,97586.0,0.00915367]
["bitfinex-derivatives","BTCF0:USTF0",1739210938329,0.42830599,97587.0,97586.0,0.00415367]
["bitfinex-derivatives","BTCF0:USTF0",1739210939322,0.204909,97581.0,97580.0,0.24367301]
["bitfinex-derivatives","BTCF0:USTF0",1739210939523,0.434909,97581.0,97580.0,0.24367301]
["bitfinex-derivatives","BTCF0:USTF0",1739210941225,0.435909,97581.0,97580.0,0.24367301]
["bitfinex-derivatives","BTCF0:USTF0",1739210941731,0.2049279,97572.0,97571.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739210941923,0.4454479,97572.0,97571.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739210943625,0.4454479,97572.0,97571.0,0.00115367]
["bitfinex-derivatives","BTCF0:USTF0",1739210944630,0.17,97572.0,97571.0,0.00115367]
["bitfinex-derivatives","BTCF0:USTF0",1739210944931,0.17,97572.0,97571.0,0.20608367]
["bitfinex-derivatives","BTCF0:USTF0",1739210945234,0.2049134,97579.0,97578.0,0.2049153]
["bitfinex-derivatives","BTCF0:USTF0",1739210945540,0.2149134,97579.0,97578.0,0.2049153]
["bitfinex-derivatives","BTCF0:USTF0",1739210946332,0.01,97579.0,97578.0,0.2049153]
["bitfinex-derivatives","BTCF0:USTF0",1739210946729,0.011,97579.0,97578.0,0.2049153]
["bitfinex-derivatives","BTCF0:USTF0",1739210948139,0.011,97579.0,97578.0,0.215573]
["bitfinex-derivatives","BTCF0:USTF0",1739210948634,0.011,97579.0,97578.0,1.715573]
["bitfinex-derivatives","BTCF0:USTF0",1739210953334,0.011,97579.0,97578.0,1.74874919]
["bitfinex-derivatives","BTCF0:USTF0",1739210953534,0.2048772,97597.0,97593.0,0.2048838]
["bitfinex-derivatives","BTCF0:USTF0",1739210953733,0.03,97597.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210954033,0.03,97597.0,97596.0,0.5656775]
["bitfinex-derivatives","BTCF0:USTF0",1739210954241,0.03,97597.0,97596.0,2.0656775]
["bitfinex-derivatives","BTCF0:USTF0",1739210954431,0.03,97597.0,97596.0,0.5656775]
["bitfinex-derivatives","BTCF0:USTF0",1739210954834,0.2348754,97597.0,97596.0,0.5656775]
["bitfinex-derivatives","BTCF0:USTF0",1739210956533,0.2348754,97597.0,97596.0,0.5666775]
["bitfinex-derivatives","BTCF0:USTF0",1739210958442,0.2348754,97597.0,97596.0,0.57759446]
["bitfinex-derivatives","BTCF0:USTF0",1739210961133,0.2348754,97597.0,97596.0,0.5666775]
["bitfinex-derivatives","BTCF0:USTF0",1739210963540,0.2348754,97597.0,97596.0,0.5656775]
["bitfinex-derivatives","BTCF0:USTF0",1739210963845,0.2348754,97597.0,97596.0,0.5666775]
["bitfinex-derivatives","BTCF0:USTF0",1739210965045,0.2348754,97597.0,97596.0,0.2058775]
["bitfinex-derivatives","BTCF0:USTF0",1739210965945,0.2348754,97597.0,97596.0,0.2048775]
["bitfinex-derivatives","BTCF0:USTF0",1739210966145,0.2348754,97597.0,97596.0,0.2098775]
["bitfinex-derivatives","BTCF0:USTF0",1739210966739,0.2348754,97597.0,97596.0,0.2088775]
["bitfinex-derivatives","BTCF0:USTF0",1739210968245,0.2348754,97597.0,97596.0,0.2078775]
["bitfinex-derivatives","BTCF0:USTF0",1739210969241,0.2348754,97597.0,97596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739210972441,0.03,97597.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210972642,0.2048817,97594.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210972949,0.4048817,97594.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739210973549,0.4048817,97594.0,97593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739210974747,0.4048817,97594.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739210974944,0.2048943,97588.0,97587.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739210975246,0.4048943,97588.0,97587.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739210976048,0.4048943,97588.0,97587.0,0.00615367]
["bitfinex-derivatives","BTCF0:USTF0",1739210976553,0.4048943,97588.0,97587.0,0.01868337]
["bitfinex-derivatives","BTCF0:USTF0",1739210979053,0.4048943,97588.0,97587.0,0.00615367]
["bitfinex-derivatives","BTCF0:USTF0",1739210980652,0.41597291,97588.0,97587.0,0.00615367]
["bitfinex-derivatives","BTCF0:USTF0",1739210982847,0.54359107,97588.0,97587.0,0.00615367]
["bitfinex-derivatives","BTCF0:USTF0",1739210985757,0.33869677,97588.0,97566.0,0.0015371]
["bitfinex-derivatives","BTCF0:USTF0",1739210985958,0.2049698,97552.0,97551.0,0.37185992]
["bitfinex-derivatives","BTCF0:USTF0",1739210986263,0.2049666,97554.0,97553.0,0.2049676]
["bitfinex-derivatives","BTCF0:USTF0",1739210986563,0.2149666,97554.0,97553.0,0.2175965]
["bitfinex-derivatives","BTCF0:USTF0",1739210987155,0.2149666,97554.0,97553.0,0.52172898]
["bitfinex-derivatives","BTCF0:USTF0",1739210989170,0.2149666,97554.0,97553.0,0.52872898]
["bitfinex-derivatives","BTCF0:USTF0",1739210989770,0.2149666,97554.0,97553.0,0.51610008]
["bitfinex-derivatives","BTCF0:USTF0",1739210990070,0.2149666,97554.0,97553.0,0.53110008]
["bitfinex-derivatives","BTCF0:USTF0",1739210990670,0.2149666,97554.0,97553.0,2.04392123]
["bitfinex-derivatives","BTCF0:USTF0",1739210991476,0.2149666,97554.0,97553.0,0.23978875]
["bitfinex-derivatives","BTCF0:USTF0",1739210992182,0.2149666,97554.0,97553.0,1.73978875]
["bitfinex-derivatives","BTCF0:USTF0",1739210993780,0.2149666,97554.0,97553.0,1.53482115]
["bitfinex-derivatives","BTCF0:USTF0",1739210994465,0.2149666,97554.0,97553.0,0.03482115]
["bitfinex-derivatives","BTCF0:USTF0",1739210997263,0.2149666,97554.0,97553.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739211000873,0.2747666,97554.0,97553.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739211004379,0.2149666,97554.0,97553.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739211005685,0.2149666,97554.0,97553.0,0.03479731]
["bitfinex-derivatives","BTCF0:USTF0",1739211006386,0.2149666,97554.0,97553.0,0.03479864]
["bitfinex-derivatives","BTCF0:USTF0",1739211007081,0.2149666,97554.0,97553.0,0.03480898]
["bitfinex-derivatives","BTCF0:USTF0",1739211007280,0.2149666,97554.0,97553.0,0.03480996]
["bitfinex-derivatives","BTCF0:USTF0",1739211008585,0.2049666,97554.0,97553.0,0.03480996]
["bitfinex-derivatives","BTCF0:USTF0",1739211008786,0.4049666,97554.0,97553.0,0.03480996]
["bitfinex-derivatives","BTCF0:USTF0",1739211010790,0.4049666,97554.0,97553.0,0.03474437]
["bitfinex-derivatives","BTCF0:USTF0",1739211012182,0.4349666,97554.0,97553.0,0.03474437]
["bitfinex-derivatives","BTCF0:USTF0",1739211012779,0.4349666,97554.0,97553.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739211020391,0.4349666,97554.0,97553.0,0.03490843]
["bitfinex-derivatives","BTCF0:USTF0",1739211021691,0.4349666,97554.0,97553.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739211023500,0.4349666,97554.0,97553.0,0.0349539]
["bitfinex-derivatives","BTCF0:USTF0",1739211024199,0.4349666,97554.0,97553.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739211025003,0.4349666,97554.0,97553.0,0.03495539]
["bitfinex-derivatives","BTCF0:USTF0",1739211025301,0.4349666,97554.0,97553.0,0.03495635]
["bitfinex-derivatives","BTCF0:USTF0",1739211025801,0.7957666,97554.0,97553.0,0.03495635]
["bitfinex-derivatives","BTCF0:USTF0",1739211026200,0.7957666,97554.0,97553.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739211026399,0.7957666,97554.0,97553.0,0.0350026]
["bitfinex-derivatives","BTCF0:USTF0",1739211026799,0.2049846,97545.0,97544.0,0.24344139]
["bitfinex-derivatives","BTCF0:USTF0",1739211027008,0.7857846,97545.0,97544.0,0.26424645]
["bitfinex-derivatives","BTCF0:USTF0",1739211027904,0.7867846,97545.0,97544.0,0.28624645]
["bitfinex-derivatives","BTCF0:USTF0",1739211028099,0.7867846,97545.0,97544.0,0.04295882]
["bitfinex-derivatives","BTCF0:USTF0",1739211030805,0.7867846,97545.0,97544.0,0.02215376]
["bitfinex-derivatives","BTCF0:USTF0",1739211031205,0.7867846,97545.0,97544.0,0.04284923]
["bitfinex-derivatives","BTCF0:USTF0",1739211031507,0.5818,97545.0,97538.0,0.24328763]
["bitfinex-derivatives","BTCF0:USTF0",1739211031700,0.5818,97545.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739211031701,0.1691,97544.0,97537.0,0.24328763]
["bitfinex-derivatives","BTCF0:USTF0",1739211032006,0.2049993,97538.0,97537.0,0.24328763]
["bitfinex-derivatives","BTCF0:USTF0",1739211032202,0.5154793,97538.0,97537.0,0.24328763]
["bitfinex-derivatives","BTCF0:USTF0",1739211034104,0.2050119,97532.0,97531.0,0.30413248]
["bitfinex-derivatives","BTCF0:USTF0",1739211034303,0.7558119,97532.0,97531.0,0.30413248]
["bitfinex-derivatives","BTCF0:USTF0",1739211035501,0.7568119,97532.0,97531.0,0.30413248]
["bitfinex-derivatives","BTCF0:USTF0",1739211036406,0.5518,97532.0,97518.0,0.30413248]
["bitfinex-derivatives","BTCF0:USTF0",1739211036615,0.2050392,97519.0,97518.0,0.30413248]
["bitfinex-derivatives","BTCF0:USTF0",1739211036794,0.5055192,97519.0,97518.0,0.30413248]
["bitfinex-derivatives","BTCF0:USTF0",1739211037496,0.5055192,97519.0,97518.0,0.30613248]
["bitfinex-derivatives","BTCF0:USTF0",1739211038301,0.5065192,97519.0,97518.0,0.30613248]
["bitfinex-derivatives","BTCF0:USTF0",1739211038611,0.8673192,97519.0,97518.0,0.14174288]
["bitfinex-derivatives","BTCF0:USTF0",1739211039201,0.8683192,97519.0,97518.0,0.14174288]
["bitfinex-derivatives","BTCF0:USTF0",1739211040300,0.2050582,97510.0,97509.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739211040499,0.7958582,97510.0,97509.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739211041612,0.7978582,97510.0,97509.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739211042497,0.7988582,97510.0,97509.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739211047018,0.7988582,97510.0,97501.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1739211047019,0.2050749,97502.0,97501.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1739211047319,0.205077,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739211047519,0.435077,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739211049415,0.436077,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739211049810,0.435077,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739211050114,0.436077,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739211050414,0.438077,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739211051506,0.44873395,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739211051712,0.2050959,97492.0,97491.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739211051908,0.7958959,97492.0,97491.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739211053114,0.7968959,97492.0,97491.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739211054206,0.7988959,97492.0,97491.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739211057215,0.5938,97492.0,97484.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1739211057417,0.2051106,97485.0,97484.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1739211057619,0.2051106,97485.0,97480.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739211057620,0.4655906,97485.0,97480.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739211058810,0.4665906,97485.0,97480.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739211059205,0.4655906,97485.0,97480.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739211059405,0.4665906,97485.0,97480.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739211060210,0.4675906,97485.0,97480.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739211063708,0.4675906,97485.0,97483.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739211063917,0.2051316,97475.0,97474.0,0.00010288]
["bitfinex-derivatives","BTCF0:USTF0",1739211064119,0.7859316,97475.0,97474.0,0.00010288]
["bitfinex-derivatives","BTCF0:USTF0",1739211064915,0.4251316,97475.0,97474.0,0.00010288]
["bitfinex-derivatives","BTCF0:USTF0",1739211065109,0.4261316,97475.0,97474.0,0.00010288]
["bitfinex-derivatives","BTCF0:USTF0",1739211066814,0.4281316,97475.0,97474.0,0.00010288]
["bitfinex-derivatives","BTCF0:USTF0",1739211067011,0.3981316,97475.0,97474.0,0.00010288]
["bitfinex-derivatives","BTCF0:USTF0",1739211067212,0.2051505,97466.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739211067420,0.4756305,97466.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739211067917,0.4756305,97466.0,97465.0,0.37321456]
["bitfinex-derivatives","BTCF0:USTF0",1739211068516,0.4756305,97466.0,97465.0,0.01241456]
["bitfinex-derivatives","BTCF0:USTF0",1739211068711,0.4776305,97466.0,97465.0,0.01241456]
["bitfinex-derivatives","BTCF0:USTF0",1739211068923,0.4786305,97466.0,97465.0,0.01241456]
["bitfinex-derivatives","BTCF0:USTF0",1739211069719,0.27348,97466.0,97457.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1739211069918,0.27348,97466.0,97457.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1739211069919,0.2051673,97458.0,97457.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1739211070127,0.4051673,97458.0,97457.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1739211070315,0.4051673,97458.0,97457.0,0.12556217]
["bitfinex-derivatives","BTCF0:USTF0",1739211070512,0.2051673,97458.0,97457.0,0.12556217]
["bitfinex-derivatives","BTCF0:USTF0",1739211070825,0.4451673,97458.0,97457.0,0.12556217]
["bitfinex-derivatives","BTCF0:USTF0",1739211071009,0.4451673,97458.0,97457.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1739211072314,0.4461673,97458.0,97457.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1739211072523,0.4471673,97458.0,97457.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1739211072921,0.4461673,97458.0,97457.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1739211073223,0.4471673,97458.0,97457.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1739211073724,0.2051714,97456.0,97455.0,0.18297331]
["bitfinex-derivatives","BTCF0:USTF0",1739211073913,0.4151714,97456.0,97455.0,0.18297331]
["bitfinex-derivatives","BTCF0:USTF0",1739211074111,0.205184,97450.0,97449.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1739211074319,0.335184,97450.0,97449.0,0.12914819]
["bitfinex-derivatives","BTCF0:USTF0",1739211074519,0.335184,97450.0,97449.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1739211074720,0.335184,97450.0,97449.0,0.12915285]
["bitfinex-derivatives","BTCF0:USTF0",1739211074920,0.335184,97450.0,97449.0,1.62915285]
["bitfinex-derivatives","BTCF0:USTF0",1739211075120,0.335184,97450.0,97449.0,1.62925361]
["bitfinex-derivatives","BTCF0:USTF0",1739211076128,0.337184,97450.0,97449.0,1.62925361]
["bitfinex-derivatives","BTCF0:USTF0",1739211076718,0.337184,97450.0,97449.0,1.64967321]
["bitfinex-derivatives","BTCF0:USTF0",1739211079831,0.337184,97450.0,97449.0,1.62925361]
["bitfinex-derivatives","BTCF0:USTF0",1739211080213,0.337184,97450.0,97449.0,1.64979818]
["bitfinex-derivatives","BTCF0:USTF0",1739211080419,0.337184,97450.0,97449.0,1.57045361]
["bitfinex-derivatives","BTCF0:USTF0",1739211080816,0.337184,97450.0,97449.0,1.59094906]
["bitfinex-derivatives","BTCF0:USTF0",1739211081529,0.338184,97450.0,97449.0,1.59094906]
["bitfinex-derivatives","BTCF0:USTF0",1739211081926,0.338184,97450.0,97449.0,1.53294906]
["bitfinex-derivatives","BTCF0:USTF0",1739211082325,0.338184,97450.0,97449.0,1.51279316]
["bitfinex-derivatives","BTCF0:USTF0",1739211082930,0.34865121,97450.0,97449.0,1.51279316]
["bitfinex-derivatives","BTCF0:USTF0",1739211084227,0.34865121,97450.0,97449.0,0.01279316]
["bitfinex-derivatives","BTCF0:USTF0",1739211084627,0.2051921,97446.0,97445.0,0.18297331]
["bitfinex-derivatives","BTCF0:USTF0",1739211084822,0.7959921,97446.0,97445.0,0.18297331]
["bitfinex-derivatives","BTCF0:USTF0",1739211085332,0.7959921,97446.0,97440.0,0.18297331]
["bitfinex-derivatives","BTCF0:USTF0",1739211085333,0.2052026,97441.0,97440.0,0.18297331]
["bitfinex-derivatives","BTCF0:USTF0",1739211085535,0.4452026,97441.0,97440.0,0.18297331]
["bitfinex-derivatives","BTCF0:USTF0",1739211086930,0.4462026,97441.0,97440.0,0.18297331]
["bitfinex-derivatives","BTCF0:USTF0",1739211087937,0.2052216,97432.0,97431.0,0.30565222]
["bitfinex-derivatives","BTCF0:USTF0",1739211088233,0.8465416,97432.0,97431.0,0.30565222]
["bitfinex-derivatives","BTCF0:USTF0",1739211089724,0.8475416,97432.0,97431.0,0.30565222]
["bitfinex-derivatives","BTCF0:USTF0",1739211090528,0.8485416,97432.0,97431.0,0.30565222]
["bitfinex-derivatives","BTCF0:USTF0",1739211090734,0.8485416,97432.0,97425.0,0.36594662]
["bitfinex-derivatives","BTCF0:USTF0",1739211090735,0.64332,97432.0,97415.0,0.0610398]
["bitfinex-derivatives","BTCF0:USTF0",1739211091036,0.2052553,97416.0,97415.0,0.0610398]
["bitfinex-derivatives","BTCF0:USTF0",1739211091235,0.3857753,97416.0,97415.0,0.0610398]
["bitfinex-derivatives","BTCF0:USTF0",1739211092727,0.3867753,97416.0,97415.0,0.0610398]
["bitfinex-derivatives","BTCF0:USTF0",1739211093637,0.3887753,97416.0,97415.0,0.0610398]
["bitfinex-derivatives","BTCF0:USTF0",1739211094635,0.3867753,97416.0,97415.0,0.0610398]
["bitfinex-derivatives","BTCF0:USTF0",1739211094941,0.3887753,97416.0,97415.0,0.0610398]
["bitfinex-derivatives","BTCF0:USTF0",1739211095736,0.3877753,97416.0,97415.0,0.0610398]
["bitfinex-derivatives","BTCF0:USTF0",1739211095936,0.3887753,97416.0,97415.0,0.0610398]
["bitfinex-derivatives","BTCF0:USTF0",1739211097538,0.3887753,97416.0,97415.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739211099449,0.3887753,97416.0,97415.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1739211103348,0.113,97416.0,97415.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1739211103561,0.113,97416.0,97415.0,0.6255574]
["bitfinex-derivatives","BTCF0:USTF0",1739211104046,0.113,97416.0,97415.0,2.1255574]
["bitfinex-derivatives","BTCF0:USTF0",1739211105137,0.00015393,97425.0,97415.0,1.9203]
["bitfinex-derivatives","BTCF0:USTF0",1739211105342,0.2052278,97430.0,97427.0,0.2052308]
["bitfinex-derivatives","BTCF0:USTF0",1739211105645,0.2652278,97430.0,97428.0,0.2672298]
["bitfinex-derivatives","BTCF0:USTF0",1739211106655,0.061,97430.0,97428.0,0.2672298]
["bitfinex-derivatives","BTCF0:USTF0",1739211106850,0.061,97430.0,97429.0,0.01209812]
["bitfinex-derivatives","BTCF0:USTF0",1739211107153,0.00015393,97439.0,97438.0,0.2052089]
["bitfinex-derivatives","BTCF0:USTF0",1739211107343,0.00015393,97439.0,97438.0,0.57810702]
["bitfinex-derivatives","BTCF0:USTF0",1739211107541,0.00015393,97439.0,97438.0,2.07810702]
["bitfinex-derivatives","BTCF0:USTF0",1739211108256,0.38922554,97453.0,97438.0,2.07810702]
["bitfinex-derivatives","BTCF0:USTF0",1739211108257,0.18404704,97453.0,97451.0,0.20518]
["bitfinex-derivatives","BTCF0:USTF0",1739211108442,0.18404704,97453.0,97452.0,0.55199812]
["bitfinex-derivatives","BTCF0:USTF0",1739211108646,0.18404704,97453.0,97452.0,0.19119812]
["bitfinex-derivatives","BTCF0:USTF0",1739211109065,0.18404704,97453.0,97452.0,1.69119812]
["bitfinex-derivatives","BTCF0:USTF0",1739211109556,0.2051606,97461.0,97452.0,1.69119812]
["bitfinex-derivatives","BTCF0:USTF0",1739211109750,0.2351606,97461.0,97453.0,0.01209812]
["bitfinex-derivatives","BTCF0:USTF0",1739211109950,0.2351606,97461.0,97454.0,0.01209812]
["bitfinex-derivatives","BTCF0:USTF0",1739211110146,0.2351606,97461.0,97452.0,1.6811]
["bitfinex-derivatives","BTCF0:USTF0",1739211110147,0.2351606,97461.0,97455.0,0.01209812]
["bitfinex-derivatives","BTCF0:USTF0",1739211110349,0.03,97461.0,97459.0,0.2051644]
["bitfinex-derivatives","BTCF0:USTF0",1739211110752,0.035,97461.0,97459.0,0.2051644]
["bitfinex-derivatives","BTCF0:USTF0",1739211112059,0.03,97461.0,97459.0,0.2051644]
["bitfinex-derivatives","BTCF0:USTF0",1739211112260,0.042,97461.0,97459.0,0.2051644]
["bitfinex-derivatives","BTCF0:USTF0",1739211112459,0.042,97461.0,97459.0,0.5659644]
["bitfinex-derivatives","BTCF0:USTF0",1739211114659,0.041,97461.0,97459.0,0.5659644]
["bitfinex-derivatives","BTCF0:USTF0",1739211114857,0.041,97461.0,97459.0,0.5699644]
["bitfinex-derivatives","BTCF0:USTF0",1739211115059,0.031,97461.0,97459.0,0.5729644]
["bitfinex-derivatives","BTCF0:USTF0",1739211116460,0.031,97461.0,97459.0,0.5719644]
["bitfinex-derivatives","BTCF0:USTF0",1739211119752,0.031,97461.0,97460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739211120266,0.21568742,97480.0,97461.0,0.2051605]
["bitfinex-derivatives","BTCF0:USTF0",1739211120457,0.06,97476.0,97475.0,0.565931]
["bitfinex-derivatives","BTCF0:USTF0",1739211120868,0.00153962,97481.0,97480.0,0.2051205]
["bitfinex-derivatives","BTCF0:USTF0",1739211121358,0.1756,97498.0,97480.0,0.2051205]
["bitfinex-derivatives","BTCF0:USTF0",1739211121359,0.07048,97500.0,97499.0,0.2050805]
["bitfinex-derivatives","BTCF0:USTF0",1739211121668,0.2450784,97500.0,97499.0,0.2050805]
["bitfinex-derivatives","BTCF0:USTF0",1739211123066,0.049,97500.0,97499.0,0.5658805]
["bitfinex-derivatives","BTCF0:USTF0",1739211123572,0.00015384,97509.0,97508.0,0.2050616]
["bitfinex-derivatives","BTCF0:USTF0",1739211123757,0.03015384,97509.0,97508.0,0.5658616]
["bitfinex-derivatives","BTCF0:USTF0",1739211124759,0.04515384,97509.0,97508.0,0.5668616]
["bitfinex-derivatives","BTCF0:USTF0",1739211125164,0.04815384,97509.0,97508.0,0.5668616]
["bitfinex-derivatives","BTCF0:USTF0",1739211126574,0.04815384,97509.0,97508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739211129065,0.01815384,97509.0,97508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739211129266,0.00153961,97512.0,97508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739211129469,0.00153961,97512.0,97511.0,0.2050553]
["bitfinex-derivatives","BTCF0:USTF0",1739211129865,0.07044,97522.0,97511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739211130070,0.2050347,97521.0,97519.0,0.2050382]
["bitfinex-derivatives","BTCF0:USTF0",1739211130270,0.2350347,97521.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739211131174,0.2050591,97510.0,97508.0,0.5668611]
["bitfinex-derivatives","BTCF0:USTF0",1739211131367,0.3850591,97510.0,97508.0,0.5668611]
["bitfinex-derivatives","BTCF0:USTF0",1739211131976,0.3850591,97510.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739211132178,0.18,97510.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739211132473,0.182,97510.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739211132663,0.188,97510.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739211133265,0.3930574,97510.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739211134371,0.3870574,97510.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739211134572,0.3930574,97510.0,97509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739211135771,0.3930574,97510.0,97509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739211137881,0.40357814,97510.0,97509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739211138879,0.2050784,97500.0,97499.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739211139080,0.2051121,97484.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739211139983,0.2051184,97481.0,97480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739211140282,0.3651184,97481.0,97480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739211140575,0.2051247,97478.0,97471.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739211140780,0.2951247,97478.0,97471.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739211141771,0.2951247,97478.0,97477.0,0.00853859]
["bitfinex-derivatives","BTCF0:USTF0",1739211142175,0.2961247,97478.0,97477.0,0.02353859]
["bitfinex-derivatives","BTCF0:USTF0",1739211142780,0.2961247,97478.0,97477.0,0.02253859]
["bitfinex-derivatives","BTCF0:USTF0",1739211143669,0.2961247,97478.0,97477.0,0.02053859]
["bitfinex-derivatives","BTCF0:USTF0",1739211144273,0.30664145,97478.0,97477.0,0.02053859]
["bitfinex-derivatives","BTCF0:USTF0",1739211144680,0.2961247,97478.0,97477.0,0.02053859]
["bitfinex-derivatives","BTCF0:USTF0",1739211148683,0.2961247,97478.0,97477.0,0.01953859]
["bitfinex-derivatives","BTCF0:USTF0",1739211149080,0.2971247,97478.0,97477.0,0.01353859]
["bitfinex-derivatives","BTCF0:USTF0",1739211149682,0.2961247,97478.0,97477.0,0.01353859]
["bitfinex-derivatives","BTCF0:USTF0",1739211150079,0.2991247,97478.0,97477.0,0.00153859]
["bitfinex-derivatives","BTCF0:USTF0",1739211152286,0.2951247,97478.0,97477.0,0.00153859]
["bitfinex-derivatives","BTCF0:USTF0",1739211152493,0.2991247,97478.0,97477.0,0.00153859]
["bitfinex-derivatives","BTCF0:USTF0",1739211153894,0.2951247,97478.0,97477.0,0.00153859]
["bitfinex-derivatives","BTCF0:USTF0",1739211154080,0.2991247,97478.0,97477.0,0.00153859]
["bitfinex-derivatives","BTCF0:USTF0",1739211154887,0.2951247,97478.0,97477.0,0.00153859]
["bitfinex-derivatives","BTCF0:USTF0",1739211155089,0.2991247,97478.0,97477.0,0.00153859]
["bitfinex-derivatives","BTCF0:USTF0",1739211156992,0.2051374,97472.0,97471.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739211157190,0.4151374,97472.0,97471.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739211159394,0.4151374,97472.0,97471.0,0.00115384]
["bitfinex-derivatives","BTCF0:USTF0",1739211159799,0.4161374,97472.0,97471.0,0.00115384]
["bitfinex-derivatives","BTCF0:USTF0",1739211160800,0.7769374,97472.0,97471.0,0.00115384]
["bitfinex-derivatives","BTCF0:USTF0",1739211160996,0.78769962,97472.0,97471.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739211165307,0.2051562,97463.0,97462.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739211165502,0.7659562,97463.0,97462.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739211166902,0.5608,97463.0,97442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739211167103,0.5659984,97443.0,97442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739211167305,0.6959984,97443.0,97442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739211167506,0.4908,97443.0,97436.0,0.30045219]
["bitfinex-derivatives","BTCF0:USTF0",1739211167707,0.2052005,97442.0,97436.0,0.30045219]
["bitfinex-derivatives","BTCF0:USTF0",1739211167903,0.3452005,97442.0,97436.0,0.30045219]
["bitfinex-derivatives","BTCF0:USTF0",1739211168595,0.3452005,97442.0,97441.0,0.00853905]
["bitfinex-derivatives","BTCF0:USTF0",1739211169196,0.3462005,97442.0,97441.0,0.00853905]
["bitfinex-derivatives","BTCF0:USTF0",1739211170402,0.3472005,97442.0,97441.0,0.02353905]
["bitfinex-derivatives","BTCF0:USTF0",1739211172005,0.35792086,97442.0,97441.0,0.02353905]
["bitfinex-derivatives","BTCF0:USTF0",1739211173407,0.35792086,97442.0,97441.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739211173610,0.2052195,97433.0,97432.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739211173912,0.7660195,97433.0,97432.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739211175614,0.7660195,97433.0,97432.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1739211175909,0.7670195,97433.0,97432.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1739211179913,0.5618,97433.0,97400.0,0.40565222]
["bitfinex-derivatives","BTCF0:USTF0",1739211180108,0.2052848,97402.0,97400.0,0.40565222]
["bitfinex-derivatives","BTCF0:USTF0",1739211180308,0.07044,97401.0,97400.0,0.40565222]
["bitfinex-derivatives","BTCF0:USTF0",1739211180501,0.28044,97401.0,97400.0,0.40565222]
["bitfinex-derivatives","BTCF0:USTF0",1739211181797,0.28044,97401.0,97400.0,0.40665222]
["bitfinex-derivatives","BTCF0:USTF0",1739211181998,0.28044,97401.0,97400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739211182811,0.28444,97401.0,97400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739211183017,0.29478145,97401.0,97400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739211183711,0.214,97401.0,97400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739211183910,0.004,97401.0,97400.0,1.602]
["bitfinex-derivatives","BTCF0:USTF0",1739211184110,0.004,97401.0,97400.0,1.97518052]
["bitfinex-derivatives","BTCF0:USTF0",1739211184906,0.000154,97410.0,97409.0,0.20527]
["bitfinex-derivatives","BTCF0:USTF0",1739211185823,0.000154,97410.0,97409.0,0.21790775]
["bitfinex-derivatives","BTCF0:USTF0",1739211186017,0.2052467,97421.0,97409.0,0.01263775]
["bitfinex-derivatives","BTCF0:USTF0",1739211186209,0.2052488,97420.0,97416.0,0.2052544]
["bitfinex-derivatives","BTCF0:USTF0",1739211186409,0.02,97420.0,97418.0,0.2052497]
["bitfinex-derivatives","BTCF0:USTF0",1739211186609,0.02,97420.0,97419.0,0.0126378]
["bitfinex-derivatives","BTCF0:USTF0",1739211186803,0.5660227,97432.0,97420.0,0.2052468]
["bitfinex-derivatives","BTCF0:USTF0",1739211187108,0.3608,97432.0,97421.0,0.0126378]
["bitfinex-derivatives","BTCF0:USTF0",1739211187315,0.2053792,97431.0,97424.0,0.2052377]
["bitfinex-derivatives","BTCF0:USTF0",1739211187511,0.2253792,97431.0,97425.0,0.0126378]
["bitfinex-derivatives","BTCF0:USTF0",1739211187712,0.2052321,97427.0,97426.0,0.0126378]
["bitfinex-derivatives","BTCF0:USTF0",1739211187913,0.4252321,97427.0,97426.0,0.0126378]
["bitfinex-derivatives","BTCF0:USTF0",1739211188107,0.2052511,97418.0,97417.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1739211188320,0.2252511,97418.0,97417.0,0.13504733]
["bitfinex-derivatives","BTCF0:USTF0",1739211188514,0.2252511,97418.0,97417.0,0.13505344]
["bitfinex-derivatives","BTCF0:USTF0",1739211189421,0.2252511,97418.0,97417.0,0.13605344]
["bitfinex-derivatives","BTCF0:USTF0",1739211190426,0.2252511,97418.0,97417.0,0.15668622]
["bitfinex-derivatives","BTCF0:USTF0",1739211190912,0.2252511,97418.0,97417.0,0.13614064]
["bitfinex-derivatives","BTCF0:USTF0",1739211191518,0.2252511,97418.0,97417.0,0.13514064]
["bitfinex-derivatives","BTCF0:USTF0",1739211191723,0.2252511,97418.0,97417.0,0.13714064]
["bitfinex-derivatives","BTCF0:USTF0",1739211192118,0.2252511,97418.0,97417.0,0.13614064]
["bitfinex-derivatives","BTCF0:USTF0",1739211192423,0.2252511,97418.0,97417.0,0.13814064]
["bitfinex-derivatives","BTCF0:USTF0",1739211192923,0.2252511,97418.0,97417.0,0.13714064]
["bitfinex-derivatives","BTCF0:USTF0",1739211198323,0.2252511,97418.0,97417.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1739211199226,0.2262511,97418.0,97417.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1739211199527,0.2262511,97418.0,97417.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1739211200527,0.2262511,97418.0,97417.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739211200728,0.2262511,97418.0,97417.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739211201128,0.2252511,97418.0,97417.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739211201329,0.2272511,97418.0,97417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739211202129,0.2052574,97415.0,97414.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739211202330,0.3452574,97415.0,97414.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739211203317,0.3452574,97415.0,97414.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739211203525,0.34519318,97415.0,97414.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739211204827,0.34519318,97415.0,97414.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739211205834,0.34719318,97415.0,97414.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739211206036,0.34719318,97415.0,97414.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739211206634,0.34719318,97415.0,97414.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739211206835,0.34719318,97415.0,97414.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739211207936,0.34619318,97415.0,97414.0,0.07439378]
["bitfinex-derivatives","BTCF0:USTF0",1739211208136,0.34619318,97415.0,97414.0,0.07339379]
["bitfinex-derivatives","BTCF0:USTF0",1739211208328,0.34619318,97415.0,97414.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739211208731,0.34719318,97415.0,97414.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739211208930,0.34719318,97415.0,97414.0,0.07439453]
["bitfinex-derivatives","BTCF0:USTF0",1739211209242,0.34719318,97415.0,97414.0,1.57439453]
["bitfinex-derivatives","BTCF0:USTF0",1739211209430,0.34619318,97415.0,97414.0,1.57539453]
["bitfinex-derivatives","BTCF0:USTF0",1739211210227,0.34619318,97415.0,97414.0,1.78065403]
["bitfinex-derivatives","BTCF0:USTF0",1739211210833,0.141,97415.0,97414.0,1.78065403]
["bitfinex-derivatives","BTCF0:USTF0",1739211211044,0.141,97415.0,97414.0,1.77965403]
["bitfinex-derivatives","BTCF0:USTF0",1739211211239,0.14,97415.0,97414.0,1.78265403]
["bitfinex-derivatives","BTCF0:USTF0",1739211211430,0.14,97415.0,97414.0,1.79303899]
["bitfinex-derivatives","BTCF0:USTF0",1739211211626,0.14,97415.0,97414.0,1.79403899]
["bitfinex-derivatives","BTCF0:USTF0",1739211212131,0.142,97415.0,97414.0,1.79003899]
["bitfinex-derivatives","BTCF0:USTF0",1739211212833,0.14,97415.0,97414.0,0.29403899]
["bitfinex-derivatives","BTCF0:USTF0",1739211213740,0.14,97415.0,97414.0,0.31391596]
["bitfinex-derivatives","BTCF0:USTF0",1739211213926,0.14,97415.0,97414.0,0.31424064]
["bitfinex-derivatives","BTCF0:USTF0",1739211214332,0.14,97415.0,97414.0,0.31124064]
["bitfinex-derivatives","BTCF0:USTF0",1739211214530,0.14,97415.0,97414.0,0.31424064]
["bitfinex-derivatives","BTCF0:USTF0",1739211216043,0.14,97415.0,97414.0,0.29436109]
["bitfinex-derivatives","BTCF0:USTF0",1739211218039,0.14,97415.0,97414.0,0.28197613]
["bitfinex-derivatives","BTCF0:USTF0",1739211218239,0.3452574,97415.0,97414.0,0.22267613]
["bitfinex-derivatives","BTCF0:USTF0",1739211218441,0.3452574,97415.0,97414.0,0.01741663]
["bitfinex-derivatives","BTCF0:USTF0",1739211220746,0.3452574,97415.0,97414.0,0.01541663]
["bitfinex-derivatives","BTCF0:USTF0",1739211220938,0.3452574,97415.0,97414.0,0.01641663]
["bitfinex-derivatives","BTCF0:USTF0",1739211221138,0.3452574,97415.0,97414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739211221340,0.2052637,97412.0,97411.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739211221543,0.4152637,97412.0,97411.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739211221846,0.2052764,97406.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739211222037,0.4452764,97406.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739211223240,0.2052869,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739211223441,0.4352869,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739211224552,0.2912,97401.0,97376.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1739211224751,0.3608,97377.0,97376.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1739211225051,0.5008,97377.0,97376.0,0.0120145]
["bitfinex-derivatives","BTCF0:USTF0",1739211225237,0.2053396,97376.0,97374.0,0.36594662]
["bitfinex-derivatives","BTCF0:USTF0",1739211225440,0.3953396,97376.0,97374.0,0.36594662]
["bitfinex-derivatives","BTCF0:USTF0",1739211226049,0.3873396,97376.0,97374.0,0.36594662]
["bitfinex-derivatives","BTCF0:USTF0",1739211226651,0.3618,97377.0,97375.0,0.2053417]
["bitfinex-derivatives","BTCF0:USTF0",1739211226849,0.001,97377.0,97375.0,0.2053417]
["bitfinex-derivatives","BTCF0:USTF0",1739211227351,0.002,97377.0,97376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739211227651,0.001,97377.0,97376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739211227843,0.2053298,97381.0,97375.0,0.2053417]
["bitfinex-derivatives","BTCF0:USTF0",1739211228044,0.001,97377.0,97376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739211228245,0.003,97377.0,97376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739211229153,0.001,97377.0,97376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739211230150,0.002,97381.0,97377.0,0.2053375]
["bitfinex-derivatives","BTCF0:USTF0",1739211230349,0.002,97381.0,97376.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1739211230350,0.205332,97380.0,97378.0,0.2053334]
["bitfinex-derivatives","BTCF0:USTF0",1739211231557,0.206332,97380.0,97378.0,0.2053334]
["bitfinex-derivatives","BTCF0:USTF0",1739211231946,0.207332,97380.0,97378.0,0.2073334]
["bitfinex-derivatives","BTCF0:USTF0",1739211234859,0.217332,97380.0,97378.0,0.2073334]
["bitfinex-derivatives","BTCF0:USTF0",1739211235352,0.217332,97380.0,97378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739211238659,0.280832,97380.0,97378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739211239152,0.1259,97379.0,97378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739211239370,0.3459,97379.0,97378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739211240259,0.3469,97379.0,97378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739211240464,0.2053559,97369.0,97367.0,0.2053569]
["bitfinex-derivatives","BTCF0:USTF0",1739211240674,0.2542859,97369.0,97367.0,0.2053569]
["bitfinex-derivatives","BTCF0:USTF0",1739211241470,0.2552859,97369.0,97367.0,0.2073569]
["bitfinex-derivatives","BTCF0:USTF0",1739211241665,0.2053564,97368.0,97367.0,0.2073569]
["bitfinex-derivatives","BTCF0:USTF0",1739211243179,0.2063564,97368.0,97367.0,0.2073569]
["bitfinex-derivatives","BTCF0:USTF0",1739211243475,0.2083564,97368.0,97367.0,0.2073569]
["bitfinex-derivatives","BTCF0:USTF0",1739211243979,0.2063564,97368.0,97367.0,0.2073569]
["bitfinex-derivatives","BTCF0:USTF0",1739211244168,0.2063564,97368.0,97367.0,0.2053569]
["bitfinex-derivatives","BTCF0:USTF0",1739211244369,0.2063564,97368.0,97367.0,0.2073569]
["bitfinex-derivatives","BTCF0:USTF0",1739211244675,0.2063564,97368.0,97367.0,0.2053569]
["bitfinex-derivatives","BTCF0:USTF0",1739211244878,0.2063564,97368.0,97367.0,0.2073569]
["bitfinex-derivatives","BTCF0:USTF0",1739211245077,0.001,97368.0,97367.0,0.2073569]
["bitfinex-derivatives","BTCF0:USTF0",1739211245270,0.2053327,97380.0,97379.0,0.2053333]
["bitfinex-derivatives","BTCF0:USTF0",1739211245574,0.4153327,97380.0,97379.0,0.2053333]
["bitfinex-derivatives","BTCF0:USTF0",1739211245772,0.21,97380.0,97379.0,0.2053333]
["bitfinex-derivatives","BTCF0:USTF0",1739211246268,0.32140001,97395.0,97379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739211246269,0.07048,97395.0,97379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739211246575,0.2053023,97394.0,97385.0,0.2053206]
["bitfinex-derivatives","BTCF0:USTF0",1739211247566,0.367954,97386.0,97385.0,0.2053206]
["bitfinex-derivatives","BTCF0:USTF0",1739211247767,0.007154,97386.0,97385.0,0.2073206]
["bitfinex-derivatives","BTCF0:USTF0",1739211247964,0.227154,97386.0,97385.0,0.21934344]
["bitfinex-derivatives","BTCF0:USTF0",1739211248179,0.007154,97386.0,97385.0,0.23222086]
["bitfinex-derivatives","BTCF0:USTF0",1739211248368,0.001154,97386.0,97385.0,0.23322086]
["bitfinex-derivatives","BTCF0:USTF0",1739211249379,0.001154,97386.0,97385.0,1.73322086]
["bitfinex-derivatives","BTCF0:USTF0",1739211249575,0.001154,97386.0,97385.0,1.73122086]
["bitfinex-derivatives","BTCF0:USTF0",1739211249780,0.002154,97386.0,97385.0,1.73322086]
["bitfinex-derivatives","BTCF0:USTF0",1739211250281,0.001154,97386.0,97385.0,1.73322086]
["bitfinex-derivatives","BTCF0:USTF0",1739211250669,0.001154,97386.0,97385.0,0.23322086]
["bitfinex-derivatives","BTCF0:USTF0",1739211250873,0.052154,97386.0,97385.0,0.01502284]
["bitfinex-derivatives","BTCF0:USTF0",1739211251075,0.052154,97386.0,97385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739211251468,0.110454,97386.0,97385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739211251875,0.205321,97385.0,97374.0,0.18396634]
["bitfinex-derivatives","BTCF0:USTF0",1739211252086,0.5661417,97375.0,97374.0,0.18396634]
["bitfinex-derivatives","BTCF0:USTF0",1739211252273,0.7761417,97375.0,97374.0,0.18396634]
["bitfinex-derivatives","BTCF0:USTF0",1739211253476,0.7761417,97375.0,97374.0,0.18496634]
["bitfinex-derivatives","BTCF0:USTF0",1739211253885,0.7791417,97375.0,97374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739211258377,0.7923967,97375.0,97374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739211261881,0.8496217,97375.0,97374.0,0.2063438]
["bitfinex-derivatives","BTCF0:USTF0",1739211262086,0.003,97375.0,97374.0,0.2063438]
["bitfinex-derivatives","BTCF0:USTF0",1739211262682,0.003,97375.0,97374.0,1.7474138]
["bitfinex-derivatives","BTCF0:USTF0",1739211264388,0.003,97375.0,97374.0,0.2474138]
["bitfinex-derivatives","BTCF0:USTF0",1739211265293,0.003,97375.0,97374.0,0.49238386]
["bitfinex-derivatives","BTCF0:USTF0",1739211266591,0.003,97375.0,97374.0,0.50533935]
["bitfinex-derivatives","BTCF0:USTF0",1739211267085,0.2983417,97375.0,97374.0,0.50533935]
["bitfinex-derivatives","BTCF0:USTF0",1739211267391,0.2983417,97375.0,97374.0,0.49238386]
["bitfinex-derivatives","BTCF0:USTF0",1739211269488,0.2983417,97375.0,97374.0,0.2474138]
["bitfinex-derivatives","BTCF0:USTF0",1739211276899,0.2983417,97375.0,97374.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1739211277202,0.6591417,97375.0,97374.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1739211277998,0.7295817,97375.0,97374.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1739211279892,0.74262387,97375.0,97374.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1739211285704,0.97570118,97375.0,97374.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1739211288201,0.90526118,97375.0,97374.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1739211288403,0.97570118,97375.0,97374.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1739211289211,0.79256578,97375.0,97374.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1739211293714,0.74262387,97375.0,97374.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1739211296628,0.53728217,97375.0,97358.0,0.18450403]
["bitfinex-derivatives","BTCF0:USTF0",1739211296910,0.5661755,97359.0,97358.0,0.18450403]
["bitfinex-derivatives","BTCF0:USTF0",1739211297112,0.8566155,97359.0,97358.0,0.18450403]
["bitfinex-derivatives","BTCF0:USTF0",1739211297904,1.2174155,97359.0,97358.0,0.18450403]
["bitfinex-derivatives","BTCF0:USTF0",1739211298105,1.2184155,97359.0,97358.0,0.18450403]
["bitfinex-derivatives","BTCF0:USTF0",1739211298616,1.2194155,97359.0,97358.0,0.18450403]
["bitfinex-derivatives","BTCF0:USTF0",1739211300216,0.8586155,97359.0,97358.0,0.18450403]
["bitfinex-derivatives","BTCF0:USTF0",1739211302312,0.65324,97359.0,97349.0,0.2053963]
["bitfinex-derivatives","BTCF0:USTF0",1739211302515,0.164306,97354.0,97350.0,0.2053943]
["bitfinex-derivatives","BTCF0:USTF0",1739211302714,0.384306,97354.0,97346.0,0.01270961]
["bitfinex-derivatives","BTCF0:USTF0",1739211302916,0.384306,97354.0,97348.0,0.2053972]
["bitfinex-derivatives","BTCF0:USTF0",1739211303621,0.385306,97354.0,97348.0,0.2053972]
["bitfinex-derivatives","BTCF0:USTF0",1739211304218,0.385306,97354.0,97346.0,0.01270961]
["bitfinex-derivatives","BTCF0:USTF0",1739211304810,0.386306,97354.0,97346.0,0.01270961]
["bitfinex-derivatives","BTCF0:USTF0",1739211307026,0.39900555,97354.0,97346.0,0.01270961]
["bitfinex-derivatives","BTCF0:USTF0",1739211307327,0.23469955,97354.0,97344.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1739211307515,0.566205,97345.0,97344.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1739211307824,0.796205,97345.0,97344.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1739211308516,0.796205,97345.0,97344.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1739211308915,0.796205,97345.0,97344.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1739211309124,0.866645,97345.0,97344.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1739211309725,0.867645,97345.0,97344.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1739211309919,0.869645,97345.0,97344.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1739211310728,0.867645,97345.0,97344.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1739211317430,0.797205,97345.0,97344.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1739211317732,0.5918,97345.0,97344.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1739211319838,0.231,97345.0,97344.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1739211321833,0.797205,97345.0,97344.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1739211322427,0.797205,97345.0,97344.0,0.2464971]
["bitfinex-derivatives","BTCF0:USTF0",1739211323632,0.436405,97345.0,97344.0,0.2464971]
["bitfinex-derivatives","BTCF0:USTF0",1739211325831,0.001,97345.0,97344.0,0.2464971]
["bitfinex-derivatives","BTCF0:USTF0",1739211326536,0.001,97345.0,97344.0,1.7464971]
["bitfinex-derivatives","BTCF0:USTF0",1739211326934,0.001,97345.0,97344.0,2.1072971]
["bitfinex-derivatives","BTCF0:USTF0",1739211327125,0.001,97345.0,97344.0,1.90189]
["bitfinex-derivatives","BTCF0:USTF0",1739211327126,0.426405,97345.0,97344.0,1.90189]
["bitfinex-derivatives","BTCF0:USTF0",1739211328038,0.426405,97345.0,97344.0,0.6072971]
["bitfinex-derivatives","BTCF0:USTF0",1739211329639,0.206405,97345.0,97344.0,0.6072971]
["bitfinex-derivatives","BTCF0:USTF0",1739211330733,0.206405,97345.0,97344.0,0.79180113]
["bitfinex-derivatives","BTCF0:USTF0",1739211331935,0.001,97345.0,97344.0,0.79180113]
["bitfinex-derivatives","BTCF0:USTF0",1739211332140,0.001,97345.0,97344.0,0.43100113]
["bitfinex-derivatives","BTCF0:USTF0",1739211333534,0.221,97345.0,97344.0,0.43100113]
["bitfinex-derivatives","BTCF0:USTF0",1739211333732,0.001,97345.0,97344.0,0.43100113]
["bitfinex-derivatives","BTCF0:USTF0",1739211333938,0.416405,97345.0,97344.0,0.22559403]
["bitfinex-derivatives","BTCF0:USTF0",1739211334945,0.777205,97345.0,97344.0,0.22559403]
["bitfinex-derivatives","BTCF0:USTF0",1739211337449,0.777205,97345.0,97344.0,0.22509403]
["bitfinex-derivatives","BTCF0:USTF0",1739211338148,0.777205,97345.0,97344.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1739211342455,0.205443,97327.0,97326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739211343451,0.435443,97327.0,97326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739211343656,0.435443,97327.0,97326.0,1.54109]
["bitfinex-derivatives","BTCF0:USTF0",1739211343952,0.436443,97327.0,97326.0,1.54109]
["bitfinex-derivatives","BTCF0:USTF0",1739211344539,0.206443,97327.0,97326.0,1.54109]
["bitfinex-derivatives","BTCF0:USTF0",1739211344739,0.208443,97327.0,97326.0,1.54109]
["bitfinex-derivatives","BTCF0:USTF0",1739211344951,0.003,97327.0,97326.0,1.54109]
["bitfinex-derivatives","BTCF0:USTF0",1739211347561,0.00015408,97336.0,97335.0,0.2054261]
["bitfinex-derivatives","BTCF0:USTF0",1739211348251,0.18456652,97341.0,97340.0,0.2054155]
["bitfinex-derivatives","BTCF0:USTF0",1739211348853,0.18456652,97341.0,97340.0,1.7054155]
["bitfinex-derivatives","BTCF0:USTF0",1739211349446,0.18456652,97341.0,97340.0,0.2054155]
["bitfinex-derivatives","BTCF0:USTF0",1739211349652,0.2053969,97349.0,97342.0,0.2054096]
["bitfinex-derivatives","BTCF0:USTF0",1739211350047,0.2053969,97349.0,97336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739211350856,0.2053969,97349.0,97342.0,0.2054103]
["bitfinex-derivatives","BTCF0:USTF0",1739211351443,0.00015408,97350.0,97348.0,0.2053987]
["bitfinex-derivatives","BTCF0:USTF0",1739211351646,0.001,97349.0,97348.0,0.2053987]
["bitfinex-derivatives","BTCF0:USTF0",1739211352449,0.002,97349.0,97348.0,0.2053987]
["bitfinex-derivatives","BTCF0:USTF0",1739211352657,0.001,97349.0,97348.0,0.2053987]
["bitfinex-derivatives","BTCF0:USTF0",1739211354658,0.00015408,97350.0,97348.0,0.2063987]
["bitfinex-derivatives","BTCF0:USTF0",1739211355355,0.0704,97368.0,97364.0,0.2053649]
["bitfinex-derivatives","BTCF0:USTF0",1739211355571,0.57234123,97365.0,97364.0,0.2053649]
["bitfinex-derivatives","BTCF0:USTF0",1739211355858,0.36234123,97365.0,97364.0,0.2053649]
["bitfinex-derivatives","BTCF0:USTF0",1739211356563,0.36234123,97365.0,97355.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739211356755,0.56970533,97365.0,97358.0,0.2053773]
["bitfinex-derivatives","BTCF0:USTF0",1739211357654,0.2053652,97364.0,97358.0,0.2053773]
["bitfinex-derivatives","BTCF0:USTF0",1739211357855,0.2153652,97364.0,97359.0,0.2053744]
["bitfinex-derivatives","BTCF0:USTF0",1739211358863,0.01,97364.0,97359.0,0.2053744]
["bitfinex-derivatives","BTCF0:USTF0",1739211359062,0.2053686,97363.0,97359.0,0.2053744]
["bitfinex-derivatives","BTCF0:USTF0",1739211360360,0.2053686,97363.0,97355.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739211360560,0.009,97364.0,97362.0,0.2053691]
["bitfinex-derivatives","BTCF0:USTF0",1739211360765,0.011,97364.0,97362.0,0.2053691]
["bitfinex-derivatives","BTCF0:USTF0",1739211361070,0.008,97363.0,97362.0,0.2053691]
["bitfinex-derivatives","BTCF0:USTF0",1739211361562,0.001,97364.0,97362.0,0.2053691]
["bitfinex-derivatives","BTCF0:USTF0",1739211361764,0.005,97363.0,97362.0,0.2053691]
["bitfinex-derivatives","BTCF0:USTF0",1739211362354,0.001,97363.0,97362.0,0.2053691]
["bitfinex-derivatives","BTCF0:USTF0",1739211362554,0.011,97363.0,97362.0,0.2053691]
["bitfinex-derivatives","BTCF0:USTF0",1739211362751,0.01,97363.0,97362.0,0.2053691]
["bitfinex-derivatives","BTCF0:USTF0",1739211362964,0.232,97363.0,97355.0,0.01236464]
["bitfinex-derivatives","BTCF0:USTF0",1739211363165,0.2053721,97361.0,97359.0,0.2053744]
["bitfinex-derivatives","BTCF0:USTF0",1739211364257,0.012,97363.0,97362.0,0.2053691]
["bitfinex-derivatives","BTCF0:USTF0",1739211365156,0.007,97363.0,97362.0,0.2053691]
["bitfinex-derivatives","BTCF0:USTF0",1739211365554,0.005,97363.0,97362.0,0.2053691]
["bitfinex-derivatives","BTCF0:USTF0",1739211365761,0.025,97363.0,97362.0,0.2053691]
["bitfinex-derivatives","BTCF0:USTF0",1739211365957,0.03,97363.0,97362.0,0.2053691]
["bitfinex-derivatives","BTCF0:USTF0",1739211366364,0.032,97363.0,97362.0,0.2053691]
["bitfinex-derivatives","BTCF0:USTF0",1739211366569,0.032,97363.0,97357.0,0.3356793]
["bitfinex-derivatives","BTCF0:USTF0",1739211366759,0.032,97363.0,97355.0,0.01236464]
["bitfinex-derivatives","BTCF0:USTF0",1739211366959,0.2053743,97360.0,97358.0,0.2053775]
["bitfinex-derivatives","BTCF0:USTF0",1739211367266,0.4253743,97360.0,97358.0,0.2053775]
["bitfinex-derivatives","BTCF0:USTF0",1739211367458,0.22,97360.0,97359.0,0.2053754]
["bitfinex-derivatives","BTCF0:USTF0",1739211367863,0.012,97363.0,97362.0,0.2053691]
["bitfinex-derivatives","BTCF0:USTF0",1739211368467,0.008,97363.0,97362.0,0.2053691]
["bitfinex-derivatives","BTCF0:USTF0",1739211368770,0.006,97363.0,97362.0,0.2053691]
["bitfinex-derivatives","BTCF0:USTF0",1739211369165,0.01,97363.0,97356.0,0.2053818]
["bitfinex-derivatives","BTCF0:USTF0",1739211369469,0.012,97363.0,97355.0,0.01236464]
["bitfinex-derivatives","BTCF0:USTF0",1739211370267,0.01,97363.0,97362.0,0.2053691]
["bitfinex-derivatives","BTCF0:USTF0",1739211371571,0.2,97363.0,97362.0,0.2053691]
["bitfinex-derivatives","BTCF0:USTF0",1739211371763,0.005,97363.0,97362.0,0.2053691]
["bitfinex-derivatives","BTCF0:USTF0",1739211372070,0.235,97363.0,97362.0,0.2464491]
["bitfinex-derivatives","BTCF0:USTF0",1739211372472,0.23,97363.0,97362.0,0.2464491]
["bitfinex-derivatives","BTCF0:USTF0",1739211372666,0.24,97363.0,97362.0,0.2464491]
["bitfinex-derivatives","BTCF0:USTF0",1739211373067,0.242,97363.0,97362.0,0.2464491]
["bitfinex-derivatives","BTCF0:USTF0",1739211375373,0.012,97363.0,97362.0,0.2464491]
["bitfinex-derivatives","BTCF0:USTF0",1739211377075,0.06194218,97363.0,97362.0,0.2464491]
["bitfinex-derivatives","BTCF0:USTF0",1739211377269,0.06194218,97363.0,97362.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1739211377465,0.28194218,97363.0,97362.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1739211379678,0.2941906,97363.0,97362.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1739211380769,0.2941906,97363.0,97355.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739211380770,0.24424842,97363.0,97355.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739211381076,0.2053818,97356.0,97355.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739211381373,0.4053818,97356.0,97355.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739211382067,0.4053818,97356.0,97355.0,0.04123408]
["bitfinex-derivatives","BTCF0:USTF0",1739211382978,0.4103818,97356.0,97355.0,0.04123408]
["bitfinex-derivatives","BTCF0:USTF0",1739211393685,0.4103818,97356.0,97355.0,1.54123408]
["bitfinex-derivatives","BTCF0:USTF0",1739211395377,0.46032953,97356.0,97355.0,1.54123408]
["bitfinex-derivatives","BTCF0:USTF0",1739211398290,0.2054233,97339.0,97338.0,0.2054191]
["bitfinex-derivatives","BTCF0:USTF0",1739211398595,0.4054233,97339.0,97338.0,1.7054191]
["bitfinex-derivatives","BTCF0:USTF0",1739211399276,0.4064233,97339.0,97338.0,1.7054191]
["bitfinex-derivatives","BTCF0:USTF0",1739211399481,0.4064233,97339.0,97338.0,1.54109]
["bitfinex-derivatives","BTCF0:USTF0",1739211399882,0.4074233,97339.0,97338.0,1.54309]
["bitfinex-derivatives","BTCF0:USTF0",1739211406099,0.2074233,97339.0,97338.0,1.54309]
["bitfinex-derivatives","BTCF0:USTF0",1739211406393,0.2174233,97339.0,97338.0,1.54309]
["bitfinex-derivatives","BTCF0:USTF0",1739211419420,0.012,97339.0,97338.0,1.54309]
["bitfinex-derivatives","BTCF0:USTF0",1739211419618,0.002,97339.0,97338.0,1.54309]
["bitfinex-derivatives","BTCF0:USTF0",1739211419807,0.002,97339.0,97338.0,1.66309]
["bitfinex-derivatives","BTCF0:USTF0",1739211422313,0.002,97339.0,97338.0,1.68775767]
["bitfinex-derivatives","BTCF0:USTF0",1739211422523,0.6365002,97376.0,97358.0,0.2053775]
["bitfinex-derivatives","BTCF0:USTF0",1739211422719,0.42000704,97375.0,97358.0,0.5661775]
["bitfinex-derivatives","BTCF0:USTF0",1739211423017,0.21574425,97375.0,97358.0,0.5661775]
["bitfinex-derivatives","BTCF0:USTF0",1739211423211,0.18456652,97365.0,97359.0,0.2053739]
["bitfinex-derivatives","BTCF0:USTF0",1739211423413,0.18456652,97365.0,97359.0,0.3296739]
["bitfinex-derivatives","BTCF0:USTF0",1739211423924,0.18456652,97365.0,97360.0,0.2053724]
["bitfinex-derivatives","BTCF0:USTF0",1739211424311,0.18456652,97365.0,97362.0,0.2053688]
["bitfinex-derivatives","BTCF0:USTF0",1739211425726,0.18556652,97365.0,97362.0,0.2053688]
["bitfinex-derivatives","BTCF0:USTF0",1739211425920,0.18556652,97365.0,97364.0,0.2053649]
["bitfinex-derivatives","BTCF0:USTF0",1739211426115,0.19556652,97365.0,97364.0,0.2053649]
["bitfinex-derivatives","BTCF0:USTF0",1739211427415,0.012,97365.0,97364.0,0.2053649]
["bitfinex-derivatives","BTCF0:USTF0",1739211427819,0.01,97365.0,97364.0,0.2053649]
["bitfinex-derivatives","BTCF0:USTF0",1739211428023,0.002,97365.0,97364.0,0.2053649]
["bitfinex-derivatives","BTCF0:USTF0",1739211428224,0.013,97365.0,97364.0,1.7053649]
["bitfinex-derivatives","BTCF0:USTF0",1739211428620,0.013,97365.0,97364.0,1.71748451]
["bitfinex-derivatives","BTCF0:USTF0",1739211428821,0.013,97365.0,97364.0,1.7053649]
["bitfinex-derivatives","BTCF0:USTF0",1739211429921,0.013,97365.0,97364.0,0.21744935]
["bitfinex-derivatives","BTCF0:USTF0",1739211430113,0.013,97365.0,97364.0,0.2053649]
["bitfinex-derivatives","BTCF0:USTF0",1739211430722,0.6038,97365.0,97359.0,0.22570193]
["bitfinex-derivatives","BTCF0:USTF0",1739211431024,0.2053734,97361.0,97359.0,0.22570193]
["bitfinex-derivatives","BTCF0:USTF0",1739211431423,0.4353734,97361.0,97359.0,0.22570193]
["bitfinex-derivatives","BTCF0:USTF0",1739211431722,0.2053734,97361.0,97359.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1739211432616,0.4053734,97361.0,97359.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1739211432822,0.4133734,97361.0,97359.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1739211433725,0.2053818,97356.0,97355.0,0.24616258]
["bitfinex-derivatives","BTCF0:USTF0",1739211433921,0.7961818,97356.0,97355.0,0.24616258]
["bitfinex-derivatives","BTCF0:USTF0",1739211434812,0.8011818,97356.0,97355.0,0.28724258]
["bitfinex-derivatives","BTCF0:USTF0",1739211435019,0.8011818,97356.0,97355.0,0.28824258]
["bitfinex-derivatives","BTCF0:USTF0",1739211435411,0.8011818,97356.0,97355.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1739211439928,0.2053881,97353.0,97352.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739211440223,0.4353881,97353.0,97352.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739211441226,0.4433881,97353.0,97352.0,0.04123408]
["bitfinex-derivatives","BTCF0:USTF0",1739211442119,0.45487486,97353.0,97352.0,0.04123408]
["bitfinex-derivatives","BTCF0:USTF0",1739211442427,0.45387486,97353.0,97352.0,0.04223408]
["bitfinex-derivatives","BTCF0:USTF0",1739211443428,0.44987486,97353.0,97352.0,0.04223408]
["bitfinex-derivatives","BTCF0:USTF0",1739211443826,0.45087486,97353.0,97352.0,0.04123408]
["bitfinex-derivatives","BTCF0:USTF0",1739211444128,0.45487486,97353.0,97352.0,0.04123408]
["bitfinex-derivatives","BTCF0:USTF0",1739211444934,0.81367486,97353.0,97352.0,0.04123408]
["bitfinex-derivatives","BTCF0:USTF0",1739211445733,0.81467486,97353.0,97352.0,0.04123408]
["bitfinex-derivatives","BTCF0:USTF0",1739211446536,0.80867486,97353.0,97352.0,0.04123408]
["bitfinex-derivatives","BTCF0:USTF0",1739211446729,0.81567486,97353.0,97352.0,0.04123408]
["bitfinex-derivatives","BTCF0:USTF0",1739211451931,0.2054198,97338.0,97337.0,0.18424446]
["bitfinex-derivatives","BTCF0:USTF0",1739211452130,0.8465798,97338.0,97337.0,0.18424446]
["bitfinex-derivatives","BTCF0:USTF0",1739211452330,0.2054345,97331.0,97330.0,0.24616258]
["bitfinex-derivatives","BTCF0:USTF0",1739211452535,0.4154345,97331.0,97330.0,0.24616258]
["bitfinex-derivatives","BTCF0:USTF0",1739211453034,0.4154345,97331.0,97330.0,0.25756258]
["bitfinex-derivatives","BTCF0:USTF0",1739211454429,0.4174345,97331.0,97330.0,0.25756258]
["bitfinex-derivatives","BTCF0:USTF0",1739211456030,0.4174345,97331.0,97330.0,1.75756258]
["bitfinex-derivatives","BTCF0:USTF0",1739211456230,0.4174345,97331.0,97330.0,1.5114]
["bitfinex-derivatives","BTCF0:USTF0",1739211466341,0.212,97331.0,97324.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739211466651,0.2054535,97322.0,97321.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739211466843,0.4454535,97322.0,97321.0,1.50015408]
["bitfinex-derivatives","BTCF0:USTF0",1739211468348,0.4464535,97322.0,97321.0,1.50015408]
["bitfinex-derivatives","BTCF0:USTF0",1739211469253,0.4484535,97322.0,97321.0,1.50015408]
["bitfinex-derivatives","BTCF0:USTF0",1739211472857,0.46032544,97322.0,97321.0,1.50015408]
["bitfinex-derivatives","BTCF0:USTF0",1739211475655,0.4484535,97322.0,97321.0,1.50015408]
["bitfinex-derivatives","BTCF0:USTF0",1739211483067,0.243,97322.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739211483271,0.5662789,97310.0,97301.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1739211483564,0.7862789,97310.0,97304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739211483862,0.7862789,97310.0,97304.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739211484262,0.7862789,97310.0,97304.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739211484457,0.7872789,97310.0,97301.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1739211484658,0.2054852,97307.0,97306.0,0.30731251]
["bitfinex-derivatives","BTCF0:USTF0",1739211484858,0.4254852,97307.0,97306.0,0.30731251]
["bitfinex-derivatives","BTCF0:USTF0",1739211486072,0.4264852,97307.0,97306.0,0.30731251]
["bitfinex-derivatives","BTCF0:USTF0",1739211486270,0.4264852,97307.0,97306.0,1.80731251]
["bitfinex-derivatives","BTCF0:USTF0",1739211486471,0.4274852,97307.0,97306.0,1.80731251]
["bitfinex-derivatives","BTCF0:USTF0",1739211488360,0.4274852,97307.0,97306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739211496072,0.222,97307.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739211496270,0.5662978,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739211496570,0.8062978,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739211497578,0.8082978,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739211498264,0.8092978,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739211498471,0.6038,97301.0,97288.0,0.30731251]
["bitfinex-derivatives","BTCF0:USTF0",1739211498670,0.5663232,97289.0,97288.0,0.30731251]
["bitfinex-derivatives","BTCF0:USTF0",1739211498972,0.8466832,97289.0,97288.0,0.30731251]
["bitfinex-derivatives","BTCF0:USTF0",1739211499964,0.8466832,97289.0,97280.0,0.2055405]
["bitfinex-derivatives","BTCF0:USTF0",1739211500163,0.3608,97281.0,97280.0,0.21718893]
["bitfinex-derivatives","BTCF0:USTF0",1739211500479,0.5808,97281.0,97280.0,0.01164843]
["bitfinex-derivatives","BTCF0:USTF0",1739211500678,0.5808,97281.0,97274.0,0.30731251]
["bitfinex-derivatives","BTCF0:USTF0",1739211500878,0.2055528,97275.0,97274.0,0.30731251]
["bitfinex-derivatives","BTCF0:USTF0",1739211501172,0.4055528,97275.0,97274.0,0.30731251]
["bitfinex-derivatives","BTCF0:USTF0",1739211503271,0.4759128,97275.0,97274.0,0.30731251]
["bitfinex-derivatives","BTCF0:USTF0",1739211503576,0.47586213,97275.0,97274.0,0.30731251]
["bitfinex-derivatives","BTCF0:USTF0",1739211503784,0.47686213,97275.0,97274.0,0.31851635]
["bitfinex-derivatives","BTCF0:USTF0",1739211504084,0.47686213,97275.0,97274.0,0.01120384]
["bitfinex-derivatives","BTCF0:USTF0",1739211504282,0.47686213,97275.0,97272.0,0.2055577]
["bitfinex-derivatives","BTCF0:USTF0",1739211504679,0.47586213,97275.0,97272.0,0.2055577]
["bitfinex-derivatives","BTCF0:USTF0",1739211504883,0.3608,97273.0,97272.0,0.2055577]
["bitfinex-derivatives","BTCF0:USTF0",1739211505079,0.3608,97273.0,97272.0,1.7055577]
["bitfinex-derivatives","BTCF0:USTF0",1739211506369,0.4408,97273.0,97272.0,1.7055577]
["bitfinex-derivatives","BTCF0:USTF0",1739211506974,0.4418,97273.0,97272.0,1.71695288]
["bitfinex-derivatives","BTCF0:USTF0",1739211509090,0.4418,97273.0,97272.0,1.7055577]
["bitfinex-derivatives","BTCF0:USTF0",1739211509789,0.4418,97273.0,97272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739211512787,0.2055655,97269.0,97263.0,0.205578]
["bitfinex-derivatives","BTCF0:USTF0",1739211512989,0.4355655,97269.0,97263.0,0.205578]
["bitfinex-derivatives","BTCF0:USTF0",1739211513190,0.4355655,97269.0,97264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739211513397,0.4355655,97269.0,97264.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739211513581,0.23,97269.0,97264.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739211513781,0.051394,97264.0,97252.0,0.2055994]
["bitfinex-derivatives","BTCF0:USTF0",1739211514093,0.2055975,97254.0,97252.0,0.21717658]
["bitfinex-derivatives","BTCF0:USTF0",1739211514290,0.21,97254.0,97247.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1739211514587,0.205602,97252.0,97248.0,0.2056093]
["bitfinex-derivatives","BTCF0:USTF0",1739211514793,0.2056236,97242.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739211515087,0.07036,97241.0,97240.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1739211516385,0.07136,97241.0,97240.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1739211517391,0.07236,97241.0,97240.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1739211517692,0.13236,97241.0,97240.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1739211518494,0.03236,97241.0,97240.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1739211518694,0.03236,97241.0,97240.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1739211519085,0.03336,97241.0,97240.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1739211521098,0.002,97241.0,97240.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1739211521294,0.002,97241.0,97240.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1739211521498,0.00015425,97251.0,97250.0,0.2056056]
["bitfinex-derivatives","BTCF0:USTF0",1739211521797,0.00015425,97251.0,97250.0,1.7056056]
["bitfinex-derivatives","BTCF0:USTF0",1739211522302,0.3608,97274.0,97250.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1739211522499,0.2055583,97273.0,97258.0,0.205587]
["bitfinex-derivatives","BTCF0:USTF0",1739211522692,0.3608,97262.0,97251.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739211522998,0.2055853,97260.0,97255.0,0.2055942]
["bitfinex-derivatives","BTCF0:USTF0",1739211523202,0.4155853,97260.0,97255.0,0.2055942]
["bitfinex-derivatives","BTCF0:USTF0",1739211523796,0.2055966,97255.0,97251.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739211524898,0.2075966,97255.0,97251.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739211525398,0.2075966,97255.0,97252.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1739211525804,0.2075966,97255.0,97252.0,0.2583009]
["bitfinex-derivatives","BTCF0:USTF0",1739211525805,0.2085966,97255.0,97252.0,0.2583009]
["bitfinex-derivatives","BTCF0:USTF0",1739211526700,0.2085966,97255.0,97252.0,0.2593009]
["bitfinex-derivatives","BTCF0:USTF0",1739211527802,0.2085966,97255.0,97252.0,0.2613009]
["bitfinex-derivatives","BTCF0:USTF0",1739211529204,0.2085966,97255.0,97253.0,0.2055988]
["bitfinex-derivatives","BTCF0:USTF0",1739211530406,0.2085966,97255.0,97253.0,0.2065988]
["bitfinex-derivatives","BTCF0:USTF0",1739211531106,0.2075966,97255.0,97253.0,0.2065988]
["bitfinex-derivatives","BTCF0:USTF0",1739211531501,0.4065966,97255.0,97253.0,0.2085988]
["bitfinex-derivatives","BTCF0:USTF0",1739211531804,0.4075966,97255.0,97253.0,0.2085988]
["bitfinex-derivatives","BTCF0:USTF0",1739211532202,0.4065966,97255.0,97253.0,0.2085988]
["bitfinex-derivatives","BTCF0:USTF0",1739211534305,0.4055966,97255.0,97253.0,0.2075988]
["bitfinex-derivatives","BTCF0:USTF0",1739211534603,0.4065966,97255.0,97253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739211535601,0.3608,97254.0,97253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739211535804,0.5608,97254.0,97253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739211536809,0.5608,97254.0,97253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739211537309,0.5618,97254.0,97253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739211538510,0.205611,97248.0,97243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739211538804,0.415611,97248.0,97243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739211539508,0.2056128,97247.0,97243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739211539697,0.4356128,97247.0,97243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739211539900,0.3658,97254.0,97243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739211540099,0.005,97254.0,97253.0,0.2055993]
["bitfinex-derivatives","BTCF0:USTF0",1739211540297,0.2055827,97261.0,97257.0,0.2055901]
["bitfinex-derivatives","BTCF0:USTF0",1739211540705,0.2055827,97261.0,97260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739211540902,0.20572475,97267.0,97261.0,0.2055824]
["bitfinex-derivatives","BTCF0:USTF0",1739211541209,0.00015425,97267.0,97265.0,0.2055734]
["bitfinex-derivatives","BTCF0:USTF0",1739211542206,0.00315425,97267.0,97265.0,0.2055734]
["bitfinex-derivatives","BTCF0:USTF0",1739211542408,0.00154247,97278.0,97277.0,0.2055485]
["bitfinex-derivatives","BTCF0:USTF0",1739211543110,0.00154247,97278.0,97277.0,1.7055485]
["bitfinex-derivatives","BTCF0:USTF0",1739211543714,0.00654247,97278.0,97277.0,1.7055485]
["bitfinex-derivatives","BTCF0:USTF0",1739211545913,0.00154247,97278.0,97277.0,0.2055485]
["bitfinex-derivatives","BTCF0:USTF0",1739211546114,0.00754247,97278.0,97277.0,0.2055485]
["bitfinex-derivatives","BTCF0:USTF0",1739211546406,0.006,97278.0,97277.0,0.2055485]
["bitfinex-derivatives","BTCF0:USTF0",1739211547408,0.006,97278.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739211547717,0.205549,97277.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739211549204,0.205549,97277.0,97274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739211549805,0.208549,97277.0,97274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739211551318,0.2055511,97276.0,97274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739211552618,0.2055511,97276.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739211552811,0.2055511,97276.0,97274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739211553720,0.2985511,97276.0,97274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739211554019,0.0989,97275.0,97274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739211554319,0.2055591,97272.0,97271.0,0.2055604]
["bitfinex-derivatives","BTCF0:USTF0",1739211554515,0.2155591,97272.0,97271.0,0.2055604]
["bitfinex-derivatives","BTCF0:USTF0",1739211555624,0.2155591,97272.0,97271.0,0.2065604]
["bitfinex-derivatives","BTCF0:USTF0",1739211557024,0.2175591,97272.0,97271.0,0.2065604]
["bitfinex-derivatives","BTCF0:USTF0",1739211558018,0.2055654,97269.0,97268.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1739211558217,0.4055654,97269.0,97268.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1739211558818,0.2055654,97269.0,97268.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1739211559017,0.4055654,97269.0,97268.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1739211559317,0.4055654,97269.0,97268.0,0.00215425]
["bitfinex-derivatives","BTCF0:USTF0",1739211560210,0.4055654,97269.0,97268.0,0.20772185]
["bitfinex-derivatives","BTCF0:USTF0",1739211560728,0.4065654,97269.0,97268.0,0.20772185]
["bitfinex-derivatives","BTCF0:USTF0",1739211561930,0.2065654,97269.0,97268.0,0.20772185]
["bitfinex-derivatives","BTCF0:USTF0",1739211562529,0.2065654,97269.0,97268.0,0.20572185]
["bitfinex-derivatives","BTCF0:USTF0",1739211562825,0.2065654,97269.0,97268.0,0.20772185]
["bitfinex-derivatives","BTCF0:USTF0",1739211563728,0.2055654,97269.0,97268.0,0.20772185]
["bitfinex-derivatives","BTCF0:USTF0",1739211564023,0.2065654,97269.0,97268.0,0.20772185]
["bitfinex-derivatives","BTCF0:USTF0",1739211564221,0.3608,97284.0,97268.0,1.50215425]
["bitfinex-derivatives","BTCF0:USTF0",1739211564426,0.3908,97284.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739211564730,0.3608,97284.0,97282.0,0.2055359]
["bitfinex-derivatives","BTCF0:USTF0",1739211565227,0.2055203,97291.0,97286.0,0.2055295]
["bitfinex-derivatives","BTCF0:USTF0",1739211565427,0.0112713,97289.0,97286.0,0.2055295]
["bitfinex-derivatives","BTCF0:USTF0",1739211565630,0.2055203,97291.0,97286.0,0.2055295]
["bitfinex-derivatives","BTCF0:USTF0",1739211566429,0.21015425,97287.0,97286.0,0.2055295]
["bitfinex-derivatives","BTCF0:USTF0",1739211566721,0.00015425,97287.0,97286.0,0.2055295]
["bitfinex-derivatives","BTCF0:USTF0",1739211566931,0.23015425,97287.0,97279.0,0.205543]
["bitfinex-derivatives","BTCF0:USTF0",1739211567122,0.2055412,97281.0,97279.0,0.205543]
["bitfinex-derivatives","BTCF0:USTF0",1739211567318,0.0506,97286.0,97280.0,0.2055406]
["bitfinex-derivatives","BTCF0:USTF0",1739211567625,0.205532,97285.0,97280.0,0.2055406]
["bitfinex-derivatives","BTCF0:USTF0",1739211567825,0.425532,97285.0,97280.0,0.2055406]
["bitfinex-derivatives","BTCF0:USTF0",1739211568225,0.2055388,97282.0,97280.0,0.2055406]
["bitfinex-derivatives","BTCF0:USTF0",1739211568523,0.2055388,97282.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739211568524,0.2055501,97277.0,97275.0,0.5663508]
["bitfinex-derivatives","BTCF0:USTF0",1739211568721,0.4255501,97277.0,97275.0,0.5663508]
["bitfinex-derivatives","BTCF0:USTF0",1739211569325,0.2055368,97283.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739211569920,0.003,97277.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739211570628,0.003,97277.0,97275.0,0.5663517]
["bitfinex-derivatives","BTCF0:USTF0",1739211571331,0.003,97277.0,97275.0,0.5673517]
["bitfinex-derivatives","BTCF0:USTF0",1739211572022,0.2055384,97282.0,97276.0,0.2055487]
["bitfinex-derivatives","BTCF0:USTF0",1739211573032,0.004,97277.0,97276.0,0.2055487]
["bitfinex-derivatives","BTCF0:USTF0",1739211573635,0.1,97277.0,97271.0,0.30731251]
["bitfinex-derivatives","BTCF0:USTF0",1739211573934,0.2055591,97272.0,97271.0,0.30731251]
["bitfinex-derivatives","BTCF0:USTF0",1739211574241,0.3955591,97272.0,97271.0,1.80731251]
["bitfinex-derivatives","BTCF0:USTF0",1739211574727,0.3955591,97272.0,97271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739211575527,0.3955591,97272.0,97270.0,0.30731251]
["bitfinex-derivatives","BTCF0:USTF0",1739211575735,0.3608,97271.0,97270.0,0.30731251]
["bitfinex-derivatives","BTCF0:USTF0",1739211575936,0.5508,97271.0,97270.0,0.30731251]
["bitfinex-derivatives","BTCF0:USTF0",1739211576120,0.19,97271.0,97270.0,0.30731251]
["bitfinex-derivatives","BTCF0:USTF0",1739211577924,0.3955612,97271.0,97270.0,0.30731251]
["bitfinex-derivatives","BTCF0:USTF0",1739211578125,0.3965612,97271.0,97270.0,0.30731251]
["bitfinex-derivatives","BTCF0:USTF0",1739211578332,0.4035612,97271.0,97270.0,0.30731251]
["bitfinex-derivatives","BTCF0:USTF0",1739211578933,0.3965612,97271.0,97270.0,0.30731251]
["bitfinex-derivatives","BTCF0:USTF0",1739211579136,0.4035612,97271.0,97270.0,0.30731251]
["bitfinex-derivatives","BTCF0:USTF0",1739211579426,0.2055655,97269.0,97264.0,0.205576]
["bitfinex-derivatives","BTCF0:USTF0",1739211579634,0.4155655,97269.0,97264.0,0.205576]
["bitfinex-derivatives","BTCF0:USTF0",1739211579825,0.4155655,97269.0,97259.0,0.01113951]
["bitfinex-derivatives","BTCF0:USTF0",1739211580028,0.4155655,97269.0,97265.0,0.2055724]
["bitfinex-derivatives","BTCF0:USTF0",1739211580731,0.4155655,97269.0,97268.0,1.50015425]
["bitfinex-derivatives","BTCF0:USTF0",1739211581733,0.2055655,97269.0,97268.0,1.50015425]
["bitfinex-derivatives","BTCF0:USTF0",1739211582434,0.2115655,97269.0,97268.0,1.50015425]
["bitfinex-derivatives","BTCF0:USTF0",1739211583440,0.2125655,97269.0,97268.0,1.50015425]
["bitfinex-derivatives","BTCF0:USTF0",1739211584038,0.4065655,97269.0,97268.0,1.50015425]
["bitfinex-derivatives","BTCF0:USTF0",1739211584345,0.4115655,97269.0,97268.0,1.50015425]
["bitfinex-derivatives","BTCF0:USTF0",1739211584939,0.4125655,97269.0,97268.0,1.50015425]
["bitfinex-derivatives","BTCF0:USTF0",1739211585332,0.4621655,97269.0,97268.0,1.50015425]
["bitfinex-derivatives","BTCF0:USTF0",1739211585936,0.4651655,97269.0,97268.0,1.50015425]
["bitfinex-derivatives","BTCF0:USTF0",1739211586643,0.4661655,97269.0,97268.0,1.50015425]
["bitfinex-derivatives","BTCF0:USTF0",1739211587948,0.202,97269.0,97268.0,1.50015425]
["bitfinex-derivatives","BTCF0:USTF0",1739211588249,0.212,97269.0,97268.0,1.50015425]
["bitfinex-derivatives","BTCF0:USTF0",1739211588450,0.012,97269.0,97268.0,1.50015425]
["bitfinex-derivatives","BTCF0:USTF0",1739211588652,0.012,97269.0,97268.0,1.55115425]
["bitfinex-derivatives","BTCF0:USTF0",1739211588844,0.006,97269.0,97268.0,1.55115425]
["bitfinex-derivatives","BTCF0:USTF0",1739211589540,0.006,97269.0,97268.0,1.56229505]
["bitfinex-derivatives","BTCF0:USTF0",1739211589742,0.004,97269.0,97268.0,1.56229505]
["bitfinex-derivatives","BTCF0:USTF0",1739211590044,0.2055429,97280.0,97269.0,0.2055652]
["bitfinex-derivatives","BTCF0:USTF0",1739211590250,0.001,97269.0,97268.0,1.76846265]
["bitfinex-derivatives","BTCF0:USTF0",1739211590449,0.001,97269.0,97268.0,1.76786265]
["bitfinex-derivatives","BTCF0:USTF0",1739211591042,0.001,97269.0,97268.0,1.76986265]
["bitfinex-derivatives","BTCF0:USTF0",1739211591750,0.3608,97279.0,97268.0,1.56429505]
["bitfinex-derivatives","BTCF0:USTF0",1739211591956,0.2055482,97278.0,97274.0,0.2055539]
["bitfinex-derivatives","BTCF0:USTF0",1739211592158,0.4455482,97278.0,97274.0,0.2055539]
["bitfinex-derivatives","BTCF0:USTF0",1739211592355,0.24,97278.0,97274.0,0.2055539]
["bitfinex-derivatives","BTCF0:USTF0",1739211592555,0.2055494,97277.0,97274.0,0.2055539]
["bitfinex-derivatives","BTCF0:USTF0",1739211592758,0.4355494,97277.0,97274.0,0.2055539]
["bitfinex-derivatives","BTCF0:USTF0",1739211593261,0.4355494,97277.0,97275.0,0.2055514]
["bitfinex-derivatives","BTCF0:USTF0",1739211593961,0.4355494,97277.0,97276.0,0.2055507]
["bitfinex-derivatives","BTCF0:USTF0",1739211594563,0.4395494,97277.0,97276.0,0.2055507]
["bitfinex-derivatives","BTCF0:USTF0",1739211595355,0.4415494,97277.0,97276.0,0.2055507]
["bitfinex-derivatives","BTCF0:USTF0",1739211596066,0.2055624,97271.0,97270.0,0.2055626]
["bitfinex-derivatives","BTCF0:USTF0",1739211596356,0.2155624,97271.0,97270.0,0.2055626]
["bitfinex-derivatives","BTCF0:USTF0",1739211598264,0.2155624,97271.0,97268.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1739211598458,0.2055643,97270.0,97268.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1739211598661,0.3955643,97270.0,97268.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1739211600156,0.3965643,97270.0,97268.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1739211601369,0.4045643,97270.0,97268.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1739211601860,0.3965643,97270.0,97268.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1739211602057,0.4045643,97270.0,97268.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1739211602767,0.4035643,97270.0,97268.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1739211602968,0.4045643,97270.0,97268.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1739211604162,0.4055643,97270.0,97268.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1739211604368,0.4045643,97270.0,97268.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1739211605170,0.3975643,97270.0,97268.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1739211605371,0.4065643,97270.0,97268.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1739211607275,0.3975643,97270.0,97268.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1739211607462,0.4075643,97270.0,97268.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1739211608070,0.3975643,97270.0,97268.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1739211608265,0.4085643,97270.0,97268.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1739211608875,0.192,97270.0,97268.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1739211609173,0.203,97270.0,97268.0,0.20572035]
["bitfinex-derivatives","BTCF0:USTF0",1739211610182,0.201,97270.0,97268.0,0.20572035]
["bitfinex-derivatives","BTCF0:USTF0",1739211610470,0.204,97270.0,97268.0,0.20572035]
["bitfinex-derivatives","BTCF0:USTF0",1739211610674,0.193,97270.0,97268.0,0.20572035]
["bitfinex-derivatives","BTCF0:USTF0",1739211610971,0.199,97270.0,97268.0,0.20572035]
["bitfinex-derivatives","BTCF0:USTF0",1739211611174,0.196,97270.0,97268.0,0.20572035]
["bitfinex-derivatives","BTCF0:USTF0",1739211611579,0.194,97270.0,97268.0,0.20572035]
["bitfinex-derivatives","BTCF0:USTF0",1739211612274,0.19,97270.0,97268.0,0.20572035]
["bitfinex-derivatives","BTCF0:USTF0",1739211612576,0.196,97270.0,97269.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1739211613774,0.19,97270.0,97269.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1739211614069,0.004,97270.0,97269.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1739211614275,0.18456652,97275.0,97274.0,0.2055549]
["bitfinex-derivatives","BTCF0:USTF0",1739211614469,0.18456652,97275.0,97274.0,0.5663549]
["bitfinex-derivatives","BTCF0:USTF0",1739211615076,0.18456652,97275.0,97274.0,2.0663549]
["bitfinex-derivatives","BTCF0:USTF0",1739211615379,0.00015425,97287.0,97274.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739211615683,0.23015425,97287.0,97281.0,0.2055397]
["bitfinex-derivatives","BTCF0:USTF0",1739211616066,0.23015425,97287.0,97274.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1739211616271,0.23015425,97287.0,97282.0,0.2055371]
["bitfinex-derivatives","BTCF0:USTF0",1739211616875,0.23315425,97287.0,97282.0,0.2055371]
["bitfinex-derivatives","BTCF0:USTF0",1739211617081,0.23315425,97287.0,97283.0,0.2055353]
["bitfinex-derivatives","BTCF0:USTF0",1739211617271,0.23315425,97287.0,97284.0,0.205532]
["bitfinex-derivatives","BTCF0:USTF0",1739211617670,0.24015425,97287.0,97284.0,0.205532]
["bitfinex-derivatives","BTCF0:USTF0",1739211618384,0.23215425,97287.0,97284.0,0.205532]
["bitfinex-derivatives","BTCF0:USTF0",1739211618572,0.24215425,97287.0,97284.0,0.206532]
["bitfinex-derivatives","BTCF0:USTF0",1739211619483,0.44768325,97287.0,97284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739211620074,0.0493,97286.0,97284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739211620274,0.2793,97286.0,97284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739211620675,0.2793,97286.0,97284.0,0.2065336]
["bitfinex-derivatives","BTCF0:USTF0",1739211621478,0.2903,97286.0,97284.0,0.2065336]
["bitfinex-derivatives","BTCF0:USTF0",1739211621687,0.2933,97286.0,97284.0,0.2065336]
["bitfinex-derivatives","BTCF0:USTF0",1739211622882,0.2933,97286.0,97284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739211623081,0.2933,97286.0,97285.0,0.2055316]
["bitfinex-derivatives","BTCF0:USTF0",1739211623883,0.2055316,97285.0,97284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739211624085,0.2055316,97285.0,97279.0,0.18488785]
["bitfinex-derivatives","BTCF0:USTF0",1739211624086,0.4455316,97285.0,97279.0,0.18488785]
["bitfinex-derivatives","BTCF0:USTF0",1739211624285,0.4455316,97285.0,97284.0,0.2055337]
["bitfinex-derivatives","BTCF0:USTF0",1739211624286,0.24,97285.0,97284.0,0.2055337]
["bitfinex-derivatives","BTCF0:USTF0",1739211625788,0.4455316,97285.0,97284.0,0.2055337]
["bitfinex-derivatives","BTCF0:USTF0",1739211626090,0.4565316,97285.0,97284.0,0.2065337]
["bitfinex-derivatives","BTCF0:USTF0",1739211626890,0.4595316,97285.0,97284.0,0.2065337]
["bitfinex-derivatives","BTCF0:USTF0",1739211627098,0.254,97285.0,97284.0,0.2065337]
["bitfinex-derivatives","BTCF0:USTF0",1739211628392,0.254,97285.0,97284.0,0.5673337]
["bitfinex-derivatives","BTCF0:USTF0",1739211628694,0.00120001,97300.0,97299.0,0.205502]
["bitfinex-derivatives","BTCF0:USTF0",1739211628990,0.0537,97317.0,97306.0,0.2054872]
["bitfinex-derivatives","BTCF0:USTF0",1739211629196,0.3608,97318.0,97306.0,0.2054872]
["bitfinex-derivatives","BTCF0:USTF0",1739211629388,0.3608,97318.0,97306.0,1.7054872]
["bitfinex-derivatives","BTCF0:USTF0",1739211629901,0.00015416,97316.0,97306.0,1.7054872]
["bitfinex-derivatives","BTCF0:USTF0",1739211630595,0.01654222,97307.0,97306.0,1.7064872]
["bitfinex-derivatives","BTCF0:USTF0",1739211630983,0.00015416,97316.0,97314.0,0.2054896]
["bitfinex-derivatives","BTCF0:USTF0",1739211631188,0.00015416,97316.0,97314.0,0.5662896]
["bitfinex-derivatives","BTCF0:USTF0",1739211631587,0.00015416,97316.0,97315.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1739211631885,0.00015416,97316.0,97315.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1739211632693,0.00615416,97316.0,97315.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1739211633090,0.00615416,97316.0,97315.0,1.6573]
["bitfinex-derivatives","BTCF0:USTF0",1739211633297,0.00615416,97316.0,97315.0,1.6583]
["bitfinex-derivatives","BTCF0:USTF0",1739211634084,0.00715416,97316.0,97315.0,1.6593]
["bitfinex-derivatives","BTCF0:USTF0",1739211636596,0.18433104,97323.0,97315.0,1.6593]
["bitfinex-derivatives","BTCF0:USTF0",1739211636806,0.07032,97344.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739211637101,0.07032,97344.0,97340.0,0.2054348]
["bitfinex-derivatives","BTCF0:USTF0",1739211637395,0.3608,97348.0,97340.0,0.2054348]
["bitfinex-derivatives","BTCF0:USTF0",1739211637590,0.5662188,97348.0,97340.0,0.2054348]
["bitfinex-derivatives","BTCF0:USTF0",1739211637789,0.36196,97348.0,97340.0,0.2054348]
["bitfinex-derivatives","BTCF0:USTF0",1739211638002,0.2054287,97343.0,97335.0,0.2054445]
["bitfinex-derivatives","BTCF0:USTF0",1739211638294,0.2154287,97343.0,97336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739211638593,0.007,97341.0,97340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739211638786,0.027,97341.0,97340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739211640400,0.02,97341.0,97340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739211640999,0.02,97341.0,97340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739211649908,0.02,97341.0,97297.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739211649909,0.02,97341.0,97316.0,0.2054848]
["bitfinex-derivatives","BTCF0:USTF0",1739211650201,0.5662773,97321.0,97316.0,0.2054848]
["bitfinex-derivatives","BTCF0:USTF0",1739211650402,0.2054799,97319.0,97316.0,0.2054848]
["bitfinex-derivatives","BTCF0:USTF0",1739211650598,0.4054799,97319.0,97316.0,0.2054848]
["bitfinex-derivatives","BTCF0:USTF0",1739211650998,0.4054799,97319.0,97316.0,0.2064848]
["bitfinex-derivatives","BTCF0:USTF0",1739211651306,0.2,97319.0,97316.0,0.2064848]
["bitfinex-derivatives","BTCF0:USTF0",1739211651694,0.2,97319.0,97316.0,0.2054848]
["bitfinex-derivatives","BTCF0:USTF0",1739211651896,0.2,97319.0,97316.0,0.2064848]
["bitfinex-derivatives","BTCF0:USTF0",1739211652495,0.2,97319.0,97316.0,0.2054848]
["bitfinex-derivatives","BTCF0:USTF0",1739211652694,0.2,97319.0,97316.0,0.2074848]
["bitfinex-derivatives","BTCF0:USTF0",1739211653292,0.2,97319.0,97316.0,0.2064848]
["bitfinex-derivatives","BTCF0:USTF0",1739211654007,0.202,97319.0,97316.0,0.2054848]
["bitfinex-derivatives","BTCF0:USTF0",1739211654203,0.207,97319.0,97316.0,0.2054848]
["bitfinex-derivatives","BTCF0:USTF0",1739211654811,0.202,97319.0,97316.0,0.2054848]
["bitfinex-derivatives","BTCF0:USTF0",1739211655107,0.208,97319.0,97316.0,0.2054848]
["bitfinex-derivatives","BTCF0:USTF0",1739211655721,0.209,97319.0,97316.0,0.2054848]
["bitfinex-derivatives","BTCF0:USTF0",1739211656611,0.207,97319.0,97316.0,0.2054848]
["bitfinex-derivatives","BTCF0:USTF0",1739211656794,0.209,97319.0,97316.0,0.2054848]
["bitfinex-derivatives","BTCF0:USTF0",1739211657306,0.207,97319.0,97316.0,0.2064848]
["bitfinex-derivatives","BTCF0:USTF0",1739211657609,0.209,97319.0,97316.0,0.2064848]
["bitfinex-derivatives","BTCF0:USTF0",1739211658015,0.2,97319.0,97316.0,0.2054848]
["bitfinex-derivatives","BTCF0:USTF0",1739211658307,0.209,97319.0,97316.0,0.2064848]
["bitfinex-derivatives","BTCF0:USTF0",1739211659805,0.207,97319.0,97316.0,0.2064848]
["bitfinex-derivatives","BTCF0:USTF0",1739211660008,0.209,97319.0,97316.0,0.2064848]
["bitfinex-derivatives","BTCF0:USTF0",1739211660397,0.207,97319.0,97316.0,0.2064848]
["bitfinex-derivatives","BTCF0:USTF0",1739211660601,0.209,97319.0,97316.0,0.2064848]
["bitfinex-derivatives","BTCF0:USTF0",1739211661112,0.206,97319.0,97313.0,0.00154129]
["bitfinex-derivatives","BTCF0:USTF0",1739211661311,0.008,97319.0,97317.0,0.2054834]
["bitfinex-derivatives","BTCF0:USTF0",1739211661515,0.3608,97331.0,97318.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1739211661811,0.3608,97331.0,97330.0,0.2054562]
["bitfinex-derivatives","BTCF0:USTF0",1739211662403,0.3608,97331.0,97330.0,1.7054562]
["bitfinex-derivatives","BTCF0:USTF0",1739211662709,0.18405056,97339.0,97330.0,1.7054562]
["bitfinex-derivatives","BTCF0:USTF0",1739211663015,0.41405056,97339.0,97334.0,0.2054473]
["bitfinex-derivatives","BTCF0:USTF0",1739211664006,0.41405056,97339.0,97334.0,0.2064473]
["bitfinex-derivatives","BTCF0:USTF0",1739211664207,0.41605056,97339.0,97334.0,0.2074473]
["bitfinex-derivatives","BTCF0:USTF0",1739211664518,0.41605056,97339.0,97337.0,0.2054409]
["bitfinex-derivatives","BTCF0:USTF0",1739211665418,0.3608,97354.0,97352.0,0.2054096]
["bitfinex-derivatives","BTCF0:USTF0",1739211665613,0.4308,97354.0,97352.0,0.2054096]
["bitfinex-derivatives","BTCF0:USTF0",1739211667016,0.4308,97354.0,97352.0,0.2064096]
["bitfinex-derivatives","BTCF0:USTF0",1739211667524,0.4308,97354.0,97352.0,0.2074096]
["bitfinex-derivatives","BTCF0:USTF0",1739211668026,0.4308,97354.0,97352.0,0.21831414]
["bitfinex-derivatives","BTCF0:USTF0",1739211668619,0.4308,97354.0,97353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739211668824,0.4308,97354.0,97353.0,1.5523]
["bitfinex-derivatives","BTCF0:USTF0",1739211669322,0.4308,97354.0,97353.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739211669523,0.4308,97354.0,97353.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1739211669725,0.4308,97354.0,97353.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1739211670123,0.4308,97354.0,97353.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1739211670819,0.3608,97354.0,97353.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1739211671627,0.3708,97354.0,97353.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1739211676426,0.01,97354.0,97353.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1739211678322,0.01,97354.0,97353.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1739211682828,0.01,97354.0,97353.0,0.6737077]
["bitfinex-derivatives","BTCF0:USTF0",1739211685932,0.01,97354.0,97353.0,0.6214077]
["bitfinex-derivatives","BTCF0:USTF0",1739211686731,0.01,97354.0,97353.0,0.5682077]
["bitfinex-derivatives","BTCF0:USTF0",1739211687130,0.01,97354.0,97353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739211687328,0.5762056,97354.0,97353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739211689623,0.01,97354.0,97353.0,0.2074077]
["bitfinex-derivatives","BTCF0:USTF0",1739211690131,0.01,97354.0,97353.0,1.7074077]
["bitfinex-derivatives","BTCF0:USTF0",1739211690837,0.01,97354.0,97353.0,1.71825899]
["bitfinex-derivatives","BTCF0:USTF0",1739211691130,0.01,97354.0,97353.0,1.7074077]
["bitfinex-derivatives","BTCF0:USTF0",1739211697139,0.05994652,97354.0,97353.0,1.7074077]
["bitfinex-derivatives","BTCF0:USTF0",1739211697336,0.26535212,97354.0,97353.0,1.7074077]
["bitfinex-derivatives","BTCF0:USTF0",1739211697541,0.26535212,97354.0,97353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739211698539,0.36655212,97354.0,97353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739211699538,0.37740038,97354.0,97353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739211701237,0.46484252,97354.0,97353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739211704942,0.32745386,97354.0,97353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739211712849,0.68825386,97354.0,97353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739211716451,0.2054309,97342.0,97341.0,0.18488785]
["bitfinex-derivatives","BTCF0:USTF0",1739211716647,0.8265109,97342.0,97341.0,0.18488785]
["bitfinex-derivatives","BTCF0:USTF0",1739211717751,0.8265109,97342.0,97341.0,0.18688785]
["bitfinex-derivatives","BTCF0:USTF0",1739211718951,0.8265109,97342.0,97341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739211722551,0.87646992,97342.0,97341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739211722756,0.7004392,97342.0,97341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739211722957,1.07216948,97342.0,97341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739211726060,0.83744118,97342.0,97341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739211733667,0.2054583,97329.0,97326.0,0.18488785]
["bitfinex-derivatives","BTCF0:USTF0",1739211733963,0.8062583,97329.0,97326.0,0.18488785]
["bitfinex-derivatives","BTCF0:USTF0",1739211734658,0.8062583,97329.0,97322.0,0.2542713]
["bitfinex-derivatives","BTCF0:USTF0",1739211734864,0.8072583,97329.0,97322.0,0.2542713]
["bitfinex-derivatives","BTCF0:USTF0",1739211735959,0.81775282,97329.0,97322.0,0.2542713]
["bitfinex-derivatives","BTCF0:USTF0",1739211736657,0.81975282,97329.0,97322.0,0.2542713]
["bitfinex-derivatives","BTCF0:USTF0",1739211737762,0.8092583,97329.0,97322.0,0.2542713]
["bitfinex-derivatives","BTCF0:USTF0",1739211738361,0.8092583,97329.0,97322.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1739211738962,0.85921734,97329.0,97322.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1739211742667,0.8092583,97329.0,97322.0,0.23368785]
["bitfinex-derivatives","BTCF0:USTF0",1739211744173,0.205471,97323.0,97322.0,0.18488785]
["bitfinex-derivatives","BTCF0:USTF0",1739211744367,0.415471,97323.0,97322.0,0.18488785]
["bitfinex-derivatives","BTCF0:USTF0",1739211745574,0.416471,97323.0,97322.0,0.18488785]
["bitfinex-derivatives","BTCF0:USTF0",1739211745980,0.2054858,97316.0,97315.0,0.18488785]
["bitfinex-derivatives","BTCF0:USTF0",1739211746186,0.7662858,97316.0,97315.0,0.18488785]
["bitfinex-derivatives","BTCF0:USTF0",1739211747187,0.7662858,97316.0,97315.0,0.18688785]
["bitfinex-derivatives","BTCF0:USTF0",1739211747393,0.7662858,97316.0,97315.0,0.18788785]
["bitfinex-derivatives","BTCF0:USTF0",1739211747691,0.4054858,97316.0,97315.0,0.18788785]
["bitfinex-derivatives","BTCF0:USTF0",1739211747878,0.7662858,97316.0,97315.0,0.18788785]
["bitfinex-derivatives","BTCF0:USTF0",1739211748983,0.4054858,97316.0,97315.0,0.18788785]
["bitfinex-derivatives","BTCF0:USTF0",1739211749690,0.4054858,97316.0,97315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739211758699,0.2,97316.0,97315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739211758900,0.18585736,97331.0,97330.0,0.2054564]
["bitfinex-derivatives","BTCF0:USTF0",1739211759099,0.00015408,97338.0,97337.0,0.2054416]
["bitfinex-derivatives","BTCF0:USTF0",1739211759503,0.21423537,97345.0,97342.0,0.2054311]
["bitfinex-derivatives","BTCF0:USTF0",1739211759806,0.21423537,97345.0,97342.0,0.5662311]
["bitfinex-derivatives","BTCF0:USTF0",1739211760003,0.01075412,97365.0,97351.0,0.2054121]
["bitfinex-derivatives","BTCF0:USTF0",1739211760205,0.0504,97370.0,97351.0,0.5662121]
["bitfinex-derivatives","BTCF0:USTF0",1739211760501,0.00015408,97361.0,97351.0,0.5662121]
["bitfinex-derivatives","BTCF0:USTF0",1739211761496,0.24820438,97352.0,97351.0,0.57813183]
["bitfinex-derivatives","BTCF0:USTF0",1739211761897,0.25020438,97352.0,97351.0,0.57913183]
["bitfinex-derivatives","BTCF0:USTF0",1739211763102,0.00015408,97361.0,97360.0,0.2053931]
["bitfinex-derivatives","BTCF0:USTF0",1739211764528,0.00115408,97361.0,97360.0,0.2073931]
["bitfinex-derivatives","BTCF0:USTF0",1739211770513,0.00115408,97361.0,97360.0,0.5681931]
["bitfinex-derivatives","BTCF0:USTF0",1739211771820,0.00154103,97374.0,97373.0,0.2053657]
["bitfinex-derivatives","BTCF0:USTF0",1739211772112,0.04154103,97374.0,97373.0,0.2053657]
["bitfinex-derivatives","BTCF0:USTF0",1739211772307,0.04154103,97374.0,97373.0,1.7053657]
["bitfinex-derivatives","BTCF0:USTF0",1739211772510,0.06,97389.0,97373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739211772711,0.1,97389.0,97388.0,0.205334]
["bitfinex-derivatives","BTCF0:USTF0",1739211775113,0.00010115,97391.0,97390.0,0.2053298]
["bitfinex-derivatives","BTCF0:USTF0",1739211775515,0.00010115,97391.0,97390.0,0.5661298]
["bitfinex-derivatives","BTCF0:USTF0",1739211775919,0.1,97400.0,97399.0,0.2053108]
["bitfinex-derivatives","BTCF0:USTF0",1739211778016,0.1,97400.0,97399.0,0.2063108]
["bitfinex-derivatives","BTCF0:USTF0",1739211778313,0.1,97400.0,97399.0,0.2073108]
["bitfinex-derivatives","BTCF0:USTF0",1739211778520,0.00154057,97404.0,97399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739211778717,0.01049329,97423.0,97400.0,0.205307]
["bitfinex-derivatives","BTCF0:USTF0",1739211778917,0.091,97417.0,97406.0,0.2052944]
["bitfinex-derivatives","BTCF0:USTF0",1739211779108,0.2962731,97417.0,97406.0,0.2052944]
["bitfinex-derivatives","BTCF0:USTF0",1739211779512,0.091,97417.0,97406.0,0.2052944]
["bitfinex-derivatives","BTCF0:USTF0",1739211779712,0.2052761,97416.0,97406.0,0.2052944]
["bitfinex-derivatives","BTCF0:USTF0",1739211779915,0.2752761,97416.0,97406.0,0.2052944]
["bitfinex-derivatives","BTCF0:USTF0",1739211780422,0.2052781,97415.0,97406.0,0.2052944]
["bitfinex-derivatives","BTCF0:USTF0",1739211780621,0.2652781,97415.0,97406.0,0.2052944]
["bitfinex-derivatives","BTCF0:USTF0",1739211780818,0.2052847,97412.0,97406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739211781019,0.205294,97407.0,97406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739211781220,0.395294,97407.0,97400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739211781522,0.0974,97406.0,97399.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739211781719,0.2974,97406.0,97399.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739211782414,0.2052992,97405.0,97399.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739211782614,0.2452992,97405.0,97399.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739211783017,0.3608,97401.0,97399.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739211783224,0.5708,97401.0,97399.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739211783614,0.2053087,97400.0,97399.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739211783816,0.04,97400.0,97399.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739211784010,0.04,97400.0,97399.0,0.00115399]
["bitfinex-derivatives","BTCF0:USTF0",1739211784225,0.4008,97400.0,97399.0,0.00115399]
["bitfinex-derivatives","BTCF0:USTF0",1739211784426,0.4008,97400.0,97399.0,0.00215399]
["bitfinex-derivatives","BTCF0:USTF0",1739211785520,0.4008,97400.0,97399.0,0.00115399]
["bitfinex-derivatives","BTCF0:USTF0",1739211785721,0.4008,97400.0,97399.0,0.00215399]
["bitfinex-derivatives","BTCF0:USTF0",1739211786121,0.4008,97400.0,97399.0,0.00115399]
["bitfinex-derivatives","BTCF0:USTF0",1739211786321,0.4008,97400.0,97399.0,0.00215399]
["bitfinex-derivatives","BTCF0:USTF0",1739211792425,0.47272,97400.0,97379.0,0.0015403]
["bitfinex-derivatives","BTCF0:USTF0",1739211792625,0.3608,97385.0,97379.0,0.0015403]
["bitfinex-derivatives","BTCF0:USTF0",1739211792832,0.21876,97384.0,97367.0,0.18488785]
["bitfinex-derivatives","BTCF0:USTF0",1739211793129,0.2053728,97370.0,97367.0,0.18488785]
["bitfinex-derivatives","BTCF0:USTF0",1739211793320,0.4153728,97370.0,97367.0,0.18488785]
["bitfinex-derivatives","BTCF0:USTF0",1739211793730,0.2053745,97369.0,97367.0,0.18488785]
["bitfinex-derivatives","BTCF0:USTF0",1739211793928,0.4253745,97369.0,97367.0,0.18488785]
["bitfinex-derivatives","BTCF0:USTF0",1739211794431,0.4253745,97369.0,97367.0,0.19188785]
["bitfinex-derivatives","BTCF0:USTF0",1739211794618,0.4253745,97369.0,97367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739211795219,0.4253745,97369.0,97367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739211795631,0.4972945,97369.0,97367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739211795928,0.2053804,97366.0,97365.0,0.51352732]
["bitfinex-derivatives","BTCF0:USTF0",1739211796129,0.4253804,97366.0,97365.0,0.30814642]
["bitfinex-derivatives","BTCF0:USTF0",1739211797822,0.4253804,97366.0,97365.0,0.30914642]
["bitfinex-derivatives","BTCF0:USTF0",1739211797823,0.4273804,97366.0,97365.0,0.30914642]
["bitfinex-derivatives","BTCF0:USTF0",1739211798425,0.4273804,97366.0,97365.0,0.30814642]
["bitfinex-derivatives","BTCF0:USTF0",1739211798731,0.4273804,97366.0,97365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739211800536,0.2053931,97360.0,97359.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739211800729,0.2253931,97360.0,97359.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739211802236,0.2263931,97360.0,97359.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739211803738,0.2263931,97360.0,97359.0,0.00115399]
["bitfinex-derivatives","BTCF0:USTF0",1739211804536,0.45332,97360.0,97350.0,0.18398654]
["bitfinex-derivatives","BTCF0:USTF0",1739211804730,0.3608,97351.0,97346.0,0.24531539]
["bitfinex-derivatives","BTCF0:USTF0",1739211804937,0.2054205,97347.0,97346.0,0.24531539]
["bitfinex-derivatives","BTCF0:USTF0",1739211805136,0.4354205,97347.0,97346.0,0.24531539]
["bitfinex-derivatives","BTCF0:USTF0",1739211806335,0.2054332,97341.0,97340.0,0.30968726]
["bitfinex-derivatives","BTCF0:USTF0",1739211806542,0.8678332,97341.0,97340.0,0.30968726]
["bitfinex-derivatives","BTCF0:USTF0",1739211807729,0.8678332,97341.0,97340.0,0.00154084]
["bitfinex-derivatives","BTCF0:USTF0",1739211808134,0.8688332,97341.0,97340.0,0.00254084]
["bitfinex-derivatives","BTCF0:USTF0",1739211808840,0.6634,97341.0,97307.0,1.61555547]
["bitfinex-derivatives","BTCF0:USTF0",1739211809044,0.2054885,97315.0,97309.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739211809235,0.3608,97316.0,97314.0,0.2567906]
["bitfinex-derivatives","BTCF0:USTF0",1739211809949,0.5662874,97316.0,97314.0,0.2567906]
["bitfinex-derivatives","BTCF0:USTF0",1739211810249,0.5762874,97316.0,97314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739211810547,0.5762874,97316.0,97314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739211816340,0.5870674,97316.0,97314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739211817236,0.2262674,97316.0,97314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739211817451,0.01,97316.0,97314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739211817747,0.01,97316.0,97315.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1739211817943,0.00015408,97325.0,97315.0,1.9606717]
["bitfinex-derivatives","BTCF0:USTF0",1739211818248,0.01015408,97325.0,97324.0,0.5662694]
["bitfinex-derivatives","BTCF0:USTF0",1739211820333,0.01215408,97325.0,97324.0,0.5662694]
["bitfinex-derivatives","BTCF0:USTF0",1739211821052,0.01015408,97325.0,97324.0,0.5662694]
["bitfinex-derivatives","BTCF0:USTF0",1739211821246,0.01215408,97325.0,97324.0,0.5662694]
["bitfinex-derivatives","BTCF0:USTF0",1739211829556,0.01215408,97325.0,97324.0,0.57708561]
["bitfinex-derivatives","BTCF0:USTF0",1739211840657,0.00154174,97336.0,97335.0,0.2054462]
["bitfinex-derivatives","BTCF0:USTF0",1739211840855,0.54384712,97364.0,97335.0,0.2054462]
["bitfinex-derivatives","BTCF0:USTF0",1739211840856,0.01,97351.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739211841052,0.1,97351.0,97350.0,0.2054145]
["bitfinex-derivatives","BTCF0:USTF0",1739211842057,0.1,97351.0,97345.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739211842255,0.1,97351.0,97349.0,0.2054156]
["bitfinex-derivatives","BTCF0:USTF0",1739211842861,0.1,97351.0,97350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739211842862,0.102,97351.0,97350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739211843063,0.102,97351.0,97350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739211843564,0.102,97351.0,97350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739211843756,0.102,97351.0,97349.0,0.2074156]
["bitfinex-derivatives","BTCF0:USTF0",1739211844253,0.102,97351.0,97350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739211845160,0.1,97351.0,97350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739211845362,0.1,97351.0,97350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739211845863,0.1,97351.0,97350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739211846563,0.1,97351.0,97350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739211846859,0.3054124,97351.0,97350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739211848757,0.35536746,97351.0,97350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739211849066,0.14995506,97351.0,97350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739211852061,0.1,97351.0,97350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739211857162,0.00015408,97360.0,97359.0,0.2053955]
["bitfinex-derivatives","BTCF0:USTF0",1739211857364,0.05015408,97360.0,97359.0,0.5661955]
["bitfinex-derivatives","BTCF0:USTF0",1739211858565,0.05015408,97360.0,97359.0,0.5671955]
["bitfinex-derivatives","BTCF0:USTF0",1739211858769,0.05015408,97360.0,97359.0,0.5681955]
["bitfinex-derivatives","BTCF0:USTF0",1739211861062,0.05015408,97360.0,97359.0,0.2073955]
["bitfinex-derivatives","BTCF0:USTF0",1739211864670,0.18304712,97371.0,97370.0,0.2053723]
["bitfinex-derivatives","BTCF0:USTF0",1739211864876,0.18304712,97371.0,97370.0,0.5661723]
["bitfinex-derivatives","BTCF0:USTF0",1739211865465,0.29640438,97388.0,97372.0,0.205368]
["bitfinex-derivatives","BTCF0:USTF0",1739211865466,0.18304712,97373.0,97372.0,0.205368]
["bitfinex-derivatives","BTCF0:USTF0",1739211865674,0.20304712,97373.0,97372.0,0.205368]
["bitfinex-derivatives","BTCF0:USTF0",1739211868172,0.20304712,97373.0,97372.0,0.206368]
["bitfinex-derivatives","BTCF0:USTF0",1739211869765,0.02,97373.0,97372.0,0.206368]
["bitfinex-derivatives","BTCF0:USTF0",1739211871867,0.02,97373.0,97372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739211872181,0.0672,97373.0,97372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739211879472,0.02,97373.0,97372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739211883179,0.02,97373.0,97372.0,0.3063681]
["bitfinex-derivatives","BTCF0:USTF0",1739211893190,0.02,97373.0,97372.0,0.31859281]
["bitfinex-derivatives","BTCF0:USTF0",1739211895292,0.02,97373.0,97372.0,0.31862717]
["bitfinex-derivatives","BTCF0:USTF0",1739211897491,0.02,97373.0,97372.0,1.81862717]
["bitfinex-derivatives","BTCF0:USTF0",1739211898395,0.02,97373.0,97372.0,0.31862717]
["bitfinex-derivatives","BTCF0:USTF0",1739211898989,0.02,97373.0,97372.0,1.81862717]
["bitfinex-derivatives","BTCF0:USTF0",1739211899991,0.02,97373.0,97372.0,2.1671681]
["bitfinex-derivatives","BTCF0:USTF0",1739211900595,0.00154073,97393.0,97392.0,0.2053259]
["bitfinex-derivatives","BTCF0:USTF0",1739211900793,0.08154073,97393.0,97392.0,0.5661259]
["bitfinex-derivatives","BTCF0:USTF0",1739211900990,0.21368628,97394.0,97392.0,0.5661259]
["bitfinex-derivatives","BTCF0:USTF0",1739211901296,0.21368628,97394.0,97393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739211901694,0.22368628,97394.0,97392.0,0.5661259]
["bitfinex-derivatives","BTCF0:USTF0",1739211902097,0.22368628,97394.0,97392.0,0.2053259]
["bitfinex-derivatives","BTCF0:USTF0",1739211902293,0.22368628,97394.0,97392.0,0.2063259]
["bitfinex-derivatives","BTCF0:USTF0",1739211902498,0.22368628,97394.0,97392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739211902901,0.22368628,97394.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739211903101,0.22368628,97394.0,97392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739211904308,0.2053238,97393.0,97392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739211904507,0.4153238,97393.0,97392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739211905800,0.5189238,97393.0,97392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739211909203,0.2053407,97385.0,97384.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739211909404,0.7761407,97385.0,97384.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739211910412,0.7761407,97385.0,97384.0,0.00115408]
["bitfinex-derivatives","BTCF0:USTF0",1739211910619,0.7761407,97385.0,97384.0,0.00215408]
["bitfinex-derivatives","BTCF0:USTF0",1739211911610,0.7761407,97385.0,97372.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739211911611,0.5708,97385.0,97372.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739211911916,0.566166,97373.0,97372.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739211912111,0.796166,97373.0,97372.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739211912509,0.894566,97373.0,97372.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739211913310,0.894566,97373.0,97372.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739211913610,0.895566,97373.0,97372.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739211914808,0.898566,97373.0,97372.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739211915717,0.898566,97373.0,97363.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739211915718,0.2053849,97364.0,97363.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739211915907,0.7861849,97364.0,97363.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739211917213,0.7881849,97364.0,97363.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739211917520,0.2054124,97351.0,97350.0,0.2452326]
["bitfinex-derivatives","BTCF0:USTF0",1739211917715,0.7962124,97351.0,97350.0,0.2452326]
["bitfinex-derivatives","BTCF0:USTF0",1739211918215,0.7962124,97351.0,97346.0,0.2054215]
["bitfinex-derivatives","BTCF0:USTF0",1739211918216,0.5908,97351.0,97346.0,0.2054215]
["bitfinex-derivatives","BTCF0:USTF0",1739211918518,0.2054174,97349.0,97346.0,0.2054215]
["bitfinex-derivatives","BTCF0:USTF0",1739211918818,0.4054174,97349.0,97346.0,0.2054215]
["bitfinex-derivatives","BTCF0:USTF0",1739211919616,0.4054174,97349.0,97343.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739211919617,0.2054256,97345.0,97343.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739211919813,0.4054256,97345.0,97343.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739211920715,0.4054256,97345.0,97339.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739211920716,0.2,97345.0,97339.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739211920913,0.5662356,97340.0,97339.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739211921114,0.7662356,97340.0,97339.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739211922021,0.7662356,97340.0,97339.0,0.00415408]
["bitfinex-derivatives","BTCF0:USTF0",1739211922720,0.2,97340.0,97339.0,0.20959178]
["bitfinex-derivatives","BTCF0:USTF0",1739211923111,0.20556468,97352.0,97339.0,0.05535408]
["bitfinex-derivatives","BTCF0:USTF0",1739211923314,0.22556468,97352.0,97342.0,0.07737076]
["bitfinex-derivatives","BTCF0:USTF0",1739211923520,0.02015408,97352.0,97351.0,0.2054124]
["bitfinex-derivatives","BTCF0:USTF0",1739211924322,0.02015408,97352.0,97351.0,1.7054124]
["bitfinex-derivatives","BTCF0:USTF0",1739211924909,0.02015408,97352.0,97351.0,1.7074124]
["bitfinex-derivatives","BTCF0:USTF0",1739211925115,0.02015408,97352.0,97351.0,1.7084124]
["bitfinex-derivatives","BTCF0:USTF0",1739211926222,0.00015408,97352.0,97351.0,1.7084124]
["bitfinex-derivatives","BTCF0:USTF0",1739211927518,0.00015408,97352.0,97351.0,0.2084124]
["bitfinex-derivatives","BTCF0:USTF0",1739211927718,0.00015408,97352.0,97351.0,0.21912482]
["bitfinex-derivatives","BTCF0:USTF0",1739211931219,0.00015408,97352.0,97351.0,0.23142418]
["bitfinex-derivatives","BTCF0:USTF0",1739211936314,0.00015408,97352.0,97351.0,0.2511184]
["bitfinex-derivatives","BTCF0:USTF0",1739211936515,0.00154119,97360.0,97351.0,0.2511184]
["bitfinex-derivatives","BTCF0:USTF0",1739211936516,0.00154119,97360.0,97359.0,0.2053955]
["bitfinex-derivatives","BTCF0:USTF0",1739211936722,0.01,97375.0,97359.0,0.37311129]
["bitfinex-derivatives","BTCF0:USTF0",1739211936931,0.0985,97386.0,97377.0,0.2053569]
["bitfinex-derivatives","BTCF0:USTF0",1739211937126,0.205343,97384.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739211937323,0.415343,97384.0,97380.0,0.2053505]
["bitfinex-derivatives","BTCF0:USTF0",1739211938323,0.415343,97384.0,97382.0,0.205347]
["bitfinex-derivatives","BTCF0:USTF0",1739211938727,0.21,97384.0,97382.0,0.205347]
["bitfinex-derivatives","BTCF0:USTF0",1739211939433,0.213,97384.0,97382.0,0.205347]
["bitfinex-derivatives","BTCF0:USTF0",1739211939822,0.214,97384.0,97382.0,0.205347]
["bitfinex-derivatives","BTCF0:USTF0",1739211940022,0.211,97384.0,97382.0,0.205347]
["bitfinex-derivatives","BTCF0:USTF0",1739211940222,0.213,97384.0,97382.0,0.206347]
["bitfinex-derivatives","BTCF0:USTF0",1739211940520,0.214,97384.0,97382.0,0.207347]
["bitfinex-derivatives","BTCF0:USTF0",1739211953527,0.214,97384.0,97382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739211953836,0.7409849,97383.0,97382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739211954032,0.9509849,97383.0,97382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739211954843,0.9509849,97383.0,97382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739211955043,0.9519849,97383.0,97382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739211955341,0.205366,97373.0,97372.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739211955542,0.786166,97373.0,97372.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739211956743,0.790166,97373.0,97372.0,0.00115408]
["bitfinex-derivatives","BTCF0:USTF0",1739211961747,0.80056861,97373.0,97372.0,0.00115408]
["bitfinex-derivatives","BTCF0:USTF0",1739211964848,0.43976861,97373.0,97372.0,0.00115408]
["bitfinex-derivatives","BTCF0:USTF0",1739211965144,0.80056861,97373.0,97372.0,0.00115408]
["bitfinex-derivatives","BTCF0:USTF0",1739211966048,0.790166,97373.0,97372.0,0.00115408]
["bitfinex-derivatives","BTCF0:USTF0",1739211966254,0.5848,97373.0,97372.0,0.21901499]
["bitfinex-derivatives","BTCF0:USTF0",1739211966541,0.5848,97373.0,97372.0,0.23942114]
["bitfinex-derivatives","BTCF0:USTF0",1739211966948,0.5848,97373.0,97372.0,0.2396811]
["bitfinex-derivatives","BTCF0:USTF0",1739211967152,0.224,97373.0,97372.0,0.2396811]
["bitfinex-derivatives","BTCF0:USTF0",1739211971145,0.224,97373.0,97372.0,0.25007223]
["bitfinex-derivatives","BTCF0:USTF0",1739211971651,0.224,97373.0,97372.0,0.2396811]
["bitfinex-derivatives","BTCF0:USTF0",1739211971853,0.06989005,97373.0,97372.0,0.2396811]
["bitfinex-derivatives","BTCF0:USTF0",1739211973658,0.004,97373.0,97372.0,0.2396811]
["bitfinex-derivatives","BTCF0:USTF0",1739211974056,0.004,97373.0,97372.0,0.23997672]
["bitfinex-derivatives","BTCF0:USTF0",1739211974750,0.004,97373.0,97372.0,0.24056698]
["bitfinex-derivatives","BTCF0:USTF0",1739211977960,0.004,97373.0,97372.0,0.25340846]
["bitfinex-derivatives","BTCF0:USTF0",1739211978158,0.00015408,97392.0,97372.0,0.04804036]
["bitfinex-derivatives","BTCF0:USTF0",1739211978363,0.21015408,97392.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739211978664,0.21015408,97392.0,97391.0,0.566128]
["bitfinex-derivatives","BTCF0:USTF0",1739211978854,0.21015408,97392.0,97391.0,0.57922193]
["bitfinex-derivatives","BTCF0:USTF0",1739211979058,0.21015408,97392.0,97391.0,0.60031114]
["bitfinex-derivatives","BTCF0:USTF0",1739211979251,0.21015408,97392.0,97391.0,0.57922193]
["bitfinex-derivatives","BTCF0:USTF0",1739211979671,0.21215408,97392.0,97391.0,0.6004097]
["bitfinex-derivatives","BTCF0:USTF0",1739211979851,0.21315408,97392.0,97391.0,0.6004097]
["bitfinex-derivatives","BTCF0:USTF0",1739211980250,0.21315408,97392.0,97391.0,0.57922193]
["bitfinex-derivatives","BTCF0:USTF0",1739211980863,0.21315408,97392.0,97391.0,0.58022193]
["bitfinex-derivatives","BTCF0:USTF0",1739211981563,0.21315408,97392.0,97391.0,0.60155092]
["bitfinex-derivatives","BTCF0:USTF0",1739211982356,0.21315408,97392.0,97391.0,0.60178568]
["bitfinex-derivatives","BTCF0:USTF0",1739211982563,0.21315408,97392.0,97391.0,0.62855031]
["bitfinex-derivatives","BTCF0:USTF0",1739211984259,0.21315408,97392.0,97391.0,0.64138888]
["bitfinex-derivatives","BTCF0:USTF0",1739211984455,0.01066517,97409.0,97404.0,0.2052986]
["bitfinex-derivatives","BTCF0:USTF0",1739211984652,0.1,97409.0,97407.0,0.2052931]
["bitfinex-derivatives","BTCF0:USTF0",1739211984961,0.1,97409.0,97408.0,0.03484164]
["bitfinex-derivatives","BTCF0:USTF0",1739211985356,0.1,97409.0,97408.0,0.01344449]
["bitfinex-derivatives","BTCF0:USTF0",1739211985751,0.1,97409.0,97408.0,0.01344045]
["bitfinex-derivatives","BTCF0:USTF0",1739211985955,0.101,97409.0,97408.0,0.01344045]
["bitfinex-derivatives","BTCF0:USTF0",1739211986555,0.101,97409.0,97408.0,0.01444045]
["bitfinex-derivatives","BTCF0:USTF0",1739211986755,0.101,97409.0,97408.0,0.01544045]
["bitfinex-derivatives","BTCF0:USTF0",1739211989258,0.101,97409.0,97408.0,0.02579565]
["bitfinex-derivatives","BTCF0:USTF0",1739211989457,0.101,97409.0,97408.0,0.0257752]
["bitfinex-derivatives","BTCF0:USTF0",1739211989653,0.101,97409.0,97408.0,0.0123552]
["bitfinex-derivatives","BTCF0:USTF0",1739211990061,0.1,97409.0,97408.0,0.0123552]
["bitfinex-derivatives","BTCF0:USTF0",1739211992267,0.1,97409.0,97408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739211997871,0.1,97409.0,97408.0,0.01387283]
["bitfinex-derivatives","BTCF0:USTF0",1739211998871,0.1,97409.0,97408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739212000859,0.1,97409.0,97408.0,0.01385704]
["bitfinex-derivatives","BTCF0:USTF0",1739212001062,0.1,97409.0,97408.0,0.01385697]
["bitfinex-derivatives","BTCF0:USTF0",1739212004763,0.1,97409.0,97408.0,0.03419093]
["bitfinex-derivatives","BTCF0:USTF0",1739212005572,0.1,97409.0,97408.0,0.03405118]
["bitfinex-derivatives","BTCF0:USTF0",1739212005775,0.1,97409.0,97408.0,0.01371177]
["bitfinex-derivatives","BTCF0:USTF0",1739212006371,0.1,97409.0,97408.0,0.03375284]
["bitfinex-derivatives","BTCF0:USTF0",1739212006968,0.1,97409.0,97408.0,0.01371177]
["bitfinex-derivatives","BTCF0:USTF0",1739212007267,0.11041541,97409.0,97408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739212007670,0.20521541,97409.0,97408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739212009069,0.1948,97409.0,97408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739212010473,0.1948,97409.0,97408.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739212011775,0.1948,97409.0,97408.0,1.7062922]
["bitfinex-derivatives","BTCF0:USTF0",1739212011972,0.1,97409.0,97408.0,1.7185779]
["bitfinex-derivatives","BTCF0:USTF0",1739212012764,0.1,97409.0,97408.0,1.71857857]
["bitfinex-derivatives","BTCF0:USTF0",1739212013173,0.1,97409.0,97408.0,2.07937857]
["bitfinex-derivatives","BTCF0:USTF0",1739212013374,0.1,97409.0,97408.0,2.07950753]
["bitfinex-derivatives","BTCF0:USTF0",1739212014571,0.1,97409.0,97408.0,2.50789022]
["bitfinex-derivatives","BTCF0:USTF0",1739212015280,0.1,97409.0,97408.0,2.49752628]
["bitfinex-derivatives","BTCF0:USTF0",1739212018572,0.1,97409.0,97408.0,2.07950753]
["bitfinex-derivatives","BTCF0:USTF0",1739212020280,0.1,97409.0,97408.0,2.0670922]
["bitfinex-derivatives","BTCF0:USTF0",1739212020583,0.1,97409.0,97408.0,2.07930633]
["bitfinex-derivatives","BTCF0:USTF0",1739212020884,0.3608,97420.0,97419.0,0.205269]
["bitfinex-derivatives","BTCF0:USTF0",1739212021080,0.4308,97420.0,97419.0,0.2175969]
["bitfinex-derivatives","BTCF0:USTF0",1739212021283,0.07,97420.0,97419.0,0.2175969]
["bitfinex-derivatives","BTCF0:USTF0",1739212021785,0.07,97420.0,97419.0,0.21759632]
["bitfinex-derivatives","BTCF0:USTF0",1739212023077,0.07,97420.0,97419.0,0.21959632]
["bitfinex-derivatives","BTCF0:USTF0",1739212025690,0.07005137,97420.0,97419.0,1.71959632]
["bitfinex-derivatives","BTCF0:USTF0",1739212026983,0.07005137,97420.0,97419.0,1.707269]
["bitfinex-derivatives","BTCF0:USTF0",1739212028803,0.00154016,97429.0,97428.0,0.2052501]
["bitfinex-derivatives","BTCF0:USTF0",1739212028991,0.00154016,97429.0,97428.0,0.5660501]
["bitfinex-derivatives","BTCF0:USTF0",1739212029198,0.18421054,97433.0,97432.0,0.2052416]
["bitfinex-derivatives","BTCF0:USTF0",1739212029399,0.0445,97447.0,97443.0,0.2052185]
["bitfinex-derivatives","BTCF0:USTF0",1739212029699,0.26368628,97444.0,97443.0,0.2052185]
["bitfinex-derivatives","BTCF0:USTF0",1739212030601,0.05,97444.0,97443.0,0.2052185]
["bitfinex-derivatives","BTCF0:USTF0",1739212030803,0.05,97444.0,97443.0,0.2062185]
["bitfinex-derivatives","BTCF0:USTF0",1739212031003,0.05,97444.0,97443.0,0.2072185]
["bitfinex-derivatives","BTCF0:USTF0",1739212031190,0.05,97444.0,97443.0,1.7062185]
["bitfinex-derivatives","BTCF0:USTF0",1739212031396,0.05,97444.0,97443.0,1.7072185]
["bitfinex-derivatives","BTCF0:USTF0",1739212032802,0.05,97444.0,97443.0,1.71748012]
["bitfinex-derivatives","BTCF0:USTF0",1739212035205,0.05,97444.0,97443.0,1.90110778]
["bitfinex-derivatives","BTCF0:USTF0",1739212036503,0.3608,97452.0,97451.0,0.2052016]
["bitfinex-derivatives","BTCF0:USTF0",1739212036703,0.4808,97452.0,97451.0,0.2052016]
["bitfinex-derivatives","BTCF0:USTF0",1739212038819,0.4808,97452.0,97451.0,0.2072016]
["bitfinex-derivatives","BTCF0:USTF0",1739212039700,0.4808,97452.0,97451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739212040401,0.6859995,97452.0,97451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739212041705,0.55096,97452.0,97451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739212042104,0.4808,97452.0,97451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739212042305,0.4808,97452.0,97451.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739212042805,0.4808,97452.0,97451.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739212043003,0.4808,97452.0,97451.0,1.51233575]
["bitfinex-derivatives","BTCF0:USTF0",1739212044714,0.6859995,97452.0,97451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739212045016,0.6859995,97452.0,97451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739212045218,0.6859995,97452.0,97451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739212048108,0.4808,97452.0,97451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739212050316,0.12,97452.0,97451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739212051216,0.12,97452.0,97451.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739212051809,0.12,97452.0,97451.0,1.51510707]
["bitfinex-derivatives","BTCF0:USTF0",1739212052211,0.12,97452.0,97451.0,0.01510707]
["bitfinex-derivatives","BTCF0:USTF0",1739212052709,0.12,97452.0,97451.0,0.0362722]
["bitfinex-derivatives","BTCF0:USTF0",1739212053012,0.12,97452.0,97451.0,0.01510707]
["bitfinex-derivatives","BTCF0:USTF0",1739212055517,0.12,97452.0,97451.0,0.0360339]
["bitfinex-derivatives","BTCF0:USTF0",1739212056917,0.12,97452.0,97451.0,0.01510707]
["bitfinex-derivatives","BTCF0:USTF0",1739212057518,0.12,97452.0,97451.0,0.03575843]
["bitfinex-derivatives","BTCF0:USTF0",1739212058112,0.44926,97473.0,97465.0,0.2051703]
["bitfinex-derivatives","BTCF0:USTF0",1739212058315,0.6581,97473.0,97465.0,0.2051703]
["bitfinex-derivatives","BTCF0:USTF0",1739212059420,0.6581,97473.0,97471.0,0.2051584]
["bitfinex-derivatives","BTCF0:USTF0",1739212059614,0.5708,97473.0,97471.0,0.2051584]
["bitfinex-derivatives","BTCF0:USTF0",1739212059815,0.21,97473.0,97472.0,0.01286292]
["bitfinex-derivatives","BTCF0:USTF0",1739212060316,0.21,97473.0,97471.0,0.2051584]
["bitfinex-derivatives","BTCF0:USTF0",1739212060520,0.21,97473.0,97472.0,0.01283437]
["bitfinex-derivatives","BTCF0:USTF0",1739212061913,0.21,97473.0,97471.0,0.2061584]
["bitfinex-derivatives","BTCF0:USTF0",1739212062315,0.4151572,97473.0,97472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739212063117,0.4151572,97473.0,97471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739212063921,0.07084,97472.0,97471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739212064116,0.28084,97472.0,97471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739212064618,0.28084,97472.0,97468.0,0.24479129]
["bitfinex-derivatives","BTCF0:USTF0",1739212064815,0.2051637,97469.0,97468.0,0.24479129]
["bitfinex-derivatives","BTCF0:USTF0",1739212065011,0.4351637,97469.0,97468.0,0.24479129]
["bitfinex-derivatives","BTCF0:USTF0",1739212066416,0.4351637,97469.0,97468.0,0.24579129]
["bitfinex-derivatives","BTCF0:USTF0",1739212068216,0.4351637,97469.0,97468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739212069918,0.7959637,97469.0,97468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739212074916,1.0959637,97469.0,97468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739212075120,0.5908,97469.0,97455.0,0.18356312]
["bitfinex-derivatives","BTCF0:USTF0",1739212075323,0.3608,97457.0,97455.0,0.18356312]
["bitfinex-derivatives","BTCF0:USTF0",1739212075530,0.07092,97456.0,97455.0,0.18356312]
["bitfinex-derivatives","BTCF0:USTF0",1739212075731,0.27092,97456.0,97455.0,0.18356312]
["bitfinex-derivatives","BTCF0:USTF0",1739212075939,0.4761111,97456.0,97455.0,0.18356312]
["bitfinex-derivatives","BTCF0:USTF0",1739212077931,0.4771111,97456.0,97455.0,0.18356312]
["bitfinex-derivatives","BTCF0:USTF0",1739212078234,0.2051932,97455.0,97454.0,0.2051944]
["bitfinex-derivatives","BTCF0:USTF0",1739212078531,0.4051932,97455.0,97454.0,0.2051944]
["bitfinex-derivatives","BTCF0:USTF0",1739212079524,0.2052037,97450.0,97449.0,0.38876672]
["bitfinex-derivatives","BTCF0:USTF0",1739212079827,0.4052037,97450.0,97449.0,0.38876672]
["bitfinex-derivatives","BTCF0:USTF0",1739212081130,0.4052037,97450.0,97449.0,0.18356312]
["bitfinex-derivatives","BTCF0:USTF0",1739212082029,0.4062037,97450.0,97449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739212085230,0.4062037,97450.0,97449.0,0.2062058]
["bitfinex-derivatives","BTCF0:USTF0",1739212085841,0.201,97450.0,97449.0,0.2062058]
["bitfinex-derivatives","BTCF0:USTF0",1739212086435,0.201,97450.0,97449.0,1.7062058]
["bitfinex-derivatives","BTCF0:USTF0",1739212086734,0.001,97450.0,97449.0,1.7062058]
["bitfinex-derivatives","BTCF0:USTF0",1739212086930,0.001,97450.0,97449.0,0.2062058]
["bitfinex-derivatives","BTCF0:USTF0",1739212088128,0.221,97450.0,97449.0,0.21875528]
["bitfinex-derivatives","BTCF0:USTF0",1739212088328,0.001,97450.0,97449.0,0.23883524]
["bitfinex-derivatives","BTCF0:USTF0",1739212088738,0.001,97450.0,97449.0,0.24949918]
["bitfinex-derivatives","BTCF0:USTF0",1739212089340,0.001,97450.0,97449.0,0.61015812]
["bitfinex-derivatives","BTCF0:USTF0",1739212089540,0.001,97450.0,97449.0,2.11015812]
["bitfinex-derivatives","BTCF0:USTF0",1739212090641,0.001,97450.0,97449.0,2.11022444]
["bitfinex-derivatives","BTCF0:USTF0",1739212091137,0.001,97450.0,97449.0,2.09019056]
["bitfinex-derivatives","BTCF0:USTF0",1739212091435,0.001,97450.0,97449.0,2.10998725]
["bitfinex-derivatives","BTCF0:USTF0",1739212091639,0.2051831,97460.0,97449.0,1.90378145]
["bitfinex-derivatives","BTCF0:USTF0",1739212091842,0.4251831,97460.0,97453.0,0.2051965]
["bitfinex-derivatives","BTCF0:USTF0",1739212092138,0.4251831,97460.0,97454.0,0.05282082]
["bitfinex-derivatives","BTCF0:USTF0",1739212092339,0.4251831,97460.0,97455.0,0.01252082]
["bitfinex-derivatives","BTCF0:USTF0",1739212092535,0.4251831,97460.0,97456.0,0.01252082]
["bitfinex-derivatives","BTCF0:USTF0",1739212092737,0.4251831,97460.0,97454.0,0.2454942]
["bitfinex-derivatives","BTCF0:USTF0",1739212092932,0.4251831,97460.0,97455.0,0.01236072]
["bitfinex-derivatives","BTCF0:USTF0",1739212093136,0.4251831,97460.0,97456.0,0.01236072]
["bitfinex-derivatives","BTCF0:USTF0",1739212093333,0.4251831,97460.0,97457.0,0.01238647]
["bitfinex-derivatives","BTCF0:USTF0",1739212093533,0.4251831,97460.0,97454.0,0.2454942]
["bitfinex-derivatives","BTCF0:USTF0",1739212093735,0.4251831,97460.0,97455.0,0.01238631]
["bitfinex-derivatives","BTCF0:USTF0",1739212093931,0.4251831,97460.0,97456.0,0.01238631]
["bitfinex-derivatives","BTCF0:USTF0",1739212094243,0.4261831,97460.0,97457.0,0.01238631]
["bitfinex-derivatives","BTCF0:USTF0",1739212094442,0.4261831,97460.0,97455.0,0.2051922]
["bitfinex-derivatives","BTCF0:USTF0",1739212094645,0.4261831,97460.0,97456.0,0.0123668]
["bitfinex-derivatives","BTCF0:USTF0",1739212094848,0.4251831,97460.0,97457.0,0.0123668]
["bitfinex-derivatives","BTCF0:USTF0",1739212095142,0.4261831,97460.0,97455.0,0.2061922]
["bitfinex-derivatives","BTCF0:USTF0",1739212095842,0.4261831,97460.0,97458.0,0.2051858]
["bitfinex-derivatives","BTCF0:USTF0",1739212096042,0.221,97460.0,97458.0,0.2051858]
["bitfinex-derivatives","BTCF0:USTF0",1739212097247,0.221,97460.0,97458.0,0.2061858]
["bitfinex-derivatives","BTCF0:USTF0",1739212097639,0.221,97460.0,97459.0,0.2051848]
["bitfinex-derivatives","BTCF0:USTF0",1739212097946,0.22,97460.0,97459.0,0.2051848]
["bitfinex-derivatives","BTCF0:USTF0",1739212098149,0.221,97460.0,97459.0,0.2051848]
["bitfinex-derivatives","BTCF0:USTF0",1739212098949,0.221,97460.0,97459.0,0.2061848]
["bitfinex-derivatives","BTCF0:USTF0",1739212102145,0.221,97460.0,97459.0,0.21855928]
["bitfinex-derivatives","BTCF0:USTF0",1739212104242,0.221,97460.0,97459.0,0.21856296]
["bitfinex-derivatives","BTCF0:USTF0",1739212104748,0.221,97460.0,97459.0,0.2061848]
["bitfinex-derivatives","BTCF0:USTF0",1739212105447,0.5818,97460.0,97459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739212105953,0.221,97460.0,97459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739212106340,0.23163685,97460.0,97459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739212106545,0.59243685,97460.0,97459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739212109341,0.89243685,97460.0,97453.0,0.30640001]
["bitfinex-derivatives","BTCF0:USTF0",1739212109548,0.59243685,97460.0,97453.0,0.30640001]
["bitfinex-derivatives","BTCF0:USTF0",1739212109749,0.2051953,97454.0,97453.0,0.30640001]
["bitfinex-derivatives","BTCF0:USTF0",1739212109947,0.4967153,97454.0,97453.0,0.30640001]
["bitfinex-derivatives","BTCF0:USTF0",1739212110350,0.4967153,97454.0,97453.0,0.19064401]
["bitfinex-derivatives","BTCF0:USTF0",1739212110557,0.2052079,97448.0,97447.0,0.3697757]
["bitfinex-derivatives","BTCF0:USTF0",1739212110745,0.7560079,97448.0,97447.0,0.3697757]
["bitfinex-derivatives","BTCF0:USTF0",1739212110943,0.5508,97448.0,97430.0,0.49303427]
["bitfinex-derivatives","BTCF0:USTF0",1739212111147,0.5660332,97436.0,97430.0,0.49303427]
["bitfinex-derivatives","BTCF0:USTF0",1739212111458,0.8777532,97436.0,97430.0,0.49303427]
["bitfinex-derivatives","BTCF0:USTF0",1739212111657,0.2052437,97431.0,97430.0,0.30644809]
["bitfinex-derivatives","BTCF0:USTF0",1739212111861,0.4352437,97431.0,97430.0,0.30644809]
["bitfinex-derivatives","BTCF0:USTF0",1739212114147,0.4452437,97431.0,97430.0,0.30744809]
["bitfinex-derivatives","BTCF0:USTF0",1739212114347,0.4462437,97431.0,97430.0,0.30844809]
["bitfinex-derivatives","BTCF0:USTF0",1739212115149,1.17838298,97431.0,97430.0,0.30844809]
["bitfinex-derivatives","BTCF0:USTF0",1739212115558,1.17838298,97431.0,97430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739212116163,0.97313928,97431.0,97421.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1739212116362,0.2052585,97424.0,97421.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1739212116551,0.4252585,97424.0,97421.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1739212117459,0.4252585,97424.0,97423.0,0.00253942]
["bitfinex-derivatives","BTCF0:USTF0",1739212118053,0.4262585,97424.0,97423.0,0.00153942]
["bitfinex-derivatives","BTCF0:USTF0",1739212118248,0.4382585,97424.0,97423.0,0.00253942]
["bitfinex-derivatives","BTCF0:USTF0",1739212122857,0.2052627,97422.0,97421.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1739212123059,0.8471027,97422.0,97421.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1739212124154,0.8591027,97422.0,97421.0,0.00115391]
["bitfinex-derivatives","BTCF0:USTF0",1739212129356,0.4983027,97422.0,97421.0,0.00115391]
["bitfinex-derivatives","BTCF0:USTF0",1739212129568,0.7880627,97422.0,97421.0,0.00115391]
["bitfinex-derivatives","BTCF0:USTF0",1739212129772,0.8587827,97422.0,97421.0,0.20641871]
["bitfinex-derivatives","BTCF0:USTF0",1739212130065,0.4272627,97422.0,97421.0,0.20641871]
["bitfinex-derivatives","BTCF0:USTF0",1739212132777,0.222,97422.0,97421.0,0.20641871]
["bitfinex-derivatives","BTCF0:USTF0",1739212133164,0.222,97422.0,97421.0,1.70641871]
["bitfinex-derivatives","BTCF0:USTF0",1739212133564,0.222,97422.0,97421.0,0.20641871]
["bitfinex-derivatives","BTCF0:USTF0",1739212135981,0.222,97422.0,97421.0,0.24721871]
["bitfinex-derivatives","BTCF0:USTF0",1739212140575,0.222,97422.0,97421.0,0.25944956]
["bitfinex-derivatives","BTCF0:USTF0",1739212142877,0.222,97422.0,97421.0,0.24721871]
["bitfinex-derivatives","BTCF0:USTF0",1739212143078,0.222,97422.0,97421.0,0.25926188]
["bitfinex-derivatives","BTCF0:USTF0",1739212143274,0.222,97422.0,97421.0,0.24721871]
["bitfinex-derivatives","BTCF0:USTF0",1739212144474,0.222,97422.0,97421.0,0.25921198]
["bitfinex-derivatives","BTCF0:USTF0",1739212144781,0.20537941,97440.0,97424.0,0.0513142]
["bitfinex-derivatives","BTCF0:USTF0",1739212144980,0.41537941,97440.0,97430.0,0.07729419]
["bitfinex-derivatives","BTCF0:USTF0",1739212145873,0.22315391,97440.0,97430.0,0.07729419]
["bitfinex-derivatives","BTCF0:USTF0",1739212146077,0.22315391,97440.0,97439.0,0.2052269]
["bitfinex-derivatives","BTCF0:USTF0",1739212147580,0.21015391,97440.0,97439.0,0.2052269]
["bitfinex-derivatives","BTCF0:USTF0",1739212147887,0.21515391,97440.0,97439.0,0.2052269]
["bitfinex-derivatives","BTCF0:USTF0",1739212148185,0.21515391,97440.0,97439.0,0.2062269]
["bitfinex-derivatives","BTCF0:USTF0",1739212148982,0.21015391,97440.0,97439.0,0.2072269]
["bitfinex-derivatives","BTCF0:USTF0",1739212149889,0.0385,97459.0,97439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739212150086,0.14173959,97456.0,97454.0,0.2051953]
["bitfinex-derivatives","BTCF0:USTF0",1739212151190,0.14673959,97456.0,97454.0,0.2051953]
["bitfinex-derivatives","BTCF0:USTF0",1739212151692,0.14673959,97456.0,97454.0,0.2061953]
["bitfinex-derivatives","BTCF0:USTF0",1739212151987,0.14673959,97456.0,97454.0,0.2071953]
["bitfinex-derivatives","BTCF0:USTF0",1739212158878,0.07653959,97456.0,97454.0,0.2071953]
["bitfinex-derivatives","BTCF0:USTF0",1739212163291,0.2051932,97455.0,97454.0,0.2071953]
["bitfinex-derivatives","BTCF0:USTF0",1739212163594,0.4251932,97455.0,97454.0,0.2071953]
["bitfinex-derivatives","BTCF0:USTF0",1739212164495,0.4301932,97455.0,97454.0,0.2071953]
["bitfinex-derivatives","BTCF0:USTF0",1739212171501,0.225,97455.0,97454.0,0.2071953]
["bitfinex-derivatives","BTCF0:USTF0",1739212174407,0.25441266,97469.0,97454.0,0.2071953]
["bitfinex-derivatives","BTCF0:USTF0",1739212174408,0.18421266,97469.0,97454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739212174596,0.18421266,97469.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739212174796,0.5659348,97483.0,97465.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739212175104,0.7859348,97483.0,97479.0,0.2051419]
["bitfinex-derivatives","BTCF0:USTF0",1739212175300,0.21368628,97481.0,97479.0,0.2051419]
["bitfinex-derivatives","BTCF0:USTF0",1739212175497,0.45368628,97481.0,97479.0,0.2051419]
["bitfinex-derivatives","BTCF0:USTF0",1739212176499,0.45868628,97481.0,97479.0,0.2061419]
["bitfinex-derivatives","BTCF0:USTF0",1739212177593,0.45868628,97481.0,97479.0,0.2071419]
["bitfinex-derivatives","BTCF0:USTF0",1739212180600,0.245,97481.0,97479.0,0.2071419]
["bitfinex-derivatives","BTCF0:USTF0",1739212180794,0.245,97481.0,97479.0,0.21760656]
["bitfinex-derivatives","BTCF0:USTF0",1739212181406,0.245,97481.0,97480.0,0.2051406]
["bitfinex-derivatives","BTCF0:USTF0",1739212181907,0.245,97481.0,97479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739212182106,0.2051406,97480.0,97479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739212182302,0.4451406,97480.0,97479.0,0.2071427]
["bitfinex-derivatives","BTCF0:USTF0",1739212183101,0.4451406,97480.0,97479.0,0.2061427]
["bitfinex-derivatives","BTCF0:USTF0",1739212183712,0.4451406,97480.0,97479.0,0.2051427]
["bitfinex-derivatives","BTCF0:USTF0",1739212184412,0.4451406,97480.0,97479.0,0.2061427]
["bitfinex-derivatives","BTCF0:USTF0",1739212184799,0.4461406,97480.0,97479.0,0.2071427]
["bitfinex-derivatives","BTCF0:USTF0",1739212187207,0.241,97480.0,97479.0,0.2071427]
["bitfinex-derivatives","BTCF0:USTF0",1739212188296,0.3608,97499.0,97498.0,0.2051027]
["bitfinex-derivatives","BTCF0:USTF0",1739212188498,0.22,97499.0,97498.0,0.2051027]
["bitfinex-derivatives","BTCF0:USTF0",1739212189210,0.22,97499.0,97498.0,0.5659027]
["bitfinex-derivatives","BTCF0:USTF0",1739212189404,0.221,97499.0,97498.0,0.5669027]
["bitfinex-derivatives","BTCF0:USTF0",1739212190704,0.221,97499.0,97498.0,0.5679027]
["bitfinex-derivatives","BTCF0:USTF0",1739212191307,0.221,97499.0,97498.0,0.5669027]
["bitfinex-derivatives","BTCF0:USTF0",1739212191508,0.22,97499.0,97498.0,0.5679027]
["bitfinex-derivatives","BTCF0:USTF0",1739212192812,0.2050565,97520.0,97519.0,0.2050564]
["bitfinex-derivatives","BTCF0:USTF0",1739212193109,0.4450565,97520.0,97519.0,0.2050564]
["bitfinex-derivatives","BTCF0:USTF0",1739212193300,0.24,97520.0,97519.0,0.2050564]
["bitfinex-derivatives","BTCF0:USTF0",1739212194509,0.24,97520.0,97519.0,0.2060564]
["bitfinex-derivatives","BTCF0:USTF0",1739212194716,0.24,97520.0,97519.0,0.2070564]
["bitfinex-derivatives","BTCF0:USTF0",1739212195801,0.07016,97537.0,97519.0,0.2070564]
["bitfinex-derivatives","BTCF0:USTF0",1739212196015,0.07016,97537.0,97535.0,0.205023]
["bitfinex-derivatives","BTCF0:USTF0",1739212196310,0.1,97537.0,97535.0,0.205023]
["bitfinex-derivatives","BTCF0:USTF0",1739212196913,0.243292,97551.0,97534.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739212197110,0.2183,97551.0,97548.0,0.204997]
["bitfinex-derivatives","BTCF0:USTF0",1739212197306,0.2049939,97550.0,97548.0,0.204997]
["bitfinex-derivatives","BTCF0:USTF0",1739212197513,0.3849939,97550.0,97548.0,0.204997]
["bitfinex-derivatives","BTCF0:USTF0",1739212198613,0.3849939,97550.0,97548.0,0.205997]
["bitfinex-derivatives","BTCF0:USTF0",1739212199199,0.3849939,97550.0,97548.0,0.206997]
["bitfinex-derivatives","BTCF0:USTF0",1739212200315,0.3849939,97550.0,97548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739212206720,0.7457939,97550.0,97548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739212206909,0.2050597,97519.0,97509.0,0.01022889]
["bitfinex-derivatives","BTCF0:USTF0",1739212207108,0.14632,97518.0,97508.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739212207418,0.36632,97518.0,97511.0,0.2050744]
["bitfinex-derivatives","BTCF0:USTF0",1739212207717,0.2050669,97516.0,97511.0,0.2050744]
["bitfinex-derivatives","BTCF0:USTF0",1739212207920,0.22,97516.0,97511.0,0.2050744]
["bitfinex-derivatives","BTCF0:USTF0",1739212208219,0.2050733,97512.0,97511.0,0.2050744]
["bitfinex-derivatives","BTCF0:USTF0",1739212208414,0.4250733,97512.0,97511.0,0.2050744]
["bitfinex-derivatives","BTCF0:USTF0",1739212208923,0.07012,97522.0,97521.0,0.2050543]
["bitfinex-derivatives","BTCF0:USTF0",1739212209216,0.09012,97522.0,97521.0,0.5658543]
["bitfinex-derivatives","BTCF0:USTF0",1739212209418,0.02,97522.0,97521.0,0.5658543]
["bitfinex-derivatives","BTCF0:USTF0",1739212210608,0.022,97522.0,97521.0,0.5668543]
["bitfinex-derivatives","BTCF0:USTF0",1739212211312,0.024,97522.0,97521.0,0.5668543]
["bitfinex-derivatives","BTCF0:USTF0",1739212212119,0.3608,97570.0,97521.0,0.67462145]
["bitfinex-derivatives","BTCF0:USTF0",1739212212322,0.2,97552.0,97551.0,0.2049913]
["bitfinex-derivatives","BTCF0:USTF0",1739212212709,0.0396,97570.0,97569.0,0.2049534]
["bitfinex-derivatives","BTCF0:USTF0",1739212213018,0.2696,97570.0,97569.0,0.2049534]
["bitfinex-derivatives","BTCF0:USTF0",1739212213414,0.23,97570.0,97569.0,0.2049534]
["bitfinex-derivatives","BTCF0:USTF0",1739212214015,0.23,97570.0,97569.0,0.2059534]
["bitfinex-derivatives","BTCF0:USTF0",1739212214213,0.23,97570.0,97569.0,0.2069534]
["bitfinex-derivatives","BTCF0:USTF0",1739212216812,0.23,97570.0,97569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739212217410,0.2702,97570.0,97569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739212219916,0.27025315,97570.0,97569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739212225023,0.63105315,97570.0,97569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739212228927,0.63105315,97570.0,97560.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739212229130,0.3608,97561.0,97560.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739212229331,0.66092,97561.0,97560.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739212230032,0.8658902,97561.0,97560.0,0.00115375]
["bitfinex-derivatives","BTCF0:USTF0",1739212231136,0.8658902,97561.0,97560.0,0.00215375]
["bitfinex-derivatives","BTCF0:USTF0",1739212232033,0.7957702,97561.0,97560.0,0.00215375]
["bitfinex-derivatives","BTCF0:USTF0",1739212232232,0.8658902,97561.0,97560.0,0.00215375]
["bitfinex-derivatives","BTCF0:USTF0",1739212234332,0.8658902,97561.0,97542.0,0.2050095]
["bitfinex-derivatives","BTCF0:USTF0",1739212234333,0.66092,97561.0,97542.0,0.2050095]
["bitfinex-derivatives","BTCF0:USTF0",1739212234531,0.2050093,97544.0,97543.0,0.2050073]
["bitfinex-derivatives","BTCF0:USTF0",1739212234740,0.4350093,97544.0,97543.0,0.2050073]
["bitfinex-derivatives","BTCF0:USTF0",1739212235835,0.4360093,97544.0,97543.0,0.2060073]
["bitfinex-derivatives","BTCF0:USTF0",1739212236936,0.4370093,97544.0,97543.0,0.2060073]
["bitfinex-derivatives","BTCF0:USTF0",1739212240743,0.232,97544.0,97543.0,0.2060073]
["bitfinex-derivatives","BTCF0:USTF0",1739212241240,0.232,97544.0,97543.0,1.7060073]
["bitfinex-derivatives","BTCF0:USTF0",1739212241838,0.00015349,97553.0,97552.0,0.2049891]
["bitfinex-derivatives","BTCF0:USTF0",1739212242039,0.02015349,97553.0,97552.0,0.2049891]
["bitfinex-derivatives","BTCF0:USTF0",1739212242831,0.01,97568.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739212243031,0.22,97568.0,97566.0,0.2049585]
["bitfinex-derivatives","BTCF0:USTF0",1739212243241,0.22,97568.0,97567.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1739212244042,0.22,97568.0,97566.0,0.2049585]
["bitfinex-derivatives","BTCF0:USTF0",1739212244545,0.22,97568.0,97567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739212245450,0.22,97568.0,97566.0,0.2059585]
["bitfinex-derivatives","BTCF0:USTF0",1739212245650,0.22,97568.0,97567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739212247149,0.22,97568.0,97567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739212247642,0.22,97568.0,97567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739212248544,0.22,97568.0,97567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739212252748,0.26983948,97568.0,97567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739212255359,0.26983948,97568.0,97567.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739212256748,0.22,97568.0,97567.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739212258444,0.22,97568.0,97567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739212260052,0.22,97568.0,97567.0,0.2069576]
["bitfinex-derivatives","BTCF0:USTF0",1739212260252,0.0935779,97568.0,97567.0,0.21977274]
["bitfinex-derivatives","BTCF0:USTF0",1739212260444,0.0753,97593.0,97568.0,0.0512385]
["bitfinex-derivatives","BTCF0:USTF0",1739212260647,0.41315066,97592.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739212260846,0.41315066,97592.0,97590.0,0.5657081]
["bitfinex-derivatives","BTCF0:USTF0",1739212261955,0.41315066,97592.0,97590.0,0.5667081]
["bitfinex-derivatives","BTCF0:USTF0",1739212263050,0.41315066,97592.0,97590.0,0.5677081]
["bitfinex-derivatives","BTCF0:USTF0",1739212263443,0.41315066,97592.0,97590.0,0.5781865]
["bitfinex-derivatives","BTCF0:USTF0",1739212263650,0.18315066,97592.0,97590.0,0.5781865]
["bitfinex-derivatives","BTCF0:USTF0",1739212264056,0.38315066,97592.0,97590.0,0.0124784]
["bitfinex-derivatives","BTCF0:USTF0",1739212264361,0.38315066,97592.0,97590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739212264663,0.38315066,97592.0,97590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739212264855,0.2,97592.0,97590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739212267051,0.2,97592.0,97590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739212268453,0.2,97592.0,97591.0,0.2049072]
["bitfinex-derivatives","BTCF0:USTF0",1739212269558,0.2,97592.0,97591.0,0.2059072]
["bitfinex-derivatives","BTCF0:USTF0",1739212269757,0.2,97592.0,97591.0,0.2413072]
["bitfinex-derivatives","BTCF0:USTF0",1739212270256,0.2,97592.0,97591.0,0.2069072]
["bitfinex-derivatives","BTCF0:USTF0",1739212270858,0.2,97592.0,97591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739212271966,0.4049051,97592.0,97591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739212272353,0.4049051,97592.0,97581.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739212272354,0.2049261,97582.0,97581.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739212272560,0.8294461,97582.0,97581.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739212273651,0.8294461,97582.0,97581.0,0.00115375]
["bitfinex-derivatives","BTCF0:USTF0",1739212273850,0.8294461,97582.0,97581.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739212275372,0.83953629,97582.0,97581.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739212275968,1.13953629,97582.0,97581.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739212276162,0.2049618,97565.0,97547.0,0.18377933]
["bitfinex-derivatives","BTCF0:USTF0",1739212276359,0.5657854,97554.0,97547.0,0.18377933]
["bitfinex-derivatives","BTCF0:USTF0",1739212276555,0.6008,97554.0,97547.0,0.18377933]
["bitfinex-derivatives","BTCF0:USTF0",1739212276768,0.2049957,97549.0,97547.0,0.18377933]
["bitfinex-derivatives","BTCF0:USTF0",1739212277065,0.4249957,97549.0,97547.0,0.18377933]
["bitfinex-derivatives","BTCF0:USTF0",1739212277273,0.4249957,97549.0,97547.0,0.19377933]
["bitfinex-derivatives","BTCF0:USTF0",1739212277855,0.4249957,97549.0,97547.0,0.19177933]
["bitfinex-derivatives","BTCF0:USTF0",1739212278060,0.4259957,97549.0,97547.0,0.19177933]
["bitfinex-derivatives","BTCF0:USTF0",1739212278656,0.4259957,97549.0,97547.0,0.18377933]
["bitfinex-derivatives","BTCF0:USTF0",1739212278858,0.4259957,97549.0,97547.0,0.18677933]
["bitfinex-derivatives","BTCF0:USTF0",1739212279574,0.4259957,97549.0,97547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739212286371,0.5011157,97549.0,97547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739212289869,0.221,97549.0,97547.0,0.2079984]
["bitfinex-derivatives","BTCF0:USTF0",1739212294684,0.221,97549.0,97548.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739212296382,0.2050144,97540.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739212296571,0.4250144,97540.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739212296766,0.4250144,97540.0,97538.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739212297775,0.4250144,97540.0,97539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739212297982,0.4260144,97540.0,97539.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739212298678,0.4260144,97540.0,97539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739212299173,0.5011744,97540.0,97538.0,0.01215375]
["bitfinex-derivatives","BTCF0:USTF0",1739212299484,0.5011744,97540.0,97539.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739212299878,0.5011744,97540.0,97539.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739212300380,0.5011744,97540.0,97539.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739212301086,0.5011744,97540.0,97538.0,0.01215375]
["bitfinex-derivatives","BTCF0:USTF0",1739212301783,0.5011744,97540.0,97539.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739212302473,0.5001744,97540.0,97538.0,0.00215375]
["bitfinex-derivatives","BTCF0:USTF0",1739212302782,0.5011744,97540.0,97539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739212303683,0.5011744,97540.0,97538.0,0.01215375]
["bitfinex-derivatives","BTCF0:USTF0",1739212304279,0.5011744,97540.0,97539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739212304779,1.2227744,97540.0,97539.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739212306078,1.2227744,97540.0,97539.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739212306577,1.2227744,97540.0,97539.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739212309972,1.2217744,97540.0,97539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739212310179,1.2307744,97540.0,97538.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739212310580,1.2267744,97540.0,97538.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739212310881,1.2347744,97540.0,97539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739212311276,0.2050438,97526.0,97525.0,0.18377933]
["bitfinex-derivatives","BTCF0:USTF0",1739212311477,0.7558438,97526.0,97525.0,0.18377933]
["bitfinex-derivatives","BTCF0:USTF0",1739212311679,0.5508,97526.0,97523.0,0.18377933]
["bitfinex-derivatives","BTCF0:USTF0",1739212311991,0.565848,97524.0,97523.0,0.18377933]
["bitfinex-derivatives","BTCF0:USTF0",1739212312186,0.775848,97524.0,97523.0,0.18377933]
["bitfinex-derivatives","BTCF0:USTF0",1739212313590,0.777848,97524.0,97523.0,0.18377933]
["bitfinex-derivatives","BTCF0:USTF0",1739212313885,0.78838429,97524.0,97523.0,0.18377933]
["bitfinex-derivatives","BTCF0:USTF0",1739212314783,0.2050669,97515.0,97514.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739212314976,0.4050669,97515.0,97514.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739212315982,0.7658669,97515.0,97514.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739212316189,0.7668669,97515.0,97514.0,0.00715375]
["bitfinex-derivatives","BTCF0:USTF0",1739212316482,0.7668669,97515.0,97514.0,0.00815375]
["bitfinex-derivatives","BTCF0:USTF0",1739212319792,0.7668669,97515.0,97514.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739212321786,0.2050858,97506.0,97505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739212321980,0.8406458,97506.0,97505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739212323379,0.8416458,97506.0,97505.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1739212323594,0.8416458,97506.0,97505.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1739212324292,0.8476458,97506.0,97505.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1739212324486,0.85781306,97506.0,97505.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1739212324677,0.85881306,97506.0,97505.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1739212325597,0.86981306,97506.0,97505.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739212325890,1.23061306,97506.0,97505.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739212326192,1.21861306,97506.0,97505.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739212326386,0.2051069,97496.0,97495.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1739212326586,0.7659069,97496.0,97495.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1739212327590,0.7709069,97496.0,97495.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1739212328991,0.78128548,97496.0,97495.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1739212329583,0.78028548,97496.0,97495.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1739212330286,0.78828548,97496.0,97495.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1739212330488,0.78428548,97496.0,97495.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1739212330688,0.78828548,97496.0,97495.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1739212330878,0.78028548,97496.0,97495.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1739212331078,0.78428548,97496.0,97495.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1739212331282,0.78928548,97496.0,97495.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1739212333296,0.79028548,97496.0,97495.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1739212333993,0.79128548,97496.0,97495.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1739212335093,0.2051258,97487.0,97486.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739212335395,0.8502858,97487.0,97486.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739212336792,0.8532858,97487.0,97486.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739212337695,0.8532858,97487.0,97486.0,0.00115384]
["bitfinex-derivatives","BTCF0:USTF0",1739212338488,0.8582858,97487.0,97486.0,0.00115384]
["bitfinex-derivatives","BTCF0:USTF0",1739212342398,0.8578458,97487.0,97486.0,0.00115384]
["bitfinex-derivatives","BTCF0:USTF0",1739212342696,0.4231258,97487.0,97486.0,0.00115384]
["bitfinex-derivatives","BTCF0:USTF0",1739212342901,0.4231258,97487.0,97486.0,0.01323904]
["bitfinex-derivatives","BTCF0:USTF0",1739212345090,0.4231258,97487.0,97486.0,0.00115384]
["bitfinex-derivatives","BTCF0:USTF0",1739212347696,0.4231258,97487.0,97486.0,0.18493317]
["bitfinex-derivatives","BTCF0:USTF0",1739212350199,0.03207077,97846.0,97486.0,0.55781611]
["bitfinex-derivatives","BTCF0:USTF0",1739212350200,0.0738,97499.0,97486.0,0.55781611]
["bitfinex-derivatives","BTCF0:USTF0",1739212350401,0.2838,97499.0,97498.0,0.2051027]
["bitfinex-derivatives","BTCF0:USTF0",1739212350700,0.21,97499.0,97498.0,0.2051027]
["bitfinex-derivatives","BTCF0:USTF0",1739212351505,0.215,97499.0,97498.0,0.2051027]
["bitfinex-derivatives","BTCF0:USTF0",1739212351890,0.215,97499.0,97498.0,0.21709598]
["bitfinex-derivatives","BTCF0:USTF0",1739212352301,0.4201006,97499.0,97498.0,0.01199328]
["bitfinex-derivatives","BTCF0:USTF0",1739212352495,0.215,97499.0,97495.0,0.18377933]
["bitfinex-derivatives","BTCF0:USTF0",1739212352696,0.215,97499.0,97495.0,0.38888783]
["bitfinex-derivatives","BTCF0:USTF0",1739212352891,0.21,97499.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739212353098,0.224,97499.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739212353303,0.227,97499.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739212353501,0.32,97514.0,97513.0,0.2050711]
["bitfinex-derivatives","BTCF0:USTF0",1739212353699,0.07,97514.0,97513.0,0.2050711]
["bitfinex-derivatives","BTCF0:USTF0",1739212354201,0.07,97514.0,97513.0,0.3163711]
["bitfinex-derivatives","BTCF0:USTF0",1739212354601,0.085,97514.0,97513.0,0.3173711]
["bitfinex-derivatives","BTCF0:USTF0",1739212354796,0.12889668,97519.0,97518.0,0.2050606]
["bitfinex-derivatives","BTCF0:USTF0",1739212355010,0.01109668,97519.0,97518.0,0.21788243]
["bitfinex-derivatives","BTCF0:USTF0",1739212355196,0.00153878,97526.0,97518.0,0.31282183]
["bitfinex-derivatives","BTCF0:USTF0",1739212355397,0.205,97547.0,97529.0,0.2050375]
["bitfinex-derivatives","BTCF0:USTF0",1739212355601,0.2049895,97552.0,97529.0,0.57865933]
["bitfinex-derivatives","BTCF0:USTF0",1739212355803,0.10638628,97530.0,97529.0,0.57865933]
["bitfinex-derivatives","BTCF0:USTF0",1739212356003,0.18435159,97536.0,97529.0,0.67362183]
["bitfinex-derivatives","BTCF0:USTF0",1739212356209,0.18435159,97536.0,97535.0,0.2050249]
["bitfinex-derivatives","BTCF0:USTF0",1739212356511,0.18435159,97536.0,97535.0,0.21784673]
["bitfinex-derivatives","BTCF0:USTF0",1739212357401,0.18735159,97536.0,97535.0,0.21784673]
["bitfinex-derivatives","BTCF0:USTF0",1739212358414,0.18735159,97536.0,97535.0,0.57864673]
["bitfinex-derivatives","BTCF0:USTF0",1739212360003,0.003,97536.0,97535.0,0.76242606]
["bitfinex-derivatives","BTCF0:USTF0",1739212360205,0.003,97536.0,97535.0,0.77275246]
["bitfinex-derivatives","BTCF0:USTF0",1739212364410,0.003,97536.0,97535.0,0.58897313]
["bitfinex-derivatives","BTCF0:USTF0",1739212364605,0.203,97536.0,97535.0,0.58897313]
["bitfinex-derivatives","BTCF0:USTF0",1739212364814,0.003,97536.0,97535.0,0.58897313]
["bitfinex-derivatives","BTCF0:USTF0",1739212365206,0.013,97536.0,97535.0,0.5761513]
["bitfinex-derivatives","BTCF0:USTF0",1739212365409,0.013,97536.0,97535.0,0.58897061]
["bitfinex-derivatives","BTCF0:USTF0",1739212365815,0.013,97536.0,97535.0,0.60397061]
["bitfinex-derivatives","BTCF0:USTF0",1739212366403,0.013,97536.0,97535.0,0.60897061]
["bitfinex-derivatives","BTCF0:USTF0",1739212366404,0.01,97536.0,97535.0,0.60897061]
["bitfinex-derivatives","BTCF0:USTF0",1739212366609,0.00015384,97542.0,97541.0,0.2050123]
["bitfinex-derivatives","BTCF0:USTF0",1739212366808,0.04015384,97542.0,97541.0,0.57863161]
["bitfinex-derivatives","BTCF0:USTF0",1739212367925,0.04015384,97542.0,97541.0,0.59363161]
["bitfinex-derivatives","BTCF0:USTF0",1739212368122,0.04015384,97542.0,97541.0,0.59663161]
["bitfinex-derivatives","BTCF0:USTF0",1739212370029,0.04015384,97542.0,97541.0,0.5828123]
["bitfinex-derivatives","BTCF0:USTF0",1739212371021,0.04015384,97542.0,97541.0,0.5798123]
["bitfinex-derivatives","BTCF0:USTF0",1739212371220,0.04015384,97542.0,97541.0,0.5828123]
["bitfinex-derivatives","BTCF0:USTF0",1739212372322,0.04015384,97542.0,97541.0,0.5818123]
["bitfinex-derivatives","BTCF0:USTF0",1739212372717,0.2049895,97552.0,97541.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1739212372923,0.4049895,97552.0,97551.0,0.2049912]
["bitfinex-derivatives","BTCF0:USTF0",1739212373328,0.2050102,97542.0,97541.0,0.2210082]
["bitfinex-derivatives","BTCF0:USTF0",1739212373518,0.4150102,97542.0,97541.0,0.2210082]
["bitfinex-derivatives","BTCF0:USTF0",1739212373719,0.4150102,97542.0,97541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739212374019,0.4150102,97542.0,97541.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739212374228,0.2050207,97537.0,97536.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739212374531,0.4250207,97537.0,97536.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739212376119,0.4250207,97537.0,97536.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1739212377630,0.4290207,97537.0,97536.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739212377930,0.4290207,97537.0,97536.0,0.4271228]
["bitfinex-derivatives","BTCF0:USTF0",1739212378234,0.4280207,97537.0,97536.0,0.4271228]
["bitfinex-derivatives","BTCF0:USTF0",1739212378423,0.223,97537.0,97536.0,0.7879228]
["bitfinex-derivatives","BTCF0:USTF0",1739212378727,0.222,97537.0,97536.0,0.7879228]
["bitfinex-derivatives","BTCF0:USTF0",1739212378931,0.223,97537.0,97536.0,0.5658228]
["bitfinex-derivatives","BTCF0:USTF0",1739212380231,0.221,97537.0,97536.0,0.5658228]
["bitfinex-derivatives","BTCF0:USTF0",1739212381228,0.001,97537.0,97536.0,0.5658228]
["bitfinex-derivatives","BTCF0:USTF0",1739212381531,0.20514574,97551.0,97549.0,0.2049952]
["bitfinex-derivatives","BTCF0:USTF0",1739212381732,0.44514574,97551.0,97549.0,0.2049952]
["bitfinex-derivatives","BTCF0:USTF0",1739212382926,0.24015384,97551.0,97536.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739212383129,0.2049998,97547.0,97545.0,0.2050034]
["bitfinex-derivatives","BTCF0:USTF0",1739212383323,0.4249998,97547.0,97545.0,0.2050034]
["bitfinex-derivatives","BTCF0:USTF0",1739212384434,0.22,97547.0,97545.0,0.2090034]
["bitfinex-derivatives","BTCF0:USTF0",1739212385833,0.22,97547.0,97545.0,0.2050034]
["bitfinex-derivatives","BTCF0:USTF0",1739212386029,0.22,97547.0,97545.0,0.2090034]
["bitfinex-derivatives","BTCF0:USTF0",1739212386937,0.4250002,97547.0,97545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739212387431,0.2050017,97546.0,97545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739212387634,0.4250017,97546.0,97545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739212388028,0.4250017,97546.0,97545.0,0.2080038]
["bitfinex-derivatives","BTCF0:USTF0",1739212388426,0.4250017,97546.0,97545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739212388827,0.205008,97543.0,97542.0,0.30647157]
["bitfinex-derivatives","BTCF0:USTF0",1739212389027,0.805808,97543.0,97542.0,0.12977157]
["bitfinex-derivatives","BTCF0:USTF0",1739212389740,0.2050101,97542.0,97541.0,0.24436529]
["bitfinex-derivatives","BTCF0:USTF0",1739212389938,0.4250101,97542.0,97541.0,0.24436529]
["bitfinex-derivatives","BTCF0:USTF0",1739212391228,0.4280101,97542.0,97541.0,0.24436529]
["bitfinex-derivatives","BTCF0:USTF0",1739212392432,0.4280101,97542.0,97536.0,0.12977157]
["bitfinex-derivatives","BTCF0:USTF0",1739212392737,0.2050207,97537.0,97536.0,0.12977157]
["bitfinex-derivatives","BTCF0:USTF0",1739212392937,0.4975007,97537.0,97536.0,0.12977157]
["bitfinex-derivatives","BTCF0:USTF0",1739212393637,0.2050312,97532.0,97531.0,0.18329791]
["bitfinex-derivatives","BTCF0:USTF0",1739212393836,0.4150312,97532.0,97531.0,0.18329791]
["bitfinex-derivatives","BTCF0:USTF0",1739212396032,0.4150312,97532.0,97531.0,0.18629791]
["bitfinex-derivatives","BTCF0:USTF0",1739212396740,0.4250312,97532.0,97531.0,0.18429791]
["bitfinex-derivatives","BTCF0:USTF0",1739212397038,0.4300312,97532.0,97531.0,0.18429791]
["bitfinex-derivatives","BTCF0:USTF0",1739212397532,0.4300312,97532.0,97531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739212398740,0.2050417,97527.0,97526.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739212398933,0.8058417,97527.0,97526.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739212401338,0.8108417,97527.0,97526.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739212401837,0.8188417,97527.0,97526.0,0.00115384]
["bitfinex-derivatives","BTCF0:USTF0",1739212402442,0.8178417,97527.0,97526.0,0.00115384]
["bitfinex-derivatives","BTCF0:USTF0",1739212403341,0.8188417,97527.0,97526.0,0.00115384]
["bitfinex-derivatives","BTCF0:USTF0",1739212404044,0.8148417,97527.0,97526.0,0.00115384]
["bitfinex-derivatives","BTCF0:USTF0",1739212404235,0.8198417,97527.0,97526.0,0.00115384]
["bitfinex-derivatives","BTCF0:USTF0",1739212404847,0.8198417,97527.0,97526.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739212405043,0.8198417,97527.0,97507.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739212405044,0.2050795,97509.0,97507.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739212405347,0.4675995,97509.0,97507.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739212405547,0.2050867,97506.0,97500.0,0.2050971]
["bitfinex-derivatives","BTCF0:USTF0",1739212405745,0.3950867,97506.0,97500.0,0.2050971]
["bitfinex-derivatives","BTCF0:USTF0",1739212407149,0.3950867,97506.0,97498.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739212407150,0.3950867,97506.0,97501.0,0.2050961]
["bitfinex-derivatives","BTCF0:USTF0",1739212407542,0.2050882,97505.0,97502.0,0.2050937]
["bitfinex-derivatives","BTCF0:USTF0",1739212407737,0.3950882,97505.0,97502.0,0.2050937]
["bitfinex-derivatives","BTCF0:USTF0",1739212407950,0.2050905,97504.0,97502.0,0.2050937]
["bitfinex-derivatives","BTCF0:USTF0",1739212408146,0.4350905,97504.0,97502.0,0.2050937]
["bitfinex-derivatives","BTCF0:USTF0",1739212408341,0.2050964,97501.0,97500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739212408544,0.4350964,97501.0,97500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739212408741,0.2051111,97494.0,97493.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739212409049,0.7959111,97494.0,97493.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739212411841,0.7969111,97494.0,97493.0,0.01415384]
["bitfinex-derivatives","BTCF0:USTF0",1739212412246,0.7969111,97494.0,97493.0,0.01815384]
["bitfinex-derivatives","BTCF0:USTF0",1739212412447,0.8693111,97494.0,97493.0,0.01815384]
["bitfinex-derivatives","BTCF0:USTF0",1739212419859,0.8693111,97494.0,97493.0,0.01715384]
["bitfinex-derivatives","BTCF0:USTF0",1739212420459,0.8693111,97494.0,97493.0,0.01415384]
["bitfinex-derivatives","BTCF0:USTF0",1739212421162,0.8683111,97494.0,97493.0,0.00315384]
["bitfinex-derivatives","BTCF0:USTF0",1739212421370,0.8733111,97494.0,97493.0,0.00315384]
["bitfinex-derivatives","BTCF0:USTF0",1739212421871,0.8763111,97494.0,97493.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739212422070,0.8713111,97494.0,97493.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739212422369,0.8743111,97494.0,97493.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739212423156,0.8713111,97494.0,97493.0,0.00115384]
["bitfinex-derivatives","BTCF0:USTF0",1739212423770,0.8683111,97494.0,97493.0,0.00115384]
["bitfinex-derivatives","BTCF0:USTF0",1739212424072,0.8693111,97494.0,97493.0,0.00615384]
["bitfinex-derivatives","BTCF0:USTF0",1739212424658,0.8733111,97494.0,97493.0,0.00215384]
["bitfinex-derivatives","BTCF0:USTF0",1739212425365,0.8753111,97494.0,97493.0,0.00115384]
["bitfinex-derivatives","BTCF0:USTF0",1739212426270,0.8763111,97494.0,97493.0,0.00115384]
["bitfinex-derivatives","BTCF0:USTF0",1739212426568,0.8713111,97494.0,97493.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739212426866,0.8723111,97494.0,97493.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739212427377,0.8753111,97494.0,97493.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739212428063,0.8703111,97494.0,97493.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739212428262,0.8793111,97494.0,97493.0,0.00115384]
["bitfinex-derivatives","BTCF0:USTF0",1739212428675,0.8803111,97494.0,97493.0,0.00115384]
["bitfinex-derivatives","BTCF0:USTF0",1739212429865,0.8813111,97494.0,97493.0,0.00115384]
["bitfinex-derivatives","BTCF0:USTF0",1739212430670,0.8823111,97494.0,97493.0,0.00115384]
["bitfinex-derivatives","BTCF0:USTF0",1739212433570,1.2431111,97494.0,97493.0,0.00115384]
["bitfinex-derivatives","BTCF0:USTF0",1739212433777,0.2051447,97478.0,97477.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1739212433978,0.4351447,97478.0,97477.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1739212434175,0.2051511,97475.0,97474.0,0.18329791]
["bitfinex-derivatives","BTCF0:USTF0",1739212434368,0.4051511,97475.0,97474.0,0.18329791]
["bitfinex-derivatives","BTCF0:USTF0",1739212434573,0.4051511,97475.0,97461.0,0.30512114]
["bitfinex-derivatives","BTCF0:USTF0",1739212434574,0.2051759,97464.0,97462.0,0.2051783]
["bitfinex-derivatives","BTCF0:USTF0",1739212434776,0.4151759,97464.0,97462.0,0.2051783]
["bitfinex-derivatives","BTCF0:USTF0",1739212435979,0.4151759,97464.0,97462.0,0.2101783]
["bitfinex-derivatives","BTCF0:USTF0",1739212436574,0.4151759,97464.0,97462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739212436879,0.4161759,97464.0,97462.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739212446578,0.2051763,97463.0,97462.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739212446783,0.4051763,97463.0,97462.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739212448875,0.4051763,97463.0,97462.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739212449077,0.4051763,97463.0,97462.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739212449276,0.4051763,97463.0,97462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739212449579,0.4061763,97463.0,97462.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739212450482,0.4777763,97463.0,97462.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739212450685,0.201,97463.0,97462.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739212450879,0.201,97463.0,97462.0,0.2231784]
["bitfinex-derivatives","BTCF0:USTF0",1739212451978,0.201,97463.0,97462.0,0.23326552]
["bitfinex-derivatives","BTCF0:USTF0",1739212453281,0.201,97463.0,97462.0,0.02808712]
["bitfinex-derivatives","BTCF0:USTF0",1739212454286,0.201,97463.0,97462.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739212457492,0.21108608,97463.0,97462.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739212461991,0.2052163,97444.0,97443.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739212462186,0.2052307,97438.0,97435.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739212462387,0.2052307,97438.0,97436.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739212462388,0.23,97438.0,97436.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739212463294,0.23,97438.0,97437.0,0.2052311]
["bitfinex-derivatives","BTCF0:USTF0",1739212464395,0.23,97438.0,97436.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739212464396,0.4352301,97438.0,97436.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739212464792,0.4382301,97438.0,97437.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739212467687,0.4362301,97438.0,97437.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739212467997,0.4382301,97438.0,97437.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739212469293,0.233,97438.0,97428.0,0.00153953]
["bitfinex-derivatives","BTCF0:USTF0",1739212469608,0.2052479,97429.0,97428.0,0.00153953]
["bitfinex-derivatives","BTCF0:USTF0",1739212469793,0.4352479,97429.0,97427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739212469994,0.07172,97428.0,97427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739212470295,0.28172,97428.0,97427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739212471094,0.58172,97428.0,97427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739212471483,0.28172,97428.0,97427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739212471694,0.28372,97428.0,97427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739212471883,0.28472,97428.0,97427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739212472495,0.28272,97428.0,97427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739212472889,0.2930058,97428.0,97427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739212475503,0.2931258,97428.0,97427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739212476794,0.2212858,97428.0,97427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739212476994,0.2930458,97428.0,97427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739212480504,0.2930058,97428.0,97427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739212486302,1.0146058,97428.0,97427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739212490217,1.2198558,97428.0,97427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739212492819,1.21980542,97428.0,97427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739212495827,0.2053069,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739212496029,0.0513322,97391.0,97381.0,0.24459832]
["bitfinex-derivatives","BTCF0:USTF0",1739212496217,0.566147,97382.0,97381.0,0.24459832]
["bitfinex-derivatives","BTCF0:USTF0",1739212496427,0.776147,97382.0,97381.0,0.24459832]
["bitfinex-derivatives","BTCF0:USTF0",1739212497524,0.21,97382.0,97381.0,0.24459832]
["bitfinex-derivatives","BTCF0:USTF0",1739212497724,0.001,97401.0,97381.0,0.54459832]
["bitfinex-derivatives","BTCF0:USTF0",1739212497923,0.3608,97437.0,97414.0,0.2052792]
["bitfinex-derivatives","BTCF0:USTF0",1739212498125,0.0777,97442.0,97415.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1739212498323,0.22,97436.0,97433.0,0.205238]
["bitfinex-derivatives","BTCF0:USTF0",1739212498523,0.22,97436.0,97434.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739212499534,0.222,97436.0,97434.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739212500337,0.223,97436.0,97434.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739212501125,0.225,97436.0,97434.0,0.2428373]
["bitfinex-derivatives","BTCF0:USTF0",1739212501732,0.005,97436.0,97434.0,0.2428373]
["bitfinex-derivatives","BTCF0:USTF0",1739212502935,0.005,97436.0,97434.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739212502936,0.4502351,97436.0,97434.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739212503236,0.245,97436.0,97434.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739212505736,0.2052353,97435.0,97434.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739212505930,0.4252353,97435.0,97434.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739212507133,0.4252353,97435.0,97427.0,0.2052504]
["bitfinex-derivatives","BTCF0:USTF0",1739212507428,0.2052418,97432.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739212507631,0.21,97432.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739212507834,0.20525,97429.0,97425.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739212508135,0.43525,97429.0,97425.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739212508629,0.2052526,97427.0,97425.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739212508935,0.4252526,97427.0,97426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739212509535,0.7860526,97427.0,97425.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739212509726,0.7860526,97427.0,97425.0,0.001154]
["bitfinex-derivatives","BTCF0:USTF0",1739212509921,0.22,97427.0,97425.0,0.2064094]
["bitfinex-derivatives","BTCF0:USTF0",1739212511635,0.22,97427.0,97425.0,0.5064094]
["bitfinex-derivatives","BTCF0:USTF0",1739212511828,0.2052129,97446.0,97439.0,0.2052249]
["bitfinex-derivatives","BTCF0:USTF0",1739212512136,0.5808,97443.0,97440.0,0.2466236]
["bitfinex-derivatives","BTCF0:USTF0",1739212512837,0.22,97443.0,97440.0,0.2466236]
["bitfinex-derivatives","BTCF0:USTF0",1739212513449,0.224,97443.0,97440.0,0.2466236]
["bitfinex-derivatives","BTCF0:USTF0",1739212513735,0.231,97443.0,97440.0,0.2466236]
["bitfinex-derivatives","BTCF0:USTF0",1739212513929,0.227,97443.0,97440.0,0.2466236]
["bitfinex-derivatives","BTCF0:USTF0",1739212514135,0.231,97443.0,97440.0,0.2466236]
["bitfinex-derivatives","BTCF0:USTF0",1739212516832,0.2052227,97441.0,97440.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739212517031,0.4352227,97441.0,97440.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739212517434,0.4352227,97441.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739212517435,0.2052326,97437.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739212517640,0.4352326,97437.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739212517841,0.23,97437.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739212519433,0.4382326,97437.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739212519641,0.2052458,97431.0,97426.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739212519943,0.2052521,97427.0,97426.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739212520143,0.4352521,97427.0,97426.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739212520536,0.4352521,97427.0,97425.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739212520735,0.4352521,97427.0,97412.0,0.24459832]
["bitfinex-derivatives","BTCF0:USTF0",1739212520736,0.2052572,97425.0,97412.0,0.24459832]
["bitfinex-derivatives","BTCF0:USTF0",1739212521041,0.5660816,97413.0,97412.0,0.24459832]
["bitfinex-derivatives","BTCF0:USTF0",1739212521242,0.8060816,97413.0,97412.0,0.24459832]
["bitfinex-derivatives","BTCF0:USTF0",1739212522437,0.8080816,97413.0,97412.0,0.24659832]
["bitfinex-derivatives","BTCF0:USTF0",1739212523644,0.81842008,97413.0,97412.0,0.24659832]
["bitfinex-derivatives","BTCF0:USTF0",1739212524643,0.81842008,97413.0,97412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739212527143,0.61313848,97413.0,97403.0,0.0016431]
["bitfinex-derivatives","BTCF0:USTF0",1739212527343,0.2053306,97390.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739212527544,0.3053306,97390.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739212528435,0.2053329,97389.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739212528639,0.2,97389.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739212528943,0.2053374,97387.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739212529147,0.4153374,97387.0,97385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739212530049,0.2053399,97386.0,97383.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739212530348,0.4353399,97386.0,97383.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739212530549,0.4353399,97386.0,97383.0,0.5681428]
["bitfinex-derivatives","BTCF0:USTF0",1739212530746,0.2053408,97385.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739212530948,0.2053408,97385.0,97366.0,0.34852114]
["bitfinex-derivatives","BTCF0:USTF0",1739212530949,0.5661575,97377.0,97366.0,0.34852114]
["bitfinex-derivatives","BTCF0:USTF0",1739212531139,0.4253575,97377.0,97367.0,0.01020212]
["bitfinex-derivatives","BTCF0:USTF0",1739212531851,0.22,97377.0,97367.0,0.01020212]
["bitfinex-derivatives","BTCF0:USTF0",1739212532051,0.2053727,97370.0,97366.0,0.2487802]
["bitfinex-derivatives","BTCF0:USTF0",1739212532244,0.2053757,97369.0,97366.0,0.2487802]
["bitfinex-derivatives","BTCF0:USTF0",1739212532548,0.4053757,97369.0,97366.0,0.2487802]
["bitfinex-derivatives","BTCF0:USTF0",1739212533252,0.4053757,97369.0,97367.0,0.2053771]
["bitfinex-derivatives","BTCF0:USTF0",1739212534854,0.4063757,97369.0,97367.0,0.2053771]
["bitfinex-derivatives","BTCF0:USTF0",1739212535752,0.205387,97363.0,97361.0,0.24459832]
["bitfinex-derivatives","BTCF0:USTF0",1739212535940,0.215387,97363.0,97361.0,0.24459832]
["bitfinex-derivatives","BTCF0:USTF0",1739212536142,0.215387,97363.0,97358.0,0.2053975]
["bitfinex-derivatives","BTCF0:USTF0",1739212536748,0.2053909,97362.0,97358.0,0.2053975]
["bitfinex-derivatives","BTCF0:USTF0",1739212537052,0.2053909,97362.0,97347.0,0.2054202]
["bitfinex-derivatives","BTCF0:USTF0",1739212537053,0.3608,97359.0,97347.0,0.2054202]
["bitfinex-derivatives","BTCF0:USTF0",1739212537256,0.2054084,97353.0,97341.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739212537447,0.4054084,97353.0,97350.0,0.205413]
["bitfinex-derivatives","BTCF0:USTF0",1739212537940,0.4054084,97353.0,97351.0,0.2054107]
["bitfinex-derivatives","BTCF0:USTF0",1739212538650,0.4064084,97353.0,97351.0,0.2054107]
["bitfinex-derivatives","BTCF0:USTF0",1739212539342,0.4074084,97353.0,97351.0,0.2054107]
["bitfinex-derivatives","BTCF0:USTF0",1739212539943,0.202,97353.0,97351.0,0.2054107]
["bitfinex-derivatives","BTCF0:USTF0",1739212540150,0.002,97353.0,97351.0,0.2054107]
["bitfinex-derivatives","BTCF0:USTF0",1739212541145,0.003,97353.0,97351.0,0.2054107]
["bitfinex-derivatives","BTCF0:USTF0",1739212541744,0.2055226,97372.0,97354.0,0.205406]
["bitfinex-derivatives","BTCF0:USTF0",1739212541943,0.4055226,97372.0,97366.0,0.2053798]
["bitfinex-derivatives","BTCF0:USTF0",1739212542950,0.4075226,97372.0,97364.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739212543150,0.4075226,97372.0,97367.0,0.2053774]
["bitfinex-derivatives","BTCF0:USTF0",1739212544254,0.4085226,97372.0,97367.0,0.2053774]
["bitfinex-derivatives","BTCF0:USTF0",1739212544650,0.4075226,97372.0,97367.0,0.2063774]
["bitfinex-derivatives","BTCF0:USTF0",1739212545550,0.4065226,97372.0,97367.0,0.2083774]
["bitfinex-derivatives","BTCF0:USTF0",1739212549453,0.201154,97372.0,97369.0,0.2053739]
["bitfinex-derivatives","BTCF0:USTF0",1739212550058,0.201154,97372.0,97371.0,0.2053701]
["bitfinex-derivatives","BTCF0:USTF0",1739212551447,0.201154,97372.0,97371.0,0.2063701]
["bitfinex-derivatives","BTCF0:USTF0",1739212553360,0.001154,97372.0,97371.0,0.2487701]
["bitfinex-derivatives","BTCF0:USTF0",1739212554153,0.001154,97372.0,97371.0,0.6095701]
["bitfinex-derivatives","BTCF0:USTF0",1739212555261,0.07208,97387.0,97378.0,0.2053535]
["bitfinex-derivatives","BTCF0:USTF0",1739212555567,0.27208,97387.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739212556457,0.27308,97387.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739212557766,0.201,97387.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739212557954,0.07188,97386.0,97380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739212558150,0.29188,97386.0,97380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739212558360,0.2053476,97382.0,97380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739212558560,0.4153476,97382.0,97380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739212559263,0.4153476,97382.0,97380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739212560667,0.21,97382.0,97380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739212560854,0.001,97386.0,97385.0,0.2053405]
["bitfinex-derivatives","BTCF0:USTF0",1739212561056,0.00015408,97393.0,97392.0,0.2053258]
["bitfinex-derivatives","BTCF0:USTF0",1739212561260,0.01015408,97393.0,97392.0,0.2053258]
["bitfinex-derivatives","BTCF0:USTF0",1739212562165,0.01015408,97393.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739212562367,0.01015408,97393.0,97386.0,0.2053384]
["bitfinex-derivatives","BTCF0:USTF0",1739212562759,0.01015408,97393.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739212562963,0.01015408,97393.0,97392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739212562964,0.01115408,97393.0,97392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739212563769,0.01115408,97393.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739212564271,0.01015408,97393.0,97388.0,0.18484336]
["bitfinex-derivatives","BTCF0:USTF0",1739212564461,0.2053321,97389.0,97388.0,0.18384336]
["bitfinex-derivatives","BTCF0:USTF0",1739212564662,0.4253321,97389.0,97388.0,0.18384336]
["bitfinex-derivatives","BTCF0:USTF0",1739212565966,0.5122321,97389.0,97388.0,0.18384336]
["bitfinex-derivatives","BTCF0:USTF0",1739212566167,0.5142321,97389.0,97388.0,0.18384336]
["bitfinex-derivatives","BTCF0:USTF0",1739212568173,0.3089,97389.0,97376.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739212568367,0.2053501,97381.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739212568562,0.0427,97380.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739212568770,0.2627,97380.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739212569159,0.2627,97380.0,97377.0,0.205357]
["bitfinex-derivatives","BTCF0:USTF0",1739212569969,0.4680513,97380.0,97377.0,0.205357]
["bitfinex-derivatives","BTCF0:USTF0",1739212570273,0.2053574,97377.0,97376.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739212570475,0.4153574,97377.0,97376.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739212571469,0.4153574,97377.0,97376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739212572066,0.21,97377.0,97374.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739212572368,0.4163574,97377.0,97376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739212572672,0.4163574,97377.0,97376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739212574376,0.4163574,97377.0,97376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739212575178,0.4163574,97377.0,97376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739212578980,0.211,97377.0,97376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739212580477,0.211,97377.0,97376.0,0.2083595]
["bitfinex-derivatives","BTCF0:USTF0",1739212582381,0.211,97377.0,97376.0,0.21844518]
["bitfinex-derivatives","BTCF0:USTF0",1739212586680,0.4163575,97377.0,97376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739212588289,0.4582575,97377.0,97376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739212593177,0.2053617,97375.0,97374.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739212593383,0.2053659,97373.0,97372.0,0.18384336]
["bitfinex-derivatives","BTCF0:USTF0",1739212593592,0.4153659,97373.0,97372.0,0.18384336]
["bitfinex-derivatives","BTCF0:USTF0",1739212593994,0.2053786,97367.0,97366.0,0.24459832]
["bitfinex-derivatives","BTCF0:USTF0",1739212594287,0.8375386,97367.0,97366.0,0.24459832]
["bitfinex-derivatives","BTCF0:USTF0",1739212597088,0.63416,97367.0,97354.0,0.205406]
["bitfinex-derivatives","BTCF0:USTF0",1739212597388,0.2054004,97357.0,97354.0,0.205406]
["bitfinex-derivatives","BTCF0:USTF0",1739212597592,0.4054004,97357.0,97354.0,0.205406]
["bitfinex-derivatives","BTCF0:USTF0",1739212597792,0.0394,97356.0,97354.0,0.205406]
["bitfinex-derivatives","BTCF0:USTF0",1739212597982,0.2394,97356.0,97354.0,0.205406]
["bitfinex-derivatives","BTCF0:USTF0",1739212598294,0.4448018,97356.0,97354.0,0.205406]
["bitfinex-derivatives","BTCF0:USTF0",1739212599293,0.4458018,97356.0,97354.0,0.205406]
["bitfinex-derivatives","BTCF0:USTF0",1739212599497,0.4458018,97356.0,97355.0,0.20694459]
["bitfinex-derivatives","BTCF0:USTF0",1739212599794,0.4478018,97356.0,97355.0,0.20694459]
["bitfinex-derivatives","BTCF0:USTF0",1739212603398,0.4478018,97356.0,97355.0,0.00154069]
["bitfinex-derivatives","BTCF0:USTF0",1739212610900,0.2424,97356.0,97329.0,0.24459832]
["bitfinex-derivatives","BTCF0:USTF0",1739212611100,0.2054567,97330.0,97329.0,0.24459832]
["bitfinex-derivatives","BTCF0:USTF0",1739212611291,0.4354567,97330.0,97329.0,0.24459832]
["bitfinex-derivatives","BTCF0:USTF0",1739212611699,0.23,97330.0,97325.0,0.36627082]
["bitfinex-derivatives","BTCF0:USTF0",1739212612006,0.2054651,97326.0,97325.0,0.36627082]
["bitfinex-derivatives","BTCF0:USTF0",1739212612198,0.4154651,97326.0,97325.0,0.36627082]
["bitfinex-derivatives","BTCF0:USTF0",1739212613196,0.4164651,97326.0,97325.0,0.36627082]
["bitfinex-derivatives","BTCF0:USTF0",1739212614598,0.4174651,97326.0,97325.0,0.36627082]
["bitfinex-derivatives","BTCF0:USTF0",1739212615603,0.212,97326.0,97319.0,0.61969519]
["bitfinex-derivatives","BTCF0:USTF0",1739212615803,0.2054778,97320.0,97319.0,0.61913519]
["bitfinex-derivatives","BTCF0:USTF0",1739212617893,0.2064778,97320.0,97319.0,0.61913519]
["bitfinex-derivatives","BTCF0:USTF0",1739212618696,0.001,97320.0,97319.0,0.61913519]
["bitfinex-derivatives","BTCF0:USTF0",1739212619405,0.002,97320.0,97319.0,0.61913519]
["bitfinex-derivatives","BTCF0:USTF0",1739212620601,0.00015408,97339.0,97338.0,0.2054398]
["bitfinex-derivatives","BTCF0:USTF0",1739212620799,0.00015408,97339.0,97338.0,0.5662398]
["bitfinex-derivatives","BTCF0:USTF0",1739212621005,0.24015408,97339.0,97338.0,0.5662398]
["bitfinex-derivatives","BTCF0:USTF0",1739212621200,0.0397,97370.0,97358.0,0.2053976]
["bitfinex-derivatives","BTCF0:USTF0",1739212621401,0.0397,97370.0,97358.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739212621603,0.0397,97370.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739212622000,0.0397,97370.0,97369.0,0.5661744]
["bitfinex-derivatives","BTCF0:USTF0",1739212622701,0.18423797,97372.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739212622900,0.18423797,97372.0,97371.0,0.2053702]
["bitfinex-derivatives","BTCF0:USTF0",1739212623203,0.18423797,97372.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739212623204,0.22,97372.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739212623398,0.22,97372.0,97363.0,0.205386]
["bitfinex-derivatives","BTCF0:USTF0",1739212623719,0.22,97372.0,97361.0,0.2053907]
["bitfinex-derivatives","BTCF0:USTF0",1739212624208,0.205388,97363.0,97361.0,0.2053907]
["bitfinex-derivatives","BTCF0:USTF0",1739212624805,0.3608,97374.0,97360.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739212624806,0.205375,97369.0,97360.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739212625103,0.205375,97369.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739212625505,0.205375,97369.0,97360.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739212625704,0.001,97363.0,97361.0,0.2053913]
["bitfinex-derivatives","BTCF0:USTF0",1739212626013,0.001,97363.0,97361.0,0.2063913]
["bitfinex-derivatives","BTCF0:USTF0",1739212626209,0.2053779,97368.0,97361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739212626509,0.2053779,97368.0,97367.0,0.2053786]
["bitfinex-derivatives","BTCF0:USTF0",1739212626808,0.04,97368.0,97361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739212627007,0.2054271,97344.0,97338.0,0.00154097]
["bitfinex-derivatives","BTCF0:USTF0",1739212627712,0.2054376,97339.0,97338.0,0.24725522]
["bitfinex-derivatives","BTCF0:USTF0",1739212629408,0.2084376,97339.0,97338.0,0.24825522]
["bitfinex-derivatives","BTCF0:USTF0",1739212630503,0.2084376,97339.0,97338.0,0.00254097]
["bitfinex-derivatives","BTCF0:USTF0",1739212631503,0.003,97339.0,97338.0,0.00254097]
["bitfinex-derivatives","BTCF0:USTF0",1739212631709,0.003,97339.0,97338.0,0.20798067]
["bitfinex-derivatives","BTCF0:USTF0",1739212632008,0.003,97339.0,97338.0,0.56878067]
["bitfinex-derivatives","BTCF0:USTF0",1739212632715,0.00015408,97348.0,97347.0,0.2054207]
["bitfinex-derivatives","BTCF0:USTF0",1739212632913,0.00015408,97348.0,97347.0,0.5662207]
["bitfinex-derivatives","BTCF0:USTF0",1739212634817,0.41657268,97348.0,97347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739212635112,0.41657268,97348.0,97338.0,0.00154097]
["bitfinex-derivatives","BTCF0:USTF0",1739212635113,0.2054376,97339.0,97338.0,0.00154097]
["bitfinex-derivatives","BTCF0:USTF0",1739212635319,0.4254376,97339.0,97338.0,0.00154097]
["bitfinex-derivatives","BTCF0:USTF0",1739212635704,0.2054629,97327.0,97319.0,0.01008622]
["bitfinex-derivatives","BTCF0:USTF0",1739212635907,0.4254629,97327.0,97319.0,0.01008622]
["bitfinex-derivatives","BTCF0:USTF0",1739212637210,0.4254629,97327.0,97312.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1739212637517,0.2054725,97323.0,97318.0,0.2054815]
["bitfinex-derivatives","BTCF0:USTF0",1739212638114,0.2054725,97323.0,97321.0,0.205474]
["bitfinex-derivatives","BTCF0:USTF0",1739212638816,0.2064725,97323.0,97321.0,0.205474]
["bitfinex-derivatives","BTCF0:USTF0",1739212639312,0.002,97323.0,97321.0,0.2054738]
["bitfinex-derivatives","BTCF0:USTF0",1739212641016,0.002,97323.0,97322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739212641315,0.2054447,97336.0,97335.0,0.205446]
["bitfinex-derivatives","BTCF0:USTF0",1739212641622,0.2154447,97336.0,97335.0,0.566246]
["bitfinex-derivatives","BTCF0:USTF0",1739212642120,0.2154447,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739212643024,0.2174447,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739212643222,0.2184447,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739212644214,0.2184447,97336.0,97335.0,0.566246]
["bitfinex-derivatives","BTCF0:USTF0",1739212645521,0.013,97336.0,97335.0,0.566246]
["bitfinex-derivatives","BTCF0:USTF0",1739212645720,0.003,97336.0,97335.0,0.566246]
["bitfinex-derivatives","BTCF0:USTF0",1739212655727,0.003,97336.0,97335.0,0.57909253]
["bitfinex-derivatives","BTCF0:USTF0",1739212655926,0.003,97336.0,97335.0,0.80119253]
["bitfinex-derivatives","BTCF0:USTF0",1739212656120,0.003,97336.0,97335.0,1.17407105]
["bitfinex-derivatives","BTCF0:USTF0",1739212656628,0.003,97336.0,97335.0,2.67407105]
["bitfinex-derivatives","BTCF0:USTF0",1739212657625,0.2054019,97356.0,97335.0,2.46862505]
["bitfinex-derivatives","BTCF0:USTF0",1739212657823,0.04,97357.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739212658021,0.18423797,97369.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739212658221,0.2053767,97368.0,97367.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1739212658427,0.4253767,97368.0,97367.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1739212658622,0.4253767,97368.0,97367.0,1.7053767]
["bitfinex-derivatives","BTCF0:USTF0",1739212659422,0.4283767,97368.0,97367.0,1.7053767]
["bitfinex-derivatives","BTCF0:USTF0",1739212659624,0.2053954,97359.0,97358.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739212659928,0.7861954,97359.0,97358.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739212660820,0.5818,97359.0,97334.0,0.24571425]
["bitfinex-derivatives","BTCF0:USTF0",1739212661028,0.2054186,97348.0,97335.0,0.2054454]
["bitfinex-derivatives","BTCF0:USTF0",1739212661238,0.22,97348.0,97336.0,0.2054436]
["bitfinex-derivatives","BTCF0:USTF0",1739212661531,0.2054385,97339.0,97336.0,0.2054436]
["bitfinex-derivatives","BTCF0:USTF0",1739212661733,0.4254385,97339.0,97336.0,0.2054436]
["bitfinex-derivatives","BTCF0:USTF0",1739212662132,0.4254385,97339.0,97338.0,0.2054397]
["bitfinex-derivatives","BTCF0:USTF0",1739212663433,0.22,97339.0,97338.0,0.2054397]
["bitfinex-derivatives","BTCF0:USTF0",1739212663836,0.222,97339.0,97338.0,0.2054397]
["bitfinex-derivatives","BTCF0:USTF0",1739212664226,0.223,97339.0,97338.0,0.2074397]
["bitfinex-derivatives","BTCF0:USTF0",1739212668335,0.223,97339.0,97338.0,0.21951869]
["bitfinex-derivatives","BTCF0:USTF0",1739212668748,0.223,97339.0,97338.0,0.2074397]
["bitfinex-derivatives","BTCF0:USTF0",1739212669826,0.4284376,97339.0,97338.0,0.01408779]
["bitfinex-derivatives","BTCF0:USTF0",1739212670026,0.4284376,97339.0,97338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739212671930,0.4284376,97339.0,97338.0,0.2074397]
["bitfinex-derivatives","BTCF0:USTF0",1739212672635,0.4284376,97339.0,97338.0,0.21959111]
["bitfinex-derivatives","BTCF0:USTF0",1739212673744,0.4284376,97339.0,97338.0,0.2074397]
["bitfinex-derivatives","BTCF0:USTF0",1739212675242,0.223,97339.0,97338.0,0.2074397]
["bitfinex-derivatives","BTCF0:USTF0",1739212675428,0.003,97339.0,97338.0,0.23246487]
["bitfinex-derivatives","BTCF0:USTF0",1739212675627,0.00015408,97347.0,97346.0,0.2054228]
["bitfinex-derivatives","BTCF0:USTF0",1739212675827,0.00015408,97347.0,97346.0,0.5662228]
["bitfinex-derivatives","BTCF0:USTF0",1739212676041,0.20557478,97347.0,97346.0,0.5662228]
["bitfinex-derivatives","BTCF0:USTF0",1739212676939,0.20657478,97347.0,97346.0,0.5662228]
["bitfinex-derivatives","BTCF0:USTF0",1739212677340,0.20657478,97347.0,97346.0,0.5692228]
["bitfinex-derivatives","BTCF0:USTF0",1739212677943,0.20657478,97347.0,97346.0,0.57948605]
["bitfinex-derivatives","BTCF0:USTF0",1739212680242,0.42657478,97347.0,97346.0,0.5692228]
["bitfinex-derivatives","BTCF0:USTF0",1739212680633,0.22115408,97347.0,97346.0,0.5692228]
["bitfinex-derivatives","BTCF0:USTF0",1739212680941,0.00115408,97347.0,97346.0,0.5692228]
["bitfinex-derivatives","BTCF0:USTF0",1739212685342,0.00115408,97347.0,97346.0,0.58158108]
["bitfinex-derivatives","BTCF0:USTF0",1739212689344,0.00115408,97347.0,97346.0,0.60161534]
["bitfinex-derivatives","BTCF0:USTF0",1739212690045,0.0392,97365.0,97364.0,0.2053848]
["bitfinex-derivatives","BTCF0:USTF0",1739212690247,0.2492,97365.0,97364.0,0.5661848]
["bitfinex-derivatives","BTCF0:USTF0",1739212690448,0.2492,97365.0,97364.0,0.57870612]
["bitfinex-derivatives","BTCF0:USTF0",1739212690746,0.2053746,97369.0,97368.0,0.2053764]
["bitfinex-derivatives","BTCF0:USTF0",1739212691053,0.2353746,97369.0,97368.0,0.21789772]
["bitfinex-derivatives","BTCF0:USTF0",1739212692349,0.2403746,97369.0,97368.0,0.21789772]
["bitfinex-derivatives","BTCF0:USTF0",1739212692549,0.2403746,97369.0,97368.0,0.21780783]
["bitfinex-derivatives","BTCF0:USTF0",1739212692952,0.2403746,97369.0,97368.0,0.01243143]
["bitfinex-derivatives","BTCF0:USTF0",1739212693955,0.2433746,97369.0,97368.0,0.01243143]
["bitfinex-derivatives","BTCF0:USTF0",1739212695955,0.2433746,97369.0,97367.0,0.01033103]
["bitfinex-derivatives","BTCF0:USTF0",1739212696158,0.2433746,97369.0,97366.0,0.2053803]
["bitfinex-derivatives","BTCF0:USTF0",1739212697168,0.2383746,97369.0,97366.0,0.2053803]
["bitfinex-derivatives","BTCF0:USTF0",1739212697465,0.2413746,97369.0,97366.0,0.2053803]
["bitfinex-derivatives","BTCF0:USTF0",1739212697851,0.2413746,97369.0,97359.0,0.36095408]
["bitfinex-derivatives","BTCF0:USTF0",1739212698051,0.2403746,97369.0,97368.0,0.2053764]
["bitfinex-derivatives","BTCF0:USTF0",1739212698260,0.035,97369.0,97368.0,0.2053764]
["bitfinex-derivatives","BTCF0:USTF0",1739212698764,0.035,97369.0,97368.0,1.7053764]
["bitfinex-derivatives","BTCF0:USTF0",1739212699053,0.033,97369.0,97368.0,1.7053764]
["bitfinex-derivatives","BTCF0:USTF0",1739212699250,0.033,97369.0,97368.0,0.2053764]
["bitfinex-derivatives","BTCF0:USTF0",1739212699451,0.00154099,97377.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739212699646,0.20154099,97377.0,97376.0,0.2053595]
["bitfinex-derivatives","BTCF0:USTF0",1739212700457,0.2053595,97376.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739212700649,0.21,97376.0,97368.0,0.205376]
["bitfinex-derivatives","BTCF0:USTF0",1739212701166,0.2083743,97369.0,97368.0,0.205376]
["bitfinex-derivatives","BTCF0:USTF0",1739212701354,0.2183743,97369.0,97368.0,0.205376]
["bitfinex-derivatives","BTCF0:USTF0",1739212701660,0.2153743,97369.0,97368.0,0.205376]
["bitfinex-derivatives","BTCF0:USTF0",1739212702265,0.2183743,97369.0,97368.0,0.205376]
["bitfinex-derivatives","BTCF0:USTF0",1739212702756,0.013,97369.0,97368.0,0.21766319]
["bitfinex-derivatives","BTCF0:USTF0",1739212703162,0.013,97369.0,97368.0,1.71766319]
["bitfinex-derivatives","BTCF0:USTF0",1739212703163,0.017,97369.0,97368.0,1.71766319]
["bitfinex-derivatives","BTCF0:USTF0",1739212704969,0.017,97369.0,97368.0,0.21766319]
["bitfinex-derivatives","BTCF0:USTF0",1739212706779,0.017,97369.0,97368.0,0.205376]
["bitfinex-derivatives","BTCF0:USTF0",1739212709082,0.2053764,97368.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739212709277,0.5031764,97368.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739212710075,0.2053806,97366.0,97365.0,0.2053821]
["bitfinex-derivatives","BTCF0:USTF0",1739212710279,0.4253806,97366.0,97365.0,0.2053821]
["bitfinex-derivatives","BTCF0:USTF0",1739212711180,0.205389,97362.0,97361.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739212711381,0.425389,97362.0,97361.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739212711576,0.22,97362.0,97359.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739212711781,0.5661933,97360.0,97359.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739212711972,0.7661933,97360.0,97359.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739212713074,0.4053933,97360.0,97359.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739212713274,0.4053933,97360.0,97359.0,0.00315408]
["bitfinex-derivatives","BTCF0:USTF0",1739212713475,0.7661933,97360.0,97359.0,0.00315408]
["bitfinex-derivatives","BTCF0:USTF0",1739212718288,0.776737,97360.0,97359.0,0.00315408]
["bitfinex-derivatives","BTCF0:USTF0",1739212719278,0.2054333,97341.0,97340.0,0.18448883]
["bitfinex-derivatives","BTCF0:USTF0",1739212719475,0.7862333,97341.0,97340.0,0.18448883]
["bitfinex-derivatives","BTCF0:USTF0",1739212719675,0.4254333,97341.0,97340.0,0.18448883]
["bitfinex-derivatives","BTCF0:USTF0",1739212720292,0.205446,97335.0,97334.0,0.2060078]
["bitfinex-derivatives","BTCF0:USTF0",1739212720491,0.205446,97335.0,97334.0,0.2054478]
["bitfinex-derivatives","BTCF0:USTF0",1739212721187,0.205446,97335.0,97334.0,0.2156682]
["bitfinex-derivatives","BTCF0:USTF0",1739212721587,0.215446,97335.0,97334.0,0.2156682]
["bitfinex-derivatives","BTCF0:USTF0",1739212721885,0.01,97335.0,97334.0,0.2156682]
["bitfinex-derivatives","BTCF0:USTF0",1739212722277,0.011,97335.0,97334.0,0.2186682]
["bitfinex-derivatives","BTCF0:USTF0",1739212722590,0.011,97335.0,97334.0,0.2315148]
["bitfinex-derivatives","BTCF0:USTF0",1739212722793,0.001,97335.0,97334.0,1.7315148]
["bitfinex-derivatives","BTCF0:USTF0",1739212722986,0.003,97335.0,97334.0,1.73151409]
["bitfinex-derivatives","BTCF0:USTF0",1739212723884,0.00015408,97350.0,97334.0,1.52606629]
["bitfinex-derivatives","BTCF0:USTF0",1739212724191,0.22015408,97350.0,97349.0,0.5662165]
["bitfinex-derivatives","BTCF0:USTF0",1739212725487,0.22115408,97350.0,97349.0,0.5692165]
["bitfinex-derivatives","BTCF0:USTF0",1739212725996,0.22115408,97350.0,97349.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739212726196,0.22015408,97350.0,97349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739212726390,0.22115408,97350.0,97349.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739212727686,0.23151281,97350.0,97349.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739212728786,0.22115408,97350.0,97349.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739212730192,0.42656848,97350.0,97349.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739212741706,0.78736848,97350.0,97349.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739212744316,0.2054354,97340.0,97339.0,0.18448883]
["bitfinex-derivatives","BTCF0:USTF0",1739212744506,0.5808,97340.0,97321.0,0.2054747]
["bitfinex-derivatives","BTCF0:USTF0",1739212744813,0.5662545,97331.0,97321.0,0.2054747]
["bitfinex-derivatives","BTCF0:USTF0",1739212745018,0.7862545,97331.0,97322.0,0.01029494]
["bitfinex-derivatives","BTCF0:USTF0",1739212745908,0.7862545,97331.0,97323.0,0.205471]
["bitfinex-derivatives","BTCF0:USTF0",1739212746110,0.7862545,97331.0,97330.0,0.24971425]
["bitfinex-derivatives","BTCF0:USTF0",1739212747012,0.7862545,97331.0,97330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739212747610,0.7882545,97331.0,97330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739212747811,0.5828,97331.0,97323.0,0.205471]
["bitfinex-derivatives","BTCF0:USTF0",1739212748000,0.2054666,97326.0,97323.0,0.205471]
["bitfinex-derivatives","BTCF0:USTF0",1739212748198,0.4054666,97326.0,97323.0,0.205471]
["bitfinex-derivatives","BTCF0:USTF0",1739212748712,0.2054671,97325.0,97323.0,0.205471]
["bitfinex-derivatives","BTCF0:USTF0",1739212749015,0.4254671,97325.0,97324.0,0.00254118]
["bitfinex-derivatives","BTCF0:USTF0",1739212749607,0.4254671,97325.0,97324.0,1.50254118]
["bitfinex-derivatives","BTCF0:USTF0",1739212750613,0.4264671,97325.0,97324.0,1.50254118]
["bitfinex-derivatives","BTCF0:USTF0",1739212751318,0.221,97325.0,97324.0,1.70801038]
["bitfinex-derivatives","BTCF0:USTF0",1739212751716,0.2054071,97354.0,97341.0,0.2054333]
["bitfinex-derivatives","BTCF0:USTF0",1739212752013,0.0363,97357.0,97341.0,0.5662333]
["bitfinex-derivatives","BTCF0:USTF0",1739212752312,0.2054102,97352.0,97341.0,2.0662333]
["bitfinex-derivatives","BTCF0:USTF0",1739212752812,0.18507054,97342.0,97341.0,2.0672333]
["bitfinex-derivatives","BTCF0:USTF0",1739212753606,0.18707054,97342.0,97341.0,2.0803393]
["bitfinex-derivatives","BTCF0:USTF0",1739212753917,0.18707054,97342.0,97341.0,0.5803393]
["bitfinex-derivatives","BTCF0:USTF0",1739212754219,0.18707054,97342.0,97341.0,0.59067506]
["bitfinex-derivatives","BTCF0:USTF0",1739212755319,0.003,97342.0,97341.0,0.59067506]
["bitfinex-derivatives","BTCF0:USTF0",1739212756017,0.003,97342.0,97341.0,2.09067506]
["bitfinex-derivatives","BTCF0:USTF0",1739212756612,0.003,97342.0,97341.0,2.09093011]
["bitfinex-derivatives","BTCF0:USTF0",1739212757119,0.00015408,97350.0,97341.0,1.88549681]
["bitfinex-derivatives","BTCF0:USTF0",1739212757317,0.23015408,97350.0,97349.0,0.2054164]
["bitfinex-derivatives","BTCF0:USTF0",1739212758411,0.23215408,97350.0,97349.0,0.2054164]
["bitfinex-derivatives","BTCF0:USTF0",1739212758617,0.23215408,97350.0,97349.0,0.2084164]
["bitfinex-derivatives","BTCF0:USTF0",1739212759822,0.23115408,97350.0,97349.0,0.2114164]
["bitfinex-derivatives","BTCF0:USTF0",1739212761214,0.23115408,97350.0,97349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739212763023,0.43656848,97350.0,97349.0,0.01823799]
["bitfinex-derivatives","BTCF0:USTF0",1739212763812,0.23115408,97350.0,97349.0,0.22365449]
["bitfinex-derivatives","BTCF0:USTF0",1739212764826,0.23115408,97350.0,97349.0,0.22363965]
["bitfinex-derivatives","BTCF0:USTF0",1739212766319,0.23115408,97350.0,97349.0,0.2114165]
["bitfinex-derivatives","BTCF0:USTF0",1739212766524,0.23115408,97350.0,97349.0,0.22367921]
["bitfinex-derivatives","BTCF0:USTF0",1739212767130,0.43656848,97350.0,97349.0,0.22367921]
["bitfinex-derivatives","BTCF0:USTF0",1739212767730,0.43656848,97350.0,97349.0,0.22354895]
["bitfinex-derivatives","BTCF0:USTF0",1739212768429,0.43656848,97350.0,97349.0,0.22352531]
["bitfinex-derivatives","BTCF0:USTF0",1739212768821,0.43656848,97350.0,97349.0,0.01810881]
["bitfinex-derivatives","BTCF0:USTF0",1739212769525,0.43656848,97350.0,97349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739212781035,0.23115408,97350.0,97316.0,0.30714281]
["bitfinex-derivatives","BTCF0:USTF0",1739212781240,0.205465,97326.0,97324.0,0.45118275]
["bitfinex-derivatives","BTCF0:USTF0",1739212781441,0.435465,97326.0,97324.0,0.45178275]
["bitfinex-derivatives","BTCF0:USTF0",1739212781939,0.435465,97326.0,97325.0,0.20700827]
["bitfinex-derivatives","BTCF0:USTF0",1739212782140,0.435465,97326.0,97325.0,0.00554117]
["bitfinex-derivatives","BTCF0:USTF0",1739212782538,0.435465,97326.0,97325.0,0.01750087]
["bitfinex-derivatives","BTCF0:USTF0",1739212782743,0.436465,97326.0,97325.0,0.01750087]
["bitfinex-derivatives","BTCF0:USTF0",1739212783038,0.436465,97326.0,97325.0,0.02050087]
["bitfinex-derivatives","BTCF0:USTF0",1739212783541,0.436465,97326.0,97325.0,0.00554117]
["bitfinex-derivatives","BTCF0:USTF0",1739212783734,0.437465,97326.0,97325.0,0.00854117]
["bitfinex-derivatives","BTCF0:USTF0",1739212784940,0.437465,97326.0,97325.0,0.02051293]
["bitfinex-derivatives","BTCF0:USTF0",1739212785639,0.437465,97326.0,97325.0,0.00854117]
["bitfinex-derivatives","BTCF0:USTF0",1739212789834,0.437465,97326.0,97325.0,0.00254117]
["bitfinex-derivatives","BTCF0:USTF0",1739212801157,0.436465,97326.0,97325.0,0.00254117]
["bitfinex-derivatives","BTCF0:USTF0",1739212801349,0.438465,97326.0,97325.0,0.00254117]
["bitfinex-derivatives","BTCF0:USTF0",1739212815766,0.438465,97326.0,97325.0,0.01498225]
["bitfinex-derivatives","BTCF0:USTF0",1739212817466,0.438465,97326.0,97314.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739212817467,0.233,97326.0,97314.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739212817662,0.2054856,97317.0,97316.0,0.205486]
["bitfinex-derivatives","BTCF0:USTF0",1739212817862,0.2054905,97314.0,97313.0,0.24617278]
["bitfinex-derivatives","BTCF0:USTF0",1739212818069,0.4154905,97314.0,97313.0,0.24617278]
["bitfinex-derivatives","BTCF0:USTF0",1739212818669,0.001,97317.0,97313.0,0.24617278]
["bitfinex-derivatives","BTCF0:USTF0",1739212818973,0.001,97317.0,97316.0,0.2054862]
["bitfinex-derivatives","BTCF0:USTF0",1739212819362,0.001,97317.0,97316.0,0.22519136]
["bitfinex-derivatives","BTCF0:USTF0",1739212819759,0.001,97317.0,97316.0,0.2054862]
["bitfinex-derivatives","BTCF0:USTF0",1739212819962,0.002,97317.0,97316.0,0.2054862]
["bitfinex-derivatives","BTCF0:USTF0",1739212820862,0.001,97317.0,97316.0,0.22520564]
["bitfinex-derivatives","BTCF0:USTF0",1739212821767,0.001,97317.0,97316.0,0.2054862]
["bitfinex-derivatives","BTCF0:USTF0",1739212821970,0.002,97317.0,97316.0,0.2054862]
["bitfinex-derivatives","BTCF0:USTF0",1739212823273,0.002,97317.0,97316.0,0.5662862]
["bitfinex-derivatives","BTCF0:USTF0",1739212828471,0.002,97317.0,97316.0,0.579135]
["bitfinex-derivatives","BTCF0:USTF0",1739212828778,0.002,97317.0,97316.0,0.5662862]
["bitfinex-derivatives","BTCF0:USTF0",1739212829378,0.002,97317.0,97316.0,0.5662863]
["bitfinex-derivatives","BTCF0:USTF0",1739212829571,0.002,97317.0,97316.0,0.57864639]
["bitfinex-derivatives","BTCF0:USTF0",1739212833476,0.002,97317.0,97316.0,2.07864639]
["bitfinex-derivatives","BTCF0:USTF0",1739212835477,0.192,97317.0,97316.0,2.07847273]
["bitfinex-derivatives","BTCF0:USTF0",1739212837089,0.192,97317.0,97316.0,2.07843604]
["bitfinex-derivatives","BTCF0:USTF0",1739212839388,0.3974841,97317.0,97316.0,0.01214974]
["bitfinex-derivatives","BTCF0:USTF0",1739212840784,0.192,97317.0,97316.0,0.21763594]
["bitfinex-derivatives","BTCF0:USTF0",1739212841090,0.192,97317.0,97316.0,1.71763594]
["bitfinex-derivatives","BTCF0:USTF0",1739212842583,0.192,97317.0,97316.0,1.51214974]
["bitfinex-derivatives","BTCF0:USTF0",1739212842785,0.192,97317.0,97316.0,1.51203219]
["bitfinex-derivatives","BTCF0:USTF0",1739212844088,0.192,97317.0,97316.0,1.71751849]
["bitfinex-derivatives","BTCF0:USTF0",1739212844288,0.192,97317.0,97316.0,1.7054863]
["bitfinex-derivatives","BTCF0:USTF0",1739212844597,0.192,97317.0,97311.0,0.2054965]
["bitfinex-derivatives","BTCF0:USTF0",1739212844894,0.2054947,97312.0,97310.0,0.01006525]
["bitfinex-derivatives","BTCF0:USTF0",1739212845101,0.3954947,97312.0,97310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739212845687,0.19,97312.0,97311.0,0.2054968]
["bitfinex-derivatives","BTCF0:USTF0",1739212845889,0.19,97312.0,97311.0,0.21743436]
["bitfinex-derivatives","BTCF0:USTF0",1739212846285,0.191,97312.0,97311.0,0.21743436]
["bitfinex-derivatives","BTCF0:USTF0",1739212846995,0.192,97312.0,97311.0,0.2054968]
["bitfinex-derivatives","BTCF0:USTF0",1739212847183,0.002,97312.0,97311.0,0.2054968]
["bitfinex-derivatives","BTCF0:USTF0",1739212847385,0.002,97312.0,97311.0,0.21834636]
["bitfinex-derivatives","BTCF0:USTF0",1739212847586,0.002,97312.0,97311.0,1.71834636]
["bitfinex-derivatives","BTCF0:USTF0",1739212847995,0.002,97312.0,97311.0,1.73035817]
["bitfinex-derivatives","BTCF0:USTF0",1739212851187,0.002,97312.0,97311.0,1.73049803]
["bitfinex-derivatives","BTCF0:USTF0",1739212853792,0.002,97312.0,97311.0,0.23049803]
["bitfinex-derivatives","BTCF0:USTF0",1739212854095,0.002,97312.0,97311.0,0.21764877]
["bitfinex-derivatives","BTCF0:USTF0",1739212854295,0.002,97312.0,97311.0,0.2054968]
["bitfinex-derivatives","BTCF0:USTF0",1739212854490,0.002,97312.0,97311.0,0.2183466]
["bitfinex-derivatives","BTCF0:USTF0",1739212854897,0.002,97312.0,97311.0,0.2054968]
["bitfinex-derivatives","BTCF0:USTF0",1739212855299,0.022,97312.0,97311.0,0.2054968]
["bitfinex-derivatives","BTCF0:USTF0",1739212856000,0.022,97312.0,97310.0,0.01295668]
["bitfinex-derivatives","BTCF0:USTF0",1739212856201,0.022,97312.0,97308.0,0.2055015]
["bitfinex-derivatives","BTCF0:USTF0",1739212857293,0.021,97312.0,97308.0,0.2055015]
["bitfinex-derivatives","BTCF0:USTF0",1739212857490,0.022,97312.0,97308.0,0.2055015]
["bitfinex-derivatives","BTCF0:USTF0",1739212859003,0.021,97312.0,97308.0,0.2055015]
["bitfinex-derivatives","BTCF0:USTF0",1739212859199,0.022,97312.0,97308.0,0.2055015]
["bitfinex-derivatives","BTCF0:USTF0",1739212861198,0.022,97312.0,97309.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739212864193,0.022,97312.0,97309.0,1.7054998]
["bitfinex-derivatives","BTCF0:USTF0",1739212864595,0.022,97312.0,97309.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739212864798,0.002,97312.0,97311.0,0.2054966]
["bitfinex-derivatives","BTCF0:USTF0",1739212866095,0.001,97312.0,97311.0,0.2054966]
["bitfinex-derivatives","BTCF0:USTF0",1739212866307,0.002,97312.0,97311.0,0.2054966]
["bitfinex-derivatives","BTCF0:USTF0",1739212866998,0.002,97312.0,97311.0,0.20553806]
["bitfinex-derivatives","BTCF0:USTF0",1739212875413,0.002,97312.0,97311.0,1.70553806]
["bitfinex-derivatives","BTCF0:USTF0",1739212882013,0.18407054,97329.0,97311.0,1.51004146]
["bitfinex-derivatives","BTCF0:USTF0",1739212882211,0.00154149,97342.0,97341.0,0.2054334]
["bitfinex-derivatives","BTCF0:USTF0",1739212882405,0.00154149,97342.0,97341.0,0.5662334]
["bitfinex-derivatives","BTCF0:USTF0",1739212882629,0.00154149,97342.0,97341.0,2.0662334]
["bitfinex-derivatives","BTCF0:USTF0",1739212883426,0.18404904,97345.0,97344.0,0.2054271]
["bitfinex-derivatives","BTCF0:USTF0",1739212883611,0.18404904,97345.0,97344.0,0.5662271]
["bitfinex-derivatives","BTCF0:USTF0",1739212883811,0.00015408,97351.0,97350.0,0.2054145]
["bitfinex-derivatives","BTCF0:USTF0",1739212886420,0.00015408,97351.0,97350.0,0.2074145]
["bitfinex-derivatives","BTCF0:USTF0",1739212887525,0.00015408,97351.0,97350.0,0.22015771]
["bitfinex-derivatives","BTCF0:USTF0",1739212892322,0.01015408,97351.0,97350.0,0.22015771]
["bitfinex-derivatives","BTCF0:USTF0",1739212892922,0.00015408,97351.0,97350.0,0.22015771]
["bitfinex-derivatives","BTCF0:USTF0",1739212893120,0.00015408,97351.0,97350.0,1.72015771]
["bitfinex-derivatives","BTCF0:USTF0",1739212894220,0.00015408,97351.0,97350.0,0.22015771]
["bitfinex-derivatives","BTCF0:USTF0",1739212898922,0.00015408,97351.0,97350.0,0.58095771]
["bitfinex-derivatives","BTCF0:USTF0",1739212899719,0.00015408,97351.0,97350.0,0.22015771]
["bitfinex-derivatives","BTCF0:USTF0",1739212900019,0.00015408,97351.0,97350.0,0.58095771]
["bitfinex-derivatives","BTCF0:USTF0",1739212900928,0.00015408,97351.0,97350.0,2.08095771]
["bitfinex-derivatives","BTCF0:USTF0",1739212901424,0.00015408,97351.0,97350.0,0.58095771]
["bitfinex-derivatives","BTCF0:USTF0",1739212905023,0.01015408,97351.0,97350.0,0.58095771]
["bitfinex-derivatives","BTCF0:USTF0",1739212909433,0.01015408,97351.0,97350.0,0.5682145]
["bitfinex-derivatives","BTCF0:USTF0",1739212916938,0.18347346,97360.0,97359.0,0.2053955]
["bitfinex-derivatives","BTCF0:USTF0",1739212917137,0.18347346,97360.0,97359.0,0.5661955]
["bitfinex-derivatives","BTCF0:USTF0",1739212917329,0.2148739,97366.0,97365.0,0.2053828]
["bitfinex-derivatives","BTCF0:USTF0",1739212917528,0.2148739,97366.0,97365.0,0.5661828]
["bitfinex-derivatives","BTCF0:USTF0",1739212918030,0.2148739,97366.0,97365.0,2.0661828]
["bitfinex-derivatives","BTCF0:USTF0",1739212918534,0.2198739,97366.0,97365.0,2.0661828]
["bitfinex-derivatives","BTCF0:USTF0",1739212918738,0.2198739,97366.0,97365.0,0.5661828]
["bitfinex-derivatives","BTCF0:USTF0",1739212920739,0.2308739,97366.0,97365.0,0.5661828]
["bitfinex-derivatives","BTCF0:USTF0",1739212920932,0.01754102,97366.0,97365.0,0.75053782]
["bitfinex-derivatives","BTCF0:USTF0",1739212924535,0.01754102,97366.0,97365.0,0.5661828]
["bitfinex-derivatives","BTCF0:USTF0",1739212925946,0.00015408,97375.0,97374.0,0.2053638]
["bitfinex-derivatives","BTCF0:USTF0",1739212926143,0.0381,97387.0,97385.0,0.2053394]
["bitfinex-derivatives","BTCF0:USTF0",1739212926440,0.0481,97387.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739212926746,0.2053221,97394.0,97391.0,0.205328]
["bitfinex-derivatives","BTCF0:USTF0",1739212927048,0.21438343,97392.0,97391.0,0.205328]
["bitfinex-derivatives","BTCF0:USTF0",1739212928243,0.21438343,97392.0,97391.0,0.21792442]
["bitfinex-derivatives","BTCF0:USTF0",1739212929138,0.22938343,97392.0,97391.0,0.21892442]
["bitfinex-derivatives","BTCF0:USTF0",1739212929342,0.23638343,97392.0,97391.0,0.21992442]
["bitfinex-derivatives","BTCF0:USTF0",1739212929947,0.052,97392.0,97391.0,0.21992442]
["bitfinex-derivatives","BTCF0:USTF0",1739212930845,0.052,97392.0,97391.0,0.01459642]
["bitfinex-derivatives","BTCF0:USTF0",1739212935834,0.052,97392.0,97391.0,0.21992442]
["bitfinex-derivatives","BTCF0:USTF0",1739212937048,0.18390528,97399.0,97398.0,0.2053133]
["bitfinex-derivatives","BTCF0:USTF0",1739212937236,0.0356,97419.0,97411.0,0.2052859]
["bitfinex-derivatives","BTCF0:USTF0",1739212937442,0.02154055,97412.0,97411.0,0.5660859]
["bitfinex-derivatives","BTCF0:USTF0",1739212937644,0.02154055,97412.0,97411.0,2.0660859]
["bitfinex-derivatives","BTCF0:USTF0",1739212938943,0.02154055,97412.0,97411.0,0.5660859]
["bitfinex-derivatives","BTCF0:USTF0",1739212939144,0.03254055,97412.0,97411.0,0.5670859]
["bitfinex-derivatives","BTCF0:USTF0",1739212939351,0.03754055,97412.0,97411.0,2.0670859]
["bitfinex-derivatives","BTCF0:USTF0",1739212941351,0.03754055,97412.0,97411.0,0.5670859]
["bitfinex-derivatives","BTCF0:USTF0",1739212943255,0.03754055,97412.0,97411.0,0.57959021]
["bitfinex-derivatives","BTCF0:USTF0",1739212945951,0.036,97412.0,97411.0,0.57959021]
["bitfinex-derivatives","BTCF0:USTF0",1739212948950,0.036,97412.0,97411.0,2.07959021]
["bitfinex-derivatives","BTCF0:USTF0",1739212954766,0.000154,97421.0,97411.0,1.87430431]
["bitfinex-derivatives","BTCF0:USTF0",1739212954950,0.000154,97421.0,97420.0,0.5660669]
["bitfinex-derivatives","BTCF0:USTF0",1739212954951,0.050154,97421.0,97420.0,0.5660669]
["bitfinex-derivatives","BTCF0:USTF0",1739212955152,0.000154,97421.0,97420.0,0.5660669]
["bitfinex-derivatives","BTCF0:USTF0",1739212955354,0.000154,97421.0,97420.0,2.0660669]
["bitfinex-derivatives","BTCF0:USTF0",1739212955953,0.0376,97431.0,97420.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739212956153,0.0976,97431.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739212956360,0.0976,97431.0,97430.0,0.5660458]
["bitfinex-derivatives","BTCF0:USTF0",1739212957256,0.0986,97431.0,97430.0,0.5660458]
["bitfinex-derivatives","BTCF0:USTF0",1739212957669,0.0986,97431.0,97420.0,1.86232]
["bitfinex-derivatives","BTCF0:USTF0",1739212957670,0.2052613,97423.0,97420.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739212957859,0.3452626,97423.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739212958261,0.0367,97422.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739212958462,0.1867,97422.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739212958663,0.1867,97422.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739212958664,0.2052716,97418.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739212958864,0.4052716,97418.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739212959867,0.4062716,97418.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739212961472,0.4072716,97418.0,97417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739212961865,0.202,97418.0,97389.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739212962065,0.2053027,97403.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739212962365,0.2453027,97403.0,97395.0,0.18435502]
["bitfinex-derivatives","BTCF0:USTF0",1739212963171,0.2453027,97403.0,97397.0,0.2053145]
["bitfinex-derivatives","BTCF0:USTF0",1739212963373,0.2453027,97403.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739212963565,0.2453027,97403.0,97400.0,0.2053082]
["bitfinex-derivatives","BTCF0:USTF0",1739212963760,0.2463027,97403.0,97400.0,0.2053082]
["bitfinex-derivatives","BTCF0:USTF0",1739212964274,0.2463027,97403.0,97402.0,0.001154]
["bitfinex-derivatives","BTCF0:USTF0",1739212965064,0.2463027,97403.0,97402.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739212965274,0.2463027,97403.0,97402.0,0.001154]
["bitfinex-derivatives","BTCF0:USTF0",1739212969065,0.041,97403.0,97402.0,0.001154]
["bitfinex-derivatives","BTCF0:USTF0",1739212973174,0.001,97403.0,97402.0,0.038254]
["bitfinex-derivatives","BTCF0:USTF0",1739212973769,0.001,97403.0,97402.0,0.2435588]
["bitfinex-derivatives","BTCF0:USTF0",1739212975186,0.001,97403.0,97402.0,0.25547109]
["bitfinex-derivatives","BTCF0:USTF0",1739212975577,0.221,97403.0,97402.0,0.21837109]
["bitfinex-derivatives","BTCF0:USTF0",1739212975783,0.4263027,97403.0,97402.0,0.001154]
["bitfinex-derivatives","BTCF0:USTF0",1739212975968,0.4263027,97403.0,97402.0,0.01306619]
["bitfinex-derivatives","BTCF0:USTF0",1739212976276,0.4263027,97403.0,97402.0,0.001154]
["bitfinex-derivatives","BTCF0:USTF0",1739212976683,0.221,97403.0,97402.0,0.2064588]
["bitfinex-derivatives","BTCF0:USTF0",1739212977180,0.221,97403.0,97402.0,0.21838059]
["bitfinex-derivatives","BTCF0:USTF0",1739212978485,0.221,97403.0,97402.0,0.21842818]
["bitfinex-derivatives","BTCF0:USTF0",1739212981086,0.221,97403.0,97402.0,0.57922818]
["bitfinex-derivatives","BTCF0:USTF0",1739212981685,0.221,97403.0,97402.0,0.57922739]
["bitfinex-derivatives","BTCF0:USTF0",1739212982183,0.4263027,97403.0,97402.0,0.37392259]
["bitfinex-derivatives","BTCF0:USTF0",1739212982372,0.4263027,97403.0,97402.0,0.361954]
["bitfinex-derivatives","BTCF0:USTF0",1739212985387,0.4263027,97403.0,97402.0,1.861954]
["bitfinex-derivatives","BTCF0:USTF0",1739212986788,0.4263027,97403.0,97402.0,0.361954]
["bitfinex-derivatives","BTCF0:USTF0",1739212987284,0.4263027,97403.0,97402.0,0.001154]
["bitfinex-derivatives","BTCF0:USTF0",1739212992791,0.4965827,97403.0,97402.0,0.001154]
["bitfinex-derivatives","BTCF0:USTF0",1739212995494,0.2053386,97386.0,97385.0,0.1845036]
["bitfinex-derivatives","BTCF0:USTF0",1739212995692,0.2953386,97386.0,97385.0,0.1845036]
["bitfinex-derivatives","BTCF0:USTF0",1739212996783,0.2953386,97386.0,97385.0,0.1975036]
["bitfinex-derivatives","BTCF0:USTF0",1739212997086,0.30732411,97386.0,97385.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739212997591,0.37760411,97386.0,97385.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739212998986,0.2053575,97377.0,97376.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739212999194,0.6961575,97377.0,97376.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739212999484,0.3353575,97377.0,97376.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739213000088,0.3353575,97377.0,97376.0,0.006154]
["bitfinex-derivatives","BTCF0:USTF0",1739213000287,0.3353575,97377.0,97376.0,0.021154]
["bitfinex-derivatives","BTCF0:USTF0",1739213013107,0.13,97377.0,97376.0,0.2265136]
["bitfinex-derivatives","BTCF0:USTF0",1739213014296,0.3353574,97377.0,97376.0,0.021154]
["bitfinex-derivatives","BTCF0:USTF0",1739213021503,0.3353574,97377.0,97376.0,0.2265136]
["bitfinex-derivatives","BTCF0:USTF0",1739213021805,0.3353574,97377.0,97376.0,0.021154]
["bitfinex-derivatives","BTCF0:USTF0",1739213026303,0.13,97377.0,97376.0,0.2265136]
["bitfinex-derivatives","BTCF0:USTF0",1739213028698,0.13,97377.0,97376.0,0.021154]
["bitfinex-derivatives","BTCF0:USTF0",1739213030099,0.3353575,97377.0,97376.0,0.021154]
["bitfinex-derivatives","BTCF0:USTF0",1739213031307,0.6961575,97377.0,97376.0,0.021154]
["bitfinex-derivatives","BTCF0:USTF0",1739213036012,0.70775196,97377.0,97376.0,0.021154]
["bitfinex-derivatives","BTCF0:USTF0",1739213043205,0.6961575,97377.0,97376.0,0.021154]
["bitfinex-derivatives","BTCF0:USTF0",1739213051418,0.13,97377.0,97376.0,0.2265136]
["bitfinex-derivatives","BTCF0:USTF0",1739213051624,0.07024,97392.0,97385.0,0.20534]
["bitfinex-derivatives","BTCF0:USTF0",1739213051922,0.2,97392.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213052120,0.2,97392.0,97391.0,0.2053279]
["bitfinex-derivatives","BTCF0:USTF0",1739213052320,0.2,97392.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213053411,0.201,97392.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213053611,0.201,97392.0,97389.0,0.2053321]
["bitfinex-derivatives","BTCF0:USTF0",1739213054823,0.2,97392.0,97389.0,0.2053321]
["bitfinex-derivatives","BTCF0:USTF0",1739213055025,0.201,97392.0,97389.0,0.2143321]
["bitfinex-derivatives","BTCF0:USTF0",1739213055528,0.201,97392.0,97389.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739213055824,0.2053289,97391.0,97389.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739213056023,0.3453289,97391.0,97389.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739213057217,0.3453289,97391.0,97389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213057418,0.3463289,97391.0,97389.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739213058518,0.20533,97390.0,97389.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739213058723,0.40533,97390.0,97389.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739213059625,0.40533,97390.0,97389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213059826,0.40633,97390.0,97389.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739213060426,0.40633,97390.0,97389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739213060727,0.40633,97390.0,97389.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739213061517,0.40633,97390.0,97376.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739213061518,0.201,97390.0,97376.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739213061724,0.2053574,97377.0,97376.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739213061918,0.4053574,97377.0,97376.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739213063437,0.4053574,97377.0,97376.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1739213063733,0.4053574,97377.0,97376.0,0.021154]
["bitfinex-derivatives","BTCF0:USTF0",1739213064127,0.4053574,97377.0,97376.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739213064325,0.4063574,97377.0,97376.0,0.021154]
["bitfinex-derivatives","BTCF0:USTF0",1739213067530,0.41772963,97377.0,97376.0,0.021154]
["bitfinex-derivatives","BTCF0:USTF0",1739213068832,0.2053763,97368.0,97361.0,0.18469345]
["bitfinex-derivatives","BTCF0:USTF0",1739213069032,0.4253763,97368.0,97361.0,0.18469345]
["bitfinex-derivatives","BTCF0:USTF0",1739213069930,0.4253763,97368.0,97367.0,0.0085405]
["bitfinex-derivatives","BTCF0:USTF0",1739213070239,0.4263763,97368.0,97367.0,0.0235405]
["bitfinex-derivatives","BTCF0:USTF0",1739213070428,0.4263763,97368.0,97367.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739213074837,0.2053952,97359.0,97358.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739213075039,0.2053952,97359.0,97330.0,0.07734962]
["bitfinex-derivatives","BTCF0:USTF0",1739213075040,0.2054248,97345.0,97344.0,0.55702492]
["bitfinex-derivatives","BTCF0:USTF0",1739213075234,0.3954248,97345.0,97344.0,0.55702492]
["bitfinex-derivatives","BTCF0:USTF0",1739213075434,0.3954248,97345.0,97344.0,0.37233147]
["bitfinex-derivatives","BTCF0:USTF0",1739213075629,0.3954248,97345.0,97344.0,0.01153147]
["bitfinex-derivatives","BTCF0:USTF0",1739213075836,0.3954248,97345.0,97338.0,0.20697976]
["bitfinex-derivatives","BTCF0:USTF0",1739213076041,0.3954248,97345.0,97339.0,0.2054358]
["bitfinex-derivatives","BTCF0:USTF0",1739213076336,0.3954248,97345.0,97340.0,0.2054338]
["bitfinex-derivatives","BTCF0:USTF0",1739213076537,0.19,97345.0,97340.0,0.2054338]
["bitfinex-derivatives","BTCF0:USTF0",1739213076738,0.189,97345.0,97338.0,0.00154096]
["bitfinex-derivatives","BTCF0:USTF0",1739213076942,0.2054332,97341.0,97338.0,0.00154096]
["bitfinex-derivatives","BTCF0:USTF0",1739213077139,0.2054374,97339.0,97338.0,0.00154096]
["bitfinex-derivatives","BTCF0:USTF0",1739213077441,0.2044374,97339.0,97338.0,0.00154096]
["bitfinex-derivatives","BTCF0:USTF0",1739213077938,0.2044374,97339.0,97338.0,0.00254096]
["bitfinex-derivatives","BTCF0:USTF0",1739213078139,0.2144374,97339.0,97338.0,0.00254096]
["bitfinex-derivatives","BTCF0:USTF0",1739213078440,0.2154374,97339.0,97338.0,0.00254096]
["bitfinex-derivatives","BTCF0:USTF0",1739213080142,0.2174374,97339.0,97338.0,0.00254096]
["bitfinex-derivatives","BTCF0:USTF0",1739213093955,0.013,97339.0,97332.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739213094166,0.20545,97333.0,97332.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739213094352,0.43545,97333.0,97332.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739213095559,0.23,97333.0,97332.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739213096161,0.232,97333.0,97332.0,0.20560619]
["bitfinex-derivatives","BTCF0:USTF0",1739213097361,0.233,97333.0,97332.0,0.20560619]
["bitfinex-derivatives","BTCF0:USTF0",1739213097971,0.43845,97333.0,97332.0,0.20560619]
["bitfinex-derivatives","BTCF0:USTF0",1739213099574,0.233,97333.0,97332.0,0.20560619]
["bitfinex-derivatives","BTCF0:USTF0",1739213100770,0.003,97333.0,97332.0,0.20560619]
["bitfinex-derivatives","BTCF0:USTF0",1739213100971,0.003,97333.0,97332.0,1.70560619]
["bitfinex-derivatives","BTCF0:USTF0",1739213101875,0.003,97333.0,97332.0,0.20560619]
["bitfinex-derivatives","BTCF0:USTF0",1739213102466,0.003,97333.0,97332.0,1.70560619]
["bitfinex-derivatives","BTCF0:USTF0",1739213106272,0.003,97333.0,97332.0,2.01342861]
["bitfinex-derivatives","BTCF0:USTF0",1739213108370,0.0513393,97377.0,97332.0,2.01342861]
["bitfinex-derivatives","BTCF0:USTF0",1739213108371,0.00154098,97367.0,97365.0,0.2053818]
["bitfinex-derivatives","BTCF0:USTF0",1739213108577,0.00154098,97367.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213109163,0.5661184,97396.0,97366.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739213109378,0.0657,97390.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213111973,0.2053431,97384.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213112166,0.05,97384.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213113079,0.05,97384.0,97380.0,0.2053508]
["bitfinex-derivatives","BTCF0:USTF0",1739213113973,0.05,97384.0,97379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739213114676,0.05,97384.0,97379.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739213115180,0.05,97384.0,97379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739213115370,0.051,97384.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213115572,0.001,97384.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213115974,0.0357,97390.0,97382.0,0.2053462]
["bitfinex-derivatives","BTCF0:USTF0",1739213116278,0.001,97384.0,97382.0,0.2053462]
["bitfinex-derivatives","BTCF0:USTF0",1739213117176,0.001,97384.0,97382.0,0.2063462]
["bitfinex-derivatives","BTCF0:USTF0",1739213117573,0.0357,97390.0,97382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739213117773,0.0657,97390.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213119184,0.0677,97390.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213119482,0.0687,97390.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213119882,0.0677,97390.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213120184,0.0687,97390.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213121483,0.0677,97390.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213122183,0.0687,97390.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213123991,0.0697,97390.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213124578,0.0687,97390.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213125787,0.0687,97390.0,97380.0,0.28269982]
["bitfinex-derivatives","BTCF0:USTF0",1739213125985,0.0687,97390.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213127089,0.2053487,97381.0,97380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213127295,0.4053487,97381.0,97380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213128579,0.2053549,97379.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213128787,0.4253549,97379.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213129291,0.2053561,97378.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213129489,0.4253561,97378.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213129687,0.0361,97377.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213129887,0.2461,97377.0,97370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739213131085,0.4514576,97377.0,97370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739213131281,0.2053697,97371.0,97370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739213131489,0.4053697,97371.0,97370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739213131890,0.4053697,97371.0,97365.0,0.00154054]
["bitfinex-derivatives","BTCF0:USTF0",1739213132091,0.0342,97370.0,97365.0,0.00154054]
["bitfinex-derivatives","BTCF0:USTF0",1739213132399,0.2342,97370.0,97365.0,0.00154054]
["bitfinex-derivatives","BTCF0:USTF0",1739213134489,0.2362,97370.0,97365.0,0.00154054]
["bitfinex-derivatives","BTCF0:USTF0",1739213136802,0.202,97370.0,97365.0,0.00154054]
["bitfinex-derivatives","BTCF0:USTF0",1739213139199,0.203,97370.0,97365.0,0.00154054]
["bitfinex-derivatives","BTCF0:USTF0",1739213139589,0.203,97370.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213140603,0.203,97370.0,97369.0,0.2053739]
["bitfinex-derivatives","BTCF0:USTF0",1739213140893,0.003,97370.0,97369.0,0.2401739]
["bitfinex-derivatives","BTCF0:USTF0",1739213141091,0.003,97370.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213141299,0.003,97370.0,97367.0,0.2053772]
["bitfinex-derivatives","BTCF0:USTF0",1739213141504,0.213,97370.0,97367.0,0.2053772]
["bitfinex-derivatives","BTCF0:USTF0",1739213141996,0.2053739,97369.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213142194,0.4253739,97369.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213142400,0.4253739,97369.0,97368.0,0.00415409]
["bitfinex-derivatives","BTCF0:USTF0",1739213142601,0.4578739,97369.0,97368.0,0.00415409]
["bitfinex-derivatives","BTCF0:USTF0",1739213145301,0.7762098,97352.0,97351.0,0.24654333]
["bitfinex-derivatives","BTCF0:USTF0",1739213145798,0.5708,97352.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213146101,0.2054331,97341.0,97338.0,0.00154097]
["bitfinex-derivatives","BTCF0:USTF0",1739213146302,0.0314,97340.0,97338.0,0.00154097]
["bitfinex-derivatives","BTCF0:USTF0",1739213146493,0.2314,97340.0,97338.0,0.00154097]
["bitfinex-derivatives","BTCF0:USTF0",1739213148298,0.2054372,97339.0,97338.0,0.00754097]
["bitfinex-derivatives","BTCF0:USTF0",1739213148504,0.4254372,97339.0,97338.0,0.00754097]
["bitfinex-derivatives","BTCF0:USTF0",1739213148805,0.4254372,97339.0,97338.0,0.01154097]
["bitfinex-derivatives","BTCF0:USTF0",1739213149201,0.4254372,97339.0,97338.0,0.00754097]
["bitfinex-derivatives","BTCF0:USTF0",1739213149395,0.4254372,97339.0,97338.0,0.01154097]
["bitfinex-derivatives","BTCF0:USTF0",1739213149702,0.4264372,97339.0,97338.0,0.01154097]
["bitfinex-derivatives","BTCF0:USTF0",1739213149899,0.4274372,97339.0,97338.0,0.01154097]
["bitfinex-derivatives","BTCF0:USTF0",1739213160204,0.222,97339.0,97338.0,0.21698037]
["bitfinex-derivatives","BTCF0:USTF0",1739213160911,0.002,97339.0,97338.0,0.21698037]
["bitfinex-derivatives","BTCF0:USTF0",1739213164013,0.002,97339.0,97338.0,0.2283059]
["bitfinex-derivatives","BTCF0:USTF0",1739213165013,0.002,97339.0,97338.0,0.0228665]
["bitfinex-derivatives","BTCF0:USTF0",1739213167109,0.192,97339.0,97338.0,0.01154097]
["bitfinex-derivatives","BTCF0:USTF0",1739213167309,0.3974373,97339.0,97338.0,0.01154097]
["bitfinex-derivatives","BTCF0:USTF0",1739213167516,0.4610373,97339.0,97338.0,0.01154097]
["bitfinex-derivatives","BTCF0:USTF0",1739213168715,0.192,97339.0,97338.0,0.21698037]
["bitfinex-derivatives","BTCF0:USTF0",1739213168909,0.002,97339.0,97338.0,0.21698037]
["bitfinex-derivatives","BTCF0:USTF0",1739213173015,0.00015409,97349.0,97338.0,1.51154097]
["bitfinex-derivatives","BTCF0:USTF0",1739213173210,0.22015409,97349.0,97348.0,0.5662183]
["bitfinex-derivatives","BTCF0:USTF0",1739213174512,0.22015409,97349.0,97348.0,0.5692183]
["bitfinex-derivatives","BTCF0:USTF0",1739213175318,0.22115409,97349.0,97348.0,0.5692183]
["bitfinex-derivatives","BTCF0:USTF0",1739213176018,0.22115409,97349.0,97348.0,0.58030613]
["bitfinex-derivatives","BTCF0:USTF0",1739213177616,0.22115409,97349.0,97348.0,0.57930613]
["bitfinex-derivatives","BTCF0:USTF0",1739213177825,0.22115409,97349.0,97348.0,0.58530613]
["bitfinex-derivatives","BTCF0:USTF0",1739213178116,0.00154122,97361.0,97360.0,0.205393]
["bitfinex-derivatives","BTCF0:USTF0",1739213178308,0.0309,97380.0,97362.0,0.2053888]
["bitfinex-derivatives","BTCF0:USTF0",1739213178513,0.3283516,97380.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213178708,0.123,97380.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213178917,0.2053614,97375.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213179119,0.2653614,97375.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213179720,0.2653614,97375.0,97373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739213181319,0.2803614,97375.0,97373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739213181520,0.2863614,97375.0,97373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739213182619,0.2863614,97375.0,97373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739213186727,0.205399,97358.0,97343.0,0.2054272]
["bitfinex-derivatives","BTCF0:USTF0",1739213186929,0.2054037,97355.0,97343.0,0.2054272]
["bitfinex-derivatives","BTCF0:USTF0",1739213187130,0.2654037,97355.0,97346.0,0.04235862]
["bitfinex-derivatives","BTCF0:USTF0",1739213187628,0.06,97355.0,97346.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739213187931,0.20541,97352.0,97347.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739213188229,0.26541,97352.0,97347.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739213188426,0.2054183,97348.0,97347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739213188629,0.2654183,97348.0,97347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213188831,0.2654183,97348.0,97347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739213190425,0.2654183,97348.0,97347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213190625,0.2694183,97348.0,97347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739213190826,0.2704183,97348.0,97347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739213191229,0.061,97348.0,97341.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739213191429,0.205431,97342.0,97341.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739213191631,0.265431,97342.0,97341.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739213193430,0.265431,97342.0,97341.0,0.00115409]
["bitfinex-derivatives","BTCF0:USTF0",1739213195329,0.205431,97342.0,97341.0,0.00115409]
["bitfinex-derivatives","BTCF0:USTF0",1739213195530,0.265431,97342.0,97341.0,0.00115409]
["bitfinex-derivatives","BTCF0:USTF0",1739213207339,0.06,97342.0,97341.0,0.00115409]
["bitfinex-derivatives","BTCF0:USTF0",1739213208440,0.265431,97342.0,97341.0,0.00115409]
["bitfinex-derivatives","BTCF0:USTF0",1739213218038,0.626231,97342.0,97341.0,0.00115409]
["bitfinex-derivatives","BTCF0:USTF0",1739213222144,0.67618896,97342.0,97341.0,0.00115409]
["bitfinex-derivatives","BTCF0:USTF0",1739213224058,0.10995796,97342.0,97341.0,0.00115409]
["bitfinex-derivatives","BTCF0:USTF0",1739213225250,0.29426843,97342.0,97341.0,0.00115409]
["bitfinex-derivatives","BTCF0:USTF0",1739213228051,0.21467704,97353.0,97341.0,0.31319584]
["bitfinex-derivatives","BTCF0:USTF0",1739213228260,0.21467704,97353.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213228653,0.00015409,97361.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213228855,0.06015409,97361.0,97353.0,0.0120336]
["bitfinex-derivatives","BTCF0:USTF0",1739213229056,0.06015409,97361.0,97354.0,0.0120336]
["bitfinex-derivatives","BTCF0:USTF0",1739213229361,0.06015409,97361.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213229958,0.06015409,97361.0,97353.0,0.01206196]
["bitfinex-derivatives","BTCF0:USTF0",1739213230155,0.06015409,97361.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213230460,0.07015409,97361.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213230658,0.07315409,97361.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213230859,0.01315409,97361.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213231868,0.01215409,97361.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213232260,0.01215409,97361.0,97360.0,0.37291422]
["bitfinex-derivatives","BTCF0:USTF0",1739213232462,0.01215409,97361.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213232767,0.01915409,97361.0,97360.0,0.37391391]
["bitfinex-derivatives","BTCF0:USTF0",1739213236062,0.01915409,97361.0,97360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739213242869,0.01915409,97361.0,97360.0,0.567193]
["bitfinex-derivatives","BTCF0:USTF0",1739213243976,0.01115409,97361.0,97360.0,0.567193]
["bitfinex-derivatives","BTCF0:USTF0",1739213245077,0.00615409,97361.0,97360.0,0.567193]
["bitfinex-derivatives","BTCF0:USTF0",1739213245273,0.00215409,97361.0,97360.0,0.566193]
["bitfinex-derivatives","BTCF0:USTF0",1739213245462,0.00815409,97361.0,97360.0,0.567193]
["bitfinex-derivatives","BTCF0:USTF0",1739213247077,0.00915409,97361.0,97360.0,0.567193]
["bitfinex-derivatives","BTCF0:USTF0",1739213247772,0.01015409,97361.0,97360.0,0.567193]
["bitfinex-derivatives","BTCF0:USTF0",1739213250478,0.00015409,97361.0,97360.0,0.566193]
["bitfinex-derivatives","BTCF0:USTF0",1739213250779,0.00915409,97361.0,97360.0,0.567193]
["bitfinex-derivatives","BTCF0:USTF0",1739213251576,0.00815409,97361.0,97360.0,0.567193]
["bitfinex-derivatives","BTCF0:USTF0",1739213252472,0.00615409,97361.0,97360.0,0.567193]
["bitfinex-derivatives","BTCF0:USTF0",1739213252668,0.00815409,97361.0,97360.0,0.567193]
["bitfinex-derivatives","BTCF0:USTF0",1739213254175,0.00815409,97361.0,97360.0,0.57945695]
["bitfinex-derivatives","BTCF0:USTF0",1739213256882,0.00815409,97361.0,97360.0,0.57947898]
["bitfinex-derivatives","BTCF0:USTF0",1739213257982,0.01815409,97361.0,97360.0,0.57947898]
["bitfinex-derivatives","BTCF0:USTF0",1739213259284,0.01815409,97361.0,97360.0,0.567193]
["bitfinex-derivatives","BTCF0:USTF0",1739213261778,0.0325,97377.0,97360.0,0.37410332]
["bitfinex-derivatives","BTCF0:USTF0",1739213261983,0.0325,97377.0,97376.0,0.2053592]
["bitfinex-derivatives","BTCF0:USTF0",1739213262175,0.0183562,97377.0,97376.0,2.0661592]
["bitfinex-derivatives","BTCF0:USTF0",1739213262680,0.0183562,97377.0,97376.0,0.57856254]
["bitfinex-derivatives","BTCF0:USTF0",1739213263183,0.0253562,97377.0,97376.0,2.0671592]
["bitfinex-derivatives","BTCF0:USTF0",1739213263591,0.0253562,97377.0,97376.0,0.5794978]
["bitfinex-derivatives","BTCF0:USTF0",1739213263975,0.0403562,97377.0,97376.0,2.0804978]
["bitfinex-derivatives","BTCF0:USTF0",1739213264180,0.0403562,97377.0,97376.0,2.08058675]
["bitfinex-derivatives","BTCF0:USTF0",1739213265187,0.0403562,97377.0,97376.0,2.08062694]
["bitfinex-derivatives","BTCF0:USTF0",1739213266594,0.0403562,97377.0,97376.0,0.61143406]
["bitfinex-derivatives","BTCF0:USTF0",1739213267299,0.0403562,97377.0,97376.0,0.5914823]
["bitfinex-derivatives","BTCF0:USTF0",1739213267595,0.0403562,97377.0,97376.0,0.5913892]
["bitfinex-derivatives","BTCF0:USTF0",1739213269087,0.022,97377.0,97376.0,0.5913892]
["bitfinex-derivatives","BTCF0:USTF0",1739213269489,0.022,97377.0,97376.0,0.59122752]
["bitfinex-derivatives","BTCF0:USTF0",1739213271500,0.022,97377.0,97376.0,0.59119587]
["bitfinex-derivatives","BTCF0:USTF0",1739213274192,0.022,97377.0,97376.0,0.57901456]
["bitfinex-derivatives","BTCF0:USTF0",1739213276187,0.022,97377.0,97376.0,0.93981456]
["bitfinex-derivatives","BTCF0:USTF0",1739213281293,0.022,97377.0,97376.0,0.95161773]
["bitfinex-derivatives","BTCF0:USTF0",1739213282403,0.022,97377.0,97376.0,0.93981456]
["bitfinex-derivatives","BTCF0:USTF0",1739213284196,0.2673575,97377.0,97376.0,0.73445536]
["bitfinex-derivatives","BTCF0:USTF0",1739213284400,0.2673575,97377.0,97376.0,0.01285536]
["bitfinex-derivatives","BTCF0:USTF0",1739213284995,0.2673575,97377.0,97376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213293308,0.2673575,97377.0,97367.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739213293309,0.2053765,97368.0,97367.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739213293505,0.2053955,97359.0,97354.0,0.01081483]
["bitfinex-derivatives","BTCF0:USTF0",1739213293707,0.2653955,97359.0,97346.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739213294009,0.06,97359.0,97357.0,0.5661984]
["bitfinex-derivatives","BTCF0:USTF0",1739213294203,0.0323,97367.0,97357.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739213294394,0.0323,97367.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213295296,0.06988,97376.0,97374.0,0.2053635]
["bitfinex-derivatives","BTCF0:USTF0",1739213295606,0.03,97376.0,97374.0,0.2053635]
["bitfinex-derivatives","BTCF0:USTF0",1739213295910,0.03,97376.0,97366.0,0.41154493]
["bitfinex-derivatives","BTCF0:USTF0",1739213296109,0.03,97376.0,97369.0,0.2053738]
["bitfinex-derivatives","BTCF0:USTF0",1739213297003,0.2053617,97375.0,97366.0,0.41254493]
["bitfinex-derivatives","BTCF0:USTF0",1739213297208,0.02,97375.0,97366.0,0.41254493]
["bitfinex-derivatives","BTCF0:USTF0",1739213297398,0.02,97375.0,97368.0,0.2053747]
["bitfinex-derivatives","BTCF0:USTF0",1739213297599,0.02,97375.0,97374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213298010,0.024,97375.0,97374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739213298409,0.034,97375.0,97368.0,0.2053747]
["bitfinex-derivatives","BTCF0:USTF0",1739213299316,0.039,97375.0,97374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739213300614,0.035,97375.0,97374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739213300914,0.041,97375.0,97374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213301307,0.041,97375.0,97374.0,0.01381559]
["bitfinex-derivatives","BTCF0:USTF0",1739213301818,0.038,97375.0,97374.0,0.01281559]
["bitfinex-derivatives","BTCF0:USTF0",1739213302617,0.041,97375.0,97374.0,0.01381559]
["bitfinex-derivatives","BTCF0:USTF0",1739213303716,0.041,97375.0,97374.0,0.21917939]
["bitfinex-derivatives","BTCF0:USTF0",1739213303918,0.041,97375.0,97374.0,0.23010762]
["bitfinex-derivatives","BTCF0:USTF0",1739213304118,0.041,97375.0,97374.0,0.29690762]
["bitfinex-derivatives","BTCF0:USTF0",1739213304516,0.041,97375.0,97374.0,0.28509203]
["bitfinex-derivatives","BTCF0:USTF0",1739213304716,0.021,97375.0,97374.0,0.29699117]
["bitfinex-derivatives","BTCF0:USTF0",1739213305420,0.021,97375.0,97374.0,0.28509203]
["bitfinex-derivatives","BTCF0:USTF0",1739213305622,0.031,97375.0,97374.0,0.28509203]
["bitfinex-derivatives","BTCF0:USTF0",1739213307521,0.031,97375.0,97374.0,0.29693796]
["bitfinex-derivatives","BTCF0:USTF0",1739213308822,0.00015409,97386.0,97385.0,0.2053406]
["bitfinex-derivatives","BTCF0:USTF0",1739213309020,0.00015409,97386.0,97385.0,0.5661406]
["bitfinex-derivatives","BTCF0:USTF0",1739213309216,0.00015409,97386.0,97385.0,0.57798756]
["bitfinex-derivatives","BTCF0:USTF0",1739213309418,0.00015409,97386.0,97385.0,0.5661406]
["bitfinex-derivatives","BTCF0:USTF0",1739213309920,0.00715409,97386.0,97385.0,0.5671406]
["bitfinex-derivatives","BTCF0:USTF0",1739213310321,0.01715409,97386.0,97385.0,0.01282972]
["bitfinex-derivatives","BTCF0:USTF0",1739213310627,0.02715409,97386.0,97385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739213311430,0.23249259,97386.0,97385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739213311623,0.02715409,97386.0,97385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739213311824,0.02715409,97386.0,97385.0,0.3735695]
["bitfinex-derivatives","BTCF0:USTF0",1739213312130,0.01715409,97386.0,97385.0,0.3765695]
["bitfinex-derivatives","BTCF0:USTF0",1739213312929,0.01015409,97386.0,97385.0,0.3775695]
["bitfinex-derivatives","BTCF0:USTF0",1739213313424,0.01015409,97386.0,97385.0,0.3755695]
["bitfinex-derivatives","BTCF0:USTF0",1739213313728,0.01015409,97386.0,97385.0,0.3765695]
["bitfinex-derivatives","BTCF0:USTF0",1739213314227,0.01015409,97386.0,97385.0,0.3725695]
["bitfinex-derivatives","BTCF0:USTF0",1739213314433,0.01015409,97386.0,97385.0,0.3745695]
["bitfinex-derivatives","BTCF0:USTF0",1739213314626,0.01015409,97386.0,97385.0,0.5799101]
["bitfinex-derivatives","BTCF0:USTF0",1739213315430,0.01015409,97386.0,97385.0,0.5779101]
["bitfinex-derivatives","BTCF0:USTF0",1739213315729,0.01015409,97386.0,97385.0,0.5819101]
["bitfinex-derivatives","BTCF0:USTF0",1739213315933,0.01015409,97386.0,97385.0,0.5839101]
["bitfinex-derivatives","BTCF0:USTF0",1739213316431,0.01015409,97386.0,97385.0,0.5819101]
["bitfinex-derivatives","BTCF0:USTF0",1739213316626,0.01015409,97386.0,97385.0,0.5829101]
["bitfinex-derivatives","BTCF0:USTF0",1739213317021,0.01015409,97386.0,97385.0,0.5819101]
["bitfinex-derivatives","BTCF0:USTF0",1739213317227,0.01015409,97386.0,97385.0,0.5769101]
["bitfinex-derivatives","BTCF0:USTF0",1739213317428,0.21549259,97386.0,97385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739213318220,0.2053425,97385.0,97376.0,0.22225409]
["bitfinex-derivatives","BTCF0:USTF0",1739213318424,0.2876425,97385.0,97376.0,0.22225409]
["bitfinex-derivatives","BTCF0:USTF0",1739213318830,0.2053435,97384.0,97376.0,0.22225409]
["bitfinex-derivatives","BTCF0:USTF0",1739213319031,0.2553435,97384.0,97376.0,0.22225409]
["bitfinex-derivatives","BTCF0:USTF0",1739213320032,0.2553435,97384.0,97376.0,0.23292126]
["bitfinex-derivatives","BTCF0:USTF0",1739213320739,0.2053513,97380.0,97376.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739213320941,0.2553513,97380.0,97376.0,0.00115409]
["bitfinex-derivatives","BTCF0:USTF0",1739213321740,0.05,97380.0,97376.0,0.00115409]
["bitfinex-derivatives","BTCF0:USTF0",1739213325043,0.05,97380.0,97379.0,0.2053533]
["bitfinex-derivatives","BTCF0:USTF0",1739213325337,0.00015409,97386.0,97385.0,0.2053406]
["bitfinex-derivatives","BTCF0:USTF0",1739213325542,0.01015409,97386.0,97385.0,0.5661406]
["bitfinex-derivatives","BTCF0:USTF0",1739213326942,0.01215409,97386.0,97385.0,0.5661406]
["bitfinex-derivatives","BTCF0:USTF0",1739213327142,0.01015409,97386.0,97385.0,0.5661406]
["bitfinex-derivatives","BTCF0:USTF0",1739213327332,0.01215409,97386.0,97385.0,0.5661406]
["bitfinex-derivatives","BTCF0:USTF0",1739213327528,0.01715409,97386.0,97385.0,0.5661406]
["bitfinex-derivatives","BTCF0:USTF0",1739213328235,0.01215409,97386.0,97385.0,0.5681406]
["bitfinex-derivatives","BTCF0:USTF0",1739213328831,0.01015409,97386.0,97385.0,0.5681406]
["bitfinex-derivatives","BTCF0:USTF0",1739213329745,0.01015409,97386.0,97385.0,0.57901467]
["bitfinex-derivatives","BTCF0:USTF0",1739213330342,0.01015409,97386.0,97385.0,0.57701467]
["bitfinex-derivatives","BTCF0:USTF0",1739213330538,0.01015409,97386.0,97385.0,0.57901467]
["bitfinex-derivatives","BTCF0:USTF0",1739213331043,0.0316,97400.0,97399.0,0.2053111]
["bitfinex-derivatives","BTCF0:USTF0",1739213331246,0.0816,97400.0,97399.0,0.5661111]
["bitfinex-derivatives","BTCF0:USTF0",1739213331749,0.0816,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213333145,0.0856,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213333445,0.2909095,97400.0,97390.0,0.07732636]
["bitfinex-derivatives","BTCF0:USTF0",1739213333641,0.0886,97400.0,97399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739213333841,0.0926,97400.0,97399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739213334246,0.0856,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213334444,0.0926,97400.0,97399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739213335037,0.0816,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213335235,0.0926,97400.0,97399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739213336551,0.0856,97400.0,97399.0,0.3713475]
["bitfinex-derivatives","BTCF0:USTF0",1739213336747,0.0926,97400.0,97399.0,0.3723475]
["bitfinex-derivatives","BTCF0:USTF0",1739213337343,0.0856,97400.0,97399.0,0.3713475]
["bitfinex-derivatives","BTCF0:USTF0",1739213337543,0.0906,97400.0,97399.0,0.3713475]
["bitfinex-derivatives","BTCF0:USTF0",1739213338154,0.0856,97400.0,97399.0,0.3713475]
["bitfinex-derivatives","BTCF0:USTF0",1739213338344,0.0926,97400.0,97399.0,0.3723475]
["bitfinex-derivatives","BTCF0:USTF0",1739213338651,0.0886,97400.0,97399.0,0.3723475]
["bitfinex-derivatives","BTCF0:USTF0",1739213338855,0.0906,97400.0,97399.0,0.3723475]
["bitfinex-derivatives","BTCF0:USTF0",1739213339850,0.0856,97400.0,97399.0,0.3713475]
["bitfinex-derivatives","BTCF0:USTF0",1739213340050,0.0906,97400.0,97399.0,0.3713475]
["bitfinex-derivatives","BTCF0:USTF0",1739213340753,0.0856,97400.0,97399.0,0.3713475]
["bitfinex-derivatives","BTCF0:USTF0",1739213340950,0.0926,97400.0,97399.0,0.3723475]
["bitfinex-derivatives","BTCF0:USTF0",1739213341645,0.0906,97400.0,97399.0,0.3713475]
["bitfinex-derivatives","BTCF0:USTF0",1739213342255,0.0866,97400.0,97399.0,0.3713475]
["bitfinex-derivatives","BTCF0:USTF0",1739213342456,0.293909,97400.0,97399.0,0.3713475]
["bitfinex-derivatives","BTCF0:USTF0",1739213342954,0.291909,97400.0,97399.0,0.3713475]
["bitfinex-derivatives","BTCF0:USTF0",1739213343155,0.295909,97400.0,97399.0,0.3723475]
["bitfinex-derivatives","BTCF0:USTF0",1739213343954,0.293909,97400.0,97399.0,0.3713475]
["bitfinex-derivatives","BTCF0:USTF0",1739213344561,0.34383084,97400.0,97399.0,0.3713475]
["bitfinex-derivatives","BTCF0:USTF0",1739213344755,0.34583084,97400.0,97399.0,0.3723475]
["bitfinex-derivatives","BTCF0:USTF0",1739213345257,0.14052184,97400.0,97399.0,0.3723475]
["bitfinex-derivatives","BTCF0:USTF0",1739213345455,0.13852184,97400.0,97399.0,0.3723475]
["bitfinex-derivatives","BTCF0:USTF0",1739213345752,0.11092184,97400.0,97399.0,0.5776586]
["bitfinex-derivatives","BTCF0:USTF0",1739213346148,0.05892184,97400.0,97399.0,0.5776586]
["bitfinex-derivatives","BTCF0:USTF0",1739213346355,0.05692184,97400.0,97399.0,0.5766586]
["bitfinex-derivatives","BTCF0:USTF0",1739213346855,0.18341815,97406.0,97399.0,0.4213475]
["bitfinex-derivatives","BTCF0:USTF0",1739213347153,0.18341815,97406.0,97405.0,0.5660985]
["bitfinex-derivatives","BTCF0:USTF0",1739213347950,0.18841815,97406.0,97405.0,0.5660985]
["bitfinex-derivatives","BTCF0:USTF0",1739213348348,0.005,97406.0,97405.0,0.5660985]
["bitfinex-derivatives","BTCF0:USTF0",1739213349449,0.007,97406.0,97405.0,0.5660985]
["bitfinex-derivatives","BTCF0:USTF0",1739213349958,0.002,97406.0,97405.0,0.5660985]
["bitfinex-derivatives","BTCF0:USTF0",1739213350154,0.005,97406.0,97405.0,0.5670985]
["bitfinex-derivatives","BTCF0:USTF0",1739213355162,0.003,97406.0,97405.0,0.5700985]
["bitfinex-derivatives","BTCF0:USTF0",1739213355551,0.000154,97409.0,97408.0,0.2052921]
["bitfinex-derivatives","BTCF0:USTF0",1739213356264,0.010154,97409.0,97408.0,0.2052921]
["bitfinex-derivatives","BTCF0:USTF0",1739213357358,0.010154,97409.0,97408.0,0.2072921]
["bitfinex-derivatives","BTCF0:USTF0",1739213358457,0.010154,97409.0,97408.0,0.2122921]
["bitfinex-derivatives","BTCF0:USTF0",1739213359259,0.010154,97409.0,97408.0,0.2102921]
["bitfinex-derivatives","BTCF0:USTF0",1739213360063,0.010154,97409.0,97408.0,0.2092921]
["bitfinex-derivatives","BTCF0:USTF0",1739213362370,0.010154,97409.0,97408.0,0.2082921]
["bitfinex-derivatives","BTCF0:USTF0",1739213362557,0.010154,97409.0,97408.0,0.5680921]
["bitfinex-derivatives","BTCF0:USTF0",1739213365665,0.010154,97409.0,97408.0,0.5660921]
["bitfinex-derivatives","BTCF0:USTF0",1739213365870,0.010154,97409.0,97408.0,0.5680921]
["bitfinex-derivatives","BTCF0:USTF0",1739213369262,0.010154,97409.0,97408.0,0.5690921]
["bitfinex-derivatives","BTCF0:USTF0",1739213369563,0.010154,97409.0,97408.0,0.5710921]
["bitfinex-derivatives","BTCF0:USTF0",1739213369767,0.010154,97409.0,97408.0,0.5700921]
["bitfinex-derivatives","BTCF0:USTF0",1739213370269,0.010154,97409.0,97408.0,0.5710921]
["bitfinex-derivatives","BTCF0:USTF0",1739213371966,0.010154,97409.0,97408.0,0.58192214]
["bitfinex-derivatives","BTCF0:USTF0",1739213372762,0.010154,97409.0,97408.0,0.57992214]
["bitfinex-derivatives","BTCF0:USTF0",1739213372966,0.010154,97409.0,97408.0,0.5680921]
["bitfinex-derivatives","BTCF0:USTF0",1739213373873,0.010154,97409.0,97408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739213373874,0.215444,97409.0,97408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739213374565,0.215444,97409.0,97408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213374960,0.216444,97409.0,97408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213375572,0.2052943,97407.0,97406.0,0.24610583]
["bitfinex-derivatives","BTCF0:USTF0",1739213375774,0.2552943,97407.0,97406.0,0.24610583]
["bitfinex-derivatives","BTCF0:USTF0",1739213377376,0.2552943,97407.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213377377,0.2052971,97406.0,97402.0,0.24610583]
["bitfinex-derivatives","BTCF0:USTF0",1739213377573,0.2552971,97406.0,97402.0,0.24610583]
["bitfinex-derivatives","BTCF0:USTF0",1739213377778,0.2052989,97405.0,97402.0,0.24610583]
["bitfinex-derivatives","BTCF0:USTF0",1739213377978,0.2552989,97405.0,97402.0,0.24610583]
["bitfinex-derivatives","BTCF0:USTF0",1739213378182,0.2053011,97404.0,97402.0,0.24610583]
["bitfinex-derivatives","BTCF0:USTF0",1739213378383,0.2553011,97404.0,97402.0,0.24610583]
["bitfinex-derivatives","BTCF0:USTF0",1739213379569,0.2573011,97404.0,97402.0,0.24610583]
["bitfinex-derivatives","BTCF0:USTF0",1739213380976,0.2573011,97404.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213381184,0.2053038,97403.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213381474,0.2553038,97403.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213381984,0.205306,97402.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213382280,0.255306,97402.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213382470,0.255306,97402.0,97400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739213383380,0.255306,97402.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213384267,0.256306,97402.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213385184,0.257306,97402.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213386280,0.2053146,97398.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213386483,0.0338,97397.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213386780,0.0838,97397.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213387683,0.0838,97397.0,97384.0,0.2053421]
["bitfinex-derivatives","BTCF0:USTF0",1739213388085,0.0838,97397.0,97394.0,0.0105635]
["bitfinex-derivatives","BTCF0:USTF0",1739213388273,0.0838,97397.0,97396.0,0.001154]
["bitfinex-derivatives","BTCF0:USTF0",1739213388670,0.4456,97397.0,97396.0,0.001154]
["bitfinex-derivatives","BTCF0:USTF0",1739213389576,0.4456,97397.0,97396.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739213389777,0.4466,97397.0,97396.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739213390888,0.0858,97397.0,97396.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739213391386,0.052,97397.0,97396.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739213391781,0.052,97397.0,97396.0,0.2054714]
["bitfinex-derivatives","BTCF0:USTF0",1739213391782,0.002,97397.0,97396.0,0.2054714]
["bitfinex-derivatives","BTCF0:USTF0",1739213392182,0.002,97397.0,97396.0,1.7054714]
["bitfinex-derivatives","BTCF0:USTF0",1739213392789,0.2052989,97405.0,97397.0,0.2053141]
["bitfinex-derivatives","BTCF0:USTF0",1739213392987,0.2053036,97403.0,97397.0,0.2053141]
["bitfinex-derivatives","BTCF0:USTF0",1739213393188,0.2553036,97403.0,97397.0,0.2053141]
["bitfinex-derivatives","BTCF0:USTF0",1739213393487,0.05,97403.0,97397.0,0.2053141]
["bitfinex-derivatives","BTCF0:USTF0",1739213393685,0.2053119,97399.0,97397.0,0.2053141]
["bitfinex-derivatives","BTCF0:USTF0",1739213394973,0.2053119,97399.0,97397.0,0.2063141]
["bitfinex-derivatives","BTCF0:USTF0",1739213395374,0.2053119,97399.0,97397.0,0.2053141]
["bitfinex-derivatives","BTCF0:USTF0",1739213395576,0.2153119,97399.0,97397.0,0.2053141]
["bitfinex-derivatives","BTCF0:USTF0",1739213395784,0.2153119,97399.0,97397.0,0.2093141]
["bitfinex-derivatives","BTCF0:USTF0",1739213395984,0.2153119,97399.0,97397.0,0.2103141]
["bitfinex-derivatives","BTCF0:USTF0",1739213397292,0.2153119,97399.0,97397.0,0.5711141]
["bitfinex-derivatives","BTCF0:USTF0",1739213400680,0.01,97399.0,97398.0,0.2053132]
["bitfinex-derivatives","BTCF0:USTF0",1739213400885,0.2052879,97411.0,97398.0,0.2053132]
["bitfinex-derivatives","BTCF0:USTF0",1739213400886,0.18341815,97413.0,97398.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739213401086,0.2052946,97407.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213401286,0.2552946,97407.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213402089,0.2572946,97407.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213402293,0.2052964,97406.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213402487,0.2052964,97406.0,97398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739213402488,0.2053111,97399.0,97398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739213402685,0.2553111,97399.0,97398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739213403700,0.2553111,97399.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213405200,0.2553111,97399.0,97397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739213405392,0.2563111,97399.0,97397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739213406296,0.2563111,97399.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739213406690,0.2563111,97399.0,97396.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739213406993,0.2563111,97399.0,97397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213407505,0.2563111,97399.0,97396.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739213407686,0.2553111,97399.0,97396.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739213408195,0.2563111,97399.0,97396.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739213408393,0.2053132,97398.0,97397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213408594,0.2553132,97398.0,97397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213409896,0.2053153,97397.0,97396.0,0.001154]
["bitfinex-derivatives","BTCF0:USTF0",1739213410102,0.2553153,97397.0,97396.0,0.001154]
["bitfinex-derivatives","BTCF0:USTF0",1739213410404,0.2053153,97397.0,97396.0,0.2064715]
["bitfinex-derivatives","BTCF0:USTF0",1739213410697,0.2053153,97397.0,97396.0,0.2054715]
["bitfinex-derivatives","BTCF0:USTF0",1739213411403,0.2053153,97397.0,97396.0,0.2064715]
["bitfinex-derivatives","BTCF0:USTF0",1739213411709,0.2153153,97397.0,97396.0,0.2064715]
["bitfinex-derivatives","BTCF0:USTF0",1739213413092,0.01,97397.0,97396.0,0.2064715]
["bitfinex-derivatives","BTCF0:USTF0",1739213414488,0.000154,97409.0,97396.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1739213414694,0.040154,97409.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213415392,0.245444,97409.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213416200,0.247444,97409.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213417499,0.250444,97409.0,97408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739213417703,0.248444,97409.0,97408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739213418205,0.245444,97409.0,97408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739213419703,0.245444,97409.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213419902,0.245444,97409.0,97408.0,0.37246358]
["bitfinex-derivatives","BTCF0:USTF0",1739213421499,0.040154,97409.0,97408.0,0.37246358]
["bitfinex-derivatives","BTCF0:USTF0",1739213421694,0.040154,97409.0,97408.0,0.57775568]
["bitfinex-derivatives","BTCF0:USTF0",1739213422199,0.000154,97409.0,97408.0,0.57775568]
["bitfinex-derivatives","BTCF0:USTF0",1739213423103,0.000154,97409.0,97408.0,2.07775568]
["bitfinex-derivatives","BTCF0:USTF0",1739213423302,0.000154,97409.0,97408.0,2.07675568]
["bitfinex-derivatives","BTCF0:USTF0",1739213423603,0.000154,97409.0,97408.0,2.07775568]
["bitfinex-derivatives","BTCF0:USTF0",1739213425202,0.000154,97409.0,97408.0,2.07875568]
["bitfinex-derivatives","BTCF0:USTF0",1739213425409,0.18341815,97420.0,97415.0,0.2052774]
["bitfinex-derivatives","BTCF0:USTF0",1739213426105,0.0322,97426.0,97415.0,0.2052774]
["bitfinex-derivatives","BTCF0:USTF0",1739213426495,0.2052483,97429.0,97415.0,0.2052774]
["bitfinex-derivatives","BTCF0:USTF0",1739213426708,0.000154,97425.0,97415.0,0.2052774]
["bitfinex-derivatives","BTCF0:USTF0",1739213427411,0.0045405,97416.0,97415.0,0.2052774]
["bitfinex-derivatives","BTCF0:USTF0",1739213427616,0.0065405,97416.0,97415.0,0.2052774]
["bitfinex-derivatives","BTCF0:USTF0",1739213431004,0.005,97416.0,97415.0,0.2052774]
["bitfinex-derivatives","BTCF0:USTF0",1739213431509,0.002,97416.0,97415.0,0.2052774]
["bitfinex-derivatives","BTCF0:USTF0",1739213431708,0.003,97416.0,97415.0,0.2052774]
["bitfinex-derivatives","BTCF0:USTF0",1739213432410,0.002,97416.0,97415.0,0.2052774]
["bitfinex-derivatives","BTCF0:USTF0",1739213434508,0.000154,97425.0,97424.0,0.2052584]
["bitfinex-derivatives","BTCF0:USTF0",1739213434706,0.000154,97425.0,97424.0,0.5660584]
["bitfinex-derivatives","BTCF0:USTF0",1739213436511,0.002154,97425.0,97424.0,0.5660584]
["bitfinex-derivatives","BTCF0:USTF0",1739213436711,0.004154,97425.0,97424.0,0.5660584]
["bitfinex-derivatives","BTCF0:USTF0",1739213439517,0.004154,97425.0,97424.0,0.57687199]
["bitfinex-derivatives","BTCF0:USTF0",1739213443318,0.002154,97425.0,97424.0,0.57687199]
["bitfinex-derivatives","BTCF0:USTF0",1739213443518,0.002154,97425.0,97424.0,0.57987199]
["bitfinex-derivatives","BTCF0:USTF0",1739213443720,0.000154,97425.0,97424.0,0.57987199]
["bitfinex-derivatives","BTCF0:USTF0",1739213443920,0.000154,97425.0,97424.0,0.58087199]
["bitfinex-derivatives","BTCF0:USTF0",1739213444222,0.000154,97425.0,97424.0,0.57987199]
["bitfinex-derivatives","BTCF0:USTF0",1739213445426,0.000154,97425.0,97424.0,0.57887199]
["bitfinex-derivatives","BTCF0:USTF0",1739213446611,0.000154,97425.0,97424.0,0.57987199]
["bitfinex-derivatives","BTCF0:USTF0",1739213447217,0.000154,97425.0,97424.0,0.57687199]
["bitfinex-derivatives","BTCF0:USTF0",1739213447428,0.000154,97425.0,97424.0,0.57887199]
["bitfinex-derivatives","BTCF0:USTF0",1739213447625,0.000154,97425.0,97424.0,0.76352042]
["bitfinex-derivatives","BTCF0:USTF0",1739213450131,0.000154,97425.0,97424.0,0.57887199]
["bitfinex-derivatives","BTCF0:USTF0",1739213451724,0.000154,97425.0,97424.0,2.07887199]
["bitfinex-derivatives","BTCF0:USTF0",1739213452222,0.03434,97436.0,97424.0,2.07887199]
["bitfinex-derivatives","BTCF0:USTF0",1739213452223,0.00154,97436.0,97435.0,0.2052353]
["bitfinex-derivatives","BTCF0:USTF0",1739213452421,0.0321,97450.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213452732,0.04,97447.0,97446.0,0.5660121]
["bitfinex-derivatives","BTCF0:USTF0",1739213453835,0.0321,97450.0,97449.0,0.2052058]
["bitfinex-derivatives","BTCF0:USTF0",1739213454038,0.0421,97450.0,97449.0,0.2052058]
["bitfinex-derivatives","BTCF0:USTF0",1739213455330,0.0431,97450.0,97449.0,0.2062058]
["bitfinex-derivatives","BTCF0:USTF0",1739213455732,0.0451,97450.0,97449.0,0.2072058]
["bitfinex-derivatives","BTCF0:USTF0",1739213456835,0.0451,97450.0,97449.0,0.2180321]
["bitfinex-derivatives","BTCF0:USTF0",1739213459640,0.0451,97450.0,97449.0,0.0128263]
["bitfinex-derivatives","BTCF0:USTF0",1739213459834,0.0451,97450.0,97449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213461140,0.2052289,97438.0,97437.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739213461334,0.2552289,97438.0,97437.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739213462442,0.2582289,97438.0,97437.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739213463336,0.2572289,97438.0,97437.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739213463537,0.2582289,97438.0,97437.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739213465152,0.2602289,97438.0,97437.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739213465349,0.2582289,97438.0,97437.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739213465550,0.2622289,97438.0,97437.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739213477660,0.31213255,97438.0,97437.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739213482456,0.10690365,97438.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213482663,0.2052508,97428.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213482962,0.2052508,97428.0,97420.0,0.07729694]
["bitfinex-derivatives","BTCF0:USTF0",1739213482963,0.2552508,97428.0,97420.0,0.07729694]
["bitfinex-derivatives","BTCF0:USTF0",1739213483657,0.2552508,97428.0,97424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739213484359,0.05,97428.0,97420.0,0.07729694]
["bitfinex-derivatives","BTCF0:USTF0",1739213484665,0.05,97428.0,97420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739213484961,0.2052648,97421.0,97420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739213485158,0.2552648,97421.0,97420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739213485964,0.2552648,97421.0,97420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213487665,0.2552648,97421.0,97420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739213493467,0.05,97421.0,97420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739213493861,0.05,97421.0,97420.0,0.2132668]
["bitfinex-derivatives","BTCF0:USTF0",1739213494063,0.04157973,97450.0,97420.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739213494369,0.2052188,97443.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213494572,0.04157973,97450.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213494769,0.2052233,97441.0,97433.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1739213495671,0.18617479,97434.0,97433.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1739213496973,0.002154,97434.0,97433.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1739213497370,0.005154,97434.0,97433.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1739213497673,0.005,97434.0,97433.0,0.40176581]
["bitfinex-derivatives","BTCF0:USTF0",1739213505985,0.005,97434.0,97433.0,0.76256581]
["bitfinex-derivatives","BTCF0:USTF0",1739213509381,0.005,97434.0,97433.0,0.96780521]
["bitfinex-derivatives","BTCF0:USTF0",1739213516386,0.005,97434.0,97433.0,0.93730521]
["bitfinex-derivatives","BTCF0:USTF0",1739213518980,0.005,97434.0,97433.0,0.73206581]
["bitfinex-derivatives","BTCF0:USTF0",1739213519175,0.015,97434.0,97433.0,0.73206581]
["bitfinex-derivatives","BTCF0:USTF0",1739213520890,0.015,97434.0,97433.0,0.93730521]
["bitfinex-derivatives","BTCF0:USTF0",1739213521277,0.000154,97443.0,97433.0,0.73206581]
["bitfinex-derivatives","BTCF0:USTF0",1739213521587,0.000154,97443.0,97442.0,0.5660205]
["bitfinex-derivatives","BTCF0:USTF0",1739213521785,0.0313,97461.0,97459.0,0.2051837]
["bitfinex-derivatives","BTCF0:USTF0",1739213522091,0.0313,97461.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213522588,0.0314,97465.0,97460.0,0.5659817]
["bitfinex-derivatives","BTCF0:USTF0",1739213522787,0.0314,97465.0,97464.0,0.2051742]
["bitfinex-derivatives","BTCF0:USTF0",1739213524491,0.0314,97465.0,97464.0,0.21662341]
["bitfinex-derivatives","BTCF0:USTF0",1739213525282,0.0314,97465.0,97464.0,0.01144921]
["bitfinex-derivatives","BTCF0:USTF0",1739213525689,0.0314,97465.0,97464.0,0.01244921]
["bitfinex-derivatives","BTCF0:USTF0",1739213526997,0.0714,97465.0,97464.0,0.01244921]
["bitfinex-derivatives","BTCF0:USTF0",1739213534394,0.0714,97465.0,97464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213538693,0.04,97465.0,97464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213547288,0.08988843,97465.0,97464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213550193,0.04,97465.0,97464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213554189,0.2451721,97465.0,97464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213554387,0.2764721,97465.0,97464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213557293,0.04,97465.0,97464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213558091,0.04,97465.0,97464.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739213558500,0.04,97465.0,97464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213558999,0.08989142,97465.0,97464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213560504,0.04989142,97465.0,97464.0,0.2071742]
["bitfinex-derivatives","BTCF0:USTF0",1739213564692,0.00170098,97465.0,97464.0,0.2071742]
["bitfinex-derivatives","BTCF0:USTF0",1739213565691,0.00170098,97465.0,97464.0,1.7071742]
["bitfinex-derivatives","BTCF0:USTF0",1739213566303,0.00170098,97465.0,97464.0,1.7061742]
["bitfinex-derivatives","BTCF0:USTF0",1739213566496,0.00770098,97465.0,97464.0,1.7071742]
["bitfinex-derivatives","BTCF0:USTF0",1739213566699,0.00770098,97465.0,97464.0,1.7061742]
["bitfinex-derivatives","BTCF0:USTF0",1739213566897,0.02170098,97465.0,97464.0,1.7071742]
["bitfinex-derivatives","BTCF0:USTF0",1739213567603,0.02,97465.0,97464.0,1.7071742]
["bitfinex-derivatives","BTCF0:USTF0",1739213569601,0.02,97465.0,97464.0,0.2071742]
["bitfinex-derivatives","BTCF0:USTF0",1739213573402,0.02,97465.0,97464.0,0.9287742]
["bitfinex-derivatives","BTCF0:USTF0",1739213579703,0.019,97465.0,97464.0,0.9287742]
["bitfinex-derivatives","BTCF0:USTF0",1739213580509,0.018,97465.0,97464.0,0.9287742]
["bitfinex-derivatives","BTCF0:USTF0",1739213581303,0.068,97465.0,97464.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739213581504,0.2731719,97465.0,97464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739213582002,0.2731719,97465.0,97464.0,0.928774]
["bitfinex-derivatives","BTCF0:USTF0",1739213582003,0.068,97465.0,97464.0,0.928774]
["bitfinex-derivatives","BTCF0:USTF0",1739213582201,0.00015392,97472.0,97471.0,0.2051593]
["bitfinex-derivatives","BTCF0:USTF0",1739213582701,0.00015392,97472.0,97471.0,1.7151593]
["bitfinex-derivatives","BTCF0:USTF0",1739213583407,0.00415392,97472.0,97471.0,1.7161593]
["bitfinex-derivatives","BTCF0:USTF0",1739213584596,0.00415392,97472.0,97471.0,1.7171593]
["bitfinex-derivatives","BTCF0:USTF0",1739213585495,0.00015392,97472.0,97471.0,1.7171593]
["bitfinex-derivatives","BTCF0:USTF0",1739213585694,0.00015392,97472.0,97471.0,1.7271593]
["bitfinex-derivatives","BTCF0:USTF0",1739213586107,0.00015392,97472.0,97471.0,1.73786621]
["bitfinex-derivatives","BTCF0:USTF0",1739213586604,1e-08,97472.0,97471.0,1.73786621]
["bitfinex-derivatives","BTCF0:USTF0",1739213586804,1e-08,97472.0,97471.0,1.73686621]
["bitfinex-derivatives","BTCF0:USTF0",1739213587004,1e-08,97472.0,97471.0,1.73786621]
["bitfinex-derivatives","BTCF0:USTF0",1739213587900,0.0328,97495.0,97493.0,0.2051124]
["bitfinex-derivatives","BTCF0:USTF0",1739213588106,0.0328,97495.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213589309,0.0328,97495.0,97494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739213590804,0.0328,97495.0,97494.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739213591512,0.0328,97509.0,97502.0,0.2050939]
["bitfinex-derivatives","BTCF0:USTF0",1739213591716,0.02010226,97504.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213591910,0.02010226,97504.0,97503.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739213593014,0.02010226,97504.0,97503.0,2.066892]
["bitfinex-derivatives","BTCF0:USTF0",1739213593408,0.02010226,97504.0,97503.0,0.566892]
["bitfinex-derivatives","BTCF0:USTF0",1739213594308,0.02010226,97504.0,97503.0,0.567892]
["bitfinex-derivatives","BTCF0:USTF0",1739213596710,0.02010226,97504.0,97503.0,0.566892]
["bitfinex-derivatives","BTCF0:USTF0",1739213596910,0.02010226,97504.0,97503.0,0.567892]
["bitfinex-derivatives","BTCF0:USTF0",1739213598408,0.02010226,97504.0,97503.0,0.467892]
["bitfinex-derivatives","BTCF0:USTF0",1739213606122,0.02010226,97504.0,97503.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1739213606617,0.02010226,97504.0,97503.0,0.467892]
["bitfinex-derivatives","BTCF0:USTF0",1739213609623,0.02010226,97504.0,97503.0,0.466892]
["bitfinex-derivatives","BTCF0:USTF0",1739213609926,0.02010226,97504.0,97503.0,0.467892]
["bitfinex-derivatives","BTCF0:USTF0",1739213611213,0.00010226,97504.0,97503.0,0.467892]
["bitfinex-derivatives","BTCF0:USTF0",1739213617023,0.03010226,97504.0,97503.0,0.467892]
["bitfinex-derivatives","BTCF0:USTF0",1739213618933,0.03010226,97504.0,97503.0,0.65202457]
["bitfinex-derivatives","BTCF0:USTF0",1739213619719,0.23519216,97504.0,97503.0,0.44693257]
["bitfinex-derivatives","BTCF0:USTF0",1739213623037,0.23519216,97504.0,97503.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1739213625236,0.23519216,97504.0,97503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213633331,0.03010226,97504.0,97503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213634536,0.03010226,97504.0,97503.0,0.207092]
["bitfinex-derivatives","BTCF0:USTF0",1739213634734,0.03010226,97504.0,97503.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739213635537,0.07997107,97504.0,97503.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739213636137,0.07997107,97504.0,97503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213637947,0.03010226,97504.0,97503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213644351,0.23519216,97504.0,97503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213644566,0.2051109,97494.0,97490.0,0.05061135]
["bitfinex-derivatives","BTCF0:USTF0",1739213644867,0.2551109,97494.0,97491.0,0.18413257]
["bitfinex-derivatives","BTCF0:USTF0",1739213645257,0.05,97494.0,97491.0,0.18413257]
["bitfinex-derivatives","BTCF0:USTF0",1739213646366,0.051,97494.0,97493.0,0.205113]
["bitfinex-derivatives","BTCF0:USTF0",1739213647064,0.051,97494.0,97493.0,0.206113]
["bitfinex-derivatives","BTCF0:USTF0",1739213647654,0.05,97494.0,97493.0,0.206113]
["bitfinex-derivatives","BTCF0:USTF0",1739213647867,0.051,97494.0,97493.0,0.207113]
["bitfinex-derivatives","BTCF0:USTF0",1739213650660,0.051,97494.0,97493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213651160,0.2561109,97494.0,97493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213653855,0.49012613,97494.0,97493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213656155,0.28501523,97494.0,97493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213657371,0.051,97494.0,97493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213661275,0.051,97494.0,97493.0,0.207113]
["bitfinex-derivatives","BTCF0:USTF0",1739213663575,0.051,97494.0,97493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213665970,0.051,97494.0,97493.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739213667579,0.051,97494.0,97493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213669884,0.2561109,97494.0,97493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213678296,0.30598685,97494.0,97493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213681598,0.2561109,97494.0,97493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213688300,0.39243807,97494.0,97493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213694906,0.75323807,97494.0,97493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213695701,0.6169109,97494.0,97493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213696407,0.4118,97494.0,97493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213698219,0.051,97494.0,97493.0,0.2071129]
["bitfinex-derivatives","BTCF0:USTF0",1739213699108,0.001,97494.0,97493.0,0.2071129]
["bitfinex-derivatives","BTCF0:USTF0",1739213706916,0.00010226,97504.0,97493.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739213707120,0.01010226,97504.0,97503.0,0.5658918]
["bitfinex-derivatives","BTCF0:USTF0",1739213707319,0.00010226,97504.0,97503.0,0.5658918]
["bitfinex-derivatives","BTCF0:USTF0",1739213707519,0.00010226,97504.0,97503.0,2.0658918]
["bitfinex-derivatives","BTCF0:USTF0",1739213708033,0.00110226,97504.0,97503.0,2.0658918]
["bitfinex-derivatives","BTCF0:USTF0",1739213708633,0.00110226,97504.0,97503.0,2.0668918]
["bitfinex-derivatives","BTCF0:USTF0",1739213709317,0.00110226,97504.0,97503.0,0.5668918]
["bitfinex-derivatives","BTCF0:USTF0",1739213710728,0.00110226,97504.0,97503.0,0.5678918]
["bitfinex-derivatives","BTCF0:USTF0",1739213711133,0.00110226,97504.0,97503.0,0.5781875]
["bitfinex-derivatives","BTCF0:USTF0",1739213716132,0.00010226,97504.0,97503.0,0.5781875]
["bitfinex-derivatives","BTCF0:USTF0",1739213717132,0.05010226,97504.0,97503.0,0.5781875]
["bitfinex-derivatives","BTCF0:USTF0",1739213719440,0.25519196,97504.0,97503.0,0.0122957]
["bitfinex-derivatives","BTCF0:USTF0",1739213719649,0.05010226,97504.0,97503.0,0.0122957]
["bitfinex-derivatives","BTCF0:USTF0",1739213724337,0.05010226,97504.0,97503.0,0.3730957]
["bitfinex-derivatives","BTCF0:USTF0",1739213724538,0.07818853,97514.0,97503.0,0.4030957]
["bitfinex-derivatives","BTCF0:USTF0",1739213724833,0.3608,97544.0,97524.0,0.2050476]
["bitfinex-derivatives","BTCF0:USTF0",1739213725035,0.01034427,97533.0,97524.0,0.5658476]
["bitfinex-derivatives","BTCF0:USTF0",1739213725537,0.3608,97544.0,97524.0,0.5658476]
["bitfinex-derivatives","BTCF0:USTF0",1739213725744,0.5658075,97544.0,97524.0,0.5658476]
["bitfinex-derivatives","BTCF0:USTF0",1739213725947,0.5669675,97544.0,97524.0,0.5658476]
["bitfinex-derivatives","BTCF0:USTF0",1739213726242,0.36196,97544.0,97524.0,0.5658476]
["bitfinex-derivatives","BTCF0:USTF0",1739213726430,0.2050086,97543.0,97524.0,0.5658476]
["bitfinex-derivatives","BTCF0:USTF0",1739213727338,0.3608,97544.0,97524.0,0.5668476]
["bitfinex-derivatives","BTCF0:USTF0",1739213727650,0.2050135,97541.0,97524.0,0.5668476]
["bitfinex-derivatives","BTCF0:USTF0",1739213727943,0.2050135,97541.0,97524.0,0.5678476]
["bitfinex-derivatives","BTCF0:USTF0",1739213728240,0.01041854,97540.0,97524.0,2.0678476]
["bitfinex-derivatives","BTCF0:USTF0",1739213728633,0.2050135,97541.0,97524.0,1.87303911]
["bitfinex-derivatives","BTCF0:USTF0",1739213728840,0.2550135,97541.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213730036,0.2050198,97538.0,97535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739213730231,0.2450198,97538.0,97535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739213731338,0.2450198,97538.0,97535.0,0.567824]
["bitfinex-derivatives","BTCF0:USTF0",1739213731936,0.2450198,97538.0,97535.0,0.574824]
["bitfinex-derivatives","BTCF0:USTF0",1739213732744,0.2450198,97538.0,97535.0,0.568824]
["bitfinex-derivatives","BTCF0:USTF0",1739213733247,0.2450198,97538.0,97535.0,0.566824]
["bitfinex-derivatives","BTCF0:USTF0",1739213733544,0.2450198,97538.0,97535.0,0.568824]
["bitfinex-derivatives","BTCF0:USTF0",1739213734740,0.2450198,97538.0,97535.0,0.57929958]
["bitfinex-derivatives","BTCF0:USTF0",1739213734945,0.2450198,97538.0,97535.0,0.57729958]
["bitfinex-derivatives","BTCF0:USTF0",1739213735144,0.2450198,97538.0,97535.0,0.57829958]
["bitfinex-derivatives","BTCF0:USTF0",1739213736853,0.2050224,97536.0,97535.0,0.37327558]
["bitfinex-derivatives","BTCF0:USTF0",1739213737149,0.2550224,97536.0,97535.0,0.37327558]
["bitfinex-derivatives","BTCF0:USTF0",1739213737450,0.2550224,97536.0,97535.0,0.37227558]
["bitfinex-derivatives","BTCF0:USTF0",1739213737643,0.2550224,97536.0,97535.0,0.37327558]
["bitfinex-derivatives","BTCF0:USTF0",1739213743949,0.05,97536.0,97535.0,0.37327558]
["bitfinex-derivatives","BTCF0:USTF0",1739213744451,0.2550224,97536.0,97535.0,0.37327558]
["bitfinex-derivatives","BTCF0:USTF0",1739213750155,0.05,97536.0,97535.0,0.37327558]
["bitfinex-derivatives","BTCF0:USTF0",1739213754459,0.05,97536.0,97535.0,0.57830008]
["bitfinex-derivatives","BTCF0:USTF0",1739213757371,0.09985013,97536.0,97535.0,0.57830008]
["bitfinex-derivatives","BTCF0:USTF0",1739213759865,0.04985013,97536.0,97535.0,0.58830008]
["bitfinex-derivatives","BTCF0:USTF0",1739213760462,0.04985013,97536.0,97535.0,2.15750008]
["bitfinex-derivatives","BTCF0:USTF0",1739213761467,0.04985013,97536.0,97535.0,2.15650008]
["bitfinex-derivatives","BTCF0:USTF0",1739213761667,0.04985013,97536.0,97535.0,2.15750008]
["bitfinex-derivatives","BTCF0:USTF0",1739213762761,0.04985013,97536.0,97535.0,2.15650008]
["bitfinex-derivatives","BTCF0:USTF0",1739213762967,0.04985013,97536.0,97535.0,2.15750008]
["bitfinex-derivatives","BTCF0:USTF0",1739213764476,0.04985013,97536.0,97535.0,2.15650008]
["bitfinex-derivatives","BTCF0:USTF0",1739213764675,0.04985013,97536.0,97535.0,2.15750008]
["bitfinex-derivatives","BTCF0:USTF0",1739213764974,0.2049847,97554.0,97546.0,0.2050004]
["bitfinex-derivatives","BTCF0:USTF0",1739213765176,0.2549847,97554.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213765371,0.4108,97554.0,97540.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739213765576,0.2050119,97541.0,97540.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739213765771,0.2550119,97541.0,97540.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739213766077,0.3242119,97541.0,97540.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739213767271,0.3242119,97541.0,97540.0,0.00115384]
["bitfinex-derivatives","BTCF0:USTF0",1739213768088,0.3242119,97541.0,97540.0,0.00215384]
["bitfinex-derivatives","BTCF0:USTF0",1739213771777,0.32425193,97541.0,97540.0,0.00215384]
["bitfinex-derivatives","BTCF0:USTF0",1739213775186,0.2050222,97536.0,97535.0,0.01053361]
["bitfinex-derivatives","BTCF0:USTF0",1739213775392,0.4108,97536.0,97522.0,0.18399566]
["bitfinex-derivatives","BTCF0:USTF0",1739213775600,0.0301,97535.0,97522.0,0.18399566]
["bitfinex-derivatives","BTCF0:USTF0",1739213775786,0.0801,97535.0,97522.0,0.18399566]
["bitfinex-derivatives","BTCF0:USTF0",1739213775976,0.2050496,97523.0,97522.0,0.18399566]
["bitfinex-derivatives","BTCF0:USTF0",1739213776181,0.2550496,97523.0,97522.0,0.18399566]
["bitfinex-derivatives","BTCF0:USTF0",1739213776384,0.2550496,97523.0,97522.0,0.18499566]
["bitfinex-derivatives","BTCF0:USTF0",1739213776584,0.2550496,97523.0,97522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739213776989,0.2550496,97523.0,97522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213778691,0.2560496,97523.0,97522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213779690,0.2050685,97514.0,97513.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739213779889,0.001,97523.0,97513.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739213780086,0.001,97523.0,97519.0,0.565858]
["bitfinex-derivatives","BTCF0:USTF0",1739213780281,0.001,97523.0,97520.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739213781994,0.002,97523.0,97520.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739213782584,0.002,97523.0,97520.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739213782883,0.004,97523.0,97520.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739213786186,0.054,97523.0,97520.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739213788594,0.054,97523.0,97520.0,0.2385559]
["bitfinex-derivatives","BTCF0:USTF0",1739213790302,0.2590505,97523.0,97520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213791090,0.054,97523.0,97520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213791805,0.054,97523.0,97522.0,0.2050518]
["bitfinex-derivatives","BTCF0:USTF0",1739213793106,0.054,97523.0,97522.0,0.2060518]
["bitfinex-derivatives","BTCF0:USTF0",1739213793107,0.004,97523.0,97522.0,0.2060518]
["bitfinex-derivatives","BTCF0:USTF0",1739213793404,0.004,97523.0,97522.0,0.2070518]
["bitfinex-derivatives","BTCF0:USTF0",1739213799403,0.004,97523.0,97522.0,0.9286518]
["bitfinex-derivatives","BTCF0:USTF0",1739213803108,0.004,97523.0,97522.0,0.9386518]
["bitfinex-derivatives","BTCF0:USTF0",1739213803909,0.004,97523.0,97522.0,2.4386518]
["bitfinex-derivatives","BTCF0:USTF0",1739213804205,0.004,97523.0,97522.0,2.4486518]
["bitfinex-derivatives","BTCF0:USTF0",1739213806820,0.004,97523.0,97522.0,0.9486518]
["bitfinex-derivatives","BTCF0:USTF0",1739213810516,0.004,97523.0,97522.0,0.9286518]
["bitfinex-derivatives","BTCF0:USTF0",1739213813920,0.004,97523.0,97522.0,0.9386518]
["bitfinex-derivatives","BTCF0:USTF0",1739213817420,0.004,97523.0,97522.0,0.2170518]
["bitfinex-derivatives","BTCF0:USTF0",1739213817613,0.004,97523.0,97522.0,0.9386518]
["bitfinex-derivatives","BTCF0:USTF0",1739213819112,0.004,97523.0,97522.0,0.9286518]
["bitfinex-derivatives","BTCF0:USTF0",1739213820937,0.004,97523.0,97522.0,0.5678518]
["bitfinex-derivatives","BTCF0:USTF0",1739213823834,0.004,97523.0,97522.0,2.0678518]
["bitfinex-derivatives","BTCF0:USTF0",1739213827744,0.004,97523.0,97522.0,0.5678518]
["bitfinex-derivatives","BTCF0:USTF0",1739213828537,0.2090497,97523.0,97522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739213828744,0.014,97523.0,97522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739213829137,0.014,97523.0,97522.0,0.5678518]
["bitfinex-derivatives","BTCF0:USTF0",1739213829846,0.014,97523.0,97522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739213829847,0.2190497,97523.0,97522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739213830546,0.2190497,97523.0,97522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213831144,0.26890391,97523.0,97522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213837546,0.2190497,97523.0,97522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213844654,0.26890995,97523.0,97522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213848158,0.45318226,97523.0,97522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213850561,0.45318226,97523.0,97513.0,0.01038983]
["bitfinex-derivatives","BTCF0:USTF0",1739213850562,0.2050686,97514.0,97513.0,0.01038983]
["bitfinex-derivatives","BTCF0:USTF0",1739213850746,0.2550686,97514.0,97513.0,0.01038983]
["bitfinex-derivatives","BTCF0:USTF0",1739213851751,0.2570686,97514.0,97513.0,0.01138983]
["bitfinex-derivatives","BTCF0:USTF0",1739213852153,0.052,97514.0,97513.0,0.37218983]
["bitfinex-derivatives","BTCF0:USTF0",1739213852358,0.052,97514.0,97513.0,0.57726053]
["bitfinex-derivatives","BTCF0:USTF0",1739213852557,0.002,97514.0,97513.0,0.57726053]
["bitfinex-derivatives","BTCF0:USTF0",1739213852759,0.005,97514.0,97513.0,0.57826053]
["bitfinex-derivatives","BTCF0:USTF0",1739213859970,0.18427231,97533.0,97523.0,0.2050495]
["bitfinex-derivatives","BTCF0:USTF0",1739213860274,0.0501533,97532.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213860470,0.0001533,97532.0,97531.0,0.5658329]
["bitfinex-derivatives","BTCF0:USTF0",1739213860770,0.0001533,97532.0,97531.0,0.6622329]
["bitfinex-derivatives","BTCF0:USTF0",1739213861071,0.18427231,97533.0,97531.0,0.6622329]
["bitfinex-derivatives","BTCF0:USTF0",1739213861266,0.003,97532.0,97531.0,0.6622329]
["bitfinex-derivatives","BTCF0:USTF0",1739213861769,0.006,97532.0,97531.0,0.6632329]
["bitfinex-derivatives","BTCF0:USTF0",1739213861954,0.006,97532.0,97531.0,0.6622329]
["bitfinex-derivatives","BTCF0:USTF0",1739213862162,0.21476189,97546.0,97545.0,0.2050035]
["bitfinex-derivatives","BTCF0:USTF0",1739213862361,0.24544216,97552.0,97551.0,0.2049908]
["bitfinex-derivatives","BTCF0:USTF0",1739213862568,0.24544216,97552.0,97551.0,0.5657908]
["bitfinex-derivatives","BTCF0:USTF0",1739213862872,0.01009046,97564.0,97551.0,0.5657908]
["bitfinex-derivatives","BTCF0:USTF0",1739213862873,0.18595672,97556.0,97555.0,0.2049824]
["bitfinex-derivatives","BTCF0:USTF0",1739213865265,0.18595672,97556.0,97555.0,0.2199824]
["bitfinex-derivatives","BTCF0:USTF0",1739213865470,0.18595672,97556.0,97555.0,0.23024828]
["bitfinex-derivatives","BTCF0:USTF0",1739213866470,0.18595672,97556.0,97555.0,0.23724828]
["bitfinex-derivatives","BTCF0:USTF0",1739213867075,0.0015383,97556.0,97555.0,0.23724828]
["bitfinex-derivatives","BTCF0:USTF0",1739213868064,0.0015383,97556.0,97555.0,0.22324828]
["bitfinex-derivatives","BTCF0:USTF0",1739213868269,0.0015383,97556.0,97555.0,0.21624828]
["bitfinex-derivatives","BTCF0:USTF0",1739213868466,0.0025383,97556.0,97555.0,0.21724828]
["bitfinex-derivatives","BTCF0:USTF0",1739213870375,0.001,97556.0,97555.0,0.21724828]
["bitfinex-derivatives","BTCF0:USTF0",1739213876567,0.001,97556.0,97555.0,0.93884828]
["bitfinex-derivatives","BTCF0:USTF0",1739213882578,0.001,97556.0,97555.0,0.73386588]
["bitfinex-derivatives","BTCF0:USTF0",1739213882782,0.2559803,97556.0,97555.0,0.73386588]
["bitfinex-derivatives","BTCF0:USTF0",1739213883183,0.2559803,97556.0,97555.0,0.37306588]
["bitfinex-derivatives","BTCF0:USTF0",1739213887384,0.051,97556.0,97555.0,0.37306588]
["bitfinex-derivatives","BTCF0:USTF0",1739213890284,0.2559803,97556.0,97555.0,0.01226588]
["bitfinex-derivatives","BTCF0:USTF0",1739213890487,0.2559803,97556.0,97555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213891190,0.3249803,97556.0,97555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213896494,0.55834389,97556.0,97555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213899699,0.48934389,97556.0,97555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213900293,0.28436359,97556.0,97555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213900795,0.051,97556.0,97555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213901002,0.051,97556.0,97555.0,0.2069824]
["bitfinex-derivatives","BTCF0:USTF0",1739213901191,0.001,97556.0,97555.0,0.2069824]
["bitfinex-derivatives","BTCF0:USTF0",1739213903404,0.2049488,97571.0,97561.0,0.2049696]
["bitfinex-derivatives","BTCF0:USTF0",1739213903596,0.2549488,97571.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213905093,0.2549488,97571.0,97570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739213905292,0.2549488,97571.0,97570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739213905507,0.05,97571.0,97570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739213907701,0.061,97571.0,97570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739213909001,0.011,97571.0,97570.0,0.5677509]
["bitfinex-derivatives","BTCF0:USTF0",1739213909397,0.011,97571.0,97570.0,2.0677509]
["bitfinex-derivatives","BTCF0:USTF0",1739213910608,0.18351833,97585.0,97570.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739213910907,0.23351833,97585.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213911308,0.43843773,97585.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213911807,0.23351833,97585.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213912005,0.23451833,97585.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213912397,0.23551833,97585.0,97584.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739213913010,0.052,97585.0,97584.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739213913507,0.051,97585.0,97584.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739213916410,0.051,97585.0,97584.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739213916611,0.051,97585.0,97584.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739213917205,0.051,97585.0,97584.0,0.38398276]
["bitfinex-derivatives","BTCF0:USTF0",1739213917611,0.2559194,97585.0,97584.0,0.38398276]
["bitfinex-derivatives","BTCF0:USTF0",1739213920513,0.25597502,97585.0,97584.0,0.38398276]
["bitfinex-derivatives","BTCF0:USTF0",1739213924418,0.25597502,97585.0,97570.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739213924419,0.12001562,97585.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213924621,0.2049425,97574.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213924911,0.2549425,97574.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213925117,0.2049453,97573.0,97570.0,0.01009989]
["bitfinex-derivatives","BTCF0:USTF0",1739213925416,0.2049453,97573.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213925417,0.2049488,97571.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213925602,0.0315,97570.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213925805,0.0815,97570.0,97560.0,0.28201529]
["bitfinex-derivatives","BTCF0:USTF0",1739213926411,0.2049555,97568.0,97560.0,0.29224512]
["bitfinex-derivatives","BTCF0:USTF0",1739213926603,0.2549555,97568.0,97560.0,0.29224512]
["bitfinex-derivatives","BTCF0:USTF0",1739213926813,0.2549555,97568.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213927715,0.2049675,97563.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213928013,0.2549675,97563.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213929119,0.2619675,97563.0,97562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739213929804,0.2619675,97563.0,97562.0,0.37197517]
["bitfinex-derivatives","BTCF0:USTF0",1739213930617,0.2769675,97563.0,97562.0,0.37297517]
["bitfinex-derivatives","BTCF0:USTF0",1739213934315,0.072,97563.0,97562.0,0.37297517]
["bitfinex-derivatives","BTCF0:USTF0",1739213934517,0.072,97563.0,97562.0,0.57794287]
["bitfinex-derivatives","BTCF0:USTF0",1739213935316,0.00899999,97563.0,97562.0,0.57794287]
["bitfinex-derivatives","BTCF0:USTF0",1739213936115,0.015,97563.0,97562.0,0.57794287]
["bitfinex-derivatives","BTCF0:USTF0",1739213936917,0.2049386,97576.0,97567.0,0.2049555]
["bitfinex-derivatives","BTCF0:USTF0",1739213937120,0.2049411,97575.0,97567.0,0.2049555]
["bitfinex-derivatives","BTCF0:USTF0",1739213937314,0.2549411,97575.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213938116,0.2049455,97573.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739213938322,0.05,97573.0,97572.0,0.2049467]
["bitfinex-derivatives","BTCF0:USTF0",1739213940224,0.063,97573.0,97572.0,0.2059467]
["bitfinex-derivatives","BTCF0:USTF0",1739213941527,0.063,97573.0,97572.0,0.2069467]
["bitfinex-derivatives","BTCF0:USTF0",1739213942617,0.063,97573.0,97572.0,0.21735905]
["bitfinex-derivatives","BTCF0:USTF0",1739213943323,0.013,97573.0,97572.0,0.21735905]
["bitfinex-derivatives","BTCF0:USTF0",1739213944222,5.562e-05,97585.0,97584.0,0.2049215]
["bitfinex-derivatives","BTCF0:USTF0",1739213944422,5.562e-05,97585.0,97584.0,0.5657215]
["bitfinex-derivatives","BTCF0:USTF0",1739213944626,0.01005562,97585.0,97584.0,0.5657215]
["bitfinex-derivatives","BTCF0:USTF0",1739213946224,0.01105562,97585.0,97584.0,0.5667215]
["bitfinex-derivatives","BTCF0:USTF0",1739213946723,0.01105562,97585.0,97584.0,0.57699772]
["bitfinex-derivatives","BTCF0:USTF0",1739213950227,0.02405562,97585.0,97584.0,0.57799772]
["bitfinex-derivatives","BTCF0:USTF0",1739213959940,0.02405562,97585.0,97584.0,0.21719772]
["bitfinex-derivatives","BTCF0:USTF0",1739213960333,0.02405562,97585.0,97584.0,0.57799772]
["bitfinex-derivatives","BTCF0:USTF0",1739213962033,0.02405562,97585.0,97584.0,0.21719772]
["bitfinex-derivatives","BTCF0:USTF0",1739213962234,0.02405562,97585.0,97584.0,0.57799772]
["bitfinex-derivatives","BTCF0:USTF0",1739213963738,0.11,97600.0,97599.0,0.20489]
["bitfinex-derivatives","BTCF0:USTF0",1739213963940,0.13,97600.0,97599.0,0.20489]
["bitfinex-derivatives","BTCF0:USTF0",1739213965235,0.131,97600.0,97599.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1739213965836,0.131,97600.0,97599.0,0.20689]
["bitfinex-derivatives","BTCF0:USTF0",1739213966833,0.131,97600.0,97599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213968443,0.131,97600.0,97599.0,0.01241845]
["bitfinex-derivatives","BTCF0:USTF0",1739213968637,0.131,97600.0,97599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739213969643,0.131,97600.0,97599.0,0.20689]
["bitfinex-derivatives","BTCF0:USTF0",1739213970346,0.131,97600.0,97599.0,1.70689]
["bitfinex-derivatives","BTCF0:USTF0",1739213970938,0.131,97600.0,97599.0,1.71699619]
["bitfinex-derivatives","BTCF0:USTF0",1739213971143,0.13,97600.0,97599.0,1.71599619]
["bitfinex-derivatives","BTCF0:USTF0",1739213971342,0.13,97600.0,97599.0,1.71699619]
["bitfinex-derivatives","BTCF0:USTF0",1739213971746,0.1,97600.0,97599.0,1.71699619]
["bitfinex-derivatives","BTCF0:USTF0",1739213972241,0.1,97600.0,97599.0,1.71599619]
["bitfinex-derivatives","BTCF0:USTF0",1739213972439,0.1,97600.0,97599.0,0.21699619]
["bitfinex-derivatives","BTCF0:USTF0",1739213973838,0.13,97600.0,97599.0,0.21699619]
["bitfinex-derivatives","BTCF0:USTF0",1739213977649,0.13,97600.0,97599.0,0.21599619]
["bitfinex-derivatives","BTCF0:USTF0",1739213977951,0.13,97600.0,97599.0,0.21699619]
["bitfinex-derivatives","BTCF0:USTF0",1739213979848,0.13,97600.0,97599.0,1.71699619]
["bitfinex-derivatives","BTCF0:USTF0",1739213981056,0.13,97600.0,97599.0,1.71699619]
["bitfinex-derivatives","BTCF0:USTF0",1739213981244,0.13,97600.0,97599.0,1.72699619]
["bitfinex-derivatives","BTCF0:USTF0",1739213981441,0.13,97600.0,97599.0,1.71699619]
["bitfinex-derivatives","BTCF0:USTF0",1739213982059,0.09742,97600.0,97599.0,1.71699619]
["bitfinex-derivatives","BTCF0:USTF0",1739213983258,0.15351833,97609.0,97599.0,1.51210619]
["bitfinex-derivatives","BTCF0:USTF0",1739213983459,0.19351833,97609.0,97608.0,0.5656711]
["bitfinex-derivatives","BTCF0:USTF0",1739213985149,0.19351833,97609.0,97608.0,0.5806711]
["bitfinex-derivatives","BTCF0:USTF0",1739213985454,0.08981311,97609.0,97608.0,0.5876711]
["bitfinex-derivatives","BTCF0:USTF0",1739213986359,0.08981311,97609.0,97608.0,2.0876711]
["bitfinex-derivatives","BTCF0:USTF0",1739213987653,0.08981311,97609.0,97608.0,2.0806711]
["bitfinex-derivatives","BTCF0:USTF0",1739213987854,0.08981311,97609.0,97608.0,2.0876711]
["bitfinex-derivatives","BTCF0:USTF0",1739213988454,0.04981311,97609.0,97608.0,2.0876711]
["bitfinex-derivatives","BTCF0:USTF0",1739213989562,0.2376481,97619.0,97608.0,1.8828]
["bitfinex-derivatives","BTCF0:USTF0",1739213989762,0.2776481,97619.0,97609.0,0.07704369]
["bitfinex-derivatives","BTCF0:USTF0",1739213990366,0.2776481,97619.0,97613.0,0.2048587]
["bitfinex-derivatives","BTCF0:USTF0",1739213992158,0.2776481,97619.0,97613.0,0.2198587]
["bitfinex-derivatives","BTCF0:USTF0",1739213992461,0.2776481,97619.0,97613.0,0.2268587]
["bitfinex-derivatives","BTCF0:USTF0",1739213992856,0.2776481,97619.0,97613.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739213993062,0.2776481,97619.0,97614.0,0.2048582]
["bitfinex-derivatives","BTCF0:USTF0",1739213993267,0.0728,97619.0,97614.0,0.2048582]
["bitfinex-derivatives","BTCF0:USTF0",1739213994161,0.0728,97619.0,97618.0,0.2048501]
["bitfinex-derivatives","BTCF0:USTF0",1739213995658,0.0728,97619.0,97618.0,0.2118501]
["bitfinex-derivatives","BTCF0:USTF0",1739213996969,0.0728,97619.0,97618.0,0.2268501]
["bitfinex-derivatives","BTCF0:USTF0",1739213999760,0.0728,97619.0,97618.0,0.2118501]
["bitfinex-derivatives","BTCF0:USTF0",1739214000064,0.0728,97619.0,97618.0,0.2268501]
["bitfinex-derivatives","BTCF0:USTF0",1739214001372,0.277648,97619.0,97609.0,0.01040872]
["bitfinex-derivatives","BTCF0:USTF0",1739214001560,0.277648,97619.0,97618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739214002659,0.2048607,97613.0,97609.0,0.08394214]
["bitfinex-derivatives","BTCF0:USTF0",1739214002855,0.04,97613.0,97609.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214003056,0.04,97613.0,97611.0,0.2048645]
["bitfinex-derivatives","BTCF0:USTF0",1739214003561,0.04,97613.0,97609.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739214003756,0.041,97613.0,97609.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739214004068,0.2048669,97610.0,97609.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739214004264,0.2448669,97610.0,97609.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739214004456,0.2448669,97610.0,97608.0,0.37106872]
["bitfinex-derivatives","BTCF0:USTF0",1739214004663,0.2448669,97610.0,97609.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739214005265,0.2448669,97610.0,97608.0,0.37106872]
["bitfinex-derivatives","BTCF0:USTF0",1739214005464,0.2448669,97610.0,97609.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739214006658,0.2448669,97610.0,97609.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214006659,0.2458669,97610.0,97609.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214008268,0.2058669,97610.0,97609.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214008477,0.2058669,97610.0,97609.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739214008963,0.2058669,97610.0,97609.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214010568,0.2746669,97610.0,97609.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214011774,0.32448393,97610.0,97609.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214014577,0.25568393,97610.0,97609.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214014777,0.78041703,97610.0,97590.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739214014968,0.2049068,97591.0,97590.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739214015271,0.2049068,97591.0,97590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739214015465,0.6013068,97591.0,97590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739214015666,0.3013068,97591.0,97590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739214016278,0.3013068,97591.0,97590.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739214016777,0.3163068,97591.0,97590.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739214016978,0.3851068,97591.0,97590.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739214018169,0.3851068,97591.0,97584.0,0.0104769]
["bitfinex-derivatives","BTCF0:USTF0",1739214018170,0.1802,97591.0,97584.0,0.0104769]
["bitfinex-derivatives","BTCF0:USTF0",1739214018367,0.204932,97579.0,97578.0,0.18336515]
["bitfinex-derivatives","BTCF0:USTF0",1739214018766,0.3608,97583.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739214018972,0.2049514,97570.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739214019179,0.2049408,97575.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739214019379,0.2049433,97574.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739214019777,0.2049433,97574.0,97566.0,0.37134353]
["bitfinex-derivatives","BTCF0:USTF0",1739214020488,0.2049433,97574.0,97566.0,0.37334353]
["bitfinex-derivatives","BTCF0:USTF0",1739214020489,0.2199433,97574.0,97566.0,0.37334353]
["bitfinex-derivatives","BTCF0:USTF0",1739214021945,0.2269433,97574.0,97566.0,0.37334353]
["bitfinex-derivatives","BTCF0:USTF0",1739214022582,0.022,97574.0,97572.0,0.2049467]
["bitfinex-derivatives","BTCF0:USTF0",1739214022774,0.01770918,97574.0,97573.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739214022971,0.01770918,97574.0,97573.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1739214023180,0.00015349,97578.0,97573.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1739214023375,0.00015349,97578.0,97577.0,0.5657362]
["bitfinex-derivatives","BTCF0:USTF0",1739214024483,0.00015349,97578.0,97575.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739214024877,0.00015349,97578.0,97575.0,0.2374403]
["bitfinex-derivatives","BTCF0:USTF0",1739214025482,0.00015349,97578.0,97577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214025483,0.00115349,97578.0,97577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214025678,0.01615349,97578.0,97577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739214026179,0.01615349,97578.0,97577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214026386,0.2049362,97577.0,97575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214026686,0.2049362,97577.0,97575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739214027792,0.2049362,97577.0,97567.0,0.18336515]
["bitfinex-derivatives","BTCF0:USTF0",1739214028183,0.2049362,97577.0,97567.0,0.38832115]
["bitfinex-derivatives","BTCF0:USTF0",1739214028383,0.2059362,97577.0,97575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214028891,0.2059362,97577.0,97567.0,0.38932115]
["bitfinex-derivatives","BTCF0:USTF0",1739214029390,0.2059362,97577.0,97567.0,0.205956]
["bitfinex-derivatives","BTCF0:USTF0",1739214029584,0.006,97577.0,97575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214030288,0.006,97577.0,97567.0,0.07902802]
["bitfinex-derivatives","BTCF0:USTF0",1739214030594,0.006,97577.0,97575.0,0.2049394]
["bitfinex-derivatives","BTCF0:USTF0",1739214031091,0.001,97577.0,97575.0,0.2059394]
["bitfinex-derivatives","BTCF0:USTF0",1739214031284,0.006,97577.0,97575.0,0.2069394]
["bitfinex-derivatives","BTCF0:USTF0",1739214031491,0.006,97577.0,97575.0,0.2059394]
["bitfinex-derivatives","BTCF0:USTF0",1739214031793,0.006,97577.0,97575.0,1.7059394]
["bitfinex-derivatives","BTCF0:USTF0",1739214031983,0.005,97577.0,97575.0,0.2059394]
["bitfinex-derivatives","BTCF0:USTF0",1739214032288,0.006,97577.0,97575.0,0.2069394]
["bitfinex-derivatives","BTCF0:USTF0",1739214033289,0.2048936,97598.0,97589.0,0.2049097]
["bitfinex-derivatives","BTCF0:USTF0",1739214033594,0.2048952,97597.0,97590.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739214034503,0.00153736,97600.0,97598.0,0.2048911]
["bitfinex-derivatives","BTCF0:USTF0",1739214034794,0.2048588,97614.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739214034989,0.2048588,97614.0,97600.0,0.07702802]
["bitfinex-derivatives","BTCF0:USTF0",1739214035393,0.2048611,97613.0,97605.0,0.2048759]
["bitfinex-derivatives","BTCF0:USTF0",1739214036192,0.204849,97619.0,97605.0,0.2048759]
["bitfinex-derivatives","BTCF0:USTF0",1739214036396,0.2058603,97614.0,97605.0,0.2048759]
["bitfinex-derivatives","BTCF0:USTF0",1739214037194,0.2048603,97614.0,97605.0,0.2148759]
["bitfinex-derivatives","BTCF0:USTF0",1739214037803,0.2048603,97614.0,97605.0,0.2168759]
["bitfinex-derivatives","BTCF0:USTF0",1739214038100,0.2048603,97614.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739214038491,0.2048505,97618.0,97607.0,0.5656728]
["bitfinex-derivatives","BTCF0:USTF0",1739214038996,0.2048526,97617.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739214039199,0.001,97614.0,97612.0,0.204862]
["bitfinex-derivatives","BTCF0:USTF0",1739214039795,0.3608,97622.0,97612.0,0.204862]
["bitfinex-derivatives","BTCF0:USTF0",1739214039993,0.3608,97622.0,97609.0,0.2048681]
["bitfinex-derivatives","BTCF0:USTF0",1739214040195,0.3608,97622.0,97614.0,0.2048579]
["bitfinex-derivatives","BTCF0:USTF0",1739214040394,0.3608,97622.0,97615.0,0.267456]
["bitfinex-derivatives","BTCF0:USTF0",1739214040596,0.3608,97622.0,97617.0,0.2048508]
["bitfinex-derivatives","BTCF0:USTF0",1739214041188,0.3608,97622.0,97620.0,0.2048439]
["bitfinex-derivatives","BTCF0:USTF0",1739214041897,0.18418315,97630.0,97620.0,0.2048439]
["bitfinex-derivatives","BTCF0:USTF0",1739214042096,0.18418315,97630.0,97620.0,0.28187192]
["bitfinex-derivatives","BTCF0:USTF0",1739214042500,0.001,97622.0,97620.0,0.28887192]
["bitfinex-derivatives","BTCF0:USTF0",1739214042703,0.001,97622.0,97620.0,0.2118439]
["bitfinex-derivatives","BTCF0:USTF0",1739214043097,0.42956,97633.0,97620.0,0.2118439]
["bitfinex-derivatives","BTCF0:USTF0",1739214043402,0.001,97630.0,97620.0,0.2268439]
["bitfinex-derivatives","BTCF0:USTF0",1739214043900,0.2048312,97627.0,97620.0,0.09902802]
["bitfinex-derivatives","BTCF0:USTF0",1739214044407,0.2048312,97627.0,97620.0,0.09202802]
["bitfinex-derivatives","BTCF0:USTF0",1739214044596,0.2048312,97627.0,97620.0,0.09902802]
["bitfinex-derivatives","BTCF0:USTF0",1739214045096,0.2048312,97627.0,97620.0,0.08402802]
["bitfinex-derivatives","BTCF0:USTF0",1739214045496,0.001,97622.0,97620.0,0.09902802]
["bitfinex-derivatives","BTCF0:USTF0",1739214045708,0.001,97622.0,97620.0,0.10914733]
["bitfinex-derivatives","BTCF0:USTF0",1739214046599,0.2058312,97627.0,97620.0,0.10914733]
["bitfinex-derivatives","BTCF0:USTF0",1739214047192,0.001,97627.0,97620.0,0.10914733]
["bitfinex-derivatives","BTCF0:USTF0",1739214047504,0.2048348,97626.0,97620.0,0.03211931]
["bitfinex-derivatives","BTCF0:USTF0",1739214048400,0.2048348,97626.0,97620.0,0.01711931]
["bitfinex-derivatives","BTCF0:USTF0",1739214048603,0.001,97622.0,97620.0,0.03211931]
["bitfinex-derivatives","BTCF0:USTF0",1739214049518,0.2058348,97626.0,97620.0,0.03211931]
["bitfinex-derivatives","BTCF0:USTF0",1739214050210,0.2048348,97626.0,97620.0,0.01711931]
["bitfinex-derivatives","BTCF0:USTF0",1739214050404,0.001,97622.0,97620.0,0.03211931]
["bitfinex-derivatives","BTCF0:USTF0",1739214050907,0.001,97622.0,97620.0,0.02511931]
["bitfinex-derivatives","BTCF0:USTF0",1739214051210,0.001,97622.0,97620.0,0.03211931]
["bitfinex-derivatives","BTCF0:USTF0",1739214051705,0.001,97622.0,97620.0,0.01711931]
["bitfinex-derivatives","BTCF0:USTF0",1739214051910,0.2058348,97626.0,97620.0,0.03211931]
["bitfinex-derivatives","BTCF0:USTF0",1739214052702,0.001,97622.0,97620.0,0.03211931]
["bitfinex-derivatives","BTCF0:USTF0",1739214054109,0.2048384,97624.0,97620.0,0.03211931]
["bitfinex-derivatives","BTCF0:USTF0",1739214055213,0.001,97622.0,97620.0,0.03211931]
["bitfinex-derivatives","BTCF0:USTF0",1739214055615,0.2058427,97622.0,97620.0,0.03211931]
["bitfinex-derivatives","BTCF0:USTF0",1739214056413,0.2048427,97622.0,97620.0,0.03211931]
["bitfinex-derivatives","BTCF0:USTF0",1739214056619,0.2176827,97622.0,97620.0,0.03211931]
["bitfinex-derivatives","BTCF0:USTF0",1739214058212,0.2048438,97621.0,97620.0,0.03211931]
["bitfinex-derivatives","BTCF0:USTF0",1739214059324,0.2048438,97621.0,97620.0,0.01711931]
["bitfinex-derivatives","BTCF0:USTF0",1739214059522,0.2058438,97621.0,97620.0,0.03211931]
["bitfinex-derivatives","BTCF0:USTF0",1739214060516,0.001,97621.0,97620.0,0.03211931]
["bitfinex-derivatives","BTCF0:USTF0",1739214060722,0.001,97621.0,97620.0,0.23696511]
["bitfinex-derivatives","BTCF0:USTF0",1739214061517,0.001,97621.0,97620.0,0.03211931]
["bitfinex-derivatives","BTCF0:USTF0",1739214066322,0.05080787,97621.0,97620.0,0.03211931]
["bitfinex-derivatives","BTCF0:USTF0",1739214066526,0.25565167,97621.0,97620.0,0.03211931]
["bitfinex-derivatives","BTCF0:USTF0",1739214066715,0.05080787,97621.0,97620.0,0.03211931]
["bitfinex-derivatives","BTCF0:USTF0",1739214067532,0.25565167,97621.0,97620.0,0.03211931]
["bitfinex-derivatives","BTCF0:USTF0",1739214068134,0.05080787,97621.0,97620.0,0.03211931]
["bitfinex-derivatives","BTCF0:USTF0",1739214070032,0.001,97621.0,97620.0,0.03211931]
["bitfinex-derivatives","BTCF0:USTF0",1739214076135,0.001,97621.0,97620.0,0.23696511]
["bitfinex-derivatives","BTCF0:USTF0",1739214076437,0.001,97621.0,97620.0,0.03211931]
["bitfinex-derivatives","BTCF0:USTF0",1739214076836,0.001,97621.0,97620.0,0.30166511]
["bitfinex-derivatives","BTCF0:USTF0",1739214077434,0.001,97621.0,97620.0,0.29466511]
["bitfinex-derivatives","BTCF0:USTF0",1739214077734,0.001,97621.0,97620.0,0.30166511]
["bitfinex-derivatives","BTCF0:USTF0",1739214078549,0.05080895,97621.0,97620.0,0.30166511]
["bitfinex-derivatives","BTCF0:USTF0",1739214081745,0.2396721,97621.0,97620.0,0.30166511]
["bitfinex-derivatives","BTCF0:USTF0",1739214082558,0.2396721,97621.0,97620.0,0.33226511]
["bitfinex-derivatives","BTCF0:USTF0",1739214082749,0.2396721,97621.0,97620.0,1.83226511]
["bitfinex-derivatives","BTCF0:USTF0",1739214084463,0.2386721,97621.0,97620.0,1.83226511]
["bitfinex-derivatives","BTCF0:USTF0",1739214086160,0.00468,97621.0,97620.0,1.83226511]
["bitfinex-derivatives","BTCF0:USTF0",1739214086653,0.01287,97621.0,97620.0,1.83226511]
["bitfinex-derivatives","BTCF0:USTF0",1739214087157,0.01287,97621.0,97620.0,1.84226511]
["bitfinex-derivatives","BTCF0:USTF0",1739214087760,0.05404,97625.0,97624.0,0.2048373]
["bitfinex-derivatives","BTCF0:USTF0",1739214088458,0.09501,97625.0,97624.0,1.7048373]
["bitfinex-derivatives","BTCF0:USTF0",1739214088854,0.09501,97625.0,97624.0,2.0656373]
["bitfinex-derivatives","BTCF0:USTF0",1739214089054,0.09501,97625.0,97624.0,2.0806373]
["bitfinex-derivatives","BTCF0:USTF0",1739214089255,0.09501,97625.0,97624.0,2.0876373]
["bitfinex-derivatives","BTCF0:USTF0",1739214090264,0.09501,97625.0,97624.0,2.0806373]
["bitfinex-derivatives","BTCF0:USTF0",1739214090465,1e-08,97626.0,97625.0,0.2048352]
["bitfinex-derivatives","BTCF0:USTF0",1739214090863,1e-08,97626.0,97625.0,0.2735152]
["bitfinex-derivatives","BTCF0:USTF0",1739214092064,1e-08,97626.0,97625.0,0.2885152]
["bitfinex-derivatives","BTCF0:USTF0",1739214092260,0.02560001,97626.0,97625.0,0.2955152]
["bitfinex-derivatives","BTCF0:USTF0",1739214092461,0.02560001,97626.0,97625.0,0.3055152]
["bitfinex-derivatives","BTCF0:USTF0",1739214093362,0.04097,97630.0,97625.0,0.48847117]
["bitfinex-derivatives","BTCF0:USTF0",1739214093665,0.3608,97648.0,97640.0,0.2048027]
["bitfinex-derivatives","BTCF0:USTF0",1739214093971,0.3608,97648.0,97645.0,0.2047922]
["bitfinex-derivatives","BTCF0:USTF0",1739214094163,0.3608,97648.0,97646.0,0.2047908]
["bitfinex-derivatives","BTCF0:USTF0",1739214094358,0.18418315,97655.0,97647.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739214094561,0.18418315,97655.0,97653.0,0.204776]
["bitfinex-derivatives","BTCF0:USTF0",1739214094770,0.23333315,97655.0,97653.0,0.204776]
["bitfinex-derivatives","BTCF0:USTF0",1739214095868,0.19237315,97655.0,97653.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739214096067,0.2047744,97654.0,97653.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739214096461,0.19237315,97655.0,97653.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739214096857,0.2047744,97654.0,97653.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739214097162,0.2047968,97644.0,97636.0,0.2048105]
["bitfinex-derivatives","BTCF0:USTF0",1739214097467,0.2047968,97644.0,97637.0,0.2048093]
["bitfinex-derivatives","BTCF0:USTF0",1739214097970,0.0315,97649.0,97636.0,0.18295597]
["bitfinex-derivatives","BTCF0:USTF0",1739214098172,0.2047876,97648.0,97639.0,0.2048051]
["bitfinex-derivatives","BTCF0:USTF0",1739214099165,0.001,97644.0,97639.0,0.2048051]
["bitfinex-derivatives","BTCF0:USTF0",1739214099570,0.3608,97642.0,97639.0,0.2048051]
["bitfinex-derivatives","BTCF0:USTF0",1739214099872,0.5655898,97647.0,97639.0,0.2118051]
["bitfinex-derivatives","BTCF0:USTF0",1739214100468,0.2047898,97647.0,97639.0,0.2118051]
["bitfinex-derivatives","BTCF0:USTF0",1739214100779,0.2047898,97647.0,97639.0,0.2268051]
["bitfinex-derivatives","BTCF0:USTF0",1739214100967,0.25458813,97647.0,97639.0,0.2268051]
["bitfinex-derivatives","BTCF0:USTF0",1739214101562,0.001,97644.0,97639.0,0.2268051]
["bitfinex-derivatives","BTCF0:USTF0",1739214102171,0.25558813,97647.0,97639.0,0.2268051]
["bitfinex-derivatives","BTCF0:USTF0",1739214103164,0.25458813,97647.0,97639.0,0.2198051]
["bitfinex-derivatives","BTCF0:USTF0",1739214103472,0.001,97644.0,97639.0,0.2268051]
["bitfinex-derivatives","BTCF0:USTF0",1739214103871,0.001,97644.0,97641.0,0.2048013]
["bitfinex-derivatives","BTCF0:USTF0",1739214104274,0.001,97644.0,97642.0,0.2047984]
["bitfinex-derivatives","BTCF0:USTF0",1739214104774,0.04979833,97646.0,97644.0,0.2047953]
["bitfinex-derivatives","BTCF0:USTF0",1739214105966,0.04979833,97646.0,97644.0,0.2117953]
["bitfinex-derivatives","BTCF0:USTF0",1739214105967,0.05079833,97646.0,97644.0,0.2117953]
["bitfinex-derivatives","BTCF0:USTF0",1739214106163,0.05079833,97646.0,97644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739214106569,0.07639833,97646.0,97644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739214107869,0.07639833,97646.0,97644.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214108072,0.0312,97645.0,97644.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214108577,0.2359933,97645.0,97644.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214109480,0.2359933,97645.0,97644.0,0.03023512]
["bitfinex-derivatives","BTCF0:USTF0",1739214109676,0.2359933,97645.0,97644.0,0.02323512]
["bitfinex-derivatives","BTCF0:USTF0",1739214109878,0.2369933,97645.0,97644.0,0.03023512]
["bitfinex-derivatives","BTCF0:USTF0",1739214111077,0.2359933,97645.0,97644.0,0.03023512]
["bitfinex-derivatives","BTCF0:USTF0",1739214112375,0.2359933,97645.0,97630.0,0.18295597]
["bitfinex-derivatives","BTCF0:USTF0",1739214112376,0.2048142,97635.0,97630.0,0.18295597]
["bitfinex-derivatives","BTCF0:USTF0",1739214112577,0.3608,97631.0,97628.0,0.18295597]
["bitfinex-derivatives","BTCF0:USTF0",1739214112882,0.2048268,97629.0,97628.0,0.13305597]
["bitfinex-derivatives","BTCF0:USTF0",1739214114279,0.46114,97630.0,97622.0,0.24593183]
["bitfinex-derivatives","BTCF0:USTF0",1739214114280,0.2048394,97623.0,97622.0,0.24593183]
["bitfinex-derivatives","BTCF0:USTF0",1739214115583,0.2048583,97614.0,97613.0,0.30739702]
["bitfinex-derivatives","BTCF0:USTF0",1739214115779,0.6343383,97614.0,97613.0,0.30739702]
["bitfinex-derivatives","BTCF0:USTF0",1739214116479,0.79028,97614.0,97604.0,0.377005]
["bitfinex-derivatives","BTCF0:USTF0",1739214116690,0.5656772,97605.0,97604.0,0.3690301]
["bitfinex-derivatives","BTCF0:USTF0",1739214117084,0.5656772,97605.0,97586.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739214117085,0.3608,97605.0,97586.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739214117281,0.2049045,97592.0,97587.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1739214117483,0.2049045,97592.0,97587.0,1.53192]
["bitfinex-derivatives","BTCF0:USTF0",1739214117777,0.2049045,97592.0,97591.0,0.00966413]
["bitfinex-derivatives","BTCF0:USTF0",1739214117974,0.2049045,97592.0,97591.0,0.00153698]
["bitfinex-derivatives","BTCF0:USTF0",1739214118972,0.2119045,97592.0,97591.0,0.00153698]
["bitfinex-derivatives","BTCF0:USTF0",1739214120477,0.2169045,97592.0,97591.0,0.00253698]
["bitfinex-derivatives","BTCF0:USTF0",1739214120680,0.012,97592.0,97591.0,0.00253698]
["bitfinex-derivatives","BTCF0:USTF0",1739214121189,0.005,97592.0,97591.0,0.00253698]
["bitfinex-derivatives","BTCF0:USTF0",1739214121379,0.012,97592.0,97591.0,0.03663698]
["bitfinex-derivatives","BTCF0:USTF0",1739214122485,0.012,97592.0,97591.0,1.53663698]
["bitfinex-derivatives","BTCF0:USTF0",1739214123077,0.02019,97592.0,97591.0,1.53663698]
["bitfinex-derivatives","BTCF0:USTF0",1739214126690,0.06117,97592.0,97591.0,1.53663698]
["bitfinex-derivatives","BTCF0:USTF0",1739214131895,0.06117,97592.0,97591.0,1.74154338]
["bitfinex-derivatives","BTCF0:USTF0",1739214134896,0.06117,97592.0,97591.0,0.24154338]
["bitfinex-derivatives","BTCF0:USTF0",1739214135099,0.2660743,97592.0,97591.0,0.00353698]
["bitfinex-derivatives","BTCF0:USTF0",1739214136804,0.2660743,97592.0,97591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739214137189,0.2049232,97583.0,97582.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739214137391,0.5657232,97583.0,97582.0,0.00890153]
["bitfinex-derivatives","BTCF0:USTF0",1739214137703,0.5913332,97583.0,97582.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739214137905,0.5913332,97583.0,97560.0,0.07856547]
["bitfinex-derivatives","BTCF0:USTF0",1739214137906,0.204962,97565.0,97561.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739214138206,0.3608,97572.0,97561.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739214138403,0.2049552,97568.0,97565.0,0.2049608]
["bitfinex-derivatives","BTCF0:USTF0",1739214138602,0.40179,97572.0,97561.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739214138802,0.2049611,97565.0,97561.0,0.03989468]
["bitfinex-derivatives","BTCF0:USTF0",1739214139204,0.2049611,97565.0,97562.0,0.2049663]
["bitfinex-derivatives","BTCF0:USTF0",1739214139699,0.3608,97564.0,97561.0,0.03989468]
["bitfinex-derivatives","BTCF0:USTF0",1739214139899,0.2049673,97562.0,97561.0,0.00849468]
["bitfinex-derivatives","BTCF0:USTF0",1739214140109,0.2049673,97562.0,97560.0,0.00153745]
["bitfinex-derivatives","BTCF0:USTF0",1739214140307,0.2049673,97562.0,97561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214140697,0.2373673,97562.0,97561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214141103,0.2373673,97562.0,97561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739214142301,0.2373673,97562.0,97561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214142507,0.2443673,97562.0,97561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739214142706,0.2513673,97562.0,97561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739214144200,0.3200473,97562.0,97561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739214144901,0.2513673,97562.0,97561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739214145100,0.014,97562.0,97561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739214145303,0.014,97562.0,97561.0,0.2069694]
["bitfinex-derivatives","BTCF0:USTF0",1739214145699,0.014,97562.0,97561.0,1.7069694]
["bitfinex-derivatives","BTCF0:USTF0",1739214146000,0.014,97562.0,97561.0,1.7376694]
["bitfinex-derivatives","BTCF0:USTF0",1739214146209,0.014,97562.0,97561.0,1.7679694]
["bitfinex-derivatives","BTCF0:USTF0",1739214146609,0.014,97562.0,97561.0,0.2679694]
["bitfinex-derivatives","BTCF0:USTF0",1739214147208,0.014,97562.0,97561.0,1.7679694]
["bitfinex-derivatives","BTCF0:USTF0",1739214148609,0.014,97562.0,97561.0,0.2679694]
["bitfinex-derivatives","BTCF0:USTF0",1739214149510,0.014,97562.0,97561.0,0.2069694]
["bitfinex-derivatives","BTCF0:USTF0",1739214155830,0.014,97562.0,97561.0,0.5677694]
["bitfinex-derivatives","BTCF0:USTF0",1739214156236,0.014,97562.0,97561.0,2.0677694]
["bitfinex-derivatives","BTCF0:USTF0",1739214157135,0.014,97562.0,97561.0,0.5677694]
["bitfinex-derivatives","BTCF0:USTF0",1739214159834,0.014,97562.0,97561.0,0.2069694]
["bitfinex-derivatives","BTCF0:USTF0",1739214162527,0.014,97562.0,97561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739214164142,0.014,97562.0,97553.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739214164436,0.5657842,97554.0,97553.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739214164836,0.5657842,97554.0,97553.0,0.00876267]
["bitfinex-derivatives","BTCF0:USTF0",1739214165839,0.5657842,97554.0,97553.0,0.00976267]
["bitfinex-derivatives","BTCF0:USTF0",1739214166032,0.5657842,97554.0,97553.0,0.01076267]
["bitfinex-derivatives","BTCF0:USTF0",1739214166233,0.5657842,97554.0,97553.0,0.00976267]
["bitfinex-derivatives","BTCF0:USTF0",1739214166427,0.5717842,97554.0,97553.0,0.01076267]
["bitfinex-derivatives","BTCF0:USTF0",1739214166628,0.5717842,97554.0,97553.0,0.00976267]
["bitfinex-derivatives","BTCF0:USTF0",1739214166836,0.5787842,97554.0,97553.0,0.01076267]
["bitfinex-derivatives","BTCF0:USTF0",1739214180540,0.5787842,97554.0,97553.0,0.00215368]
["bitfinex-derivatives","BTCF0:USTF0",1739214191345,0.62863513,97554.0,97553.0,0.00215368]
["bitfinex-derivatives","BTCF0:USTF0",1739214193946,0.69731513,97554.0,97553.0,0.00215368]
["bitfinex-derivatives","BTCF0:USTF0",1739214194750,0.62863513,97554.0,97553.0,0.00215368]
["bitfinex-derivatives","BTCF0:USTF0",1739214195560,0.73101861,97554.0,97553.0,0.00215368]
["bitfinex-derivatives","BTCF0:USTF0",1739214198067,0.73101861,97554.0,97553.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739214198255,0.52603441,97554.0,97530.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739214198555,0.52603441,97554.0,97532.0,0.04166401]
["bitfinex-derivatives","BTCF0:USTF0",1739214198556,0.205026,97535.0,97532.0,0.04166401]
["bitfinex-derivatives","BTCF0:USTF0",1739214198753,0.2050262,97534.0,97533.0,0.24425881]
["bitfinex-derivatives","BTCF0:USTF0",1739214200953,0.2120262,97534.0,97533.0,0.24525881]
["bitfinex-derivatives","BTCF0:USTF0",1739214201260,0.2160262,97534.0,97533.0,0.24525881]
["bitfinex-derivatives","BTCF0:USTF0",1739214202558,0.2160262,97534.0,97533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214204367,0.2220262,97534.0,97533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214204763,0.2240262,97534.0,97533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214205560,0.2240262,97534.0,97532.0,0.00876401]
["bitfinex-derivatives","BTCF0:USTF0",1739214205765,0.2050452,97525.0,97521.0,0.00153794]
["bitfinex-derivatives","BTCF0:USTF0",1739214205963,0.5658452,97525.0,97524.0,0.00913638]
["bitfinex-derivatives","BTCF0:USTF0",1739214206161,0.5658452,97525.0,97524.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739214206967,0.5688452,97525.0,97524.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739214207378,0.3638,97525.0,97524.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739214207785,0.18564166,97552.0,97524.0,0.30015376]
["bitfinex-derivatives","BTCF0:USTF0",1739214207976,0.16603159,97552.0,97551.0,0.2049905]
["bitfinex-derivatives","BTCF0:USTF0",1739214208286,0.00153792,97574.0,97572.0,0.2049464]
["bitfinex-derivatives","BTCF0:USTF0",1739214208575,0.00153792,97574.0,97573.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739214208969,0.3608,97597.0,97586.0,0.204915]
["bitfinex-derivatives","BTCF0:USTF0",1739214209572,0.3608,97597.0,97581.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739214209785,0.3608,97586.0,97581.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739214210876,0.022,97592.0,97581.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739214211179,0.015,97592.0,97581.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739214211380,0.007,97586.0,97581.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739214211676,0.022,97586.0,97581.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739214211881,0.022,97586.0,97584.0,0.2049198]
["bitfinex-derivatives","BTCF0:USTF0",1739214212872,0.015,97586.0,97584.0,0.2049198]
["bitfinex-derivatives","BTCF0:USTF0",1739214213274,0.022,97592.0,97584.0,0.2049198]
["bitfinex-derivatives","BTCF0:USTF0",1739214213478,0.007,97586.0,97585.0,0.2049179]
["bitfinex-derivatives","BTCF0:USTF0",1739214214072,0.022,97586.0,97585.0,0.2049179]
["bitfinex-derivatives","BTCF0:USTF0",1739214214475,0.015,97586.0,97585.0,0.2049179]
["bitfinex-derivatives","BTCF0:USTF0",1739214214675,0.022,97586.0,97585.0,0.2049179]
["bitfinex-derivatives","BTCF0:USTF0",1739214214877,0.022,97586.0,97585.0,0.2059179]
["bitfinex-derivatives","BTCF0:USTF0",1739214215583,0.00015376,97599.0,97598.0,0.2048918]
["bitfinex-derivatives","BTCF0:USTF0",1739214216671,0.00715376,97599.0,97598.0,0.2048918]
["bitfinex-derivatives","BTCF0:USTF0",1739214216879,0.01415376,97599.0,97598.0,0.2058918]
["bitfinex-derivatives","BTCF0:USTF0",1739214217285,0.01415376,97599.0,97598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214217488,0.37495376,97599.0,97598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214218076,0.01415376,97599.0,97598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214220090,0.01415376,97599.0,97598.0,0.00981901]
["bitfinex-derivatives","BTCF0:USTF0",1739214223884,0.2048381,97624.0,97614.0,0.2048571]
["bitfinex-derivatives","BTCF0:USTF0",1739214224079,0.2048381,97624.0,97614.0,0.28188512]
["bitfinex-derivatives","BTCF0:USTF0",1739214224484,0.2048399,97623.0,97614.0,0.28188512]
["bitfinex-derivatives","BTCF0:USTF0",1739214224683,0.3608,97618.0,97614.0,0.28188512]
["bitfinex-derivatives","BTCF0:USTF0",1739214224890,0.2048439,97621.0,97614.0,0.2048571]
["bitfinex-derivatives","BTCF0:USTF0",1739214226483,0.2048439,97621.0,97614.0,0.2268571]
["bitfinex-derivatives","BTCF0:USTF0",1739214226683,0.2048439,97621.0,97614.0,0.23561402]
["bitfinex-derivatives","BTCF0:USTF0",1739214227091,0.2048559,97616.0,97614.0,0.03075692]
["bitfinex-derivatives","BTCF0:USTF0",1739214227293,0.0642,97615.0,97614.0,0.03075692]
["bitfinex-derivatives","BTCF0:USTF0",1739214228187,0.3608,97620.0,97614.0,0.03075692]
["bitfinex-derivatives","BTCF0:USTF0",1739214228385,0.3608,97620.0,97616.0,0.2048528]
["bitfinex-derivatives","BTCF0:USTF0",1739214229994,0.3608,97620.0,97616.0,0.2268528]
["bitfinex-derivatives","BTCF0:USTF0",1739214230997,0.3608,97620.0,97616.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214233297,0.3608,97620.0,97617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739214234892,0.3608,97620.0,97616.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214235095,0.3608,97620.0,97616.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739214235399,0.3608,97620.0,97617.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214236301,0.3608,97620.0,97616.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739214236505,0.3608,97620.0,97616.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214236994,0.3608,97620.0,97617.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739214238292,0.3608,97620.0,97616.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739214238495,0.2048519,97617.0,97616.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214239200,0.2048519,97617.0,97613.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739214239402,0.2048519,97617.0,97613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739214239793,0.2048519,97617.0,97616.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739214240099,0.2048519,97617.0,97616.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214240301,0.2048519,97617.0,97616.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739214240799,0.3608,97620.0,97616.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739214241002,0.3608,97620.0,97616.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214241596,0.3608,97620.0,97616.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739214242494,0.3608,97620.0,97616.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214244304,0.36095367,97628.0,97616.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214244603,0.00015367,97628.0,97626.0,0.2048328]
["bitfinex-derivatives","BTCF0:USTF0",1739214246605,0.00015367,97628.0,97626.0,0.2198328]
["bitfinex-derivatives","BTCF0:USTF0",1739214246801,0.00015367,97628.0,97626.0,0.2268328]
["bitfinex-derivatives","BTCF0:USTF0",1739214248404,0.00015367,97628.0,97626.0,0.2118328]
["bitfinex-derivatives","BTCF0:USTF0",1739214248607,0.21383813,97639.0,97638.0,0.2048079]
["bitfinex-derivatives","BTCF0:USTF0",1739214249305,0.21383813,97639.0,97638.0,1.7048079]
["bitfinex-derivatives","BTCF0:USTF0",1739214249700,0.3608,97641.0,97638.0,1.7048079]
["bitfinex-derivatives","BTCF0:USTF0",1739214250101,0.3608,97641.0,97639.0,0.2048044]
["bitfinex-derivatives","BTCF0:USTF0",1739214250611,0.3608,97641.0,97639.0,0.2378044]
["bitfinex-derivatives","BTCF0:USTF0",1739214251405,0.3608,97641.0,97639.0,0.3019044]
["bitfinex-derivatives","BTCF0:USTF0",1739214252003,0.3608,97641.0,97639.0,0.3169044]
["bitfinex-derivatives","BTCF0:USTF0",1739214252909,0.3608,97641.0,97640.0,0.2048037]
["bitfinex-derivatives","BTCF0:USTF0",1739214254309,0.3608,97641.0,97640.0,0.2118037]
["bitfinex-derivatives","BTCF0:USTF0",1739214255908,0.3608,97641.0,97640.0,0.2268037]
["bitfinex-derivatives","BTCF0:USTF0",1739214256909,0.00015367,97648.0,97640.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214257617,0.2047911,97646.0,97644.0,0.2047934]
["bitfinex-derivatives","BTCF0:USTF0",1739214257823,0.2047911,97646.0,97645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739214259310,0.2047911,97646.0,97645.0,1.7197932]
["bitfinex-derivatives","BTCF0:USTF0",1739214260518,0.2047911,97646.0,97645.0,1.7267932]
["bitfinex-derivatives","BTCF0:USTF0",1739214262016,0.00015367,97648.0,97647.0,0.204789]
["bitfinex-derivatives","BTCF0:USTF0",1739214262217,0.00015367,97648.0,97645.0,1.522]
["bitfinex-derivatives","BTCF0:USTF0",1739214262218,0.00116,97657.0,97645.0,1.52252]
["bitfinex-derivatives","BTCF0:USTF0",1739214262521,0.0015367,97660.0,97657.0,0.2047677]
["bitfinex-derivatives","BTCF0:USTF0",1739214262711,0.0015367,97660.0,97658.0,0.2047658]
["bitfinex-derivatives","BTCF0:USTF0",1739214263111,0.2047615,97661.0,97658.0,0.2047658]
["bitfinex-derivatives","BTCF0:USTF0",1739214263307,0.2047623,97660.0,97658.0,0.2047658]
["bitfinex-derivatives","BTCF0:USTF0",1739214263509,0.3608,97659.0,97650.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739214263713,0.5655806,97651.0,97650.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739214264919,0.5655806,97651.0,97650.0,0.02215367]
["bitfinex-derivatives","BTCF0:USTF0",1739214265419,0.2047929,97646.0,97643.0,0.21402197]
["bitfinex-derivatives","BTCF0:USTF0",1739214265627,0.2047929,97646.0,97643.0,0.2047973]
["bitfinex-derivatives","BTCF0:USTF0",1739214267324,0.2057929,97646.0,97643.0,0.2197973]
["bitfinex-derivatives","BTCF0:USTF0",1739214267513,0.2067929,97646.0,97643.0,0.2267973]
["bitfinex-derivatives","BTCF0:USTF0",1739214268518,0.2047935,97645.0,97643.0,0.2267973]
["bitfinex-derivatives","BTCF0:USTF0",1739214270024,0.2057935,97645.0,97643.0,0.23481874]
["bitfinex-derivatives","BTCF0:USTF0",1739214270226,0.2067935,97645.0,97643.0,0.23481874]
["bitfinex-derivatives","BTCF0:USTF0",1739214271309,0.5655953,97644.0,97643.0,0.03002144]
["bitfinex-derivatives","BTCF0:USTF0",1739214271919,0.3608,97644.0,97643.0,0.23481884]
["bitfinex-derivatives","BTCF0:USTF0",1739214272623,0.3618,97644.0,97643.0,0.23581884]
["bitfinex-derivatives","BTCF0:USTF0",1739214273316,0.3628,97644.0,97643.0,0.23581884]
["bitfinex-derivatives","BTCF0:USTF0",1739214274430,0.5675953,97644.0,97643.0,0.03102144]
["bitfinex-derivatives","BTCF0:USTF0",1739214276221,0.2067953,97644.0,97643.0,0.03102144]
["bitfinex-derivatives","BTCF0:USTF0",1739214276611,0.002,97644.0,97643.0,0.03102144]
["bitfinex-derivatives","BTCF0:USTF0",1739214276927,0.05180023,97644.0,97643.0,0.23581884]
["bitfinex-derivatives","BTCF0:USTF0",1739214279626,0.05080023,97644.0,97643.0,0.22881884]
["bitfinex-derivatives","BTCF0:USTF0",1739214279826,0.05180023,97644.0,97643.0,0.23581884]
["bitfinex-derivatives","BTCF0:USTF0",1739214280421,0.23560355,97644.0,97643.0,0.23581884]
["bitfinex-derivatives","BTCF0:USTF0",1739214283626,0.17309881,97644.0,97643.0,0.23581884]
["bitfinex-derivatives","BTCF0:USTF0",1739214283925,0.17309881,97644.0,97643.0,0.24581884]
["bitfinex-derivatives","BTCF0:USTF0",1739214284222,0.00015359,97654.0,97653.0,0.2047764]
["bitfinex-derivatives","BTCF0:USTF0",1739214285841,0.00015359,97654.0,97653.0,0.2267764]
["bitfinex-derivatives","BTCF0:USTF0",1739214286828,0.00015359,97654.0,97653.0,0.2117764]
["bitfinex-derivatives","BTCF0:USTF0",1739214287023,0.00015359,97654.0,97653.0,0.2267764]
["bitfinex-derivatives","BTCF0:USTF0",1739214287418,0.00015359,97654.0,97653.0,0.2337764]
["bitfinex-derivatives","BTCF0:USTF0",1739214289525,0.00015359,97654.0,97653.0,0.24298793]
["bitfinex-derivatives","BTCF0:USTF0",1739214290316,0.3608,97677.0,97653.0,0.39901153]
["bitfinex-derivatives","BTCF0:USTF0",1739214290628,0.2047487,97667.0,97654.0,0.07702802]
["bitfinex-derivatives","BTCF0:USTF0",1739214290926,0.3608,97657.0,97655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739214291120,0.0301,97667.0,97656.0,0.2047691]
["bitfinex-derivatives","BTCF0:USTF0",1739214291320,0.2047554,97663.0,97655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739214291520,0.0301,97667.0,97653.0,0.03821153]
["bitfinex-derivatives","BTCF0:USTF0",1739214291727,0.2047686,97657.0,97653.0,0.02321153]
["bitfinex-derivatives","BTCF0:USTF0",1739214292030,0.2047686,97657.0,97653.0,0.03821153]
["bitfinex-derivatives","BTCF0:USTF0",1739214292526,0.2047686,97657.0,97653.0,0.01621153]
["bitfinex-derivatives","BTCF0:USTF0",1739214292727,0.2047741,97655.0,97653.0,0.03121153]
["bitfinex-derivatives","BTCF0:USTF0",1739214292927,0.2047743,97654.0,97653.0,0.03121153]
["bitfinex-derivatives","BTCF0:USTF0",1739214294527,0.2047743,97654.0,97653.0,0.02421153]
["bitfinex-derivatives","BTCF0:USTF0",1739214294735,0.2047743,97654.0,97653.0,0.03121153]
["bitfinex-derivatives","BTCF0:USTF0",1739214295622,0.2047743,97654.0,97653.0,0.01621153]
["bitfinex-derivatives","BTCF0:USTF0",1739214295822,0.2047743,97654.0,97653.0,0.03121153]
["bitfinex-derivatives","BTCF0:USTF0",1739214299127,0.2733343,97654.0,97653.0,0.03121153]
["bitfinex-derivatives","BTCF0:USTF0",1739214299928,0.323133,97654.0,97653.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214300230,0.323133,97654.0,97635.0,0.20496579]
["bitfinex-derivatives","BTCF0:USTF0",1739214300231,0.2048085,97638.0,97635.0,0.20496579]
["bitfinex-derivatives","BTCF0:USTF0",1739214300531,0.2048121,97636.0,97635.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739214300727,0.2048331,97626.0,97625.0,0.18176368]
["bitfinex-derivatives","BTCF0:USTF0",1739214300933,0.5656331,97626.0,97625.0,0.18176368]
["bitfinex-derivatives","BTCF0:USTF0",1739214301329,0.5656331,97626.0,97625.0,0.19111659]
["bitfinex-derivatives","BTCF0:USTF0",1739214302129,0.5656331,97626.0,97625.0,0.18176368]
["bitfinex-derivatives","BTCF0:USTF0",1739214302333,0.2048435,97621.0,97620.0,0.24425881]
["bitfinex-derivatives","BTCF0:USTF0",1739214302529,0.6342035,97621.0,97620.0,0.24425881]
["bitfinex-derivatives","BTCF0:USTF0",1739214303932,0.6342035,97621.0,97620.0,0.24525881]
["bitfinex-derivatives","BTCF0:USTF0",1739214303933,0.6492035,97621.0,97620.0,0.24525881]
["bitfinex-derivatives","BTCF0:USTF0",1739214304124,0.6492035,97621.0,97620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214304729,0.6562035,97621.0,97620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739214306231,0.6562035,97621.0,97620.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739214307627,0.3828,97621.0,97620.0,1.7068456]
["bitfinex-derivatives","BTCF0:USTF0",1739214308427,0.022,97621.0,97620.0,1.7068456]
["bitfinex-derivatives","BTCF0:USTF0",1739214308738,0.0717987,97621.0,97620.0,1.7068456]
["bitfinex-derivatives","BTCF0:USTF0",1739214309832,0.0717987,97621.0,97620.0,1.71868339]
["bitfinex-derivatives","BTCF0:USTF0",1739214310733,0.0717987,97621.0,97620.0,1.71895998]
["bitfinex-derivatives","BTCF0:USTF0",1739214310936,0.1836248,97627.0,97620.0,1.55411438]
["bitfinex-derivatives","BTCF0:USTF0",1739214311240,0.1836248,97627.0,97626.0,0.5656331]
["bitfinex-derivatives","BTCF0:USTF0",1739214311550,0.1836248,97627.0,97626.0,0.5777444]
["bitfinex-derivatives","BTCF0:USTF0",1739214311836,0.1836248,97627.0,97626.0,2.0777444]
["bitfinex-derivatives","BTCF0:USTF0",1739214312234,0.005,97627.0,97626.0,2.0777444]
["bitfinex-derivatives","BTCF0:USTF0",1739214312843,0.00357287,97627.0,97626.0,2.0777444]
["bitfinex-derivatives","BTCF0:USTF0",1739214313033,0.005,97627.0,97626.0,2.0797443]
["bitfinex-derivatives","BTCF0:USTF0",1739214313429,0.005,97627.0,97626.0,2.07975563]
["bitfinex-derivatives","BTCF0:USTF0",1739214313740,0.005,97627.0,97626.0,2.08911736]
["bitfinex-derivatives","BTCF0:USTF0",1739214314340,0.005,97627.0,97626.0,2.1085923]
["bitfinex-derivatives","BTCF0:USTF0",1739214314642,0.005,97627.0,97626.0,2.08911736]
["bitfinex-derivatives","BTCF0:USTF0",1739214316537,0.3608,97645.0,97627.0,0.2048291]
["bitfinex-derivatives","BTCF0:USTF0",1739214316733,0.3608,97645.0,97640.0,0.2048026]
["bitfinex-derivatives","BTCF0:USTF0",1739214316937,0.3608,97645.0,97635.0,0.07702802]
["bitfinex-derivatives","BTCF0:USTF0",1739214317240,0.3608,97645.0,97644.0,0.2047953]
["bitfinex-derivatives","BTCF0:USTF0",1739214317737,0.00015332,97646.0,97644.0,0.2047953]
["bitfinex-derivatives","BTCF0:USTF0",1739214318040,0.00015332,97646.0,97645.0,0.01196693]
["bitfinex-derivatives","BTCF0:USTF0",1739214319136,0.00015332,97646.0,97645.0,0.02696693]
["bitfinex-derivatives","BTCF0:USTF0",1739214319538,0.00015332,97646.0,97645.0,0.03396693]
["bitfinex-derivatives","BTCF0:USTF0",1739214319731,0.00015332,97646.0,97645.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214319936,0.00015332,97646.0,97645.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739214320146,0.00015332,97646.0,97645.0,0.06451152]
["bitfinex-derivatives","BTCF0:USTF0",1739214320638,0.06856,97664.0,97645.0,0.42531152]
["bitfinex-derivatives","BTCF0:USTF0",1739214320843,0.2047548,97664.0,97659.0,0.2047623]
["bitfinex-derivatives","BTCF0:USTF0",1739214321745,0.00015359,97671.0,97663.0,0.204755]
["bitfinex-derivatives","BTCF0:USTF0",1739214321950,0.00015359,97671.0,97664.0,0.2047525]
["bitfinex-derivatives","BTCF0:USTF0",1739214322446,0.2047408,97670.0,97664.0,0.2047525]
["bitfinex-derivatives","BTCF0:USTF0",1739214322944,0.2047524,97665.0,97659.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739214323140,0.2047524,97665.0,97657.0,0.20492009]
["bitfinex-derivatives","BTCF0:USTF0",1739214323348,0.2047524,97665.0,97664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739214323541,0.5655524,97665.0,97664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739214325248,0.5655524,97665.0,97664.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214326541,0.5655524,97665.0,97664.0,0.03152929]
["bitfinex-derivatives","BTCF0:USTF0",1739214334558,0.3608,97665.0,97664.0,0.03152929]
["bitfinex-derivatives","BTCF0:USTF0",1739214335858,0.5655513,97665.0,97664.0,0.03152929]
["bitfinex-derivatives","BTCF0:USTF0",1739214349264,0.5655513,97665.0,97664.0,1.53152929]
["bitfinex-derivatives","BTCF0:USTF0",1739214352072,0.61534408,97665.0,97664.0,1.53152929]
["bitfinex-derivatives","BTCF0:USTF0",1739214352562,0.61534408,97665.0,97664.0,1.54380918]
["bitfinex-derivatives","BTCF0:USTF0",1739214353581,0.41059278,97665.0,97664.0,1.53152929]
["bitfinex-derivatives","BTCF0:USTF0",1739214353878,0.41059278,97665.0,97664.0,0.04380831]
["bitfinex-derivatives","BTCF0:USTF0",1739214354468,0.41059278,97665.0,97664.0,0.04404958]
["bitfinex-derivatives","BTCF0:USTF0",1739214355064,0.41059278,97665.0,97664.0,0.02452929]
["bitfinex-derivatives","BTCF0:USTF0",1739214355275,0.41059278,97665.0,97664.0,0.03152929]
["bitfinex-derivatives","BTCF0:USTF0",1739214358960,0.41059278,97665.0,97657.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739214359167,0.204789,97647.0,97646.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739214359471,0.7216,97647.0,97640.0,0.24477881]
["bitfinex-derivatives","BTCF0:USTF0",1739214359679,0.7216,97647.0,97641.0,0.01260127]
["bitfinex-derivatives","BTCF0:USTF0",1739214359978,0.7216,97647.0,97643.0,0.204797]
["bitfinex-derivatives","BTCF0:USTF0",1739214360269,0.2047911,97646.0,97644.0,0.01260127]
["bitfinex-derivatives","BTCF0:USTF0",1739214360470,0.2047911,97646.0,97645.0,0.01260127]
["bitfinex-derivatives","BTCF0:USTF0",1739214361370,0.2047911,97646.0,97641.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739214361574,0.2047911,97646.0,97642.0,0.01261635]
["bitfinex-derivatives","BTCF0:USTF0",1739214361775,0.2047911,97646.0,97643.0,0.01261635]
["bitfinex-derivatives","BTCF0:USTF0",1739214361969,0.2047911,97646.0,97645.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739214362172,0.2047911,97646.0,97645.0,0.01958882]
["bitfinex-derivatives","BTCF0:USTF0",1739214362373,0.2047911,97646.0,97645.0,0.01258882]
["bitfinex-derivatives","BTCF0:USTF0",1739214362574,0.2067911,97646.0,97645.0,0.02758882]
["bitfinex-derivatives","BTCF0:USTF0",1739214362876,0.2057911,97646.0,97645.0,0.02758882]
["bitfinex-derivatives","BTCF0:USTF0",1739214363077,0.2067911,97646.0,97645.0,0.03458882]
["bitfinex-derivatives","BTCF0:USTF0",1739214367377,0.2067911,97646.0,97645.0,0.03439087]
["bitfinex-derivatives","BTCF0:USTF0",1739214368773,0.2067911,97646.0,97645.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214374481,0.002,97646.0,97645.0,0.2267932]
["bitfinex-derivatives","BTCF0:USTF0",1739214374979,0.18322142,97654.0,97653.0,0.2047764]
["bitfinex-derivatives","BTCF0:USTF0",1739214375174,0.18322142,97655.0,97653.0,0.2047764]
["bitfinex-derivatives","BTCF0:USTF0",1739214375372,0.04719944,97655.0,97654.0,0.07564791]
["bitfinex-derivatives","BTCF0:USTF0",1739214377681,0.04719944,97655.0,97654.0,0.08264791]
["bitfinex-derivatives","BTCF0:USTF0",1739214378584,0.04719944,97655.0,97654.0,0.09764791]
["bitfinex-derivatives","BTCF0:USTF0",1739214378789,0.3608,97656.0,97655.0,0.2047722]
["bitfinex-derivatives","BTCF0:USTF0",1739214378988,0.3608,97656.0,97655.0,0.21712011]
["bitfinex-derivatives","BTCF0:USTF0",1739214379490,0.2047504,97666.0,97655.0,0.01234791]
["bitfinex-derivatives","BTCF0:USTF0",1739214379682,0.2047504,97666.0,97656.0,0.08937593]
["bitfinex-derivatives","BTCF0:USTF0",1739214379883,0.2047504,97666.0,97657.0,0.01234791]
["bitfinex-derivatives","BTCF0:USTF0",1739214380085,0.2047504,97666.0,97658.0,0.01234791]
["bitfinex-derivatives","BTCF0:USTF0",1739214380281,0.2047504,97666.0,97656.0,0.07702802]
["bitfinex-derivatives","BTCF0:USTF0",1739214380282,0.2047504,97666.0,97659.0,0.01234791]
["bitfinex-derivatives","BTCF0:USTF0",1739214380587,0.2047538,97664.0,97662.0,0.2047572]
["bitfinex-derivatives","BTCF0:USTF0",1739214382377,0.2047538,97664.0,97662.0,0.2117572]
["bitfinex-derivatives","BTCF0:USTF0",1739214382584,0.2047538,97664.0,97662.0,0.2267572]
["bitfinex-derivatives","BTCF0:USTF0",1739214384079,0.2047538,97664.0,97663.0,0.2047555]
["bitfinex-derivatives","BTCF0:USTF0",1739214385387,0.2047538,97664.0,97663.0,0.2197555]
["bitfinex-derivatives","BTCF0:USTF0",1739214387080,0.2047538,97664.0,97663.0,0.2267555]
["bitfinex-derivatives","BTCF0:USTF0",1739214387592,0.2047538,97664.0,97663.0,0.2197555]
["bitfinex-derivatives","BTCF0:USTF0",1739214387895,0.2047538,97664.0,97663.0,0.2267555]
["bitfinex-derivatives","BTCF0:USTF0",1739214389192,0.2047538,97664.0,97663.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214389491,0.2733138,97664.0,97663.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214389694,0.3043138,97664.0,97663.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214390986,0.2047743,97654.0,97653.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739214391295,0.5655743,97654.0,97653.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739214391595,0.3608,97654.0,97640.0,0.24425881]
["bitfinex-derivatives","BTCF0:USTF0",1739214391795,0.5656016,97641.0,97640.0,0.24425881]
["bitfinex-derivatives","BTCF0:USTF0",1739214393194,0.5656016,97641.0,97640.0,0.25379854]
["bitfinex-derivatives","BTCF0:USTF0",1739214393787,0.5656016,97641.0,97640.0,0.26079854]
["bitfinex-derivatives","BTCF0:USTF0",1739214394292,0.5656016,97641.0,97640.0,0.01653973]
["bitfinex-derivatives","BTCF0:USTF0",1739214394689,0.5666016,97641.0,97640.0,0.03153973]
["bitfinex-derivatives","BTCF0:USTF0",1739214397990,0.6164101,97641.0,97640.0,0.03153973]
["bitfinex-derivatives","BTCF0:USTF0",1739214402199,0.5666016,97641.0,97640.0,0.03153973]
["bitfinex-derivatives","BTCF0:USTF0",1739214410195,0.5666016,97641.0,97640.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214410395,0.0512011,97640.0,97617.0,0.2048502]
["bitfinex-derivatives","BTCF0:USTF0",1739214410605,0.3608,97624.0,97617.0,0.2048502]
["bitfinex-derivatives","BTCF0:USTF0",1739214410806,0.5656372,97624.0,97623.0,0.04034708]
["bitfinex-derivatives","BTCF0:USTF0",1739214412010,0.5706372,97624.0,97623.0,0.04134708]
["bitfinex-derivatives","BTCF0:USTF0",1739214413306,0.5706372,97624.0,97623.0,0.24618638]
["bitfinex-derivatives","BTCF0:USTF0",1739214414602,0.5856372,97624.0,97623.0,0.24618638]
["bitfinex-derivatives","BTCF0:USTF0",1739214418111,0.2248372,97624.0,97623.0,0.24618638]
["bitfinex-derivatives","BTCF0:USTF0",1739214424420,0.2248372,97624.0,97623.0,0.01034708]
["bitfinex-derivatives","BTCF0:USTF0",1739214424921,0.2933972,97624.0,97623.0,0.01034708]
["bitfinex-derivatives","BTCF0:USTF0",1739214425308,0.2933972,97624.0,97614.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739214425309,0.2048561,97615.0,97614.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739214425511,0.2048561,97615.0,97614.0,0.00962879]
["bitfinex-derivatives","BTCF0:USTF0",1739214425712,0.2048561,97615.0,97614.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739214426914,0.2198561,97615.0,97614.0,0.00115359]
["bitfinex-derivatives","BTCF0:USTF0",1739214427113,0.2268561,97615.0,97614.0,0.00215359]
["bitfinex-derivatives","BTCF0:USTF0",1739214430524,0.022,97615.0,97614.0,0.00215359]
["bitfinex-derivatives","BTCF0:USTF0",1739214432925,0.2268561,97615.0,97614.0,0.00215359]
["bitfinex-derivatives","BTCF0:USTF0",1739214434717,0.2048708,97608.0,97607.0,0.18308472]
["bitfinex-derivatives","BTCF0:USTF0",1739214434918,0.5656708,97608.0,97607.0,0.18308472]
["bitfinex-derivatives","BTCF0:USTF0",1739214436332,0.5806708,97608.0,97607.0,0.18408472]
["bitfinex-derivatives","BTCF0:USTF0",1739214437028,0.5806708,97608.0,97607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214438032,0.5876708,97608.0,97607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214439232,0.2048897,97599.0,97598.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739214439431,0.5656897,97599.0,97598.0,0.00972494]
["bitfinex-derivatives","BTCF0:USTF0",1739214439637,0.5656897,97599.0,97598.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739214440337,0.5656897,97599.0,97598.0,0.00115367]
["bitfinex-derivatives","BTCF0:USTF0",1739214440338,0.5806897,97599.0,97598.0,0.00115367]
["bitfinex-derivatives","BTCF0:USTF0",1739214441024,0.5876897,97599.0,97598.0,0.00115367]
["bitfinex-derivatives","BTCF0:USTF0",1739214442224,0.5726897,97599.0,97598.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739214442524,0.5876897,97599.0,97598.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739214445533,0.2049254,97582.0,97575.0,0.5980398]
["bitfinex-derivatives","BTCF0:USTF0",1739214445740,0.2049254,97582.0,97580.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1739214446641,0.2189254,97582.0,97580.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1739214448042,0.2259254,97582.0,97580.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1739214453030,0.2259254,97582.0,97571.0,1.50010259]
["bitfinex-derivatives","BTCF0:USTF0",1739214453031,0.2049464,97572.0,97571.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1739214453234,0.5657464,97572.0,97571.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1739214454033,0.5657464,97572.0,97571.0,0.00987382]
["bitfinex-derivatives","BTCF0:USTF0",1739214454641,0.06876,97575.0,97571.0,0.00987382]
["bitfinex-derivatives","BTCF0:USTF0",1739214454839,0.06876,97575.0,97574.0,0.2049422]
["bitfinex-derivatives","BTCF0:USTF0",1739214455735,0.08376,97575.0,97574.0,0.2049422]
["bitfinex-derivatives","BTCF0:USTF0",1739214456142,0.2887001,97575.0,97574.0,0.2049422]
["bitfinex-derivatives","BTCF0:USTF0",1739214456336,0.2887001,97575.0,97571.0,0.00987382]
["bitfinex-derivatives","BTCF0:USTF0",1739214456337,0.07576,97575.0,97571.0,0.00987382]
["bitfinex-derivatives","BTCF0:USTF0",1739214456540,0.2049464,97572.0,97571.0,0.00987382]
["bitfinex-derivatives","BTCF0:USTF0",1739214458048,0.2119464,97572.0,97571.0,0.00987382]
["bitfinex-derivatives","BTCF0:USTF0",1739214459439,0.2269464,97572.0,97571.0,0.00987382]
["bitfinex-derivatives","BTCF0:USTF0",1739214460037,0.5877464,97572.0,97571.0,0.00987382]
["bitfinex-derivatives","BTCF0:USTF0",1739214461847,0.2269464,97572.0,97571.0,0.00987382]
["bitfinex-derivatives","BTCF0:USTF0",1739214468347,0.5877464,97572.0,97571.0,0.00987382]
["bitfinex-derivatives","BTCF0:USTF0",1739214471338,0.2269464,97572.0,97571.0,0.00987382]
["bitfinex-derivatives","BTCF0:USTF0",1739214471550,0.00015367,97591.0,97571.0,0.21482232]
["bitfinex-derivatives","BTCF0:USTF0",1739214471755,0.00015367,97591.0,97589.0,0.2049104]
["bitfinex-derivatives","BTCF0:USTF0",1739214472256,0.00015367,97591.0,97590.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739214473644,0.01515367,97591.0,97590.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739214474148,0.02215367,97591.0,97590.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739214474349,0.00715367,97591.0,97590.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739214474655,0.02215367,97591.0,97590.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739214475152,0.02015367,97591.0,97590.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739214475547,0.01515367,97591.0,97590.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739214475746,0.02015367,97591.0,97590.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739214478251,0.02015367,97591.0,97590.0,0.04406847]
["bitfinex-derivatives","BTCF0:USTF0",1739214480548,0.2048728,97608.0,97590.0,0.40486847]
["bitfinex-derivatives","BTCF0:USTF0",1739214480754,0.09888,97610.0,97598.0,0.07702802]
["bitfinex-derivatives","BTCF0:USTF0",1739214481351,0.2048768,97606.0,97599.0,0.2048893]
["bitfinex-derivatives","BTCF0:USTF0",1739214481662,0.2048782,97605.0,97599.0,0.2048893]
["bitfinex-derivatives","BTCF0:USTF0",1739214482555,0.0302,97610.0,97603.0,0.2048805]
["bitfinex-derivatives","BTCF0:USTF0",1739214482952,0.23361558,97609.0,97600.0,0.07702802]
["bitfinex-derivatives","BTCF0:USTF0",1739214483256,0.23361558,97609.0,97608.0,0.5656708]
["bitfinex-derivatives","BTCF0:USTF0",1739214483257,0.22961074,97609.0,97608.0,0.5656708]
["bitfinex-derivatives","BTCF0:USTF0",1739214484462,0.00015367,97612.0,97611.0,0.2048645]
["bitfinex-derivatives","BTCF0:USTF0",1739214486057,0.00115367,97612.0,97611.0,0.2118645]
["bitfinex-derivatives","BTCF0:USTF0",1739214486559,0.00215367,97612.0,97611.0,0.2268645]
["bitfinex-derivatives","BTCF0:USTF0",1739214492671,0.20701607,97612.0,97611.0,0.2268645]
["bitfinex-derivatives","BTCF0:USTF0",1739214493774,0.20701607,97612.0,97611.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214494872,0.56781607,97612.0,97611.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214495372,0.36295367,97612.0,97593.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739214495573,0.2048987,97595.0,97593.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739214496061,0.2664987,97595.0,97593.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739214496667,0.3608,97594.0,97593.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739214496968,0.3608,97594.0,97593.0,0.00115367]
["bitfinex-derivatives","BTCF0:USTF0",1739214497167,0.3608,97594.0,97593.0,0.01615367]
["bitfinex-derivatives","BTCF0:USTF0",1739214497380,0.3608,97594.0,97593.0,0.025944]
["bitfinex-derivatives","BTCF0:USTF0",1739214497780,0.007,97595.0,97593.0,0.2308463]
["bitfinex-derivatives","BTCF0:USTF0",1739214498171,0.06904,97606.0,97593.0,0.024944]
["bitfinex-derivatives","BTCF0:USTF0",1739214498378,0.06904,97606.0,97596.0,0.07702802]
["bitfinex-derivatives","BTCF0:USTF0",1739214498582,0.06904,97606.0,97604.0,0.2048783]
["bitfinex-derivatives","BTCF0:USTF0",1739214498771,0.3608,97605.0,97593.0,0.009944]
["bitfinex-derivatives","BTCF0:USTF0",1739214499084,0.204888,97600.0,97593.0,0.009944]
["bitfinex-derivatives","BTCF0:USTF0",1739214499267,0.007,97595.0,97593.0,0.009944]
["bitfinex-derivatives","BTCF0:USTF0",1739214501081,0.2048966,97596.0,97593.0,0.009944]
["bitfinex-derivatives","BTCF0:USTF0",1739214501584,0.007,97595.0,97593.0,0.009944]
["bitfinex-derivatives","BTCF0:USTF0",1739214501979,0.022,97595.0,97593.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1739214502483,0.015,97595.0,97593.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1739214503183,0.022,97595.0,97593.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1739214503589,0.022,97595.0,97593.0,0.2158455]
["bitfinex-derivatives","BTCF0:USTF0",1739214510795,0.022,97595.0,97594.0,0.2049002]
["bitfinex-derivatives","BTCF0:USTF0",1739214511895,0.022,97595.0,97594.0,0.2059002]
["bitfinex-derivatives","BTCF0:USTF0",1739214513897,0.022,97595.0,97594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214514196,0.2268981,97595.0,97594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214518090,0.2601981,97595.0,97594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214519099,0.3293581,97595.0,97594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214532597,0.2960581,97595.0,97594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214534402,0.022,97595.0,97594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214534601,0.022,97595.0,97594.0,0.2059002]
["bitfinex-derivatives","BTCF0:USTF0",1739214534803,0.1838458,97604.0,97594.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739214535008,0.1618458,97604.0,97603.0,0.5656813]
["bitfinex-derivatives","BTCF0:USTF0",1739214535213,0.2179,97628.0,97620.0,0.2048456]
["bitfinex-derivatives","BTCF0:USTF0",1739214535507,0.45026976,97629.0,97620.0,0.2048456]
["bitfinex-derivatives","BTCF0:USTF0",1739214535508,0.27612243,97622.0,97620.0,0.2048456]
["bitfinex-derivatives","BTCF0:USTF0",1739214536401,0.27612243,97622.0,97620.0,0.21691955]
["bitfinex-derivatives","BTCF0:USTF0",1739214537010,0.27712243,97622.0,97620.0,0.21691955]
["bitfinex-derivatives","BTCF0:USTF0",1739214538312,0.27812243,97622.0,97620.0,0.23191955]
["bitfinex-derivatives","BTCF0:USTF0",1739214538805,0.002,97622.0,97620.0,0.23191955]
["bitfinex-derivatives","BTCF0:USTF0",1739214542413,0.3608,97621.0,97620.0,0.02707395]
["bitfinex-derivatives","BTCF0:USTF0",1739214543112,0.2048673,97610.0,97604.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739214543513,0.2048673,97610.0,97605.0,0.2048771]
["bitfinex-derivatives","BTCF0:USTF0",1739214544105,0.2048673,97610.0,97606.0,0.2048745]
["bitfinex-derivatives","BTCF0:USTF0",1739214544510,0.2058673,97610.0,97606.0,0.2048745]
["bitfinex-derivatives","BTCF0:USTF0",1739214545213,0.2058673,97610.0,97606.0,0.2068745]
["bitfinex-derivatives","BTCF0:USTF0",1739214546715,0.204872,97608.0,97606.0,0.2068745]
["bitfinex-derivatives","BTCF0:USTF0",1739214547817,0.219872,97608.0,97606.0,0.2068745]
["bitfinex-derivatives","BTCF0:USTF0",1739214548215,0.219872,97608.0,97606.0,0.2048745]
["bitfinex-derivatives","BTCF0:USTF0",1739214548516,0.226872,97608.0,97606.0,0.2058745]
["bitfinex-derivatives","BTCF0:USTF0",1739214548717,0.022,97608.0,97606.0,0.2058745]
["bitfinex-derivatives","BTCF0:USTF0",1739214551217,0.015,97608.0,97606.0,0.2048745]
["bitfinex-derivatives","BTCF0:USTF0",1739214551409,0.022,97608.0,97606.0,0.2058745]
["bitfinex-derivatives","BTCF0:USTF0",1739214558017,0.022,97608.0,97607.0,0.2048729]
["bitfinex-derivatives","BTCF0:USTF0",1739214559218,0.007,97608.0,97607.0,0.2048729]
["bitfinex-derivatives","BTCF0:USTF0",1739214559424,0.022,97608.0,97607.0,0.2048729]
["bitfinex-derivatives","BTCF0:USTF0",1739214560415,0.022,97608.0,97607.0,0.2058729]
["bitfinex-derivatives","BTCF0:USTF0",1739214565330,0.2268708,97608.0,97607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214566813,0.5876708,97608.0,97607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214574522,0.72437363,97608.0,97607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214576730,0.51950283,97608.0,97607.0,0.2058729]
["bitfinex-derivatives","BTCF0:USTF0",1739214577527,0.51950283,97608.0,97607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214579328,0.43262457,97608.0,97607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214579725,0.07182457,97608.0,97607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214580831,0.27669537,97608.0,97607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214582638,0.2268708,97608.0,97607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214583839,0.5876708,97608.0,97607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214589747,0.63749506,97608.0,97607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214596640,0.5876708,97608.0,97607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214600552,0.3828,97608.0,97607.0,0.2058729]
["bitfinex-derivatives","BTCF0:USTF0",1739214600753,0.022,97608.0,97607.0,0.2058729]
["bitfinex-derivatives","BTCF0:USTF0",1739214602043,0.07181887,97608.0,97607.0,0.2058729]
["bitfinex-derivatives","BTCF0:USTF0",1739214602855,0.07181887,97608.0,97607.0,0.21754856]
["bitfinex-derivatives","BTCF0:USTF0",1739214605249,0.07181887,97608.0,97607.0,0.21759414]
["bitfinex-derivatives","BTCF0:USTF0",1739214605451,0.022,97608.0,97607.0,0.21759414]
["bitfinex-derivatives","BTCF0:USTF0",1739214606852,0.022,97608.0,97607.0,0.21758679]
["bitfinex-derivatives","BTCF0:USTF0",1739214607662,0.022,97608.0,97607.0,0.2058729]
["bitfinex-derivatives","BTCF0:USTF0",1739214607862,0.022,97608.0,97607.0,0.2176191]
["bitfinex-derivatives","BTCF0:USTF0",1739214608162,0.022,97608.0,97607.0,0.2058729]
["bitfinex-derivatives","BTCF0:USTF0",1739214613952,0.022,97608.0,97607.0,0.21796498]
["bitfinex-derivatives","BTCF0:USTF0",1739214614367,0.2048276,97629.0,97622.0,0.2048408]
["bitfinex-derivatives","BTCF0:USTF0",1739214614672,0.2048276,97629.0,97623.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739214615563,0.00253708,97628.0,97623.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739214615867,0.00353708,97628.0,97623.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739214616259,0.00253708,97628.0,97623.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739214616564,0.00353708,97628.0,97624.0,0.2048363]
["bitfinex-derivatives","BTCF0:USTF0",1739214617860,0.00253708,97628.0,97624.0,0.2048363]
["bitfinex-derivatives","BTCF0:USTF0",1739214618063,0.00353708,97628.0,97624.0,0.2198363]
["bitfinex-derivatives","BTCF0:USTF0",1739214618368,0.00253708,97628.0,97624.0,0.2268363]
["bitfinex-derivatives","BTCF0:USTF0",1739214619165,0.00253708,97628.0,97627.0,0.2048309]
["bitfinex-derivatives","BTCF0:USTF0",1739214620462,0.00353708,97628.0,97627.0,0.2118309]
["bitfinex-derivatives","BTCF0:USTF0",1739214620977,0.00353708,97628.0,97627.0,0.2268309]
["bitfinex-derivatives","BTCF0:USTF0",1739214622964,0.00015367,97631.0,97627.0,0.03402573]
["bitfinex-derivatives","BTCF0:USTF0",1739214623168,0.2047952,97645.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739214623370,0.2047952,97645.0,97638.0,0.2048074]
["bitfinex-derivatives","BTCF0:USTF0",1739214624575,0.2057952,97645.0,97638.0,0.2118074]
["bitfinex-derivatives","BTCF0:USTF0",1739214625375,0.2067952,97645.0,97638.0,0.2268074]
["bitfinex-derivatives","BTCF0:USTF0",1739214625872,0.002,97645.0,97638.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214626079,0.2048058,97639.0,97638.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214627977,0.2048058,97639.0,97638.0,0.03347129]
["bitfinex-derivatives","BTCF0:USTF0",1739214628174,0.2654058,97639.0,97638.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214628878,0.2664058,97639.0,97638.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214631276,0.395329,97639.0,97638.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214633574,0.334729,97639.0,97638.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214634183,0.1299232,97639.0,97638.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214634975,0.001,97639.0,97638.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214635572,0.001,97639.0,97638.0,0.03453162]
["bitfinex-derivatives","BTCF0:USTF0",1739214635875,0.001,97639.0,97638.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214636180,0.001,97639.0,97638.0,0.03453104]
["bitfinex-derivatives","BTCF0:USTF0",1739214636382,0.001,97639.0,97638.0,0.03469939]
["bitfinex-derivatives","BTCF0:USTF0",1739214641786,0.001,97639.0,97638.0,0.03456128]
["bitfinex-derivatives","BTCF0:USTF0",1739214644181,0.001,97639.0,97638.0,0.03463033]
["bitfinex-derivatives","BTCF0:USTF0",1739214647281,0.001,97639.0,97638.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214647989,0.001,97639.0,97638.0,0.03465862]
["bitfinex-derivatives","BTCF0:USTF0",1739214651992,0.001,97639.0,97638.0,0.03463953]
["bitfinex-derivatives","BTCF0:USTF0",1739214653286,0.001,97639.0,97638.0,0.05532422]
["bitfinex-derivatives","BTCF0:USTF0",1739214653500,0.001,97639.0,97638.0,0.05561232]
["bitfinex-derivatives","BTCF0:USTF0",1739214654398,0.001,97639.0,97638.0,0.03492757]
["bitfinex-derivatives","BTCF0:USTF0",1739214655195,0.001,97639.0,97638.0,0.05519658]
["bitfinex-derivatives","BTCF0:USTF0",1739214655378,0.001,97639.0,97638.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214655584,0.001,97639.0,97638.0,0.05493656]
["bitfinex-derivatives","BTCF0:USTF0",1739214655785,0.00015367,97651.0,97650.0,0.2047827]
["bitfinex-derivatives","BTCF0:USTF0",1739214655981,0.00015367,97651.0,97650.0,0.23771926]
["bitfinex-derivatives","BTCF0:USTF0",1739214656393,0.00015367,97651.0,97650.0,0.26851926]
["bitfinex-derivatives","BTCF0:USTF0",1739214657386,0.00015367,97651.0,97650.0,0.27551926]
["bitfinex-derivatives","BTCF0:USTF0",1739214657984,0.00015367,97651.0,97650.0,0.29051926]
["bitfinex-derivatives","BTCF0:USTF0",1739214660593,0.00015367,97651.0,97650.0,0.35441926]
["bitfinex-derivatives","BTCF0:USTF0",1739214662295,0.00015367,97651.0,97650.0,0.33415037]
["bitfinex-derivatives","BTCF0:USTF0",1739214662898,0.00015367,97651.0,97650.0,0.34563487]
["bitfinex-derivatives","BTCF0:USTF0",1739214663697,0.00015367,97651.0,97650.0,0.52846073]
["bitfinex-derivatives","BTCF0:USTF0",1739214664397,0.00015367,97651.0,97650.0,0.54869258]
["bitfinex-derivatives","BTCF0:USTF0",1739214665294,0.00015367,97651.0,97650.0,0.90949258]
["bitfinex-derivatives","BTCF0:USTF0",1739214665994,0.2047429,97669.0,97650.0,0.70470988]
["bitfinex-derivatives","BTCF0:USTF0",1739214666189,0.2047429,97669.0,97663.0,0.2047537]
["bitfinex-derivatives","BTCF0:USTF0",1739214666990,0.2047463,97668.0,97663.0,0.2047537]
["bitfinex-derivatives","BTCF0:USTF0",1739214667387,0.2047463,97668.0,97663.0,0.2117537]
["bitfinex-derivatives","BTCF0:USTF0",1739214667984,0.2047463,97668.0,97663.0,0.2267537]
["bitfinex-derivatives","BTCF0:USTF0",1739214669391,0.2047463,97668.0,97664.0,0.01272952]
["bitfinex-derivatives","BTCF0:USTF0",1739214670401,0.2047463,97668.0,97664.0,0.04841027]
["bitfinex-derivatives","BTCF0:USTF0",1739214670600,0.2047463,97668.0,97664.0,0.05541027]
["bitfinex-derivatives","BTCF0:USTF0",1739214671397,0.2047463,97668.0,97664.0,0.03472952]
["bitfinex-derivatives","BTCF0:USTF0",1739214672698,0.2047463,97668.0,97664.0,0.03468165]
["bitfinex-derivatives","BTCF0:USTF0",1739214674803,0.2047463,97668.0,97665.0,0.01268165]
["bitfinex-derivatives","BTCF0:USTF0",1739214674998,0.2047463,97668.0,97666.0,0.01268165]
["bitfinex-derivatives","BTCF0:USTF0",1739214675199,0.2047463,97668.0,97667.0,0.01258044]
["bitfinex-derivatives","BTCF0:USTF0",1739214676592,0.2047463,97668.0,97667.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739214676797,0.2047463,97668.0,97667.0,0.02762318]
["bitfinex-derivatives","BTCF0:USTF0",1739214677812,0.2047463,97668.0,97667.0,0.03462318]
["bitfinex-derivatives","BTCF0:USTF0",1739214678800,0.2047463,97668.0,97667.0,0.01962318]
["bitfinex-derivatives","BTCF0:USTF0",1739214678995,0.2047463,97668.0,97667.0,0.03462318]
["bitfinex-derivatives","BTCF0:USTF0",1739214680710,0.2047463,97668.0,97667.0,0.03461447]
["bitfinex-derivatives","BTCF0:USTF0",1739214681011,0.2047463,97668.0,97667.0,0.02761447]
["bitfinex-derivatives","BTCF0:USTF0",1739214681303,0.2047463,97668.0,97667.0,0.03461447]
["bitfinex-derivatives","BTCF0:USTF0",1739214682707,0.2047463,97668.0,97667.0,0.03449057]
["bitfinex-derivatives","BTCF0:USTF0",1739214682909,0.25453552,97668.0,97667.0,0.01949057]
["bitfinex-derivatives","BTCF0:USTF0",1739214683110,0.25453552,97668.0,97667.0,0.03449067]
["bitfinex-derivatives","BTCF0:USTF0",1739214684401,0.25453552,97668.0,97667.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214684705,0.25453552,97668.0,97667.0,0.03449714]
["bitfinex-derivatives","BTCF0:USTF0",1739214685106,0.2047534,97664.0,97663.0,0.01173539]
["bitfinex-derivatives","BTCF0:USTF0",1739214685406,0.2047748,97654.0,97650.0,0.05045839]
["bitfinex-derivatives","BTCF0:USTF0",1739214685612,0.2047748,97654.0,97649.0,0.2047845]
["bitfinex-derivatives","BTCF0:USTF0",1739214685810,0.2047748,97654.0,97650.0,0.2047817]
["bitfinex-derivatives","BTCF0:USTF0",1739214686112,0.2047706,97656.0,97652.0,0.2047776]
["bitfinex-derivatives","BTCF0:USTF0",1739214686313,0.3608,97659.0,97652.0,0.2047776]
["bitfinex-derivatives","BTCF0:USTF0",1739214686612,0.2047745,97654.0,97652.0,0.2047776]
["bitfinex-derivatives","BTCF0:USTF0",1739214686805,0.2047776,97653.0,97650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214686999,0.2047792,97652.0,97650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214687912,0.2047807,97651.0,97650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739214688617,0.031,97658.0,97656.0,0.2047695]
["bitfinex-derivatives","BTCF0:USTF0",1739214689813,0.002,97658.0,97656.0,0.2217695]
["bitfinex-derivatives","BTCF0:USTF0",1739214690115,0.002,97658.0,97657.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739214690301,0.002,97658.0,97657.0,1.55294247]
["bitfinex-derivatives","BTCF0:USTF0",1739214690506,0.002,97658.0,97657.0,1.71607826]
["bitfinex-derivatives","BTCF0:USTF0",1739214691214,0.001,97658.0,97657.0,1.71607826]
["bitfinex-derivatives","BTCF0:USTF0",1739214691407,0.002,97658.0,97657.0,0.23107826]
["bitfinex-derivatives","BTCF0:USTF0",1739214692312,0.001,97658.0,97657.0,0.23107826]
["bitfinex-derivatives","BTCF0:USTF0",1739214692509,0.002,97658.0,97657.0,0.23807826]
["bitfinex-derivatives","BTCF0:USTF0",1739214692706,0.002,97658.0,97657.0,0.26914081]
["bitfinex-derivatives","BTCF0:USTF0",1739214693313,0.002,97658.0,97657.0,0.08586253]
["bitfinex-derivatives","BTCF0:USTF0",1739214694818,0.002,97658.0,97657.0,0.29063053]
["bitfinex-derivatives","BTCF0:USTF0",1739214696617,0.002,97658.0,97657.0,0.2906392]
["bitfinex-derivatives","BTCF0:USTF0",1739214697018,0.002,97658.0,97657.0,0.3030762]
["bitfinex-derivatives","BTCF0:USTF0",1739214698412,0.002,97658.0,97657.0,0.2707915]
["bitfinex-derivatives","BTCF0:USTF0",1739214698617,0.001,97658.0,97657.0,0.28887592]
["bitfinex-derivatives","BTCF0:USTF0",1739214698914,0.00015359,97674.0,97673.0,0.2047345]
["bitfinex-derivatives","BTCF0:USTF0",1739214699109,0.00015359,97674.0,97673.0,0.21707443]
["bitfinex-derivatives","BTCF0:USTF0",1739214699713,0.00015359,97674.0,97673.0,0.2047345]
["bitfinex-derivatives","BTCF0:USTF0",1739214700219,0.00015359,97674.0,97673.0,0.2117345]
["bitfinex-derivatives","BTCF0:USTF0",1739214702024,0.00015359,97674.0,97673.0,0.2267345]
["bitfinex-derivatives","BTCF0:USTF0",1739214702916,0.00015359,97674.0,97673.0,0.23778765]
["bitfinex-derivatives","BTCF0:USTF0",1739214707724,0.00015359,97674.0,97673.0,0.25033219]
["bitfinex-derivatives","BTCF0:USTF0",1739214708223,0.00015359,97674.0,97673.0,0.25033184]
["bitfinex-derivatives","BTCF0:USTF0",1739214708914,0.00015359,97674.0,97673.0,0.22933184]
["bitfinex-derivatives","BTCF0:USTF0",1739214709118,0.00115359,97674.0,97673.0,0.23033184]
["bitfinex-derivatives","BTCF0:USTF0",1739214709822,0.00115359,97674.0,97673.0,0.21778765]
["bitfinex-derivatives","BTCF0:USTF0",1739214710020,0.00115359,97674.0,97673.0,0.22952115]
["bitfinex-derivatives","BTCF0:USTF0",1739214710222,0.00115359,97674.0,97673.0,0.23052115]
["bitfinex-derivatives","BTCF0:USTF0",1739214710726,0.00115359,97674.0,97673.0,0.25103966]
["bitfinex-derivatives","BTCF0:USTF0",1739214712823,0.00115359,97674.0,97673.0,0.23052115]
["bitfinex-derivatives","BTCF0:USTF0",1739214713922,0.00115359,97674.0,97673.0,0.25083116]
["bitfinex-derivatives","BTCF0:USTF0",1739214714627,0.00115359,97674.0,97673.0,0.25078928]
["bitfinex-derivatives","BTCF0:USTF0",1739214714824,0.00115359,97674.0,97673.0,0.21778765]
["bitfinex-derivatives","BTCF0:USTF0",1739214715825,0.00015359,97674.0,97673.0,0.21678765]
["bitfinex-derivatives","BTCF0:USTF0",1739214716125,0.00115359,97674.0,97673.0,0.21778765]
["bitfinex-derivatives","BTCF0:USTF0",1739214716329,0.00115359,97674.0,97673.0,0.2304617]
["bitfinex-derivatives","BTCF0:USTF0",1739214716933,0.00115359,97674.0,97673.0,0.23045933]
["bitfinex-derivatives","BTCF0:USTF0",1739214719532,0.0318,97688.0,97680.0,0.2047183]
["bitfinex-derivatives","BTCF0:USTF0",1739214720230,0.0318,97688.0,97681.0,0.0129605]
["bitfinex-derivatives","BTCF0:USTF0",1739214720429,0.0318,97688.0,97683.0,0.204712]
["bitfinex-derivatives","BTCF0:USTF0",1739214720629,0.0318,97688.0,97684.0,0.0129605]
["bitfinex-derivatives","BTCF0:USTF0",1739214720932,0.0318,97688.0,97685.0,0.01316242]
["bitfinex-derivatives","BTCF0:USTF0",1739214721130,0.0318,97688.0,97686.0,0.01316242]
["bitfinex-derivatives","BTCF0:USTF0",1739214721326,0.0318,97688.0,97683.0,0.204712]
["bitfinex-derivatives","BTCF0:USTF0",1739214721526,0.0318,97688.0,97684.0,0.0131633]
["bitfinex-derivatives","BTCF0:USTF0",1739214721721,0.0318,97688.0,97685.0,0.01316334]
["bitfinex-derivatives","BTCF0:USTF0",1739214721918,0.0318,97688.0,97686.0,0.01316334]
["bitfinex-derivatives","BTCF0:USTF0",1739214722123,0.0318,97688.0,97683.0,0.204712]
["bitfinex-derivatives","BTCF0:USTF0",1739214722124,0.0318,97688.0,97687.0,0.01316334]
["bitfinex-derivatives","BTCF0:USTF0",1739214722318,0.0318,97688.0,97683.0,0.204712]
["bitfinex-derivatives","BTCF0:USTF0",1739214722520,0.18392647,97689.0,97687.0,0.2047032]
["bitfinex-derivatives","BTCF0:USTF0",1739214722730,0.18392647,97689.0,97688.0,0.01316966]
["bitfinex-derivatives","BTCF0:USTF0",1739214722925,0.18392647,97689.0,97688.0,0.03443541]
["bitfinex-derivatives","BTCF0:USTF0",1739214723324,0.204708,97686.0,97684.0,0.18315525]
["bitfinex-derivatives","BTCF0:USTF0",1739214724931,0.204708,97686.0,97685.0,0.0219935]
["bitfinex-derivatives","BTCF0:USTF0",1739214725324,0.204708,97686.0,97685.0,0.02199508]
["bitfinex-derivatives","BTCF0:USTF0",1739214725531,0.218708,97686.0,97685.0,0.02199508]
["bitfinex-derivatives","BTCF0:USTF0",1739214726227,0.218708,97686.0,97685.0,0.02299508]
["bitfinex-derivatives","BTCF0:USTF0",1739214726435,0.219708,97686.0,97685.0,0.02399508]
["bitfinex-derivatives","BTCF0:USTF0",1739214726832,0.219708,97686.0,97685.0,0.0521585]
["bitfinex-derivatives","BTCF0:USTF0",1739214727342,0.219708,97686.0,97685.0,0.05269349]
["bitfinex-derivatives","BTCF0:USTF0",1739214727934,0.219708,97686.0,97685.0,0.02453006]
["bitfinex-derivatives","BTCF0:USTF0",1739214729038,0.291788,97686.0,97685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739214730535,0.2047177,97681.0,97680.0,0.18315525]
["bitfinex-derivatives","BTCF0:USTF0",1739214730838,0.2047177,97681.0,97675.0,0.244207]
["bitfinex-derivatives","BTCF0:USTF0",1739214730839,0.43304,97681.0,97675.0,0.244207]
["bitfinex-derivatives","BTCF0:USTF0",1739214731145,0.43304,97681.0,97667.0,0.30470977]
["bitfinex-derivatives","BTCF0:USTF0",1739214731146,0.2047419,97670.0,97667.0,0.30470977]
["bitfinex-derivatives","BTCF0:USTF0",1739214731339,0.565545,97668.0,97667.0,0.30470977]
["bitfinex-derivatives","BTCF0:USTF0",1739214731541,0.565545,97668.0,97667.0,0.32665274]
["bitfinex-derivatives","BTCF0:USTF0",1739214731933,0.565545,97668.0,97667.0,0.30470977]
["bitfinex-derivatives","BTCF0:USTF0",1739214732230,0.637745,97668.0,97667.0,0.30470977]
["bitfinex-derivatives","BTCF0:USTF0",1739214732436,0.433,97668.0,97640.0,0.11516579]
["bitfinex-derivatives","BTCF0:USTF0",1739214732645,0.2047912,97646.0,97645.0,0.02108338]
["bitfinex-derivatives","BTCF0:USTF0",1739214732832,0.2047912,97646.0,97640.0,0.11516579]
["bitfinex-derivatives","BTCF0:USTF0",1739214733146,0.063,97645.0,97636.0,0.53851403]
["bitfinex-derivatives","BTCF0:USTF0",1739214733636,0.063,97645.0,97644.0,0.42759368]
["bitfinex-derivatives","BTCF0:USTF0",1739214733837,0.063,97645.0,97644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214734438,0.3608,97652.0,97644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214734752,0.015,97645.0,97644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739214735647,0.007,97646.0,97644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739214736244,0.007,97646.0,97644.0,0.2067934]
["bitfinex-derivatives","BTCF0:USTF0",1739214736445,0.015,97652.0,97644.0,0.2057934]
["bitfinex-derivatives","BTCF0:USTF0",1739214736644,0.007,97645.0,97644.0,0.2067934]
["bitfinex-derivatives","BTCF0:USTF0",1739214737149,0.007,97646.0,97644.0,0.2047934]
["bitfinex-derivatives","BTCF0:USTF0",1739214737345,0.015,97645.0,97644.0,0.2057934]
["bitfinex-derivatives","BTCF0:USTF0",1739214738251,0.007,97646.0,97644.0,0.2047934]
["bitfinex-derivatives","BTCF0:USTF0",1739214738441,0.022,97646.0,97644.0,0.2057934]
["bitfinex-derivatives","BTCF0:USTF0",1739214739143,0.015,97646.0,97644.0,0.2057934]
["bitfinex-derivatives","BTCF0:USTF0",1739214739343,0.015,97646.0,97644.0,0.2067934]
["bitfinex-derivatives","BTCF0:USTF0",1739214739950,0.022,97646.0,97644.0,0.2067934]
["bitfinex-derivatives","BTCF0:USTF0",1739214740154,0.007,97646.0,97644.0,0.2057934]
["bitfinex-derivatives","BTCF0:USTF0",1739214740343,0.015,97645.0,97644.0,0.2067934]
["bitfinex-derivatives","BTCF0:USTF0",1739214741049,1e-08,97646.0,97644.0,0.21911983]
["bitfinex-derivatives","BTCF0:USTF0",1739214741351,0.01500001,97646.0,97645.0,0.01232643]
["bitfinex-derivatives","BTCF0:USTF0",1739214741552,0.01500001,97646.0,97645.0,0.02513214]
["bitfinex-derivatives","BTCF0:USTF0",1739214741741,0.01500001,97646.0,97645.0,1.52513214]
["bitfinex-derivatives","BTCF0:USTF0",1739214741942,1e-08,97646.0,97645.0,0.02513214]
["bitfinex-derivatives","BTCF0:USTF0",1739214742137,0.00153629,97668.0,97653.0,0.2047764]
["bitfinex-derivatives","BTCF0:USTF0",1739214742343,0.00153629,97668.0,97653.0,0.59069778]
["bitfinex-derivatives","BTCF0:USTF0",1739214742755,0.00153629,97668.0,97663.0,0.204755]
["bitfinex-derivatives","BTCF0:USTF0",1739214742948,0.00153629,97668.0,97653.0,0.40562642]
["bitfinex-derivatives","BTCF0:USTF0",1739214742949,0.00153629,97668.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739214743151,0.00153629,97668.0,97667.0,0.57786367]
["bitfinex-derivatives","BTCF0:USTF0",1739214743356,0.18382921,97670.0,97667.0,0.57798747]
["bitfinex-derivatives","BTCF0:USTF0",1739214743655,0.18382921,97670.0,97668.0,0.01244037]
["bitfinex-derivatives","BTCF0:USTF0",1739214743851,0.18382921,97670.0,97669.0,0.01244037]
["bitfinex-derivatives","BTCF0:USTF0",1739214744862,0.00015334,97678.0,97669.0,0.01244037]
["bitfinex-derivatives","BTCF0:USTF0",1739214745053,0.00015334,97678.0,97670.0,0.01244037]
["bitfinex-derivatives","BTCF0:USTF0",1739214745353,0.00015334,97678.0,97668.0,0.07792633]
["bitfinex-derivatives","BTCF0:USTF0",1739214745354,0.00015334,97678.0,97675.0,0.2047283]
["bitfinex-derivatives","BTCF0:USTF0",1739214745554,0.00015334,97678.0,97676.0,0.01244037]
["bitfinex-derivatives","BTCF0:USTF0",1739214745753,0.00015334,97678.0,97677.0,0.01244037]
["bitfinex-derivatives","BTCF0:USTF0",1739214745952,0.00015334,97678.0,97676.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739214746554,0.00015334,97678.0,97676.0,0.2367266]
["bitfinex-derivatives","BTCF0:USTF0",1739214747156,0.00215334,97678.0,97677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214747353,0.00215334,97678.0,97677.0,0.01237718]
["bitfinex-derivatives","BTCF0:USTF0",1739214747553,0.00015334,97678.0,97677.0,0.01237718]
["bitfinex-derivatives","BTCF0:USTF0",1739214747955,0.00015334,97678.0,97676.0,0.2387266]
["bitfinex-derivatives","BTCF0:USTF0",1739214749356,0.00015334,97678.0,97676.0,0.2377266]
["bitfinex-derivatives","BTCF0:USTF0",1739214749555,0.00615334,97678.0,97677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739214750057,0.00615334,97678.0,97677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214750259,0.00215334,97678.0,97676.0,0.2377266]
["bitfinex-derivatives","BTCF0:USTF0",1739214750458,0.00615334,97678.0,97676.0,0.2387266]
["bitfinex-derivatives","BTCF0:USTF0",1739214751063,0.00615334,97678.0,97677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214752554,0.00015334,97678.0,97676.0,0.2377266]
["bitfinex-derivatives","BTCF0:USTF0",1739214752761,0.00615334,97678.0,97677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214753158,0.00615334,97678.0,97677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739214753656,0.00615334,97678.0,97677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214753958,0.00615334,97678.0,97676.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739214754464,0.00615334,97678.0,97677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214755948,0.20687864,97678.0,97676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739214756152,0.21087864,97678.0,97676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739214756757,0.20687864,97678.0,97676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214756961,0.20887864,97678.0,97677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214757157,0.21087864,97678.0,97677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739214757762,0.21087864,97678.0,97676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739214758556,0.21087864,97678.0,97677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214759265,0.27567764,97678.0,97677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739214760462,0.27567764,97678.0,97677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214760970,0.27367764,97678.0,97677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214761265,0.27567764,97678.0,97677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739214761459,0.63647764,97678.0,97677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739214769864,0.63647764,97678.0,97677.0,0.01582794]
["bitfinex-derivatives","BTCF0:USTF0",1739214770070,0.63647764,97678.0,97677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739214771476,0.63647764,97678.0,97677.0,0.01406476]
["bitfinex-derivatives","BTCF0:USTF0",1739214774174,0.63647764,97678.0,97677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739214783582,0.48293354,97678.0,97660.0,0.08144337]
["bitfinex-derivatives","BTCF0:USTF0",1739214783781,0.5655596,97661.0,97660.0,0.05044337]
["bitfinex-derivatives","BTCF0:USTF0",1739214783983,0.6391196,97661.0,97659.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739214784281,0.6391196,97661.0,97659.0,0.01442075]
["bitfinex-derivatives","BTCF0:USTF0",1739214784474,0.6391196,97661.0,97659.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739214784870,0.6391196,97661.0,97660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214785277,0.3608,97669.0,97665.0,0.2047499]
["bitfinex-derivatives","BTCF0:USTF0",1739214785483,0.3608,97669.0,97666.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739214786585,0.3608,97669.0,97667.0,0.01165947]
["bitfinex-derivatives","BTCF0:USTF0",1739214786890,0.3658,97669.0,97666.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739214787189,0.2047463,97668.0,97666.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739214787591,0.2047463,97668.0,97666.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1739214789087,0.2047463,97668.0,97666.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739214789286,0.2137463,97668.0,97666.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1739214789791,0.2047471,97667.0,97666.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1739214789982,0.2047471,97667.0,97666.0,0.10921578]
["bitfinex-derivatives","BTCF0:USTF0",1739214790384,0.2047471,97667.0,97666.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1739214790892,0.2097471,97667.0,97666.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1739214791192,0.2097471,97667.0,97666.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739214791490,0.2127471,97667.0,97666.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1739214792477,0.008,97667.0,97666.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1739214797392,0.008,97667.0,97666.0,0.10932978]
["bitfinex-derivatives","BTCF0:USTF0",1739214800293,0.008,97667.0,97666.0,0.35385667]
["bitfinex-derivatives","BTCF0:USTF0",1739214808599,0.008,97667.0,97666.0,0.55860587]
["bitfinex-derivatives","BTCF0:USTF0",1739214809891,0.008,97667.0,97666.0,0.31407898]
["bitfinex-derivatives","BTCF0:USTF0",1739214811296,0.008,97667.0,97666.0,0.67487898]
["bitfinex-derivatives","BTCF0:USTF0",1739214812491,0.008,97667.0,97666.0,0.67486871]
["bitfinex-derivatives","BTCF0:USTF0",1739214813703,0.008,97667.0,97666.0,0.67483779]
["bitfinex-derivatives","BTCF0:USTF0",1739214814593,0.008,97667.0,97666.0,0.67480549]
["bitfinex-derivatives","BTCF0:USTF0",1739214815096,0.008,97667.0,97666.0,0.6748056]
["bitfinex-derivatives","BTCF0:USTF0",1739214815294,0.2127471,97667.0,97666.0,0.0137564]
["bitfinex-derivatives","BTCF0:USTF0",1739214822707,0.2127471,97667.0,97666.0,0.01355803]
["bitfinex-derivatives","BTCF0:USTF0",1739214823407,0.2127471,97667.0,97666.0,0.01355852]
["bitfinex-derivatives","BTCF0:USTF0",1739214824801,0.3608,97702.0,97666.0,0.04355852]
["bitfinex-derivatives","BTCF0:USTF0",1739214825002,0.16146335,97701.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739214825200,0.32407202,97702.0,97692.0,0.0768844]
["bitfinex-derivatives","BTCF0:USTF0",1739214825406,0.32407202,97702.0,97696.0,0.2046848]
["bitfinex-derivatives","BTCF0:USTF0",1739214825610,0.32407202,97702.0,97697.0,0.01157095]
["bitfinex-derivatives","BTCF0:USTF0",1739214825907,0.2046778,97701.0,97698.0,0.01157095]
["bitfinex-derivatives","BTCF0:USTF0",1739214826205,0.2046789,97700.0,97692.0,0.0768844]
["bitfinex-derivatives","BTCF0:USTF0",1739214826397,0.2046789,97700.0,97693.0,0.01167519]
["bitfinex-derivatives","BTCF0:USTF0",1739214826601,0.2046789,97700.0,97694.0,0.01167519]
["bitfinex-derivatives","BTCF0:USTF0",1739214826908,0.2046789,97700.0,97695.0,0.01167519]
["bitfinex-derivatives","BTCF0:USTF0",1739214827107,0.2046789,97700.0,97692.0,0.0945538]
["bitfinex-derivatives","BTCF0:USTF0",1739214827310,0.2046789,97700.0,97693.0,0.01159152]
["bitfinex-derivatives","BTCF0:USTF0",1739214827611,0.2046789,97700.0,97693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739214828012,0.2046789,97700.0,97695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739214828510,0.2046789,97700.0,97698.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739214829202,0.2046789,97700.0,97695.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214829606,0.2046789,97700.0,97695.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739214830212,0.2046789,97700.0,97695.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214830913,0.32407202,97702.0,97695.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214831106,0.32407202,97702.0,97698.0,0.2046803]
["bitfinex-derivatives","BTCF0:USTF0",1739214831413,0.32407202,97702.0,97699.0,0.204678]
["bitfinex-derivatives","BTCF0:USTF0",1739214832711,0.3608,97703.0,97699.0,0.204678]
["bitfinex-derivatives","BTCF0:USTF0",1739214833117,0.3608,97703.0,97699.0,0.219678]
["bitfinex-derivatives","BTCF0:USTF0",1739214833614,0.3608,97703.0,97699.0,0.226678]
["bitfinex-derivatives","BTCF0:USTF0",1739214834010,0.3608,97703.0,97699.0,0.219678]
["bitfinex-derivatives","BTCF0:USTF0",1739214834213,0.3608,97703.0,97699.0,0.226678]
["bitfinex-derivatives","BTCF0:USTF0",1739214834415,0.3608,97703.0,97699.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214839721,0.2046779,97700.0,97699.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214841015,0.3608,97700.0,97670.0,0.4376844]
["bitfinex-derivatives","BTCF0:USTF0",1739214841207,0.5654968,97691.0,97679.0,0.2047214]
["bitfinex-derivatives","BTCF0:USTF0",1739214841412,0.6369768,97691.0,97680.0,0.2816026]
["bitfinex-derivatives","BTCF0:USTF0",1739214842813,0.6379768,97691.0,97690.0,0.02215359]
["bitfinex-derivatives","BTCF0:USTF0",1739214844916,0.5664968,97691.0,97690.0,0.02215359]
["bitfinex-derivatives","BTCF0:USTF0",1739214845221,0.5664968,97691.0,97663.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739214845222,0.73332,97691.0,97662.0,0.24439278]
["bitfinex-derivatives","BTCF0:USTF0",1739214845412,0.2047555,97663.0,97662.0,0.24439278]
["bitfinex-derivatives","BTCF0:USTF0",1739214845611,0.3608,97663.0,97662.0,0.24439278]
["bitfinex-derivatives","BTCF0:USTF0",1739214847218,0.3608,97663.0,97657.0,0.01762446]
["bitfinex-derivatives","BTCF0:USTF0",1739214847419,0.5655569,97663.0,97653.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739214847624,0.5655569,97663.0,97653.0,0.01779031]
["bitfinex-derivatives","BTCF0:USTF0",1739214847813,0.5725569,97663.0,97662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214848627,0.5875569,97663.0,97662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214849318,0.5655569,97663.0,97653.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739214849515,0.5875569,97663.0,97653.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739214849919,0.5805569,97663.0,97653.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739214850117,0.5875569,97663.0,97653.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739214850517,0.5805569,97663.0,97653.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739214850717,0.5875569,97663.0,97653.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739214850918,0.5725569,97663.0,97653.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739214851123,0.5875569,97663.0,97653.0,0.00115359]
["bitfinex-derivatives","BTCF0:USTF0",1739214851324,0.2047596,97662.0,97653.0,0.00115359]
["bitfinex-derivatives","BTCF0:USTF0",1739214851523,0.2047607,97661.0,97653.0,0.00115359]
["bitfinex-derivatives","BTCF0:USTF0",1739214851925,0.38360001,97663.0,97660.0,0.2047605]
["bitfinex-derivatives","BTCF0:USTF0",1739214852122,0.022,97663.0,97660.0,0.2047605]
["bitfinex-derivatives","BTCF0:USTF0",1739214852323,0.32800794,97670.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739214852625,0.32800794,97670.0,97668.0,0.2047431]
["bitfinex-derivatives","BTCF0:USTF0",1739214852827,0.32800794,97670.0,97669.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739214854030,0.33500794,97670.0,97669.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739214854833,0.33500794,97670.0,97669.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739214856029,0.33600794,97670.0,97669.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739214856422,0.33600794,97670.0,97669.0,0.05031627]
["bitfinex-derivatives","BTCF0:USTF0",1739214860830,0.008,97670.0,97669.0,0.05031627]
["bitfinex-derivatives","BTCF0:USTF0",1739214861728,0.008,97670.0,97669.0,0.41111627]
["bitfinex-derivatives","BTCF0:USTF0",1739214863625,0.008,97670.0,97669.0,0.44221627]
["bitfinex-derivatives","BTCF0:USTF0",1739214875143,0.3608,97686.0,97669.0,0.44221627]
["bitfinex-derivatives","BTCF0:USTF0",1739214875446,0.2047144,97683.0,97675.0,0.2816133]
["bitfinex-derivatives","BTCF0:USTF0",1739214876350,0.2047159,97682.0,97675.0,0.2816133]
["bitfinex-derivatives","BTCF0:USTF0",1739214876947,0.2047159,97682.0,97677.0,0.204726]
["bitfinex-derivatives","BTCF0:USTF0",1739214878039,0.2057159,97682.0,97677.0,0.219726]
["bitfinex-derivatives","BTCF0:USTF0",1739214879038,0.2057159,97682.0,97677.0,0.226726]
["bitfinex-derivatives","BTCF0:USTF0",1739214879243,0.001,97682.0,97677.0,0.226726]
["bitfinex-derivatives","BTCF0:USTF0",1739214879446,0.2047177,97681.0,97677.0,0.226726]
["bitfinex-derivatives","BTCF0:USTF0",1739214880849,0.2057177,97681.0,97677.0,0.226726]
["bitfinex-derivatives","BTCF0:USTF0",1739214885859,0.565524,97678.0,97677.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214886856,0.565524,97678.0,97677.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739214887061,0.566524,97678.0,97677.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214887447,0.56564443,97678.0,97677.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214887649,0.56564443,97678.0,97677.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739214887850,0.63636443,97678.0,97677.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214896561,0.3618,97678.0,97677.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214897265,0.41158773,97678.0,97677.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214897965,0.05078773,97678.0,97677.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214901185,0.001,97678.0,97677.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214903757,0.205724,97678.0,97677.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214915479,0.236424,97678.0,97677.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214917880,0.28621804,97678.0,97677.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214919883,1.00781804,97678.0,97677.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214922184,0.958024,97678.0,97677.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214922881,0.927324,97678.0,97677.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214923082,0.4316,97678.0,97677.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214923384,0.0708,97678.0,97677.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214923578,0.0708,97678.0,97677.0,0.04432422]
["bitfinex-derivatives","BTCF0:USTF0",1739214943914,0.275524,97678.0,97677.0,0.04432422]
["bitfinex-derivatives","BTCF0:USTF0",1739214950721,0.32603181,97678.0,97677.0,0.04432422]
["bitfinex-derivatives","BTCF0:USTF0",1739214955115,0.32603181,97678.0,97677.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739214955324,0.32603181,97678.0,97654.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739214955325,0.12130781,97678.0,97654.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739214955515,0.2047624,97660.0,97654.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739214956026,0.2047624,97660.0,97656.0,0.20199296]
["bitfinex-derivatives","BTCF0:USTF0",1739214956325,0.07028,97663.0,97656.0,0.20199296]
["bitfinex-derivatives","BTCF0:USTF0",1739214956521,0.07028,97663.0,97657.0,0.24439278]
["bitfinex-derivatives","BTCF0:USTF0",1739214956724,0.2047609,97661.0,97657.0,0.24439278]
["bitfinex-derivatives","BTCF0:USTF0",1739214956924,0.07028,97663.0,97657.0,0.24439278]
["bitfinex-derivatives","BTCF0:USTF0",1739214957125,0.2047641,97659.0,97657.0,0.24439278]
["bitfinex-derivatives","BTCF0:USTF0",1739214958018,0.07028,97663.0,97657.0,0.24439278]
["bitfinex-derivatives","BTCF0:USTF0",1739214958019,0.015,97660.0,97657.0,0.24439278]
["bitfinex-derivatives","BTCF0:USTF0",1739214958218,0.2047659,97658.0,97657.0,0.24539278]
["bitfinex-derivatives","BTCF0:USTF0",1739214958626,0.2047659,97658.0,97657.0,0.24439278]
["bitfinex-derivatives","BTCF0:USTF0",1739214958927,0.2047659,97658.0,97657.0,0.24539278]
["bitfinex-derivatives","BTCF0:USTF0",1739214959326,0.2117659,97658.0,97657.0,0.24539278]
["bitfinex-derivatives","BTCF0:USTF0",1739214959528,0.2267659,97658.0,97657.0,0.24539278]
["bitfinex-derivatives","BTCF0:USTF0",1739214960426,0.2267659,97658.0,97657.0,0.18485493]
["bitfinex-derivatives","BTCF0:USTF0",1739214962427,0.2117659,97658.0,97657.0,0.18485493]
["bitfinex-derivatives","BTCF0:USTF0",1739214962636,0.2267659,97658.0,97657.0,0.18485493]
["bitfinex-derivatives","BTCF0:USTF0",1739214964335,0.2267659,97658.0,97657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214965132,0.022,97658.0,97657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214965335,0.2267658,97658.0,97657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214969940,0.022,97658.0,97657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214970334,0.2267658,97658.0,97657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214973537,0.022,97658.0,97657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214980951,0.022,97658.0,97657.0,0.18483742]
["bitfinex-derivatives","BTCF0:USTF0",1739214984951,0.022,97658.0,97657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214990050,0.09188,97658.0,97657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214990257,0.12358,97658.0,97657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739214997062,0.3283458,97658.0,97657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739215004266,0.2966458,97658.0,97657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739215004459,0.34644412,97658.0,97657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739215008165,0.2966458,97658.0,97657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739215010671,0.2966458,97658.0,97656.0,0.18383742]
["bitfinex-derivatives","BTCF0:USTF0",1739215010868,0.2047742,97654.0,97652.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739215011070,0.39288001,97657.0,97649.0,0.24439278]
["bitfinex-derivatives","BTCF0:USTF0",1739215011366,0.2047825,97650.0,97649.0,0.2624812]
["bitfinex-derivatives","BTCF0:USTF0",1739215011567,0.2047825,97650.0,97649.0,0.01808842]
["bitfinex-derivatives","BTCF0:USTF0",1739215011866,0.204793,97645.0,97644.0,0.24439278]
["bitfinex-derivatives","BTCF0:USTF0",1739215012068,0.565593,97645.0,97644.0,0.24439278]
["bitfinex-derivatives","BTCF0:USTF0",1739215013560,0.580593,97645.0,97644.0,0.24439278]
["bitfinex-derivatives","BTCF0:USTF0",1739215014555,0.587593,97645.0,97644.0,0.24439278]
["bitfinex-derivatives","BTCF0:USTF0",1739215014758,0.3828,97645.0,97640.0,0.01741034]
["bitfinex-derivatives","BTCF0:USTF0",1739215015067,0.2048072,97639.0,97637.0,0.03175359]
["bitfinex-derivatives","BTCF0:USTF0",1739215016263,0.2048072,97639.0,97637.0,0.04906404]
["bitfinex-derivatives","BTCF0:USTF0",1739215016967,0.2198072,97639.0,97637.0,0.04906404]
["bitfinex-derivatives","BTCF0:USTF0",1739215017170,0.2268072,97639.0,97637.0,0.04906404]
["bitfinex-derivatives","BTCF0:USTF0",1739215031787,0.022,97639.0,97637.0,0.04906404]
["bitfinex-derivatives","BTCF0:USTF0",1739215032082,0.2048076,97638.0,97637.0,0.04906404]
["bitfinex-derivatives","BTCF0:USTF0",1739215033382,0.2118076,97638.0,97637.0,0.04906404]
["bitfinex-derivatives","BTCF0:USTF0",1739215034782,0.2268076,97638.0,97637.0,0.04906404]
["bitfinex-derivatives","BTCF0:USTF0",1739215035178,0.3617536,97657.0,97637.0,0.40986404]
["bitfinex-derivatives","BTCF0:USTF0",1739215035486,0.36095359,97657.0,97651.0,0.2047795]
["bitfinex-derivatives","BTCF0:USTF0",1739215035782,0.36095359,97657.0,97647.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1739215035783,0.2047729,97655.0,97648.0,0.2047849]
["bitfinex-derivatives","BTCF0:USTF0",1739215035979,0.2047744,97654.0,97648.0,0.2047849]
["bitfinex-derivatives","BTCF0:USTF0",1739215036778,0.43795359,97657.0,97649.0,0.2047836]
["bitfinex-derivatives","BTCF0:USTF0",1739215036977,0.2047769,97653.0,97649.0,0.2047836]
["bitfinex-derivatives","BTCF0:USTF0",1739215037474,0.4317536,97657.0,97640.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1739215037787,0.2048076,97638.0,97637.0,0.04906404]
["bitfinex-derivatives","BTCF0:USTF0",1739215038474,0.2048076,97638.0,97637.0,0.05006404]
["bitfinex-derivatives","BTCF0:USTF0",1739215039483,0.2138076,97638.0,97637.0,0.05006404]
["bitfinex-derivatives","BTCF0:USTF0",1739215039882,0.2188076,97638.0,97637.0,0.05106404]
["bitfinex-derivatives","BTCF0:USTF0",1739215040689,0.2188076,97638.0,97637.0,0.01946404]
["bitfinex-derivatives","BTCF0:USTF0",1739215045703,0.014,97638.0,97637.0,0.01946404]
["bitfinex-derivatives","BTCF0:USTF0",1739215045894,0.014,97638.0,97637.0,0.22427374]
["bitfinex-derivatives","BTCF0:USTF0",1739215048402,0.014,97638.0,97637.0,0.23583478]
["bitfinex-derivatives","BTCF0:USTF0",1739215049502,0.014,97638.0,97637.0,0.22427374]
["bitfinex-derivatives","BTCF0:USTF0",1739215050399,0.014,97638.0,97637.0,0.23583517]
["bitfinex-derivatives","BTCF0:USTF0",1739215053503,0.014,97638.0,97637.0,0.22427374]
["bitfinex-derivatives","BTCF0:USTF0",1739215057607,0.014,97638.0,97637.0,0.23608003]
["bitfinex-derivatives","BTCF0:USTF0",1739215060511,0.014,97638.0,97637.0,0.22427374]
["bitfinex-derivatives","BTCF0:USTF0",1739215065618,0.014,97638.0,97637.0,0.23648274]
["bitfinex-derivatives","BTCF0:USTF0",1739215065807,0.014,97638.0,97637.0,0.22427374]
["bitfinex-derivatives","BTCF0:USTF0",1739215066003,0.014,97638.0,97637.0,0.23648272]
["bitfinex-derivatives","BTCF0:USTF0",1739215066208,0.014,97638.0,97637.0,0.2364829]
["bitfinex-derivatives","BTCF0:USTF0",1739215067506,0.014,97638.0,97637.0,0.25600914]
["bitfinex-derivatives","BTCF0:USTF0",1739215069508,0.014,97638.0,97637.0,0.2364829]
["bitfinex-derivatives","BTCF0:USTF0",1739215071222,0.014,97638.0,97637.0,0.25579884]
["bitfinex-derivatives","BTCF0:USTF0",1739215071514,0.014,97638.0,97637.0,0.25579946]
["bitfinex-derivatives","BTCF0:USTF0",1739215071716,0.014,97638.0,97637.0,0.2364829]
["bitfinex-derivatives","BTCF0:USTF0",1739215071903,0.014,97638.0,97637.0,0.25581783]
["bitfinex-derivatives","BTCF0:USTF0",1739215073914,0.014,97638.0,97637.0,0.2559857]
["bitfinex-derivatives","BTCF0:USTF0",1739215074314,0.014,97638.0,97637.0,0.68826543]
["bitfinex-derivatives","BTCF0:USTF0",1739215075614,0.014,97638.0,97637.0,0.66875014]
["bitfinex-derivatives","BTCF0:USTF0",1739215077311,0.014,97638.0,97637.0,0.46394044]
["bitfinex-derivatives","BTCF0:USTF0",1739215077614,0.5796076,97638.0,97635.0,0.24527551]
["bitfinex-derivatives","BTCF0:USTF0",1739215077821,0.2048286,97628.0,97627.0,0.30659439]
["bitfinex-derivatives","BTCF0:USTF0",1739215078112,0.5656286,97628.0,97627.0,0.30659439]
["bitfinex-derivatives","BTCF0:USTF0",1739215079125,0.5726286,97628.0,97627.0,0.30759439]
["bitfinex-derivatives","BTCF0:USTF0",1739215079513,0.5726286,97628.0,97627.0,0.32947544]
["bitfinex-derivatives","BTCF0:USTF0",1739215081123,0.5876286,97628.0,97627.0,0.33047544]
["bitfinex-derivatives","BTCF0:USTF0",1739215081722,0.5876286,97628.0,97627.0,0.02388105]
["bitfinex-derivatives","BTCF0:USTF0",1739215085420,0.5876286,97628.0,97627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215088725,0.2048475,97619.0,97618.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739215088918,0.5656475,97619.0,97618.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739215089724,0.3608,97619.0,97606.0,0.30659439]
["bitfinex-derivatives","BTCF0:USTF0",1739215089933,0.5656727,97607.0,97606.0,0.30659439]
["bitfinex-derivatives","BTCF0:USTF0",1739215090132,0.2048831,97602.0,97601.0,0.02239226]
["bitfinex-derivatives","BTCF0:USTF0",1739215090431,0.2048831,97602.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739215090725,0.2048831,97602.0,97600.0,0.12207569]
["bitfinex-derivatives","BTCF0:USTF0",1739215091432,0.2118831,97602.0,97600.0,0.12207569]
["bitfinex-derivatives","BTCF0:USTF0",1739215091732,0.2268831,97602.0,97600.0,0.12307569]
["bitfinex-derivatives","BTCF0:USTF0",1739215092228,0.022,97602.0,97600.0,0.32796179]
["bitfinex-derivatives","BTCF0:USTF0",1739215092425,0.3608,97628.0,97601.0,0.07643304]
["bitfinex-derivatives","BTCF0:USTF0",1739215092630,0.00080001,97630.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739215092826,0.0634,97639.0,97630.0,0.2048233]
["bitfinex-derivatives","BTCF0:USTF0",1739215093127,0.0329,97639.0,97631.0,0.2048215]
["bitfinex-derivatives","BTCF0:USTF0",1739215094425,0.0339,97639.0,97631.0,0.2108215]
["bitfinex-derivatives","BTCF0:USTF0",1739215094930,0.0329,97639.0,97631.0,0.2088215]
["bitfinex-derivatives","BTCF0:USTF0",1739215095326,0.0339,97639.0,97631.0,0.2138215]
["bitfinex-derivatives","BTCF0:USTF0",1739215099733,0.0339,97639.0,97631.0,0.23543062]
["bitfinex-derivatives","BTCF0:USTF0",1739215103638,0.001,97639.0,97631.0,0.23543062]
["bitfinex-derivatives","BTCF0:USTF0",1739215105429,0.001,97639.0,97638.0,0.2048082]
["bitfinex-derivatives","BTCF0:USTF0",1739215106941,0.002,97639.0,97638.0,0.2108082]
["bitfinex-derivatives","BTCF0:USTF0",1739215107337,0.001,97639.0,97638.0,0.2108082]
["bitfinex-derivatives","BTCF0:USTF0",1739215107538,0.002,97639.0,97638.0,0.2248082]
["bitfinex-derivatives","BTCF0:USTF0",1739215108739,0.00015367,97645.0,97644.0,0.2047956]
["bitfinex-derivatives","BTCF0:USTF0",1739215109940,0.00115367,97645.0,97644.0,0.2107956]
["bitfinex-derivatives","BTCF0:USTF0",1739215110538,0.00215367,97645.0,97644.0,0.2257956]
["bitfinex-derivatives","BTCF0:USTF0",1739215112841,0.00215367,97645.0,97644.0,0.24805354]
["bitfinex-derivatives","BTCF0:USTF0",1739215113549,0.00215367,97645.0,97644.0,0.60885354]
["bitfinex-derivatives","BTCF0:USTF0",1739215117449,0.3608,97671.0,97664.0,0.2047531]
["bitfinex-derivatives","BTCF0:USTF0",1739215117650,0.00080001,97671.0,97665.0,0.2047502]
["bitfinex-derivatives","BTCF0:USTF0",1739215117859,0.00080001,97671.0,97660.0,0.07693759]
["bitfinex-derivatives","BTCF0:USTF0",1739215117860,0.266127,97677.0,97667.0,0.2047462]
["bitfinex-derivatives","BTCF0:USTF0",1739215118047,0.0614,97677.0,97668.0,0.2047433]
["bitfinex-derivatives","BTCF0:USTF0",1739215118453,0.2047348,97673.0,97668.0,0.2047433]
["bitfinex-derivatives","BTCF0:USTF0",1739215118647,0.0614,97677.0,97667.0,0.07693759]
["bitfinex-derivatives","BTCF0:USTF0",1739215118957,0.2661264,97677.0,97670.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1739215119247,0.2047286,97676.0,97670.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1739215119651,0.2047202,97680.0,97673.0,0.2047339]
["bitfinex-derivatives","BTCF0:USTF0",1739215119955,0.2047202,97680.0,97667.0,0.07893759]
["bitfinex-derivatives","BTCF0:USTF0",1739215120344,0.2047202,97680.0,97671.0,0.2047381]
["bitfinex-derivatives","BTCF0:USTF0",1739215120745,0.002,97676.0,97671.0,0.2047381]
["bitfinex-derivatives","BTCF0:USTF0",1739215121052,0.002,97676.0,97673.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739215121246,0.5655326,97674.0,97673.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739215122445,0.5655326,97674.0,97667.0,0.02261475]
["bitfinex-derivatives","BTCF0:USTF0",1739215122649,0.5655326,97674.0,97671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739215122850,0.5655326,97674.0,97673.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739215123246,0.5655326,97674.0,97673.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739215123752,0.5655326,97674.0,97667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739215124553,0.5655326,97674.0,97673.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739215125347,0.5655326,97674.0,97673.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739215126857,0.5655326,97674.0,97673.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739215127650,0.5655326,97674.0,97673.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739215131755,0.5655326,97674.0,97673.0,0.04905982]
["bitfinex-derivatives","BTCF0:USTF0",1739215133264,0.2047326,97674.0,97673.0,0.04905982]
["bitfinex-derivatives","BTCF0:USTF0",1739215138071,0.2047326,97674.0,97673.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739215138370,0.2047536,97664.0,97663.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739215139275,0.2047724,97655.0,97654.0,0.18301797]
["bitfinex-derivatives","BTCF0:USTF0",1739215139475,0.5655724,97655.0,97654.0,0.18301797]
["bitfinex-derivatives","BTCF0:USTF0",1739215141574,0.5725724,97655.0,97654.0,0.18401797]
["bitfinex-derivatives","BTCF0:USTF0",1739215142068,0.5725724,97655.0,97654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739215142271,0.2047808,97651.0,97650.0,0.00153608]
["bitfinex-derivatives","BTCF0:USTF0",1739215142577,0.2047913,97646.0,97645.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739215142772,0.2048081,97638.0,97637.0,0.18301797]
["bitfinex-derivatives","BTCF0:USTF0",1739215142972,0.5656081,97638.0,97637.0,0.18301797]
["bitfinex-derivatives","BTCF0:USTF0",1739215145278,0.5726081,97638.0,97637.0,0.18401797]
["bitfinex-derivatives","BTCF0:USTF0",1739215145684,0.5876081,97638.0,97637.0,0.18501797]
["bitfinex-derivatives","BTCF0:USTF0",1739215146375,0.5726081,97638.0,97637.0,0.18501797]
["bitfinex-derivatives","BTCF0:USTF0",1739215146576,0.5726081,97638.0,97637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215146577,0.5876081,97638.0,97637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215152871,0.022,97638.0,97637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215162984,0.2268081,97638.0,97637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215170302,0.36659624,97638.0,97637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215171093,0.16178814,97638.0,97628.0,0.02802034]
["bitfinex-derivatives","BTCF0:USTF0",1739215171294,0.204827,97629.0,97628.0,0.02802034]
["bitfinex-derivatives","BTCF0:USTF0",1739215172496,0.204827,97629.0,97628.0,0.02902034]
["bitfinex-derivatives","BTCF0:USTF0",1739215173685,0.211827,97629.0,97628.0,0.03002034]
["bitfinex-derivatives","BTCF0:USTF0",1739215174603,0.226827,97629.0,97628.0,0.03002034]
["bitfinex-derivatives","BTCF0:USTF0",1739215178096,0.226827,97629.0,97628.0,0.00215358]
["bitfinex-derivatives","BTCF0:USTF0",1739215181303,0.27663789,97629.0,97628.0,0.00215358]
["bitfinex-derivatives","BTCF0:USTF0",1739215189897,0.226827,97629.0,97628.0,0.00215358]
["bitfinex-derivatives","BTCF0:USTF0",1739215193202,0.022,97629.0,97628.0,0.56778268]
["bitfinex-derivatives","BTCF0:USTF0",1739215197309,0.022,97629.0,97628.0,0.81205735]
["bitfinex-derivatives","BTCF0:USTF0",1739215199307,0.226827,97629.0,97628.0,0.60722825]
["bitfinex-derivatives","BTCF0:USTF0",1739215201098,0.226827,97629.0,97628.0,0.36295358]
["bitfinex-derivatives","BTCF0:USTF0",1739215203907,0.226827,97629.0,97628.0,0.00215358]
["bitfinex-derivatives","BTCF0:USTF0",1739215205114,0.27663395,97629.0,97628.0,0.00215358]
["bitfinex-derivatives","BTCF0:USTF0",1739215211013,0.226827,97629.0,97628.0,0.00215358]
["bitfinex-derivatives","BTCF0:USTF0",1739215212617,0.022,97629.0,97628.0,0.00215358]
["bitfinex-derivatives","BTCF0:USTF0",1739215214314,0.022,97629.0,97628.0,0.03485358]
["bitfinex-derivatives","BTCF0:USTF0",1739215224618,0.022,97629.0,97628.0,0.23968268]
["bitfinex-derivatives","BTCF0:USTF0",1739215225221,0.022,97629.0,97628.0,1.73968268]
["bitfinex-derivatives","BTCF0:USTF0",1739215225622,0.022,97629.0,97628.0,0.23968268]
["bitfinex-derivatives","BTCF0:USTF0",1739215227419,0.022,97629.0,97628.0,0.20698268]
["bitfinex-derivatives","BTCF0:USTF0",1739215233231,0.02622706,97629.0,97628.0,0.20698268]
["bitfinex-derivatives","BTCF0:USTF0",1739215239119,0.02622706,97629.0,97628.0,0.00215358]
["bitfinex-derivatives","BTCF0:USTF0",1739215239325,0.23105406,97629.0,97628.0,0.00215358]
["bitfinex-derivatives","BTCF0:USTF0",1739215245941,0.28086394,97629.0,97628.0,0.00215358]
["bitfinex-derivatives","BTCF0:USTF0",1739215249839,0.23105406,97629.0,97628.0,0.00215358]
["bitfinex-derivatives","BTCF0:USTF0",1739215254232,0.02622706,97629.0,97628.0,0.00215358]
["bitfinex-derivatives","BTCF0:USTF0",1739215254938,0.02622706,97629.0,97628.0,0.03415358]
["bitfinex-derivatives","BTCF0:USTF0",1739215260437,0.02622706,97629.0,97628.0,0.23898258]
["bitfinex-derivatives","BTCF0:USTF0",1739215270742,0.23105396,97629.0,97628.0,0.23898258]
["bitfinex-derivatives","BTCF0:USTF0",1739215270939,0.23105396,97629.0,97628.0,0.03415358]
["bitfinex-derivatives","BTCF0:USTF0",1739215272439,0.23105396,97629.0,97628.0,0.00215358]
["bitfinex-derivatives","BTCF0:USTF0",1739215273451,0.59185396,97629.0,97628.0,0.00215358]
["bitfinex-derivatives","BTCF0:USTF0",1739215274852,0.23105396,97629.0,97628.0,0.00215358]
["bitfinex-derivatives","BTCF0:USTF0",1739215275555,0.28086433,97629.0,97628.0,0.00215358]
["bitfinex-derivatives","BTCF0:USTF0",1739215276355,0.64166433,97629.0,97628.0,0.00215358]
["bitfinex-derivatives","BTCF0:USTF0",1739215279862,0.59185396,97629.0,97628.0,0.00215358]
["bitfinex-derivatives","BTCF0:USTF0",1739215286055,0.64166885,97629.0,97628.0,0.00215358]
["bitfinex-derivatives","BTCF0:USTF0",1739215288764,0.28086885,97629.0,97628.0,0.00215358]
["bitfinex-derivatives","BTCF0:USTF0",1739215288963,0.64166885,97629.0,97628.0,0.00215358]
["bitfinex-derivatives","BTCF0:USTF0",1739215290258,0.59185396,97629.0,97628.0,0.00215358]
["bitfinex-derivatives","BTCF0:USTF0",1739215290760,0.204871,97608.0,97602.0,0.2365835]
["bitfinex-derivatives","BTCF0:USTF0",1739215290964,0.204871,97608.0,97602.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739215291160,0.204871,97608.0,97607.0,0.08725673]
["bitfinex-derivatives","BTCF0:USTF0",1739215291568,0.00422706,97608.0,97607.0,0.29212983]
["bitfinex-derivatives","BTCF0:USTF0",1739215292163,0.00822706,97608.0,97607.0,0.29312983]
["bitfinex-derivatives","BTCF0:USTF0",1739215292463,0.02322706,97608.0,97607.0,0.29312983]
["bitfinex-derivatives","BTCF0:USTF0",1739215294460,0.22809806,97608.0,97607.0,0.29312983]
["bitfinex-derivatives","BTCF0:USTF0",1739215305074,0.22809806,97608.0,97607.0,0.08825673]
["bitfinex-derivatives","BTCF0:USTF0",1739215305277,0.22809806,97608.0,97607.0,0.02265673]
["bitfinex-derivatives","BTCF0:USTF0",1739215305581,0.22809806,97608.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739215305582,0.2048857,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739215305770,0.2738457,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739215306574,0.27807276,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739215307367,0.28507276,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739215308574,0.30007276,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739215311467,0.23111276,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739215311666,0.09518706,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739215313572,0.02622706,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739215317285,0.23111276,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739215323882,0.02622706,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739215333903,0.18432964,97611.0,97607.0,0.2048716]
["bitfinex-derivatives","BTCF0:USTF0",1739215334995,0.19932964,97611.0,97607.0,0.2048716]
["bitfinex-derivatives","BTCF0:USTF0",1739215336201,0.40419444,97611.0,97607.0,0.2048716]
["bitfinex-derivatives","BTCF0:USTF0",1739215337207,0.41119444,97611.0,97607.0,0.2058716]
["bitfinex-derivatives","BTCF0:USTF0",1739215338106,0.2268648,97611.0,97607.0,0.2058716]
["bitfinex-derivatives","BTCF0:USTF0",1739215339303,0.022,97611.0,97609.0,0.2048683]
["bitfinex-derivatives","BTCF0:USTF0",1739215339704,0.022,97611.0,97610.0,0.2048668]
["bitfinex-derivatives","BTCF0:USTF0",1739215340502,0.015,97611.0,97610.0,0.2048668]
["bitfinex-derivatives","BTCF0:USTF0",1739215340703,0.022,97611.0,97610.0,0.2048668]
["bitfinex-derivatives","BTCF0:USTF0",1739215341206,0.20638152,97621.0,97608.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739215341406,0.20638152,97621.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739215341908,0.204846,97620.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739215343210,0.00715368,97617.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739215343512,0.02215368,97617.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739215343713,0.02215368,97617.0,97616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739215344212,0.02215368,97617.0,97616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739215345305,0.02215368,97617.0,97616.0,0.5676542]
["bitfinex-derivatives","BTCF0:USTF0",1739215346099,0.02215368,97617.0,97616.0,0.58702915]
["bitfinex-derivatives","BTCF0:USTF0",1739215348713,0.02215368,97617.0,97616.0,2.08702915]
["bitfinex-derivatives","BTCF0:USTF0",1739215349914,0.02215368,97617.0,97616.0,0.58702915]
["bitfinex-derivatives","BTCF0:USTF0",1739215350412,0.02215368,97617.0,97616.0,2.08702915]
["bitfinex-derivatives","BTCF0:USTF0",1739215351503,0.18432964,97642.0,97630.0,0.2048249]
["bitfinex-derivatives","BTCF0:USTF0",1739215351504,0.25328964,97642.0,97630.0,0.2048249]
["bitfinex-derivatives","BTCF0:USTF0",1739215351703,0.18432964,97642.0,97630.0,0.5656249]
["bitfinex-derivatives","BTCF0:USTF0",1739215351903,0.2048041,97640.0,97630.0,0.5656249]
["bitfinex-derivatives","BTCF0:USTF0",1739215352508,0.20495778,97640.0,97630.0,0.5656249]
["bitfinex-derivatives","BTCF0:USTF0",1739215353713,0.10331001,97631.0,97630.0,0.5676249]
["bitfinex-derivatives","BTCF0:USTF0",1739215353917,0.11231001,97631.0,97630.0,0.5676249]
["bitfinex-derivatives","BTCF0:USTF0",1739215355316,0.10331001,97631.0,97630.0,0.5676249]
["bitfinex-derivatives","BTCF0:USTF0",1739215356610,0.10331001,97631.0,97630.0,0.58646927]
["bitfinex-derivatives","BTCF0:USTF0",1739215356813,0.006,97631.0,97630.0,0.58646927]
["bitfinex-derivatives","BTCF0:USTF0",1739215357118,0.00015368,97640.0,97639.0,0.204806]
["bitfinex-derivatives","BTCF0:USTF0",1739215357309,0.00015368,97640.0,97639.0,0.565606]
["bitfinex-derivatives","BTCF0:USTF0",1739215358207,0.00015368,97640.0,97639.0,0.569606]
["bitfinex-derivatives","BTCF0:USTF0",1739215359017,0.00015368,97640.0,97639.0,0.576606]
["bitfinex-derivatives","BTCF0:USTF0",1739215359819,0.00115368,97640.0,97639.0,0.573606]
["bitfinex-derivatives","BTCF0:USTF0",1739215360405,0.00115368,97640.0,97639.0,0.566606]
["bitfinex-derivatives","BTCF0:USTF0",1739215360614,0.01015368,97640.0,97639.0,0.567606]
["bitfinex-derivatives","BTCF0:USTF0",1739215365819,0.18432964,97658.0,97639.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1739215366021,0.18432964,97658.0,97651.0,0.2047797]
["bitfinex-derivatives","BTCF0:USTF0",1739215366408,0.18432964,97658.0,97648.0,0.05048396]
["bitfinex-derivatives","BTCF0:USTF0",1739215366612,0.18432964,97658.0,97652.0,0.2047772]
["bitfinex-derivatives","BTCF0:USTF0",1739215367822,0.001,97658.0,97652.0,0.2157772]
["bitfinex-derivatives","BTCF0:USTF0",1739215369024,0.001,97658.0,97652.0,0.24075983]
["bitfinex-derivatives","BTCF0:USTF0",1739215374518,0.001,97658.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739215374719,0.001,97658.0,97655.0,0.5655718]
["bitfinex-derivatives","BTCF0:USTF0",1739215375729,0.001,97658.0,97655.0,0.5705718]
["bitfinex-derivatives","BTCF0:USTF0",1739215376828,0.00153678,97660.0,97655.0,0.5705718]
["bitfinex-derivatives","BTCF0:USTF0",1739215377129,0.20629938,97660.0,97655.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739215377818,0.20629938,97660.0,97655.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739215378023,0.20629938,97660.0,97655.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739215378225,0.2047643,97659.0,97655.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739215379422,0.2047643,97659.0,97655.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739215382018,0.00153678,97660.0,97655.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739215382215,0.00153678,97660.0,97658.0,0.2047658]
["bitfinex-derivatives","BTCF0:USTF0",1739215382418,0.00015368,97665.0,97659.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1739215382620,0.00015368,97665.0,97664.0,0.2047536]
["bitfinex-derivatives","BTCF0:USTF0",1739215383726,0.2047224,97679.0,97671.0,0.2047383]
["bitfinex-derivatives","BTCF0:USTF0",1739215383929,0.2047224,97679.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739215384633,0.05048396,97690.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739215384634,0.2047073,97687.0,97674.0,0.2047311]
["bitfinex-derivatives","BTCF0:USTF0",1739215384829,0.00015316,97686.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739215385228,0.00015316,97686.0,97685.0,0.2047095]
["bitfinex-derivatives","BTCF0:USTF0",1739215386533,0.00015316,97686.0,97685.0,0.22901008]
["bitfinex-derivatives","BTCF0:USTF0",1739215387217,0.00015316,97686.0,97685.0,0.24401008]
["bitfinex-derivatives","BTCF0:USTF0",1739215391025,0.00015316,97686.0,97685.0,0.03930058]
["bitfinex-derivatives","BTCF0:USTF0",1739215395531,0.00015316,97686.0,97685.0,0.03330058]
["bitfinex-derivatives","BTCF0:USTF0",1739215395731,0.00015316,97686.0,97685.0,0.22401008]
["bitfinex-derivatives","BTCF0:USTF0",1739215400438,0.20486056,97686.0,97685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215400629,0.27374056,97686.0,97685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215401140,0.30634056,97686.0,97685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215403442,0.2047473,97667.0,97654.0,0.00153586]
["bitfinex-derivatives","BTCF0:USTF0",1739215403643,0.6344273,97667.0,97659.0,0.01755608]
["bitfinex-derivatives","BTCF0:USTF0",1739215403943,0.6344273,97667.0,97654.0,0.00153586]
["bitfinex-derivatives","BTCF0:USTF0",1739215404135,0.2047724,97655.0,97654.0,0.00153586]
["bitfinex-derivatives","BTCF0:USTF0",1739215404440,0.2047955,97644.0,97643.0,0.18323248]
["bitfinex-derivatives","BTCF0:USTF0",1739215404834,0.2047955,97644.0,97643.0,0.20022409]
["bitfinex-derivatives","BTCF0:USTF0",1739215405637,0.06888,97650.0,97643.0,0.20022409]
["bitfinex-derivatives","BTCF0:USTF0",1739215405939,0.0001536,97653.0,97651.0,0.2047802]
["bitfinex-derivatives","BTCF0:USTF0",1739215406141,0.0001536,97653.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739215408247,0.0011536,97653.0,97652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739215409146,0.0021536,97653.0,97652.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739215410439,0.2069302,97653.0,97652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215426960,0.2047955,97644.0,97643.0,0.01699161]
["bitfinex-derivatives","BTCF0:USTF0",1739215427162,0.2048063,97639.0,97636.0,0.2048117]
["bitfinex-derivatives","BTCF0:USTF0",1739215427460,0.2048063,97639.0,97638.0,0.2048081]
["bitfinex-derivatives","BTCF0:USTF0",1739215428358,0.2058063,97639.0,97638.0,0.2048081]
["bitfinex-derivatives","BTCF0:USTF0",1739215429257,0.2068063,97639.0,97638.0,0.2058081]
["bitfinex-derivatives","BTCF0:USTF0",1739215433566,0.2068063,97639.0,97638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739215435367,0.2756863,97639.0,97638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739215440477,0.2756863,97639.0,97638.0,0.2058081]
["bitfinex-derivatives","BTCF0:USTF0",1739215444471,0.002,97639.0,97638.0,0.2058081]
["bitfinex-derivatives","BTCF0:USTF0",1739215446968,0.002,97639.0,97638.0,0.38904058]
["bitfinex-derivatives","BTCF0:USTF0",1739215447580,0.002,97639.0,97638.0,0.74984058]
["bitfinex-derivatives","BTCF0:USTF0",1739215451081,0.002,97639.0,97638.0,0.5666081]
["bitfinex-derivatives","BTCF0:USTF0",1739215455884,0.2068059,97639.0,97638.0,0.5666081]
["bitfinex-derivatives","BTCF0:USTF0",1739215460282,0.002,97639.0,97638.0,0.5666081]
["bitfinex-derivatives","BTCF0:USTF0",1739215478799,0.002,97639.0,97638.0,0.2058081]
["bitfinex-derivatives","BTCF0:USTF0",1739215482598,0.2068059,97639.0,97638.0,0.2058081]
["bitfinex-derivatives","BTCF0:USTF0",1739215494015,0.002,97639.0,97638.0,0.2058081]
["bitfinex-derivatives","BTCF0:USTF0",1739215497714,0.002,97639.0,97638.0,0.5666081]
["bitfinex-derivatives","BTCF0:USTF0",1739215501615,0.0001536,97653.0,97638.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1739215501916,0.0001536,97653.0,97652.0,0.5655786]
["bitfinex-derivatives","BTCF0:USTF0",1739215502714,0.0021536,97653.0,97652.0,0.5655786]
["bitfinex-derivatives","BTCF0:USTF0",1739215503411,0.0041536,97653.0,97652.0,0.2047786]
["bitfinex-derivatives","BTCF0:USTF0",1739215504320,0.0031536,97653.0,97652.0,0.5665786]
["bitfinex-derivatives","BTCF0:USTF0",1739215505009,0.0021536,97653.0,97652.0,0.58240858]
["bitfinex-derivatives","BTCF0:USTF0",1739215509807,0.2069301,97653.0,97652.0,0.58240858]
["bitfinex-derivatives","BTCF0:USTF0",1739215510006,0.0021536,97653.0,97652.0,0.58240858]
["bitfinex-derivatives","BTCF0:USTF0",1739215527936,0.0021536,97653.0,97652.0,0.22160858]
["bitfinex-derivatives","BTCF0:USTF0",1739215530745,0.18354203,97664.0,97652.0,0.01682998]
["bitfinex-derivatives","BTCF0:USTF0",1739215530946,0.18354203,97664.0,97663.0,0.5655554]
["bitfinex-derivatives","BTCF0:USTF0",1739215531442,0.0688,97670.0,97663.0,0.5655554]
["bitfinex-derivatives","BTCF0:USTF0",1739215531654,0.0688,97670.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739215531841,0.0688,97670.0,97664.0,0.204753]
["bitfinex-derivatives","BTCF0:USTF0",1739215532552,0.0698,97670.0,97666.0,0.2047476]
["bitfinex-derivatives","BTCF0:USTF0",1739215533162,0.0698,97670.0,97668.0,0.2047446]
["bitfinex-derivatives","BTCF0:USTF0",1739215534045,0.0688,97670.0,97668.0,0.2047446]
["bitfinex-derivatives","BTCF0:USTF0",1739215534760,0.0688,97670.0,97668.0,0.2057446]
["bitfinex-derivatives","BTCF0:USTF0",1739215534948,0.0688,97670.0,97668.0,0.2067446]
["bitfinex-derivatives","BTCF0:USTF0",1739215536549,0.0688,97670.0,97668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215536749,0.2735428,97670.0,97668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215541661,0.04979242,97669.0,97668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215542752,0.04979242,97669.0,97668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739215542960,0.04979242,97669.0,97668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215548254,0.25453552,97669.0,97668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215548668,0.2047431,97669.0,97668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215549666,0.5655431,97669.0,97668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215550865,0.2047431,97669.0,97668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215551065,0.5655431,97669.0,97668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215553569,0.6343031,97669.0,97668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215554569,0.2047663,97658.0,97657.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739215556073,0.2047663,97658.0,97657.0,0.0011536]
["bitfinex-derivatives","BTCF0:USTF0",1739215557071,0.2057663,97658.0,97657.0,0.0021536]
["bitfinex-derivatives","BTCF0:USTF0",1739215566088,0.001,97658.0,97657.0,0.01434143]
["bitfinex-derivatives","BTCF0:USTF0",1739215566375,0.42956,97669.0,97657.0,0.11094098]
["bitfinex-derivatives","BTCF0:USTF0",1739215566576,0.42956,97669.0,97666.0,0.2047481]
["bitfinex-derivatives","BTCF0:USTF0",1739215566778,0.2179,97673.0,97659.0,0.05048509]
["bitfinex-derivatives","BTCF0:USTF0",1739215566779,0.2179,97673.0,97668.0,0.5655442]
["bitfinex-derivatives","BTCF0:USTF0",1739215567078,0.06876,97680.0,97669.0,0.01231899]
["bitfinex-derivatives","BTCF0:USTF0",1739215567378,0.18407362,97681.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739215567573,0.18407362,97681.0,97680.0,0.2047203]
["bitfinex-derivatives","BTCF0:USTF0",1739215567766,0.21458088,97685.0,97680.0,0.21703929]
["bitfinex-derivatives","BTCF0:USTF0",1739215567971,0.21458088,97685.0,97684.0,0.2047119]
["bitfinex-derivatives","BTCF0:USTF0",1739215568166,0.21458088,97685.0,97684.0,0.21703089]
["bitfinex-derivatives","BTCF0:USTF0",1739215569679,0.21458088,97685.0,97684.0,0.2047119]
["bitfinex-derivatives","BTCF0:USTF0",1739215569976,0.21558088,97685.0,97684.0,0.21818039]
["bitfinex-derivatives","BTCF0:USTF0",1739215570179,0.21558088,97685.0,97684.0,0.21818025]
["bitfinex-derivatives","BTCF0:USTF0",1739215570480,0.21558088,97685.0,97684.0,0.2057119]
["bitfinex-derivatives","BTCF0:USTF0",1739215570871,0.21558088,97685.0,97684.0,0.21909927]
["bitfinex-derivatives","BTCF0:USTF0",1739215571781,0.21558088,97685.0,97684.0,0.21909451]
["bitfinex-derivatives","BTCF0:USTF0",1739215572482,0.001,97685.0,97684.0,0.21909451]
["bitfinex-derivatives","BTCF0:USTF0",1739215574075,0.001,97685.0,97684.0,0.23264365]
["bitfinex-derivatives","BTCF0:USTF0",1739215574475,0.001,97685.0,97684.0,0.23269572]
["bitfinex-derivatives","BTCF0:USTF0",1739215575874,0.001,97685.0,97684.0,0.22026104]
["bitfinex-derivatives","BTCF0:USTF0",1739215576583,0.001,97685.0,97684.0,0.58106104]
["bitfinex-derivatives","BTCF0:USTF0",1739215578781,0.001,97685.0,97684.0,0.59350375]
["bitfinex-derivatives","BTCF0:USTF0",1739215579684,0.001,97685.0,97684.0,0.59350274]
["bitfinex-derivatives","BTCF0:USTF0",1739215579880,0.001,97685.0,97684.0,0.59344597]
["bitfinex-derivatives","BTCF0:USTF0",1739215580089,0.001,97685.0,97684.0,0.58106104]
["bitfinex-derivatives","BTCF0:USTF0",1739215581185,0.001,97685.0,97684.0,0.01554914]
["bitfinex-derivatives","BTCF0:USTF0",1739215581387,0.001,97685.0,97684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215582282,0.3618,97685.0,97684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215585895,0.43052,97685.0,97684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215587487,0.3618,97685.0,97684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215587691,0.001,97685.0,97684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215588992,0.001,97685.0,97684.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739215589495,0.001,97685.0,97684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215591698,0.2047053,97688.0,97686.0,0.2047063]
["bitfinex-derivatives","BTCF0:USTF0",1739215592797,0.2057053,97688.0,97686.0,0.2057063]
["bitfinex-derivatives","BTCF0:USTF0",1739215592989,0.2057053,97688.0,97686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215593798,0.2057053,97688.0,97687.0,0.01242029]
["bitfinex-derivatives","BTCF0:USTF0",1739215594102,0.2057053,97688.0,97686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215594600,0.2057053,97688.0,97687.0,0.01239853]
["bitfinex-derivatives","BTCF0:USTF0",1739215595296,0.2057053,97688.0,97687.0,0.01339853]
["bitfinex-derivatives","BTCF0:USTF0",1739215595505,0.2057053,97688.0,97687.0,0.01435468]
["bitfinex-derivatives","BTCF0:USTF0",1739215595798,0.2057053,97688.0,97687.0,0.01435519]
["bitfinex-derivatives","BTCF0:USTF0",1739215596206,0.2057053,97688.0,97687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215596502,0.2057053,97688.0,97687.0,0.01430441]
["bitfinex-derivatives","BTCF0:USTF0",1739215599305,0.2057053,97688.0,97687.0,0.01424735]
["bitfinex-derivatives","BTCF0:USTF0",1739215600000,0.2057053,97688.0,97687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215601105,0.2699053,97688.0,97687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215603395,0.2699053,97688.0,97687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215612511,0.2057053,97688.0,97687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215612712,0.2744253,97688.0,97687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215613102,0.2744253,97688.0,97687.0,0.01440387]
["bitfinex-derivatives","BTCF0:USTF0",1739215613710,0.2744253,97688.0,97687.0,0.0144046]
["bitfinex-derivatives","BTCF0:USTF0",1739215615714,0.2744253,97688.0,97687.0,0.01442035]
["bitfinex-derivatives","BTCF0:USTF0",1739215616014,0.32420683,97688.0,97687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215618706,0.32420683,97688.0,97687.0,0.01441842]
["bitfinex-derivatives","BTCF0:USTF0",1739215619115,0.32420683,97688.0,97687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215619511,0.32420683,97688.0,97687.0,0.01590966]
["bitfinex-derivatives","BTCF0:USTF0",1739215620918,0.32420683,97688.0,97687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215621113,0.25548683,97688.0,97687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215621313,0.11950153,97688.0,97675.0,0.2047292]
["bitfinex-derivatives","BTCF0:USTF0",1739215621514,0.2047245,97678.0,97675.0,0.2047292]
["bitfinex-derivatives","BTCF0:USTF0",1739215621818,0.2047245,97678.0,97677.0,0.01233721]
["bitfinex-derivatives","BTCF0:USTF0",1739215622605,0.2047245,97678.0,97677.0,0.01333721]
["bitfinex-derivatives","BTCF0:USTF0",1739215623120,0.2057245,97678.0,97677.0,0.0011536]
["bitfinex-derivatives","BTCF0:USTF0",1739215624214,0.2057245,97678.0,97677.0,0.0021536]
["bitfinex-derivatives","BTCF0:USTF0",1739215625116,0.2077245,97678.0,97677.0,0.0021536]
["bitfinex-derivatives","BTCF0:USTF0",1739215629423,0.2764445,97678.0,97677.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739215632420,0.40362385,97678.0,97677.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739215636924,0.32623585,97678.0,97677.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739215640620,0.2764445,97678.0,97677.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739215649633,0.4943445,97678.0,97677.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739215649832,0.28962,97678.0,97653.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739215650035,0.5655706,97656.0,97653.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739215650341,0.6342906,97656.0,97653.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739215651636,0.6372906,97656.0,97653.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739215651836,0.6372906,97656.0,97655.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739215652332,0.6372906,97656.0,97655.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739215652536,0.6392906,97656.0,97655.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739215653331,0.68909012,97656.0,97655.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739215656238,0.7021989,97656.0,97655.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739215659633,0.3413989,97656.0,97655.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739215659832,0.7021989,97656.0,97655.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739215662045,0.204821,97632.0,97631.0,0.01318388]
["bitfinex-derivatives","BTCF0:USTF0",1739215662343,0.204821,97632.0,97631.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739215662739,0.204821,97632.0,97631.0,0.07577797]
["bitfinex-derivatives","BTCF0:USTF0",1739215663743,0.204821,97632.0,97631.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739215664435,0.211821,97632.0,97631.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739215665236,0.226821,97632.0,97631.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739215668050,0.022,97632.0,97631.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1739215668347,0.0001536,97641.0,97631.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1739215668649,0.0001536,97641.0,97632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739215668856,0.0001536,97641.0,97638.0,0.2048066]
["bitfinex-derivatives","BTCF0:USTF0",1739215669150,0.0001536,97641.0,97639.0,0.2048059]
["bitfinex-derivatives","BTCF0:USTF0",1739215669450,0.0151536,97641.0,97639.0,0.2048059]
["bitfinex-derivatives","BTCF0:USTF0",1739215669839,0.0151536,97641.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739215670039,0.0211536,97641.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739215671046,0.0171536,97641.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739215671241,0.0171536,97641.0,97640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739215671850,0.0061536,97641.0,97640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739215672150,0.0061536,97641.0,97640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739215674445,0.0061536,97641.0,97640.0,0.37607357]
["bitfinex-derivatives","BTCF0:USTF0",1739215675050,0.0061536,97641.0,97640.0,0.58087767]
["bitfinex-derivatives","BTCF0:USTF0",1739215682859,0.2109556,97641.0,97640.0,0.37607357]
["bitfinex-derivatives","BTCF0:USTF0",1739215683761,0.2109556,97641.0,97640.0,0.01527357]
["bitfinex-derivatives","BTCF0:USTF0",1739215683957,0.2109556,97641.0,97640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215688961,0.2048398,97623.0,97622.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739215691156,0.2218398,97623.0,97622.0,0.0011536]
["bitfinex-derivatives","BTCF0:USTF0",1739215693061,0.017,97623.0,97622.0,0.67338803]
["bitfinex-derivatives","BTCF0:USTF0",1739215693261,0.0001536,97641.0,97622.0,0.37338523]
["bitfinex-derivatives","BTCF0:USTF0",1739215693471,0.05048618,97640.0,97631.0,0.2048227]
["bitfinex-derivatives","BTCF0:USTF0",1739215693670,0.0001536,97641.0,97632.0,1.51143163]
["bitfinex-derivatives","BTCF0:USTF0",1739215693861,0.0001536,97641.0,97636.0,0.2048122]
["bitfinex-derivatives","BTCF0:USTF0",1739215694261,0.2048089,97638.0,97636.0,0.2048122]
["bitfinex-derivatives","BTCF0:USTF0",1739215694965,0.2048138,97636.0,97628.0,0.2048276]
["bitfinex-derivatives","BTCF0:USTF0",1739215695157,0.2048138,97636.0,97630.0,0.2048243]
["bitfinex-derivatives","BTCF0:USTF0",1739215695358,0.2048138,97636.0,97631.0,0.01152621]
["bitfinex-derivatives","BTCF0:USTF0",1739215695568,0.2048138,97636.0,97630.0,0.2048243]
["bitfinex-derivatives","BTCF0:USTF0",1739215695763,0.2048138,97636.0,97631.0,0.01150739]
["bitfinex-derivatives","BTCF0:USTF0",1739215696070,0.2048138,97636.0,97630.0,0.2048243]
["bitfinex-derivatives","BTCF0:USTF0",1739215696465,0.2048138,97636.0,97628.0,0.01261107]
["bitfinex-derivatives","BTCF0:USTF0",1739215696671,0.2048138,97636.0,97632.0,0.2048194]
["bitfinex-derivatives","BTCF0:USTF0",1739215697773,0.2048225,97632.0,97630.0,0.18309456]
["bitfinex-derivatives","BTCF0:USTF0",1739215697968,0.2048225,97632.0,97630.0,0.18409456]
["bitfinex-derivatives","BTCF0:USTF0",1739215698160,0.06868,97631.0,97630.0,0.18409456]
["bitfinex-derivatives","BTCF0:USTF0",1739215698668,0.06868,97631.0,97630.0,0.18309456]
["bitfinex-derivatives","BTCF0:USTF0",1739215698862,0.06868,97631.0,97630.0,0.18409456]
["bitfinex-derivatives","BTCF0:USTF0",1739215699469,0.06868,97631.0,97630.0,0.18509456]
["bitfinex-derivatives","BTCF0:USTF0",1739215700064,0.06868,97631.0,97630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215700869,0.06868,97631.0,97630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739215701066,0.08968,97631.0,97630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215701667,0.09068,97631.0,97630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215702163,0.09068,97631.0,97630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739215702368,0.09068,97631.0,97630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215705567,0.09068,97631.0,97622.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739215705568,0.1418857,97631.0,97622.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739215705869,0.2048396,97623.0,97622.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739215707277,0.2048396,97623.0,97622.0,0.0011536]
["bitfinex-derivatives","BTCF0:USTF0",1739215707874,0.2048396,97623.0,97622.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739215708175,0.2158396,97623.0,97622.0,0.0011536]
["bitfinex-derivatives","BTCF0:USTF0",1739215708376,0.2208396,97623.0,97622.0,0.0011536]
["bitfinex-derivatives","BTCF0:USTF0",1739215714674,0.016,97623.0,97622.0,0.2059955]
["bitfinex-derivatives","BTCF0:USTF0",1739215715088,0.016,97623.0,97622.0,0.21743879]
["bitfinex-derivatives","BTCF0:USTF0",1739215715399,0.016,97623.0,97622.0,2.07823879]
["bitfinex-derivatives","BTCF0:USTF0",1739215716178,0.016,97623.0,97622.0,0.57823879]
["bitfinex-derivatives","BTCF0:USTF0",1739215716978,0.0001536,97641.0,97622.0,0.57823879]
["bitfinex-derivatives","BTCF0:USTF0",1739215716979,0.0001536,97641.0,97622.0,0.37339689]
["bitfinex-derivatives","BTCF0:USTF0",1739215717188,0.0001536,97641.0,97639.0,0.2048052]
["bitfinex-derivatives","BTCF0:USTF0",1739215717189,0.2048041,97640.0,97639.0,0.2048052]
["bitfinex-derivatives","BTCF0:USTF0",1739215717568,0.2048083,97638.0,97637.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739215718582,0.2048083,97638.0,97637.0,0.2988104]
["bitfinex-derivatives","BTCF0:USTF0",1739215718783,0.2048083,97638.0,97637.0,0.31038964]
["bitfinex-derivatives","BTCF0:USTF0",1739215719177,0.2118083,97638.0,97637.0,0.31138964]
["bitfinex-derivatives","BTCF0:USTF0",1739215720184,0.007,97638.0,97637.0,0.32383869]
["bitfinex-derivatives","BTCF0:USTF0",1739215720386,0.007,97638.0,97637.0,0.32483869]
["bitfinex-derivatives","BTCF0:USTF0",1739215720586,0.2049563,97641.0,97637.0,0.32383869]
["bitfinex-derivatives","BTCF0:USTF0",1739215720778,0.2049563,97641.0,97637.0,0.10744905]
["bitfinex-derivatives","BTCF0:USTF0",1739215720978,0.2049563,97641.0,97638.0,0.2048074]
["bitfinex-derivatives","BTCF0:USTF0",1739215722580,0.2049563,97641.0,97637.0,0.10744905]
["bitfinex-derivatives","BTCF0:USTF0",1739215722581,0.2049563,97641.0,97639.0,0.2048059]
["bitfinex-derivatives","BTCF0:USTF0",1739215723084,0.2109563,97641.0,97639.0,0.2048059]
["bitfinex-derivatives","BTCF0:USTF0",1739215723384,0.2159563,97641.0,97639.0,0.2048059]
["bitfinex-derivatives","BTCF0:USTF0",1739215723776,0.2159563,97641.0,97639.0,0.2058059]
["bitfinex-derivatives","BTCF0:USTF0",1739215724486,0.2109563,97641.0,97639.0,0.2058059]
["bitfinex-derivatives","BTCF0:USTF0",1739215724683,0.2159563,97641.0,97639.0,0.2058059]
["bitfinex-derivatives","BTCF0:USTF0",1739215724987,0.2159563,97641.0,97640.0,0.2048041]
["bitfinex-derivatives","BTCF0:USTF0",1739215726888,0.2159563,97641.0,97640.0,0.2058041]
["bitfinex-derivatives","BTCF0:USTF0",1739215727386,0.2159563,97641.0,97640.0,0.2068041]
["bitfinex-derivatives","BTCF0:USTF0",1739215727585,0.2099563,97641.0,97640.0,0.2068041]
["bitfinex-derivatives","BTCF0:USTF0",1739215727792,0.2159563,97641.0,97640.0,0.2068041]
["bitfinex-derivatives","BTCF0:USTF0",1739215727974,0.0111536,97641.0,97640.0,0.2068041]
["bitfinex-derivatives","BTCF0:USTF0",1739215730677,0.0111536,97641.0,97640.0,0.2058041]
["bitfinex-derivatives","BTCF0:USTF0",1739215731184,0.0111536,97641.0,97640.0,0.5666041]
["bitfinex-derivatives","BTCF0:USTF0",1739215731388,0.06864,97650.0,97649.0,0.2047852]
["bitfinex-derivatives","BTCF0:USTF0",1739215731597,0.06864,97650.0,97649.0,0.5655852]
["bitfinex-derivatives","BTCF0:USTF0",1739215734092,0.06864,97650.0,97649.0,0.5665852]
["bitfinex-derivatives","BTCF0:USTF0",1739215736094,0.06864,97650.0,97649.0,0.5655852]
["bitfinex-derivatives","BTCF0:USTF0",1739215736387,0.06864,97650.0,97649.0,0.5665852]
["bitfinex-derivatives","BTCF0:USTF0",1739215738487,0.06864,97650.0,97649.0,0.2057852]
["bitfinex-derivatives","BTCF0:USTF0",1739215739500,0.06864,97650.0,97649.0,0.21818268]
["bitfinex-derivatives","BTCF0:USTF0",1739215744001,0.2047814,97651.0,97649.0,0.21818268]
["bitfinex-derivatives","BTCF0:USTF0",1739215745102,0.2047831,97650.0,97649.0,0.21818268]
["bitfinex-derivatives","BTCF0:USTF0",1739215745902,0.0001536,97659.0,97658.0,0.2047664]
["bitfinex-derivatives","BTCF0:USTF0",1739215746099,0.0687936,97659.0,97658.0,0.2047664]
["bitfinex-derivatives","BTCF0:USTF0",1739215746396,0.2735579,97659.0,97658.0,0.2047664]
["bitfinex-derivatives","BTCF0:USTF0",1739215746998,0.2049179,97659.0,97658.0,0.2057664]
["bitfinex-derivatives","BTCF0:USTF0",1739215747902,0.2049179,97659.0,97658.0,0.2067664]
["bitfinex-derivatives","BTCF0:USTF0",1739215748101,0.0001536,97659.0,97658.0,0.2067664]
["bitfinex-derivatives","BTCF0:USTF0",1739215748305,0.2049179,97659.0,97658.0,0.2067664]
["bitfinex-derivatives","BTCF0:USTF0",1739215749402,0.0001536,97659.0,97658.0,0.2067664]
["bitfinex-derivatives","BTCF0:USTF0",1739215752997,0.0001536,97659.0,97658.0,0.5675664]
["bitfinex-derivatives","BTCF0:USTF0",1739215755603,0.0001536,97659.0,97658.0,0.5665664]
["bitfinex-derivatives","BTCF0:USTF0",1739215755908,0.0001536,97659.0,97658.0,0.5655664]
["bitfinex-derivatives","BTCF0:USTF0",1739215756908,0.0001536,97659.0,97658.0,0.2047664]
["bitfinex-derivatives","BTCF0:USTF0",1739215757103,0.0001536,97659.0,97658.0,0.5655664]
["bitfinex-derivatives","BTCF0:USTF0",1739215757402,0.0001536,97659.0,97658.0,0.5665664]
["bitfinex-derivatives","BTCF0:USTF0",1739215758604,0.0001536,97659.0,97658.0,0.5655664]
["bitfinex-derivatives","BTCF0:USTF0",1739215759110,0.0001536,97659.0,97658.0,0.2047664]
["bitfinex-derivatives","BTCF0:USTF0",1739215759307,0.0001536,97659.0,97658.0,0.5655664]
["bitfinex-derivatives","BTCF0:USTF0",1739215759508,0.0001536,97659.0,97658.0,0.2047664]
["bitfinex-derivatives","BTCF0:USTF0",1739215759711,0.0001536,97659.0,97658.0,0.5655664]
["bitfinex-derivatives","BTCF0:USTF0",1739215772812,0.0001536,97659.0,97658.0,0.2047664]
["bitfinex-derivatives","BTCF0:USTF0",1739215773014,0.0001536,97659.0,97658.0,0.5655664]
["bitfinex-derivatives","BTCF0:USTF0",1739215780821,0.0001536,97659.0,97658.0,0.2047664]
["bitfinex-derivatives","BTCF0:USTF0",1739215781024,0.0001536,97659.0,97658.0,0.5655664]
["bitfinex-derivatives","BTCF0:USTF0",1739215788931,0.0001536,97659.0,97658.0,0.80969248]
["bitfinex-derivatives","BTCF0:USTF0",1739215789320,0.0001536,97659.0,97658.0,0.44889248]
["bitfinex-derivatives","BTCF0:USTF0",1739215789919,0.0001536,97659.0,97658.0,0.80969248]
["bitfinex-derivatives","BTCF0:USTF0",1739215790229,0.0001536,97659.0,97658.0,0.44889248]
["bitfinex-derivatives","BTCF0:USTF0",1739215790439,0.0001536,97659.0,97658.0,0.80969248]
["bitfinex-derivatives","BTCF0:USTF0",1739215792935,0.0001536,97659.0,97658.0,0.5655664]
["bitfinex-derivatives","BTCF0:USTF0",1739215794130,0.0001536,97659.0,97655.0,0.3051576]
["bitfinex-derivatives","BTCF0:USTF0",1739215794131,0.2047705,97656.0,97655.0,0.3051576]
["bitfinex-derivatives","BTCF0:USTF0",1739215797234,0.2047759,97654.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739215798341,0.2047759,97654.0,97649.0,0.01239748]
["bitfinex-derivatives","BTCF0:USTF0",1739215798541,0.2047759,97654.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739215798938,0.0497942,97656.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739215799141,0.2047775,97653.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739215800138,0.0497942,97656.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739215800344,0.2047852,97650.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739215800537,0.2047852,97650.0,97648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739215801144,0.2047852,97650.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739215801332,0.2047852,97650.0,97648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739215802845,0.3608,97656.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739215803035,0.2047852,97649.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739215803643,0.2047748,97654.0,97649.0,0.2047852]
["bitfinex-derivatives","BTCF0:USTF0",1739215803848,0.2047808,97652.0,97649.0,0.2047852]
["bitfinex-derivatives","BTCF0:USTF0",1739215807060,0.0944,97658.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739215807251,0.0001536,97659.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739215807452,0.0001536,97659.0,97658.0,0.2047664]
["bitfinex-derivatives","BTCF0:USTF0",1739215810253,0.0001536,97659.0,97658.0,0.2057664]
["bitfinex-derivatives","BTCF0:USTF0",1739215810557,0.0001536,97659.0,97658.0,0.21876675]
["bitfinex-derivatives","BTCF0:USTF0",1739215811860,0.0001536,97659.0,97658.0,0.21776675]
["bitfinex-derivatives","BTCF0:USTF0",1739215812059,0.0001536,97659.0,97658.0,0.21676675]
["bitfinex-derivatives","BTCF0:USTF0",1739215820157,0.0001536,97659.0,97658.0,0.22824524]
["bitfinex-derivatives","BTCF0:USTF0",1739215823361,0.06856,97678.0,97676.0,0.2047282]
["bitfinex-derivatives","BTCF0:USTF0",1739215823557,0.06856,97678.0,97676.0,0.5655282]
["bitfinex-derivatives","BTCF0:USTF0",1739215823757,0.06856,97678.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739215823966,0.2375226,97679.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739215824470,0.2047226,97679.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739215824870,0.2047226,97679.0,97676.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739215825168,0.2047226,97679.0,97676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215825770,0.06856,97682.0,97676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215825966,0.2047126,97684.0,97680.0,0.2047185]
["bitfinex-derivatives","BTCF0:USTF0",1739215826175,0.2047143,97683.0,97680.0,0.2047185]
["bitfinex-derivatives","BTCF0:USTF0",1739215827365,0.2047143,97683.0,97676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215827670,0.0001536,97687.0,97685.0,0.2047091]
["bitfinex-derivatives","BTCF0:USTF0",1739215828068,0.0001536,97687.0,97680.0,0.2057194]
["bitfinex-derivatives","BTCF0:USTF0",1739215828268,0.0001536,97687.0,97682.0,0.2047156]
["bitfinex-derivatives","BTCF0:USTF0",1739215828867,0.2048596,97687.0,97682.0,0.2047156]
["bitfinex-derivatives","BTCF0:USTF0",1739215829470,0.2048596,97687.0,97685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739215829973,0.2048596,97687.0,97682.0,0.2057156]
["bitfinex-derivatives","BTCF0:USTF0",1739215830176,0.2048596,97687.0,97682.0,0.2067156]
["bitfinex-derivatives","BTCF0:USTF0",1739215830681,0.2048596,97687.0,97685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739215831074,0.2048596,97687.0,97685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215831469,0.2047077,97686.0,97685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215832273,0.2047077,97686.0,97685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739215832882,0.2047077,97686.0,97685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215836277,0.2047077,97686.0,97685.0,0.2067097]
["bitfinex-derivatives","BTCF0:USTF0",1739215837288,0.0001536,97687.0,97685.0,0.2067097]
["bitfinex-derivatives","BTCF0:USTF0",1739215837289,0.0001536,97687.0,97686.0,0.2047077]
["bitfinex-derivatives","BTCF0:USTF0",1739215838487,0.0001536,97687.0,97686.0,0.2057077]
["bitfinex-derivatives","BTCF0:USTF0",1739215838683,0.0001536,97687.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739215838984,0.2048592,97687.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739215839483,0.2048592,97687.0,97686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215842389,0.0001536,97687.0,97686.0,0.2067077]
["bitfinex-derivatives","BTCF0:USTF0",1739215842982,0.2046728,97703.0,97700.0,0.2046781]
["bitfinex-derivatives","BTCF0:USTF0",1739215843188,0.3608,97704.0,97700.0,0.2046781]
["bitfinex-derivatives","BTCF0:USTF0",1739215843189,0.2046762,97701.0,97700.0,0.2046781]
["bitfinex-derivatives","BTCF0:USTF0",1739215844692,0.3608,97704.0,97700.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739215844990,0.2046741,97702.0,97700.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739215845383,0.3608,97704.0,97700.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739215845792,0.2046762,97701.0,97700.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739215846090,0.2046762,97701.0,97700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739215846278,0.2046762,97701.0,97700.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739215846988,0.2046762,97701.0,97700.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739215847290,0.2046762,97701.0,97700.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739215847882,0.3608,97704.0,97700.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739215848079,0.18389645,97711.0,97710.0,0.2046574]
["bitfinex-derivatives","BTCF0:USTF0",1739215849198,0.18389645,97711.0,97710.0,0.2116574]
["bitfinex-derivatives","BTCF0:USTF0",1739215850287,0.2046471,97715.0,97710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739215850486,0.3608,97713.0,97711.0,0.2046551]
["bitfinex-derivatives","BTCF0:USTF0",1739215851990,0.3608,97713.0,97711.0,0.2116551]
["bitfinex-derivatives","BTCF0:USTF0",1739215852389,0.5654515,97713.0,97711.0,0.2266551]
["bitfinex-derivatives","BTCF0:USTF0",1739215853191,0.5654515,97713.0,97711.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739215853393,0.3608,97713.0,97686.0,0.01194152]
["bitfinex-derivatives","BTCF0:USTF0",1739215853691,0.2046939,97693.0,97686.0,0.2047065]
["bitfinex-derivatives","BTCF0:USTF0",1739215854394,0.2046939,97693.0,97684.0,0.01199081]
["bitfinex-derivatives","BTCF0:USTF0",1739215854598,0.2046939,97693.0,97691.0,0.0151536]
["bitfinex-derivatives","BTCF0:USTF0",1739215855104,0.2046939,97693.0,97691.0,0.0221536]
["bitfinex-derivatives","BTCF0:USTF0",1739215855291,0.2046939,97693.0,97691.0,0.0081536]
["bitfinex-derivatives","BTCF0:USTF0",1739215855703,0.2106939,97693.0,97691.0,0.0021536]
["bitfinex-derivatives","BTCF0:USTF0",1739215859604,0.2106939,97693.0,97671.0,0.18274331]
["bitfinex-derivatives","BTCF0:USTF0",1739215859605,0.2046995,97690.0,97671.0,0.18274331]
["bitfinex-derivatives","BTCF0:USTF0",1739215859797,0.3608,97684.0,97671.0,0.18274331]
["bitfinex-derivatives","BTCF0:USTF0",1739215859993,0.06852,97683.0,97671.0,0.18274331]
["bitfinex-derivatives","BTCF0:USTF0",1739215860700,0.2047366,97673.0,97671.0,0.18374331]
["bitfinex-derivatives","BTCF0:USTF0",1739215861099,0.2047366,97673.0,97671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739215862697,0.2087366,97673.0,97671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739215863205,0.2097366,97673.0,97671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739215863405,0.2097366,97673.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739215863605,0.2237366,97673.0,97671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739215864402,0.2097366,97673.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739215864609,0.2237366,97673.0,97670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739215864999,0.2247366,97673.0,97671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739215865494,0.2247366,97673.0,97670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739215865495,0.204738,97672.0,97670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739215865893,0.204738,97672.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739215866093,0.204738,97672.0,97671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215867211,0.218738,97672.0,97671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739215868311,0.218738,97672.0,97670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739215868510,0.225738,97672.0,97671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739215869010,0.225738,97672.0,97671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215869011,0.226738,97672.0,97671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215870208,0.211738,97672.0,97671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739215870410,0.226738,97672.0,97671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215875507,0.2047727,97655.0,97654.0,0.18274331]
["bitfinex-derivatives","BTCF0:USTF0",1739215875708,0.2732927,97655.0,97654.0,0.18274331]
["bitfinex-derivatives","BTCF0:USTF0",1739215876614,0.2802927,97655.0,97654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739215877615,0.2832927,97655.0,97654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739215882006,0.3155927,97655.0,97654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739215882512,0.32681929,97655.0,97654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739215883622,0.3155927,97655.0,97654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739215884316,0.3155927,97655.0,97654.0,0.2057745]
["bitfinex-derivatives","BTCF0:USTF0",1739215884317,0.2832927,97655.0,97654.0,0.2057745]
["bitfinex-derivatives","BTCF0:USTF0",1739215884715,0.2832927,97655.0,97654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739215888730,0.2147727,97655.0,97654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739215888932,0.2832927,97655.0,97654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739215893541,0.2147727,97655.0,97654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739215894442,0.2147727,97655.0,97654.0,0.01232282]
["bitfinex-derivatives","BTCF0:USTF0",1739215898042,0.2147727,97655.0,97654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739215908554,0.26456874,97655.0,97654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739215911652,0.2147727,97655.0,97654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739215919046,0.4482467,97655.0,97654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739215926265,0.2147727,97655.0,97654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739215931464,0.01,97655.0,97654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739215931674,0.01,97655.0,97654.0,0.5665743]
["bitfinex-derivatives","BTCF0:USTF0",1739215931960,0.18367799,97662.0,97654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739215932167,0.18367799,97662.0,97661.0,0.2047596]
["bitfinex-derivatives","BTCF0:USTF0",1739215933069,0.0001536,97664.0,97663.0,0.2047555]
["bitfinex-derivatives","BTCF0:USTF0",1739215933260,0.2047163,97682.0,97674.0,0.2047324]
["bitfinex-derivatives","BTCF0:USTF0",1739215933462,0.2047163,97682.0,97674.0,0.5655324]
["bitfinex-derivatives","BTCF0:USTF0",1739215934060,0.2047196,97681.0,97674.0,0.5655324]
["bitfinex-derivatives","BTCF0:USTF0",1739215935965,0.0085363,97675.0,97674.0,0.5665324]
["bitfinex-derivatives","BTCF0:USTF0",1739215936268,0.0235363,97675.0,97674.0,0.5675324]
["bitfinex-derivatives","BTCF0:USTF0",1739215938974,0.0235363,97675.0,97674.0,0.57880986]
["bitfinex-derivatives","BTCF0:USTF0",1739215942671,0.0235363,97675.0,97674.0,0.37407746]
["bitfinex-derivatives","BTCF0:USTF0",1739215942979,0.0235363,97675.0,97674.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739215947584,0.0235363,97675.0,97674.0,0.5675324]
["bitfinex-derivatives","BTCF0:USTF0",1739215957179,0.0235363,97675.0,97674.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739215957380,0.2282668,97675.0,97674.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739215957985,0.2282668,97675.0,97674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215958988,0.2282668,97675.0,97674.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739215959687,0.2282668,97675.0,97665.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739215959688,0.0235363,97675.0,97665.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739215959884,0.5655494,97666.0,97665.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739215960088,0.6339894,97666.0,97665.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739215960791,0.6339894,97666.0,97665.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1739215960992,0.2047809,97651.0,97650.0,0.05044272]
["bitfinex-derivatives","BTCF0:USTF0",1739215961197,0.0511905,97661.0,97648.0,0.182798]
["bitfinex-derivatives","BTCF0:USTF0",1739215961198,0.204785,97649.0,97648.0,0.182798]
["bitfinex-derivatives","BTCF0:USTF0",1739215963493,0.204785,97649.0,97648.0,0.184798]
["bitfinex-derivatives","BTCF0:USTF0",1739215963795,0.204785,97649.0,97648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215965292,0.3608,97649.0,97641.0,0.182798]
["bitfinex-derivatives","BTCF0:USTF0",1739215965495,0.2047997,97642.0,97641.0,0.182798]
["bitfinex-derivatives","BTCF0:USTF0",1739215967697,0.2267997,97642.0,97641.0,0.184798]
["bitfinex-derivatives","BTCF0:USTF0",1739215968396,0.2117997,97642.0,97641.0,0.183798]
["bitfinex-derivatives","BTCF0:USTF0",1739215968597,0.2267997,97642.0,97641.0,0.184798]
["bitfinex-derivatives","BTCF0:USTF0",1739215968783,0.2267997,97642.0,97641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215970190,0.2197997,97642.0,97641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739215970390,0.2267997,97642.0,97641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215971496,0.2197997,97642.0,97641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739215971689,0.2267997,97642.0,97641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739215971996,0.2048039,97640.0,97639.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739215972190,0.2048291,97628.0,97624.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739215974192,0.2088291,97628.0,97624.0,0.04377973]
["bitfinex-derivatives","BTCF0:USTF0",1739215974592,0.2168291,97628.0,97627.0,0.0025363]
["bitfinex-derivatives","BTCF0:USTF0",1739215981603,0.2048459,97620.0,97618.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739215982809,0.2058459,97620.0,97618.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739215983200,0.2068459,97620.0,97618.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739215989507,0.002,97620.0,97618.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739215989705,0.204848,97619.0,97618.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739215990912,0.206848,97619.0,97618.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739215991502,0.275288,97619.0,97618.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739215992208,0.276288,97619.0,97618.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739215996216,0.637088,97619.0,97618.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739215996713,0.637088,97619.0,97605.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739215996714,0.2048564,97615.0,97605.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739215996914,0.2048564,97615.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739215996915,0.0512147,97614.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739215997107,0.2048858,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739215999520,0.2078858,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739216001227,0.2078858,97601.0,97600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739216001228,0.2138858,97601.0,97600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739216012735,0.4317858,97601.0,97600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739216012925,0.4317858,97601.0,97587.0,0.182798]
["bitfinex-derivatives","BTCF0:USTF0",1739216012926,0.204913,97588.0,97587.0,0.0747108]
["bitfinex-derivatives","BTCF0:USTF0",1739216013125,0.273353,97588.0,97587.0,0.0747108]
["bitfinex-derivatives","BTCF0:USTF0",1739216013827,0.2049172,97586.0,97580.0,0.24373066]
["bitfinex-derivatives","BTCF0:USTF0",1739216015826,0.2069172,97586.0,97580.0,0.24373066]
["bitfinex-derivatives","BTCF0:USTF0",1739216016037,0.2119172,97586.0,97578.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1739216017229,0.2803572,97586.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739216019437,0.2049298,97580.0,97579.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739216019733,0.2049298,97580.0,97579.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739216019930,0.2049298,97580.0,97578.0,0.36095369]
["bitfinex-derivatives","BTCF0:USTF0",1739216021827,0.2059298,97580.0,97578.0,0.36095369]
["bitfinex-derivatives","BTCF0:USTF0",1739216022237,0.2049298,97580.0,97578.0,0.36195369]
["bitfinex-derivatives","BTCF0:USTF0",1739216024529,0.2049298,97580.0,97578.0,0.00115369]
["bitfinex-derivatives","BTCF0:USTF0",1739216024938,0.2049298,97580.0,97579.0,0.204932]
["bitfinex-derivatives","BTCF0:USTF0",1739216025835,0.2069298,97580.0,97579.0,0.204932]
["bitfinex-derivatives","BTCF0:USTF0",1739216026136,0.2099298,97580.0,97579.0,0.204932]
["bitfinex-derivatives","BTCF0:USTF0",1739216026337,0.003,97580.0,97579.0,0.204932]
["bitfinex-derivatives","BTCF0:USTF0",1739216026530,0.005,97580.0,97579.0,0.204932]
["bitfinex-derivatives","BTCF0:USTF0",1739216026931,0.006,97580.0,97579.0,0.204932]
["bitfinex-derivatives","BTCF0:USTF0",1739216027530,0.00015369,97589.0,97588.0,0.2049131]
["bitfinex-derivatives","BTCF0:USTF0",1739216027731,0.00015369,97589.0,97588.0,0.5657131]
["bitfinex-derivatives","BTCF0:USTF0",1739216029540,0.01215369,97589.0,97588.0,0.5657131]
["bitfinex-derivatives","BTCF0:USTF0",1739216031845,0.01215369,97589.0,97588.0,0.57693113]
["bitfinex-derivatives","BTCF0:USTF0",1739216032536,0.01215369,97589.0,97588.0,0.57793113]
["bitfinex-derivatives","BTCF0:USTF0",1739216033345,0.01115369,97589.0,97588.0,0.57793113]
["bitfinex-derivatives","BTCF0:USTF0",1739216033533,0.00715369,97589.0,97588.0,0.57793113]
["bitfinex-derivatives","BTCF0:USTF0",1739216033734,0.01115369,97589.0,97588.0,0.57793113]
["bitfinex-derivatives","BTCF0:USTF0",1739216034144,0.00715369,97589.0,97588.0,0.57793113]
["bitfinex-derivatives","BTCF0:USTF0",1739216034441,0.01015369,97589.0,97588.0,0.57793113]
["bitfinex-derivatives","BTCF0:USTF0",1739216034642,0.01015369,97589.0,97588.0,0.21713113]
["bitfinex-derivatives","BTCF0:USTF0",1739216034841,0.01015369,97589.0,97588.0,0.57793113]
["bitfinex-derivatives","BTCF0:USTF0",1739216035039,0.01015369,97589.0,97588.0,0.21713113]
["bitfinex-derivatives","BTCF0:USTF0",1739216035238,0.01015369,97589.0,97588.0,0.57793113]
["bitfinex-derivatives","BTCF0:USTF0",1739216038244,0.01015369,97589.0,97588.0,0.21713113]
["bitfinex-derivatives","BTCF0:USTF0",1739216038548,0.01015369,97589.0,97588.0,0.57793113]
["bitfinex-derivatives","BTCF0:USTF0",1739216039242,0.00715369,97589.0,97588.0,0.57793113]
["bitfinex-derivatives","BTCF0:USTF0",1739216039442,0.01015369,97589.0,97588.0,0.57793113]
["bitfinex-derivatives","BTCF0:USTF0",1739216039643,0.01115369,97589.0,97588.0,0.57793113]
["bitfinex-derivatives","BTCF0:USTF0",1739216040744,0.00153733,97600.0,97599.0,0.20489]
["bitfinex-derivatives","BTCF0:USTF0",1739216040943,0.00153733,97600.0,97599.0,0.56569]
["bitfinex-derivatives","BTCF0:USTF0",1739216041944,0.01553733,97600.0,97599.0,0.56669]
["bitfinex-derivatives","BTCF0:USTF0",1739216043339,0.02153733,97600.0,97599.0,0.56769]
["bitfinex-derivatives","BTCF0:USTF0",1739216046538,0.02153733,97600.0,97599.0,0.5788914]
["bitfinex-derivatives","BTCF0:USTF0",1739216050155,0.02153733,97600.0,97599.0,0.2180914]
["bitfinex-derivatives","BTCF0:USTF0",1739216050454,0.02153733,97600.0,97599.0,0.5788914]
["bitfinex-derivatives","BTCF0:USTF0",1739216051243,0.22642523,97600.0,97599.0,0.0132014]
["bitfinex-derivatives","BTCF0:USTF0",1739216051452,0.29482523,97600.0,97599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739216051649,0.02153733,97600.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739216051843,0.2049088,97590.0,97589.0,0.60453066]
["bitfinex-derivatives","BTCF0:USTF0",1739216053552,0.2049088,97590.0,97589.0,0.24373066]
["bitfinex-derivatives","BTCF0:USTF0",1739216053553,0.2079088,97590.0,97589.0,0.24373066]
["bitfinex-derivatives","BTCF0:USTF0",1739216053951,0.2079088,97590.0,97589.0,0.24473066]
["bitfinex-derivatives","BTCF0:USTF0",1739216054260,0.2089088,97590.0,97589.0,0.24473066]
["bitfinex-derivatives","BTCF0:USTF0",1739216054655,0.2089088,97590.0,97589.0,0.24373066]
["bitfinex-derivatives","BTCF0:USTF0",1739216054955,0.2169088,97590.0,97589.0,0.24473066]
["bitfinex-derivatives","BTCF0:USTF0",1739216055145,0.5777088,97590.0,97589.0,0.24473066]
["bitfinex-derivatives","BTCF0:USTF0",1739216055756,0.5777088,97590.0,97589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739216056256,0.58843933,97590.0,97589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739216057760,0.38353053,97590.0,97578.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1739216057957,0.204932,97579.0,97578.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1739216059061,0.204932,97579.0,97578.0,0.00115369]
["bitfinex-derivatives","BTCF0:USTF0",1739216059756,0.205932,97579.0,97578.0,0.00115369]
["bitfinex-derivatives","BTCF0:USTF0",1739216069968,0.2049466,97572.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739216071461,0.2059466,97572.0,97571.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739216072267,0.2059466,97572.0,97571.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739216082575,0.2059466,97572.0,97571.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739216085980,0.2059466,97572.0,97571.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739216095190,0.2743466,97572.0,97571.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739216098883,0.32418359,97572.0,97571.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739216104089,0.32418359,97572.0,97571.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739216104499,0.2049655,97563.0,97562.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1739216105796,0.2059655,97563.0,97562.0,0.01015369]
["bitfinex-derivatives","BTCF0:USTF0",1739216105991,0.2059655,97563.0,97562.0,0.01415369]
["bitfinex-derivatives","BTCF0:USTF0",1739216115300,0.2049229,97584.0,97562.0,0.03415369]
["bitfinex-derivatives","BTCF0:USTF0",1739216115502,0.60603529,97589.0,97578.0,0.2049327]
["bitfinex-derivatives","BTCF0:USTF0",1739216115695,0.24523529,97589.0,97579.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739216116299,0.24523529,97589.0,97582.0,0.2049256]
["bitfinex-derivatives","BTCF0:USTF0",1739216116503,0.24523529,97589.0,97582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739216116694,0.24523529,97589.0,97587.0,0.5657151]
["bitfinex-derivatives","BTCF0:USTF0",1739216118506,0.00715369,97588.0,97587.0,0.5667151]
["bitfinex-derivatives","BTCF0:USTF0",1739216118906,0.01115369,97588.0,97587.0,0.5667151]
["bitfinex-derivatives","BTCF0:USTF0",1739216123408,0.21606659,97588.0,97587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739216131003,0.57686659,97588.0,97587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739216136314,0.57686659,97588.0,97587.0,0.205915]
["bitfinex-derivatives","BTCF0:USTF0",1739216136917,0.57686659,97588.0,97587.0,0.21669932]
["bitfinex-derivatives","BTCF0:USTF0",1739216138810,0.57686659,97588.0,97587.0,0.205915]
["bitfinex-derivatives","BTCF0:USTF0",1739216139317,0.57686659,97588.0,97587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739216148725,0.64522659,97588.0,97587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739216149029,0.28442659,97588.0,97587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739216153831,0.21606659,97588.0,97587.0,0.205915]
["bitfinex-derivatives","BTCF0:USTF0",1739216154019,0.01115369,97588.0,97587.0,0.205915]
["bitfinex-derivatives","BTCF0:USTF0",1739216157231,0.21606659,97588.0,97587.0,0.205915]
["bitfinex-derivatives","BTCF0:USTF0",1739216163136,0.21606659,97588.0,97587.0,0.18482652]
["bitfinex-derivatives","BTCF0:USTF0",1739216163933,0.57686659,97588.0,97587.0,0.18482652]
["bitfinex-derivatives","BTCF0:USTF0",1739216164139,0.37195369,97588.0,97567.0,0.0015373]
["bitfinex-derivatives","BTCF0:USTF0",1739216164326,0.5657423,97574.0,97567.0,0.0015373]
["bitfinex-derivatives","BTCF0:USTF0",1739216164527,0.6340623,97574.0,97573.0,0.04278074]
["bitfinex-derivatives","BTCF0:USTF0",1739216165332,0.6340623,97574.0,97573.0,0.04678074]
["bitfinex-derivatives","BTCF0:USTF0",1739216166037,0.6350623,97574.0,97573.0,0.04678074]
["bitfinex-derivatives","BTCF0:USTF0",1739216167336,0.6350623,97574.0,97573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739216168234,0.64588459,97574.0,97573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739216171829,0.45994229,97574.0,97567.0,0.0015373]
["bitfinex-derivatives","BTCF0:USTF0",1739216172039,0.2049549,97568.0,97567.0,0.0015373]
["bitfinex-derivatives","BTCF0:USTF0",1739216172334,0.0913,97573.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739216172335,0.3092,97573.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739216172536,0.2049738,97559.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739216172727,0.2732938,97559.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739216174233,0.2802938,97559.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739216174636,0.2119738,97559.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739216174832,0.2952938,97559.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739216178438,0.022,97559.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739216186545,0.022,97559.0,97558.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739216186747,0.00015369,97568.0,97567.0,0.2049568]
["bitfinex-derivatives","BTCF0:USTF0",1739216186946,0.00015369,97568.0,97567.0,0.5657568]
["bitfinex-derivatives","BTCF0:USTF0",1739216187350,0.06832,97581.0,97580.0,0.2049295]
["bitfinex-derivatives","BTCF0:USTF0",1739216187849,0.2049198,97585.0,97580.0,0.2049295]
["bitfinex-derivatives","BTCF0:USTF0",1739216188438,0.2049198,97585.0,97583.0,0.2049228]
["bitfinex-derivatives","BTCF0:USTF0",1739216188644,0.014,97581.0,97578.0,0.5657336]
["bitfinex-derivatives","BTCF0:USTF0",1739216188847,0.014,97581.0,97579.0,0.2049315]
["bitfinex-derivatives","BTCF0:USTF0",1739216189850,0.014,97581.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739216190049,0.2049421,97574.0,97573.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1739216191253,0.2109421,97574.0,97573.0,0.00115369]
["bitfinex-derivatives","BTCF0:USTF0",1739216194852,0.2109421,97574.0,97573.0,0.00215369]
["bitfinex-derivatives","BTCF0:USTF0",1739216194853,0.2239421,97574.0,97573.0,0.00215369]
["bitfinex-derivatives","BTCF0:USTF0",1739216195547,0.2229421,97574.0,97573.0,0.00115369]
["bitfinex-derivatives","BTCF0:USTF0",1739216195944,0.2179421,97574.0,97573.0,0.00115369]
["bitfinex-derivatives","BTCF0:USTF0",1739216196153,0.2229421,97574.0,97573.0,0.00215369]
["bitfinex-derivatives","BTCF0:USTF0",1739216197457,0.2099421,97574.0,97573.0,0.00115369]
["bitfinex-derivatives","BTCF0:USTF0",1739216197751,0.2239421,97574.0,97573.0,0.00215369]
["bitfinex-derivatives","BTCF0:USTF0",1739216201152,0.204982,97555.0,97554.0,0.2049828]
["bitfinex-derivatives","BTCF0:USTF0",1739216201658,0.2049898,97552.0,97549.0,0.2049935]
["bitfinex-derivatives","BTCF0:USTF0",1739216202048,0.2049898,97552.0,97546.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739216202247,0.2049898,97552.0,97551.0,0.2049904]
["bitfinex-derivatives","BTCF0:USTF0",1739216202753,0.2049919,97551.0,97548.0,0.2049964]
["bitfinex-derivatives","BTCF0:USTF0",1739216203053,0.001,97555.0,97546.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739216203353,0.2049958,97549.0,97545.0,0.2065401]
["bitfinex-derivatives","BTCF0:USTF0",1739216203557,0.2049979,97548.0,97545.0,0.0015376]
["bitfinex-derivatives","BTCF0:USTF0",1739216204151,0.2049979,97548.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739216204849,0.2079979,97548.0,97545.0,0.0015376]
["bitfinex-derivatives","BTCF0:USTF0",1739216205468,0.2129979,97548.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739216205961,0.2079979,97548.0,97545.0,0.0015376]
["bitfinex-derivatives","BTCF0:USTF0",1739216206154,0.2149979,97548.0,97545.0,0.0025376]
["bitfinex-derivatives","BTCF0:USTF0",1739216206354,0.3608,97546.0,97545.0,0.0025376]
["bitfinex-derivatives","BTCF0:USTF0",1739216206651,0.3608,97546.0,97545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739216206652,0.5658009,97546.0,97545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739216206850,0.2050092,97542.0,97541.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1739216207056,0.2733292,97542.0,97541.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1739216208148,0.2763292,97542.0,97541.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1739216208353,0.2050378,97529.0,97525.0,0.3059612]
["bitfinex-derivatives","BTCF0:USTF0",1739216208558,0.3608,97527.0,97525.0,0.5110043]
["bitfinex-derivatives","BTCF0:USTF0",1739216209253,0.2050429,97526.0,97525.0,0.3059612]
["bitfinex-derivatives","BTCF0:USTF0",1739216209452,0.2050429,97526.0,97525.0,0.3069612]
["bitfinex-derivatives","BTCF0:USTF0",1739216209655,0.2050429,97526.0,97525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739216210855,0.2050429,97526.0,97525.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739216211566,0.2695429,97526.0,97525.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739216212862,0.2050807,97508.0,97504.0,0.3059612]
["bitfinex-derivatives","BTCF0:USTF0",1739216213063,0.2734007,97508.0,97504.0,0.3059612]
["bitfinex-derivatives","BTCF0:USTF0",1739216213564,0.2734007,97508.0,97500.0,0.3050972]
["bitfinex-derivatives","BTCF0:USTF0",1739216214051,0.2744007,97508.0,97507.0,0.00953806]
["bitfinex-derivatives","BTCF0:USTF0",1739216214251,0.2744007,97508.0,97507.0,0.01553806]
["bitfinex-derivatives","BTCF0:USTF0",1739216214664,0.2744007,97508.0,97507.0,0.00953806]
["bitfinex-derivatives","BTCF0:USTF0",1739216214864,0.2754007,97508.0,97507.0,0.01553806]
["bitfinex-derivatives","BTCF0:USTF0",1739216220468,0.002,97508.0,97507.0,0.01553806]
["bitfinex-derivatives","BTCF0:USTF0",1739216220663,0.002,97508.0,97507.0,0.22062086]
["bitfinex-derivatives","BTCF0:USTF0",1739216221064,0.002,97508.0,97507.0,1.72062086]
["bitfinex-derivatives","BTCF0:USTF0",1739216221871,0.002,97508.0,97507.0,0.22062086]
["bitfinex-derivatives","BTCF0:USTF0",1739216223873,0.2070807,97508.0,97507.0,0.01553806]
["bitfinex-derivatives","BTCF0:USTF0",1739216226272,0.002,97508.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739216226569,0.5658957,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739216227572,0.5658957,97501.0,97500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739216228272,0.5658957,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739216228474,0.5668957,97501.0,97500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739216228867,0.5678957,97501.0,97500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739216231975,0.5678957,97501.0,97500.0,0.1029489]
["bitfinex-derivatives","BTCF0:USTF0",1739216237781,0.5688957,97501.0,97500.0,0.0969489]
["bitfinex-derivatives","BTCF0:USTF0",1739216238383,0.5688957,97501.0,97500.0,0.0929489]
["bitfinex-derivatives","BTCF0:USTF0",1739216239277,0.5678957,97501.0,97500.0,0.0929489]
["bitfinex-derivatives","BTCF0:USTF0",1739216239783,0.5668957,97501.0,97500.0,0.0929489]
["bitfinex-derivatives","BTCF0:USTF0",1739216241283,0.61677749,97501.0,97500.0,0.0929489]
["bitfinex-derivatives","BTCF0:USTF0",1739216241978,0.61677749,97501.0,97500.0,0.01991155]
["bitfinex-derivatives","BTCF0:USTF0",1739216242384,0.68513749,97501.0,97500.0,0.01991155]
["bitfinex-derivatives","BTCF0:USTF0",1739216243386,0.2051386,97481.0,97479.0,0.2051419]
["bitfinex-derivatives","BTCF0:USTF0",1739216243580,0.0684,97480.0,97479.0,0.2051419]
["bitfinex-derivatives","BTCF0:USTF0",1739216244177,0.2051453,97478.0,97476.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739216245287,0.2061453,97478.0,97476.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739216245485,0.2051483,97476.0,97475.0,0.00153881]
["bitfinex-derivatives","BTCF0:USTF0",1739216246989,0.2061483,97476.0,97475.0,0.00153881]
["bitfinex-derivatives","BTCF0:USTF0",1739216247681,0.2081483,97476.0,97475.0,0.00153881]
["bitfinex-derivatives","BTCF0:USTF0",1739216247982,0.2081483,97476.0,97467.0,0.21547826]
["bitfinex-derivatives","BTCF0:USTF0",1739216248380,0.003,97476.0,97467.0,0.21547826]
["bitfinex-derivatives","BTCF0:USTF0",1739216248587,0.2051512,97475.0,97467.0,0.21547826]
["bitfinex-derivatives","BTCF0:USTF0",1739216249184,0.1051512,97475.0,97467.0,0.21547826]
["bitfinex-derivatives","BTCF0:USTF0",1739216250189,0.1061512,97475.0,97467.0,0.21547826]
["bitfinex-derivatives","BTCF0:USTF0",1739216251281,0.1071512,97475.0,97467.0,0.21547826]
["bitfinex-derivatives","BTCF0:USTF0",1739216252184,0.2051539,97474.0,97467.0,0.21547826]
["bitfinex-derivatives","BTCF0:USTF0",1739216252491,0.2051539,97474.0,97468.0,0.2051636]
["bitfinex-derivatives","BTCF0:USTF0",1739216253087,0.2051539,97474.0,97465.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739216253288,0.2051539,97474.0,97469.0,0.205162]
["bitfinex-derivatives","BTCF0:USTF0",1739216253483,0.2061539,97474.0,97465.0,0.04155575]
["bitfinex-derivatives","BTCF0:USTF0",1739216253788,0.2071539,97474.0,97470.0,0.2051587]
["bitfinex-derivatives","BTCF0:USTF0",1739216258383,0.2071539,97474.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739216258588,0.2071539,97474.0,97471.0,0.2051578]
["bitfinex-derivatives","BTCF0:USTF0",1739216259790,0.2061539,97474.0,97471.0,0.2051578]
["bitfinex-derivatives","BTCF0:USTF0",1739216259990,0.2071539,97474.0,97471.0,0.2051578]
["bitfinex-derivatives","BTCF0:USTF0",1739216262994,0.2051547,97473.0,97471.0,0.2051578]
["bitfinex-derivatives","BTCF0:USTF0",1739216264092,0.2061547,97473.0,97471.0,0.2051578]
["bitfinex-derivatives","BTCF0:USTF0",1739216264697,0.2051565,97472.0,97471.0,0.2051578]
["bitfinex-derivatives","BTCF0:USTF0",1739216265499,0.002,97473.0,97472.0,0.2051565]
["bitfinex-derivatives","BTCF0:USTF0",1739216265992,0.001,97473.0,97472.0,0.2051565]
["bitfinex-derivatives","BTCF0:USTF0",1739216266198,0.06844,97487.0,97484.0,0.2051313]
["bitfinex-derivatives","BTCF0:USTF0",1739216266498,0.06844,97487.0,97484.0,0.5659313]
["bitfinex-derivatives","BTCF0:USTF0",1739216267599,0.06844,97487.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739216267802,0.06844,97487.0,97486.0,0.2051271]
["bitfinex-derivatives","BTCF0:USTF0",1739216268496,0.18459026,97490.0,97489.0,0.2051207]
["bitfinex-derivatives","BTCF0:USTF0",1739216268800,0.21438725,97505.0,97504.0,0.2050892]
["bitfinex-derivatives","BTCF0:USTF0",1739216270597,0.21438725,97505.0,97504.0,0.2060892]
["bitfinex-derivatives","BTCF0:USTF0",1739216270995,0.2050855,97506.0,97504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739216271193,0.2050855,97506.0,97505.0,0.2050871]
["bitfinex-derivatives","BTCF0:USTF0",1739216272503,0.2050749,97511.0,97510.0,0.2050745]
["bitfinex-derivatives","BTCF0:USTF0",1739216272695,0.001,97506.0,97505.0,0.2050871]
["bitfinex-derivatives","BTCF0:USTF0",1739216273198,0.001,97506.0,97505.0,0.2381871]
["bitfinex-derivatives","BTCF0:USTF0",1739216273595,0.00015386,97514.0,97513.0,0.2050703]
["bitfinex-derivatives","BTCF0:USTF0",1739216273792,0.00015386,97514.0,97513.0,0.5658703]
["bitfinex-derivatives","BTCF0:USTF0",1739216275198,0.00615386,97514.0,97513.0,0.5658703]
["bitfinex-derivatives","BTCF0:USTF0",1739216275398,0.00915386,97514.0,97513.0,0.5658703]
["bitfinex-derivatives","BTCF0:USTF0",1739216277001,0.00915386,97514.0,97508.0,0.2050802]
["bitfinex-derivatives","BTCF0:USTF0",1739216277211,0.2050787,97509.0,97508.0,0.2050802]
["bitfinex-derivatives","BTCF0:USTF0",1739216278598,0.2060787,97509.0,97508.0,0.2050802]
["bitfinex-derivatives","BTCF0:USTF0",1739216279402,0.2050914,97503.0,97498.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1739216279602,0.2050914,97503.0,97499.0,0.2050996]
["bitfinex-derivatives","BTCF0:USTF0",1739216279809,0.001,97509.0,97499.0,0.2050996]
["bitfinex-derivatives","BTCF0:USTF0",1739216279810,0.2050952,97502.0,97499.0,0.2050996]
["bitfinex-derivatives","BTCF0:USTF0",1739216280204,0.2050952,97502.0,97500.0,0.2050963]
["bitfinex-derivatives","BTCF0:USTF0",1739216281510,0.2060952,97502.0,97500.0,0.2050963]
["bitfinex-derivatives","BTCF0:USTF0",1739216283097,0.001,97502.0,97500.0,0.2050963]
["bitfinex-derivatives","BTCF0:USTF0",1739216283396,0.2050955,97501.0,97500.0,0.2050963]
["bitfinex-derivatives","BTCF0:USTF0",1739216283999,0.2051005,97499.0,97496.0,0.2051054]
["bitfinex-derivatives","BTCF0:USTF0",1739216284513,0.2051005,97499.0,97495.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739216284706,0.2051005,97499.0,97497.0,0.2051036]
["bitfinex-derivatives","BTCF0:USTF0",1739216284907,0.2051005,97499.0,97498.0,0.2051018]
["bitfinex-derivatives","BTCF0:USTF0",1739216286413,0.2061005,97499.0,97498.0,0.2051018]
["bitfinex-derivatives","BTCF0:USTF0",1739216287605,0.2051005,97499.0,97498.0,0.2051018]
["bitfinex-derivatives","BTCF0:USTF0",1739216287911,0.2061005,97499.0,97498.0,0.2051018]
["bitfinex-derivatives","BTCF0:USTF0",1739216290705,0.001,97499.0,97495.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739216291019,0.2051043,97497.0,97495.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739216291203,0.0306,97496.0,97495.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739216291706,0.2051333,97483.0,97482.0,0.18367554]
["bitfinex-derivatives","BTCF0:USTF0",1739216291902,0.2734933,97483.0,97482.0,0.18367554]
["bitfinex-derivatives","BTCF0:USTF0",1739216292311,0.06836,97483.0,97454.0,0.72685184]
["bitfinex-derivatives","BTCF0:USTF0",1739216292606,0.5659502,97475.0,97454.0,0.72685184]
["bitfinex-derivatives","BTCF0:USTF0",1739216292917,0.5659502,97475.0,97460.0,0.0769854]
["bitfinex-derivatives","BTCF0:USTF0",1739216293307,0.5659502,97475.0,97463.0,0.01036678]
["bitfinex-derivatives","BTCF0:USTF0",1739216293508,0.3608,97475.0,97462.0,0.5659756]
["bitfinex-derivatives","BTCF0:USTF0",1739216294011,0.3618,97475.0,97462.0,0.5659756]
["bitfinex-derivatives","BTCF0:USTF0",1739216294616,0.3628,97475.0,97462.0,0.5659756]
["bitfinex-derivatives","BTCF0:USTF0",1739216295512,0.3618,97475.0,97462.0,0.5659756]
["bitfinex-derivatives","BTCF0:USTF0",1739216295820,0.3628,97475.0,97462.0,0.5659756]
["bitfinex-derivatives","BTCF0:USTF0",1739216296315,0.002,97475.0,97462.0,0.5659756]
["bitfinex-derivatives","BTCF0:USTF0",1739216297219,0.002,97475.0,97464.0,0.2051726]
["bitfinex-derivatives","BTCF0:USTF0",1739216297516,0.002,97475.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739216298214,0.001,97475.0,97474.0,0.5659523]
["bitfinex-derivatives","BTCF0:USTF0",1739216298421,0.002,97475.0,97474.0,0.5659523]
["bitfinex-derivatives","BTCF0:USTF0",1739216298810,0.001,97475.0,97474.0,0.5659523]
["bitfinex-derivatives","BTCF0:USTF0",1739216299117,0.002,97475.0,97474.0,0.5659523]
["bitfinex-derivatives","BTCF0:USTF0",1739216300728,0.002,97475.0,97474.0,0.57620268]
["bitfinex-derivatives","BTCF0:USTF0",1739216321035,1e-08,97488.0,97487.0,0.2051248]
["bitfinex-derivatives","BTCF0:USTF0",1739216321226,0.18440424,97500.0,97487.0,0.7312]
["bitfinex-derivatives","BTCF0:USTF0",1739216321432,0.0332,97509.0,97508.0,0.2050806]
["bitfinex-derivatives","BTCF0:USTF0",1739216321734,0.0332,97509.0,97508.0,0.5658806]
["bitfinex-derivatives","BTCF0:USTF0",1739216322634,0.0342,97509.0,97508.0,0.5658806]
["bitfinex-derivatives","BTCF0:USTF0",1739216324632,0.0352,97509.0,97508.0,0.5658806]
["bitfinex-derivatives","BTCF0:USTF0",1739216326342,0.0352,97509.0,97508.0,0.57638653]
["bitfinex-derivatives","BTCF0:USTF0",1739216326534,0.0628,97515.0,97514.0,0.205068]
["bitfinex-derivatives","BTCF0:USTF0",1739216326734,0.00015386,97518.0,97517.0,0.2050617]
["bitfinex-derivatives","BTCF0:USTF0",1739216328131,0.00415386,97518.0,97517.0,0.2050617]
["bitfinex-derivatives","BTCF0:USTF0",1739216328541,0.01315386,97518.0,97517.0,0.2050617]
["bitfinex-derivatives","BTCF0:USTF0",1739216335139,0.01315386,97518.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739216335442,0.2050692,97514.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739216336837,0.2050692,97514.0,97507.0,0.2050826]
["bitfinex-derivatives","BTCF0:USTF0",1739216337746,0.2060692,97514.0,97507.0,0.2050826]
["bitfinex-derivatives","BTCF0:USTF0",1739216338345,0.2070692,97514.0,97507.0,0.2050826]
["bitfinex-derivatives","BTCF0:USTF0",1739216339444,0.2050772,97510.0,97507.0,0.2050826]
["bitfinex-derivatives","BTCF0:USTF0",1739216339645,0.032,97509.0,97507.0,0.2050826]
["bitfinex-derivatives","BTCF0:USTF0",1739216340036,0.2050807,97508.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739216340732,0.032,97509.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739216340938,0.2050828,97507.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739216341242,0.033,97509.0,97508.0,0.2050807]
["bitfinex-derivatives","BTCF0:USTF0",1739216341631,0.032,97509.0,97508.0,0.2050807]
["bitfinex-derivatives","BTCF0:USTF0",1739216342135,0.2050625,97517.0,97512.0,0.2050707]
["bitfinex-derivatives","BTCF0:USTF0",1739216342940,0.205064,97516.0,97512.0,0.2050707]
["bitfinex-derivatives","BTCF0:USTF0",1739216344239,0.209064,97516.0,97512.0,0.2050707]
["bitfinex-derivatives","BTCF0:USTF0",1739216344435,0.211064,97516.0,97512.0,0.2050707]
["bitfinex-derivatives","BTCF0:USTF0",1739216345038,0.006,97516.0,97512.0,0.2050707]
["bitfinex-derivatives","BTCF0:USTF0",1739216345238,0.006,97516.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739216345438,0.205079,97509.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739216345739,0.3608,97507.0,97499.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739216345946,0.2050975,97500.0,97499.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739216347842,0.2060975,97500.0,97499.0,0.00215386]
["bitfinex-derivatives","BTCF0:USTF0",1739216348147,0.2060975,97500.0,97499.0,0.00415386]
["bitfinex-derivatives","BTCF0:USTF0",1739216360046,0.5668975,97500.0,97499.0,0.00415386]
["bitfinex-derivatives","BTCF0:USTF0",1739216363363,0.3618,97500.0,97499.0,0.00415386]
["bitfinex-derivatives","BTCF0:USTF0",1739216363564,0.3618,97500.0,97499.0,0.20925356]
["bitfinex-derivatives","BTCF0:USTF0",1739216367366,0.001,97500.0,97499.0,0.20925356]
["bitfinex-derivatives","BTCF0:USTF0",1739216367963,0.001,97500.0,97499.0,0.57005356]
["bitfinex-derivatives","BTCF0:USTF0",1739216369168,0.001,97500.0,97499.0,0.20925356]
["bitfinex-derivatives","BTCF0:USTF0",1739216371475,0.001,97500.0,97499.0,0.57005356]
["bitfinex-derivatives","BTCF0:USTF0",1739216384779,0.001,97500.0,97499.0,0.20925356]
["bitfinex-derivatives","BTCF0:USTF0",1739216386872,0.001,97500.0,97499.0,0.00415386]
["bitfinex-derivatives","BTCF0:USTF0",1739216390587,0.01125913,97500.0,97499.0,0.00415386]
["bitfinex-derivatives","BTCF0:USTF0",1739216394790,0.21635663,97500.0,97499.0,0.00415386]
["bitfinex-derivatives","BTCF0:USTF0",1739216397092,0.26635663,97500.0,97499.0,0.00415386]
["bitfinex-derivatives","BTCF0:USTF0",1739216401089,0.0512773,97495.0,97480.0,0.01049483]
["bitfinex-derivatives","BTCF0:USTF0",1739216401291,0.2051346,97484.0,97483.0,0.2051332]
["bitfinex-derivatives","BTCF0:USTF0",1739216402897,0.2071346,97484.0,97483.0,0.2071332]
["bitfinex-derivatives","BTCF0:USTF0",1739216403798,0.2081346,97484.0,97483.0,0.2071332]
["bitfinex-derivatives","BTCF0:USTF0",1739216404389,0.2081346,97484.0,97483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739216406498,0.003,97484.0,97483.0,0.2071333]
["bitfinex-derivatives","BTCF0:USTF0",1739216414098,0.003,97484.0,97483.0,0.5679333]
["bitfinex-derivatives","BTCF0:USTF0",1739216417120,0.05,97490.0,97483.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739216417306,0.05,97490.0,97489.0,0.2051207]
["bitfinex-derivatives","BTCF0:USTF0",1739216418406,0.052,97490.0,97489.0,0.2051207]
["bitfinex-derivatives","BTCF0:USTF0",1739216421917,0.052,97490.0,97489.0,0.21541688]
["bitfinex-derivatives","BTCF0:USTF0",1739216433909,0.052,97490.0,97485.0,0.245737]
["bitfinex-derivatives","BTCF0:USTF0",1739216434114,0.2051278,97486.0,97485.0,0.245737]
["bitfinex-derivatives","BTCF0:USTF0",1739216434921,0.2051278,97486.0,97485.0,0.246737]
["bitfinex-derivatives","BTCF0:USTF0",1739216435123,0.2051278,97486.0,97485.0,0.248737]
["bitfinex-derivatives","BTCF0:USTF0",1739216435421,0.2051278,97486.0,97485.0,0.247737]
["bitfinex-derivatives","BTCF0:USTF0",1739216435721,0.2061278,97486.0,97485.0,0.248737]
["bitfinex-derivatives","BTCF0:USTF0",1739216436825,0.2061278,97486.0,97485.0,0.246737]
["bitfinex-derivatives","BTCF0:USTF0",1739216437121,0.2081278,97486.0,97485.0,0.248737]
["bitfinex-derivatives","BTCF0:USTF0",1739216437315,0.2081278,97486.0,97485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739216445727,0.5689278,97486.0,97485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739216462939,0.003,97486.0,97485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739216463138,0.003,97486.0,97485.0,0.2081299]
["bitfinex-derivatives","BTCF0:USTF0",1739216467057,0.2081278,97486.0,97485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739216468747,0.21831061,97486.0,97485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739216470050,0.93991061,97486.0,97485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739216473047,0.98979335,97486.0,97485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739216477063,0.97961054,97486.0,97485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739216477758,0.61881054,97486.0,97485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739216480256,0.5689278,97486.0,97485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739216492251,0.2081278,97486.0,97485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739216492458,0.5689278,97486.0,97485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739216492962,0.2081278,97486.0,97485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739216493166,0.5689278,97486.0,97485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739216493965,0.2081278,97486.0,97485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739216494159,0.5689278,97486.0,97485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739216494864,0.6373278,97486.0,97485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739216495060,0.2765278,97486.0,97485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739216495451,0.6373278,97486.0,97485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739216496860,0.2765278,97486.0,97485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739216497064,0.68720886,97486.0,97485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739216500455,0.68620886,97486.0,97485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739216500754,0.68720886,97486.0,97485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739216504372,0.6373278,97486.0,97485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739216506377,0.4322,97486.0,97485.0,0.2081299]
["bitfinex-derivatives","BTCF0:USTF0",1739216507965,0.3638,97486.0,97485.0,0.2081299]
["bitfinex-derivatives","BTCF0:USTF0",1739216511777,0.5689277,97486.0,97485.0,0.2081299]
["bitfinex-derivatives","BTCF0:USTF0",1739216513675,0.3638,97486.0,97485.0,0.2081299]
["bitfinex-derivatives","BTCF0:USTF0",1739216513871,0.003,97486.0,97485.0,0.2081299]
["bitfinex-derivatives","BTCF0:USTF0",1739216517480,0.003,97486.0,97485.0,0.2196966]
["bitfinex-derivatives","BTCF0:USTF0",1739216518165,0.003,97486.0,97485.0,0.0145667]
["bitfinex-derivatives","BTCF0:USTF0",1739216523784,0.003,97486.0,97485.0,0.01473218]
["bitfinex-derivatives","BTCF0:USTF0",1739216527782,0.003,97486.0,97485.0,0.01473324]
["bitfinex-derivatives","BTCF0:USTF0",1739216529584,0.003,97486.0,97485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739216539285,0.2081277,97486.0,97485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739216539486,0.2051466,97477.0,97476.0,0.18446467]
["bitfinex-derivatives","BTCF0:USTF0",1739216540798,0.2061466,97477.0,97476.0,0.18646467]
["bitfinex-derivatives","BTCF0:USTF0",1739216541498,0.2071466,97477.0,97476.0,0.18646467]
["bitfinex-derivatives","BTCF0:USTF0",1739216542499,0.2071466,97477.0,97476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739216551296,0.002,97477.0,97465.0,0.18601659]
["bitfinex-derivatives","BTCF0:USTF0",1739216551497,0.5659687,97467.0,97465.0,0.18601659]
["bitfinex-derivatives","BTCF0:USTF0",1739216551804,0.6343287,97467.0,97465.0,0.18601659]
["bitfinex-derivatives","BTCF0:USTF0",1739216552004,0.3608,97467.0,97465.0,0.19650661]
["bitfinex-derivatives","BTCF0:USTF0",1739216552203,0.3608,97467.0,97466.0,0.2051698]
["bitfinex-derivatives","BTCF0:USTF0",1739216552502,0.2061476,97477.0,97467.0,0.2051672]
["bitfinex-derivatives","BTCF0:USTF0",1739216553505,0.2061476,97477.0,97465.0,0.19650661]
["bitfinex-derivatives","BTCF0:USTF0",1739216553904,0.2061476,97477.0,97471.0,0.2051578]
["bitfinex-derivatives","BTCF0:USTF0",1739216554106,0.001,97477.0,97472.0,0.2051566]
["bitfinex-derivatives","BTCF0:USTF0",1739216554609,0.001,97477.0,97475.0,0.2051494]
["bitfinex-derivatives","BTCF0:USTF0",1739216554804,0.002,97477.0,97475.0,0.2051494]
["bitfinex-derivatives","BTCF0:USTF0",1739216555394,0.001,97477.0,97475.0,0.2051494]
["bitfinex-derivatives","BTCF0:USTF0",1739216555601,0.002,97477.0,97475.0,0.2051494]
["bitfinex-derivatives","BTCF0:USTF0",1739216555995,0.001,97477.0,97475.0,0.2051494]
["bitfinex-derivatives","BTCF0:USTF0",1739216556209,0.002,97477.0,97475.0,0.2051494]
["bitfinex-derivatives","BTCF0:USTF0",1739216557512,0.003,97477.0,97475.0,0.2051494]
["bitfinex-derivatives","BTCF0:USTF0",1739216560009,0.2081466,97477.0,97475.0,0.2051494]
["bitfinex-derivatives","BTCF0:USTF0",1739216560210,0.205152,97475.0,97470.0,0.2051611]
["bitfinex-derivatives","BTCF0:USTF0",1739216560518,0.205152,97475.0,97471.0,0.205158]
["bitfinex-derivatives","BTCF0:USTF0",1739216561711,0.206152,97475.0,97471.0,0.205158]
["bitfinex-derivatives","BTCF0:USTF0",1739216562504,0.207152,97475.0,97471.0,0.205158]
["bitfinex-derivatives","BTCF0:USTF0",1739216562899,0.2051535,97474.0,97471.0,0.205158]
["bitfinex-derivatives","BTCF0:USTF0",1739216564003,0.2061535,97474.0,97471.0,0.205158]
["bitfinex-derivatives","BTCF0:USTF0",1739216564807,0.2071535,97474.0,97471.0,0.205158]
["bitfinex-derivatives","BTCF0:USTF0",1739216570016,0.2051571,97472.0,97466.0,0.2051692]
["bitfinex-derivatives","BTCF0:USTF0",1739216570216,0.2051571,97472.0,97465.0,0.01202871]
["bitfinex-derivatives","BTCF0:USTF0",1739216570518,0.2051571,97472.0,97471.0,0.1844779]
["bitfinex-derivatives","BTCF0:USTF0",1739216571306,0.5659571,97472.0,97471.0,0.1844779]
["bitfinex-derivatives","BTCF0:USTF0",1739216571912,0.5679571,97472.0,97471.0,0.1844779]
["bitfinex-derivatives","BTCF0:USTF0",1739216574711,0.5679571,97472.0,97465.0,0.01202871]
["bitfinex-derivatives","BTCF0:USTF0",1739216574712,0.2051698,97466.0,97465.0,0.01202871]
["bitfinex-derivatives","BTCF0:USTF0",1739216575119,0.2051698,97466.0,97465.0,0.01049002]
["bitfinex-derivatives","BTCF0:USTF0",1739216575320,0.205174,97464.0,97463.0,0.2051757]
["bitfinex-derivatives","BTCF0:USTF0",1739216576222,0.205174,97464.0,97463.0,0.21566623]
["bitfinex-derivatives","BTCF0:USTF0",1739216576625,0.206174,97464.0,97463.0,0.21566623]
["bitfinex-derivatives","BTCF0:USTF0",1739216577819,0.207174,97464.0,97463.0,0.21566623]
["bitfinex-derivatives","BTCF0:USTF0",1739216579120,0.567974,97464.0,97463.0,0.01049053]
["bitfinex-derivatives","BTCF0:USTF0",1739216579319,0.2051824,97460.0,97459.0,0.1844779]
["bitfinex-derivatives","BTCF0:USTF0",1739216581230,0.2061824,97460.0,97459.0,0.19477854]
["bitfinex-derivatives","BTCF0:USTF0",1739216581418,0.2071824,97460.0,97459.0,0.19477854]
["bitfinex-derivatives","BTCF0:USTF0",1739216582428,0.2071824,97460.0,97459.0,0.01030064]
["bitfinex-derivatives","BTCF0:USTF0",1739216582727,0.2051903,97457.0,97453.0,0.3896741]
["bitfinex-derivatives","BTCF0:USTF0",1739216584426,0.2061903,97457.0,97453.0,0.3896741]
["bitfinex-derivatives","BTCF0:USTF0",1739216584721,0.2071903,97457.0,97453.0,0.39994139]
["bitfinex-derivatives","BTCF0:USTF0",1739216585723,0.2071903,97457.0,97454.0,0.2051954]
["bitfinex-derivatives","BTCF0:USTF0",1739216586626,0.2071903,97457.0,97456.0,0.2051912]
["bitfinex-derivatives","BTCF0:USTF0",1739216586627,0.002,97457.0,97456.0,0.2051912]
["bitfinex-derivatives","BTCF0:USTF0",1739216587420,0.001,97457.0,97456.0,0.2051912]
["bitfinex-derivatives","BTCF0:USTF0",1739216587620,0.002,97457.0,97456.0,0.2051912]
["bitfinex-derivatives","BTCF0:USTF0",1739216588128,0.001,97457.0,97456.0,0.2051912]
["bitfinex-derivatives","BTCF0:USTF0",1739216588325,0.002,97457.0,97456.0,0.2051912]
["bitfinex-derivatives","BTCF0:USTF0",1739216602145,0.002,97457.0,97456.0,0.5659912]
["bitfinex-derivatives","BTCF0:USTF0",1739216613951,0.002,97457.0,97456.0,0.81199121]
["bitfinex-derivatives","BTCF0:USTF0",1739216617253,0.002,97457.0,97456.0,0.83199121]
["bitfinex-derivatives","BTCF0:USTF0",1739216617446,0.002,97457.0,97456.0,0.81199121]
["bitfinex-derivatives","BTCF0:USTF0",1739216617949,0.002,97457.0,97456.0,0.88747897]
["bitfinex-derivatives","BTCF0:USTF0",1739216619545,0.00195457,97457.0,97456.0,0.88747897]
["bitfinex-derivatives","BTCF0:USTF0",1739216624449,0.00195457,97457.0,97456.0,0.5659912]
["bitfinex-derivatives","BTCF0:USTF0",1739216631761,0.00195457,97457.0,97456.0,0.5859912]
["bitfinex-derivatives","BTCF0:USTF0",1739216636663,0.00195457,97457.0,97456.0,0.90782651]
["bitfinex-derivatives","BTCF0:USTF0",1739216639568,0.00195457,97457.0,97456.0,0.5859912]
["bitfinex-derivatives","BTCF0:USTF0",1739216646377,0.00195457,97457.0,97456.0,0.2251912]
["bitfinex-derivatives","BTCF0:USTF0",1739216646676,0.00195457,97457.0,97456.0,0.5859912]
["bitfinex-derivatives","BTCF0:USTF0",1739216648369,0.00195457,97457.0,97456.0,0.2251912]
["bitfinex-derivatives","BTCF0:USTF0",1739216648571,0.00195457,97457.0,97456.0,0.5859912]
["bitfinex-derivatives","BTCF0:USTF0",1739216648870,0.00195457,97457.0,97456.0,0.2251912]
["bitfinex-derivatives","BTCF0:USTF0",1739216649067,0.00195457,97457.0,97456.0,0.5859912]
["bitfinex-derivatives","BTCF0:USTF0",1739216649273,0.00015386,97473.0,97456.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739216649472,0.00015386,97473.0,97472.0,0.5659575]
["bitfinex-derivatives","BTCF0:USTF0",1739216650378,0.00015386,97473.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739216650573,0.00115386,97473.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739216651376,0.00215386,97473.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739216651980,0.00215386,97473.0,97472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739216653780,0.00215386,97473.0,97472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739216657586,0.00215386,97473.0,97472.0,0.2061574]
["bitfinex-derivatives","BTCF0:USTF0",1739216659377,0.00215386,97473.0,97472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739216681994,0.00215386,97473.0,97472.0,0.2061575]
["bitfinex-derivatives","BTCF0:USTF0",1739216692991,0.00215386,97473.0,97472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739216694903,0.20730916,97473.0,97472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739216698909,0.21996026,97473.0,97472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739216699310,0.2051637,97469.0,97468.0,0.24609998]
["bitfinex-derivatives","BTCF0:USTF0",1739216699512,0.5659637,97469.0,97468.0,0.24609998]
["bitfinex-derivatives","BTCF0:USTF0",1739216700212,0.2051805,97461.0,97460.0,0.2051826]
["bitfinex-derivatives","BTCF0:USTF0",1739216700512,0.5659805,97461.0,97460.0,0.2051826]
["bitfinex-derivatives","BTCF0:USTF0",1739216701314,0.5669805,97461.0,97460.0,0.2051826]
["bitfinex-derivatives","BTCF0:USTF0",1739216702315,0.2051909,97457.0,97454.0,0.2051948]
["bitfinex-derivatives","BTCF0:USTF0",1739216702500,0.2051912,97456.0,97455.0,0.2051892]
["bitfinex-derivatives","BTCF0:USTF0",1739216703105,0.2051912,97456.0,97454.0,0.01251322]
["bitfinex-derivatives","BTCF0:USTF0",1739216703305,0.0941,97460.0,97446.0,0.05067755]
["bitfinex-derivatives","BTCF0:USTF0",1739216703611,0.2061909,97456.0,97452.0,0.20673726]
["bitfinex-derivatives","BTCF0:USTF0",1739216704200,0.3608,97453.0,97452.0,0.20673726]
["bitfinex-derivatives","BTCF0:USTF0",1739216704709,0.3608,97453.0,97452.0,0.00153916]
["bitfinex-derivatives","BTCF0:USTF0",1739216705109,0.5659972,97453.0,97452.0,0.00153916]
["bitfinex-derivatives","BTCF0:USTF0",1739216705712,0.5659972,97453.0,97452.0,0.01386606]
["bitfinex-derivatives","BTCF0:USTF0",1739216706509,0.5669972,97453.0,97452.0,0.01386606]
["bitfinex-derivatives","BTCF0:USTF0",1739216707016,0.5679972,97453.0,97452.0,0.01386606]
["bitfinex-derivatives","BTCF0:USTF0",1739216708008,0.5679972,97453.0,97452.0,0.00153916]
["bitfinex-derivatives","BTCF0:USTF0",1739216709020,0.2052002,97452.0,97443.0,0.3896598]
["bitfinex-derivatives","BTCF0:USTF0",1739216709206,0.2052002,97452.0,97443.0,0.1844419]
["bitfinex-derivatives","BTCF0:USTF0",1739216709408,0.2052002,97452.0,97444.0,0.2052151]
["bitfinex-derivatives","BTCF0:USTF0",1739216710405,0.2052042,97450.0,97445.0,0.2052128]
["bitfinex-derivatives","BTCF0:USTF0",1739216711618,0.2052063,97449.0,97445.0,0.2052128]
["bitfinex-derivatives","BTCF0:USTF0",1739216711816,0.2052126,97446.0,97440.0,0.2052236]
["bitfinex-derivatives","BTCF0:USTF0",1739216712313,0.05167755,97450.0,97438.0,0.04266725]
["bitfinex-derivatives","BTCF0:USTF0",1739216712314,0.3608,97445.0,97438.0,0.04266725]
["bitfinex-derivatives","BTCF0:USTF0",1739216712512,0.3608,97445.0,97434.0,0.1844419]
["bitfinex-derivatives","BTCF0:USTF0",1739216712709,0.3608,97436.0,97434.0,0.1844419]
["bitfinex-derivatives","BTCF0:USTF0",1739216712914,0.2052351,97435.0,97434.0,0.1844419]
["bitfinex-derivatives","BTCF0:USTF0",1739216714210,0.06828,97435.0,97420.0,0.30787188]
["bitfinex-derivatives","BTCF0:USTF0",1739216714407,0.2735159,97435.0,97425.0,0.05067755]
["bitfinex-derivatives","BTCF0:USTF0",1739216714620,0.2052382,97434.0,97427.0,0.2052516]
["bitfinex-derivatives","BTCF0:USTF0",1739216715920,0.2052382,97434.0,97428.0,0.45134928]
["bitfinex-derivatives","BTCF0:USTF0",1739216716117,0.2062382,97434.0,97428.0,0.45134928]
["bitfinex-derivatives","BTCF0:USTF0",1739216716311,0.2062382,97434.0,97428.0,0.2052493]
["bitfinex-derivatives","BTCF0:USTF0",1739216717318,0.001,97434.0,97433.0,0.2052393]
["bitfinex-derivatives","BTCF0:USTF0",1739216717918,0.001,97434.0,97433.0,1.7052393]
["bitfinex-derivatives","BTCF0:USTF0",1739216718318,0.00153969,97456.0,97451.0,0.2051998]
["bitfinex-derivatives","BTCF0:USTF0",1739216718509,0.00153969,97456.0,97452.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739216719509,0.00115386,97453.0,97452.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739216720122,0.00315386,97453.0,97452.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739216721026,0.00315386,97453.0,97452.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739216721218,0.00315386,97453.0,97452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739216721816,0.00315386,97453.0,97452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739216729427,0.00315386,97453.0,97435.0,0.2052349]
["bitfinex-derivatives","BTCF0:USTF0",1739216729636,0.3608,97441.0,97436.0,0.205233]
["bitfinex-derivatives","BTCF0:USTF0",1739216729929,0.2052303,97438.0,97436.0,0.205233]
["bitfinex-derivatives","BTCF0:USTF0",1739216730525,0.2052341,97436.0,97432.0,0.2052406]
["bitfinex-derivatives","BTCF0:USTF0",1739216730725,0.3618,97441.0,97436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739216730929,0.2052311,97437.0,97436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739216731322,0.36232001,97441.0,97436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739216731323,0.36132001,97441.0,97436.0,0.2062312]
["bitfinex-derivatives","BTCF0:USTF0",1739216731523,0.20623,97438.0,97436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739216731923,0.3618,97441.0,97431.0,0.2052431]
["bitfinex-derivatives","BTCF0:USTF0",1739216732238,0.3618,97441.0,97428.0,0.01200398]
["bitfinex-derivatives","BTCF0:USTF0",1739216732239,0.3608,97432.0,97428.0,0.01200398]
["bitfinex-derivatives","BTCF0:USTF0",1739216732434,0.2052464,97430.0,97425.0,0.2052562]
["bitfinex-derivatives","BTCF0:USTF0",1739216732626,0.2052464,97430.0,97425.0,0.21700715]
["bitfinex-derivatives","BTCF0:USTF0",1739216733026,0.3608,97432.0,97425.0,0.01175095]
["bitfinex-derivatives","BTCF0:USTF0",1739216733228,0.2052513,97428.0,97423.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739216734237,0.3608,97432.0,97423.0,0.28197835]
["bitfinex-derivatives","BTCF0:USTF0",1739216734438,0.001,97428.0,97423.0,0.28197835]
["bitfinex-derivatives","BTCF0:USTF0",1739216735337,0.5660423,97432.0,97423.0,0.28197835]
["bitfinex-derivatives","BTCF0:USTF0",1739216735530,0.5680423,97432.0,97423.0,0.28197835]
["bitfinex-derivatives","BTCF0:USTF0",1739216735730,0.5680423,97432.0,97424.0,0.2052581]
["bitfinex-derivatives","BTCF0:USTF0",1739216736129,0.5670423,97432.0,97424.0,0.2052581]
["bitfinex-derivatives","BTCF0:USTF0",1739216736334,0.001,97428.0,97424.0,0.2052581]
["bitfinex-derivatives","BTCF0:USTF0",1739216737035,0.002,97428.0,97427.0,0.2052522]
["bitfinex-derivatives","BTCF0:USTF0",1739216737937,0.001,97428.0,97427.0,0.2052522]
["bitfinex-derivatives","BTCF0:USTF0",1739216738133,0.36240001,97432.0,97423.0,0.07671785]
["bitfinex-derivatives","BTCF0:USTF0",1739216738335,0.3618,97432.0,97423.0,0.07671785]
["bitfinex-derivatives","BTCF0:USTF0",1739216739237,0.001,97428.0,97423.0,0.07671785]
["bitfinex-derivatives","BTCF0:USTF0",1739216739439,0.001,97428.0,97427.0,0.2052521]
["bitfinex-derivatives","BTCF0:USTF0",1739216740634,0.002,97428.0,97427.0,0.2052521]
["bitfinex-derivatives","BTCF0:USTF0",1739216740844,0.001,97428.0,97427.0,0.2052521]
["bitfinex-derivatives","BTCF0:USTF0",1739216741736,0.002,97428.0,97427.0,0.2052521]
["bitfinex-derivatives","BTCF0:USTF0",1739216743241,0.002,97428.0,97423.0,0.01211785]
["bitfinex-derivatives","BTCF0:USTF0",1739216743442,0.002,97428.0,97416.0,0.24609998]
["bitfinex-derivatives","BTCF0:USTF0",1739216743641,0.2052634,97422.0,97416.0,0.24609998]
["bitfinex-derivatives","BTCF0:USTF0",1739216745149,0.001,97422.0,97416.0,0.24609998]
["bitfinex-derivatives","BTCF0:USTF0",1739216745336,0.0325,97422.0,97416.0,0.24609998]
["bitfinex-derivatives","BTCF0:USTF0",1739216745939,0.0335,97422.0,97416.0,0.24609998]
["bitfinex-derivatives","BTCF0:USTF0",1739216746342,0.2052722,97418.0,97416.0,0.24609998]
["bitfinex-derivatives","BTCF0:USTF0",1739216747742,0.2062722,97418.0,97409.0,0.2060488]
["bitfinex-derivatives","BTCF0:USTF0",1739216748050,0.2062722,97418.0,97409.0,0.2052888]
["bitfinex-derivatives","BTCF0:USTF0",1739216749543,0.2072722,97418.0,97409.0,0.2052888]
["bitfinex-derivatives","BTCF0:USTF0",1739216750347,0.002,97418.0,97416.0,0.2052744]
["bitfinex-derivatives","BTCF0:USTF0",1739216750541,0.002,97418.0,97409.0,0.01188395]
["bitfinex-derivatives","BTCF0:USTF0",1739216750743,0.002,97418.0,97412.0,0.2052827]
["bitfinex-derivatives","BTCF0:USTF0",1739216750944,0.002,97418.0,97413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739216751447,0.001,97418.0,97413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739216751651,0.001,97418.0,97412.0,0.2052827]
["bitfinex-derivatives","BTCF0:USTF0",1739216751652,0.002,97418.0,97408.0,0.00153946]
["bitfinex-derivatives","BTCF0:USTF0",1739216751946,0.002,97418.0,97413.0,0.2052806]
["bitfinex-derivatives","BTCF0:USTF0",1739216753252,0.002,97418.0,97408.0,0.00153946]
["bitfinex-derivatives","BTCF0:USTF0",1739216753452,0.2052785,97415.0,97408.0,0.00153946]
["bitfinex-derivatives","BTCF0:USTF0",1739216754343,0.003,97418.0,97408.0,0.00153946]
["bitfinex-derivatives","BTCF0:USTF0",1739216754553,0.2052894,97410.0,97408.0,0.00153946]
["bitfinex-derivatives","BTCF0:USTF0",1739216756157,0.2052898,97409.0,97408.0,0.00153946]
["bitfinex-derivatives","BTCF0:USTF0",1739216756347,0.205302,97404.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739216756548,0.3608,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739216758150,0.3618,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739216758854,0.3628,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739216760253,0.3628,97401.0,97400.0,0.3053087]
["bitfinex-derivatives","BTCF0:USTF0",1739216760953,0.3628,97401.0,97400.0,1.8053087]
["bitfinex-derivatives","BTCF0:USTF0",1739216761149,0.3628,97401.0,97400.0,0.3053087]
["bitfinex-derivatives","BTCF0:USTF0",1739216761150,0.002,97401.0,97400.0,0.3053087]
["bitfinex-derivatives","BTCF0:USTF0",1739216762158,0.002,97401.0,97400.0,0.6661087]
["bitfinex-derivatives","BTCF0:USTF0",1739216764756,0.002,97401.0,97400.0,0.6961087]
["bitfinex-derivatives","BTCF0:USTF0",1739216765166,0.00015394,97410.0,97409.0,0.2052897]
["bitfinex-derivatives","BTCF0:USTF0",1739216766862,0.00115394,97410.0,97409.0,0.2052897]
["bitfinex-derivatives","BTCF0:USTF0",1739216767454,0.00115394,97410.0,97403.0,0.2053018]
["bitfinex-derivatives","BTCF0:USTF0",1739216767656,0.00315394,97410.0,97404.0,0.2052998]
["bitfinex-derivatives","BTCF0:USTF0",1739216768248,0.00315394,97410.0,97401.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739216768453,0.2053046,97402.0,97400.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1739216768657,0.2053046,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739216768857,0.3939,97401.0,97400.0,0.05755581]
["bitfinex-derivatives","BTCF0:USTF0",1739216770461,0.3949,97401.0,97400.0,0.05855581]
["bitfinex-derivatives","BTCF0:USTF0",1739216771556,0.40683182,97401.0,97400.0,0.05855581]
["bitfinex-derivatives","BTCF0:USTF0",1739216772168,0.40783182,97401.0,97400.0,0.05855581]
["bitfinex-derivatives","BTCF0:USTF0",1739216773363,0.40683182,97401.0,97400.0,0.05755581]
["bitfinex-derivatives","BTCF0:USTF0",1739216773562,0.40683182,97401.0,97400.0,0.05855581]
["bitfinex-derivatives","BTCF0:USTF0",1739216773967,0.40583182,97401.0,97400.0,0.05855581]
["bitfinex-derivatives","BTCF0:USTF0",1739216774159,0.40683182,97401.0,97400.0,0.05855581]
["bitfinex-derivatives","BTCF0:USTF0",1739216776265,0.62473182,97401.0,97400.0,0.05855581]
["bitfinex-derivatives","BTCF0:USTF0",1739216780573,0.69301182,97401.0,97400.0,0.05855581]
["bitfinex-derivatives","BTCF0:USTF0",1739216781974,0.62473182,97401.0,97400.0,0.05855581]
["bitfinex-derivatives","BTCF0:USTF0",1739216782174,0.69301182,97401.0,97400.0,0.05855581]
["bitfinex-derivatives","BTCF0:USTF0",1739216787971,0.74294562,97401.0,97400.0,0.05855581]
["bitfinex-derivatives","BTCF0:USTF0",1739216788577,0.74294562,97401.0,97400.0,0.01745629]
["bitfinex-derivatives","BTCF0:USTF0",1739216789067,0.74294562,97401.0,97370.0,0.2053717]
["bitfinex-derivatives","BTCF0:USTF0",1739216789268,0.3608,97378.0,97370.0,0.2053717]
["bitfinex-derivatives","BTCF0:USTF0",1739216789471,0.42908,97378.0,97370.0,0.2053717]
["bitfinex-derivatives","BTCF0:USTF0",1739216790169,0.205365,97374.0,97370.0,0.2053717]
["bitfinex-derivatives","BTCF0:USTF0",1739216790678,0.205365,97374.0,97370.0,0.2063717]
["bitfinex-derivatives","BTCF0:USTF0",1739216791271,0.205365,97374.0,97370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739216791773,0.206365,97374.0,97370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739216791970,0.001,97374.0,97370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739216792171,0.2053679,97372.0,97370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739216793292,0.2053679,97372.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739216793495,0.001,97372.0,97370.0,0.2053708]
["bitfinex-derivatives","BTCF0:USTF0",1739216793698,0.002,97372.0,97370.0,0.2053708]
["bitfinex-derivatives","BTCF0:USTF0",1739216797200,0.002,97372.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739216799490,0.002,97372.0,97367.0,0.566176]
["bitfinex-derivatives","BTCF0:USTF0",1739216799696,0.002,97372.0,97370.0,0.20537]
["bitfinex-derivatives","BTCF0:USTF0",1739216800497,0.003,97372.0,97370.0,0.20537]
["bitfinex-derivatives","BTCF0:USTF0",1739216800997,0.2053697,97371.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739216801799,0.003,97372.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739216802795,0.001,97371.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739216803399,0.003,97372.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739216803897,0.002,97371.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739216804399,0.003,97371.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739216804588,0.001,97371.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739216804789,0.001,97371.0,97365.0,0.6596821]
["bitfinex-derivatives","BTCF0:USTF0",1739216805394,0.003,97371.0,97365.0,0.6596821]
["bitfinex-derivatives","BTCF0:USTF0",1739216806696,0.2053802,97366.0,97365.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1739216806892,0.2053802,97366.0,97365.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1739216807097,0.2053992,97357.0,97356.0,0.24609998]
["bitfinex-derivatives","BTCF0:USTF0",1739216808589,0.2063992,97357.0,97356.0,0.24609998]
["bitfinex-derivatives","BTCF0:USTF0",1739216811602,0.001,97357.0,97356.0,0.24609998]
["bitfinex-derivatives","BTCF0:USTF0",1739216811901,0.2053869,97363.0,97356.0,0.24609998]
["bitfinex-derivatives","BTCF0:USTF0",1739216811902,0.069,97373.0,97356.0,0.24609998]
["bitfinex-derivatives","BTCF0:USTF0",1739216812099,0.2053581,97377.0,97376.0,0.205359]
["bitfinex-derivatives","BTCF0:USTF0",1739216812505,0.2053581,97377.0,97369.0,0.07724889]
["bitfinex-derivatives","BTCF0:USTF0",1739216812506,0.20549783,97384.0,97380.0,0.2053491]
["bitfinex-derivatives","BTCF0:USTF0",1739216812706,0.00154067,97396.0,97383.0,0.5661444]
["bitfinex-derivatives","BTCF0:USTF0",1739216813003,0.2053095,97400.0,97390.0,0.2053282]
["bitfinex-derivatives","BTCF0:USTF0",1739216813392,0.46525813,97408.0,97390.0,0.2053282]
["bitfinex-derivatives","BTCF0:USTF0",1739216813393,0.06908,97405.0,97390.0,0.2053282]
["bitfinex-derivatives","BTCF0:USTF0",1739216813704,0.2053173,97396.0,97390.0,0.2053282]
["bitfinex-derivatives","BTCF0:USTF0",1739216815103,0.2103173,97396.0,97390.0,0.2053282]
["bitfinex-derivatives","BTCF0:USTF0",1739216815800,0.2133173,97396.0,97390.0,0.2053282]
["bitfinex-derivatives","BTCF0:USTF0",1739216816002,0.2053242,97393.0,97389.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739216816706,0.3608,97391.0,97388.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739216817299,0.3608,97391.0,97389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739216818207,0.3658,97391.0,97388.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1739216819096,0.3678,97391.0,97388.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1739216819903,0.002,97391.0,97388.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739216820102,0.008,97391.0,97389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739216820695,0.002,97391.0,97388.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739216820899,0.002,97391.0,97388.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1739216820900,0.007,97391.0,97388.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1739216821308,0.2053308,97390.0,97388.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1739216821708,0.2053308,97390.0,97389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739216823300,0.2133308,97390.0,97388.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1739216824107,0.2083308,97390.0,97388.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739216824408,0.2133308,97390.0,97389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739216826003,0.2113308,97390.0,97389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739216826209,0.2143308,97390.0,97389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739216826706,0.2083308,97390.0,97388.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739216826909,0.2133308,97390.0,97388.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1739216827604,0.2143308,97390.0,97389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739216829008,0.2133308,97390.0,97389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739216829607,0.2143308,97390.0,97389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739216830111,0.2133308,97390.0,97388.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1739216831213,0.2143308,97390.0,97389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739216831809,0.2143308,97390.0,97388.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739216832021,0.2133308,97390.0,97388.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1739216832319,0.2123308,97390.0,97388.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1739216832621,0.007,97390.0,97389.0,0.2053317]
["bitfinex-derivatives","BTCF0:USTF0",1739216832813,0.3608,97402.0,97401.0,0.2053064]
["bitfinex-derivatives","BTCF0:USTF0",1739216833210,0.21842001,97409.0,97392.0,0.07724889]
["bitfinex-derivatives","BTCF0:USTF0",1739216833211,0.20544803,97407.0,97392.0,0.07724889]
["bitfinex-derivatives","BTCF0:USTF0",1739216833410,0.00015403,97407.0,97406.0,0.2052958]
["bitfinex-derivatives","BTCF0:USTF0",1739216835708,0.00515403,97407.0,97406.0,0.2052958]
["bitfinex-derivatives","BTCF0:USTF0",1739216835910,0.01815403,97407.0,97406.0,0.2062958]
["bitfinex-derivatives","BTCF0:USTF0",1739216840820,0.01815403,97407.0,97406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739216841032,0.22344773,97407.0,97406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739216842022,0.23489793,97407.0,97406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739216842420,0.02960423,97407.0,97397.0,0.18479344]
["bitfinex-derivatives","BTCF0:USTF0",1739216842721,0.5661127,97398.0,97397.0,0.18479344]
["bitfinex-derivatives","BTCF0:USTF0",1739216843628,0.5661127,97398.0,97397.0,0.18579344]
["bitfinex-derivatives","BTCF0:USTF0",1739216843828,0.5661127,97398.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739216844025,0.5691127,97398.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739216844423,0.3698,97398.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739216844626,0.2053317,97389.0,97388.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739216844927,0.5661317,97389.0,97388.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739216847333,0.5661317,97389.0,97388.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1739216848925,0.57986672,97389.0,97388.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739216849223,0.37453502,97389.0,97366.0,0.01183403]
["bitfinex-derivatives","BTCF0:USTF0",1739216849430,0.2053573,97377.0,97371.0,0.2383693]
["bitfinex-derivatives","BTCF0:USTF0",1739216849618,0.2053573,97377.0,97372.0,0.2053667]
["bitfinex-derivatives","BTCF0:USTF0",1739216849822,0.2053597,97376.0,97366.0,0.21721273]
["bitfinex-derivatives","BTCF0:USTF0",1739216850027,0.2053597,97376.0,97367.0,0.2053772]
["bitfinex-derivatives","BTCF0:USTF0",1739216850828,0.3608,97381.0,97367.0,0.2053772]
["bitfinex-derivatives","BTCF0:USTF0",1739216851033,0.2053656,97373.0,97367.0,0.2053772]
["bitfinex-derivatives","BTCF0:USTF0",1739216852532,0.001,97373.0,97367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739216852719,0.205376,97368.0,97367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739216852919,0.205376,97368.0,97367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739216854131,0.206376,97368.0,97367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739216854325,0.206376,97368.0,97367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739216854523,0.206376,97368.0,97367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739216854930,0.001,97368.0,97367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739216855119,0.001,97368.0,97367.0,0.2153779]
["bitfinex-derivatives","BTCF0:USTF0",1739216856828,0.2053583,97377.0,97367.0,0.2083779]
["bitfinex-derivatives","BTCF0:USTF0",1739216857036,0.001,97368.0,97367.0,0.29262679]
["bitfinex-derivatives","BTCF0:USTF0",1739216857328,0.001,97368.0,97367.0,0.2153779]
["bitfinex-derivatives","BTCF0:USTF0",1739216858432,0.2063583,97377.0,97367.0,0.2153779]
["bitfinex-derivatives","BTCF0:USTF0",1739216858621,0.2063583,97377.0,97369.0,0.2053734]
["bitfinex-derivatives","BTCF0:USTF0",1739216858828,0.2063583,97377.0,97370.0,0.2053701]
["bitfinex-derivatives","BTCF0:USTF0",1739216859330,0.2063583,97377.0,97371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739216859739,0.2063583,97377.0,97370.0,0.2053701]
["bitfinex-derivatives","BTCF0:USTF0",1739216860230,0.2053583,97377.0,97370.0,0.2073701]
["bitfinex-derivatives","BTCF0:USTF0",1739216860930,0.205376,97368.0,97367.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1739216861129,0.3608,97374.0,97350.0,0.00154067]
["bitfinex-derivatives","BTCF0:USTF0",1739216861326,0.2054032,97356.0,97350.0,0.00154067]
["bitfinex-derivatives","BTCF0:USTF0",1739216861938,0.2054061,97354.0,97349.0,0.2054159]
["bitfinex-derivatives","BTCF0:USTF0",1739216862138,0.2054061,97354.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739216862335,0.00015403,97363.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739216862336,0.2054088,97353.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739216862528,0.07724889,97360.0,97350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739216862529,0.2054118,97351.0,97350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739216862929,0.2054118,97351.0,97345.0,0.18479344]
["bitfinex-derivatives","BTCF0:USTF0",1739216863138,0.2054118,97351.0,97349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739216863730,0.2054118,97351.0,97350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739216864225,0.2064118,97351.0,97350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739216865341,0.2064118,97351.0,97349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739216865544,0.001,97351.0,97350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739216866243,0.001,97351.0,97350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739216866941,0.56671871,97358.0,97350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739216867133,0.001,97351.0,97350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739216868040,0.001,97351.0,97350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739216870137,0.001,97351.0,97350.0,0.2164139]
["bitfinex-derivatives","BTCF0:USTF0",1739216870339,0.3608,97358.0,97356.0,0.2054008]
["bitfinex-derivatives","BTCF0:USTF0",1739216870640,0.3608,97358.0,97357.0,1.5948]
["bitfinex-derivatives","BTCF0:USTF0",1739216871334,0.3608,97358.0,97357.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739216871538,0.3618,97358.0,97357.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739216872137,0.3608,97358.0,97357.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739216872332,0.3618,97358.0,97357.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1739216872734,0.3618,97358.0,97357.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1739216872944,0.3618,97358.0,97357.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739216876244,0.3618,97358.0,97357.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739216876840,0.3618,97358.0,97357.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739216877039,0.5671971,97358.0,97357.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739216888048,0.6364371,97358.0,97357.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739216893962,0.68638751,97358.0,97357.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739216896159,0.68638751,97358.0,97357.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739216898263,0.48099041,97358.0,97336.0,0.2054433]
["bitfinex-derivatives","BTCF0:USTF0",1739216898460,0.2054414,97337.0,97336.0,0.2054433]
["bitfinex-derivatives","BTCF0:USTF0",1739216899661,0.2064414,97337.0,97336.0,0.2154433]
["bitfinex-derivatives","BTCF0:USTF0",1739216901164,0.2064414,97337.0,97336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739216903060,0.2084414,97337.0,97336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739216903962,0.003,97337.0,97336.0,0.2094435]
["bitfinex-derivatives","BTCF0:USTF0",1739216904260,0.003,97337.0,97336.0,0.5702435]
["bitfinex-derivatives","BTCF0:USTF0",1739216907261,0.003,97337.0,97336.0,0.6672435]
["bitfinex-derivatives","BTCF0:USTF0",1739216908577,0.003,97337.0,97336.0,0.67874317]
["bitfinex-derivatives","BTCF0:USTF0",1739216909163,0.003,97337.0,97336.0,0.6672435]
["bitfinex-derivatives","BTCF0:USTF0",1739216912072,0.003,97337.0,97336.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1739216913163,0.003,97337.0,97336.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739216917878,0.003,97337.0,97336.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1739216918175,0.3608,97350.0,97337.0,0.2054405]
["bitfinex-derivatives","BTCF0:USTF0",1739216918372,0.3608,97350.0,97349.0,0.205416]
["bitfinex-derivatives","BTCF0:USTF0",1739216918673,0.56671711,97358.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739216918875,0.3608,97358.0,97356.0,0.2054007]
["bitfinex-derivatives","BTCF0:USTF0",1739216919574,0.3608,97358.0,97357.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739216920777,0.3608,97358.0,97351.0,0.2054111]
["bitfinex-derivatives","BTCF0:USTF0",1739216920979,0.2053999,97357.0,97356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739216921779,0.2053999,97357.0,97351.0,0.2054111]
["bitfinex-derivatives","BTCF0:USTF0",1739216922579,0.3608,97358.0,97342.0,0.287417]
["bitfinex-derivatives","BTCF0:USTF0",1739216922774,0.2054121,97351.0,97345.0,0.2054239]
["bitfinex-derivatives","BTCF0:USTF0",1739216923879,0.2054121,97351.0,97346.0,0.2054214]
["bitfinex-derivatives","BTCF0:USTF0",1739216924067,0.2054121,97351.0,97342.0,0.287417]
["bitfinex-derivatives","BTCF0:USTF0",1739216924274,0.2054061,97354.0,97351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739216924474,0.2054076,97353.0,97351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739216924879,0.2054076,97353.0,97345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739216925078,0.2054076,97353.0,97345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739216925273,0.2054109,97352.0,97345.0,0.2074243]
["bitfinex-derivatives","BTCF0:USTF0",1739216925474,0.2054109,97352.0,97351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739216925674,0.2054109,97352.0,97351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739216927174,0.2054109,97352.0,97351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739216927778,0.2054109,97352.0,97345.0,0.2094243]
["bitfinex-derivatives","BTCF0:USTF0",1739216927978,0.2054109,97352.0,97351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739216928278,0.001,97353.0,97351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739216928583,0.001,97352.0,97351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739216928976,0.001,97352.0,97351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739216930579,0.001,97353.0,97351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739216931374,0.001,97352.0,97351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739216932078,0.2054051,97355.0,97351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739216932279,0.001,97353.0,97351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739216933681,0.001,97353.0,97351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739216933886,0.001,97352.0,97351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739216934282,0.001,97352.0,97351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739216934583,0.2054051,97355.0,97351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739216934882,0.37277524,97358.0,97351.0,0.2114115]
["bitfinex-derivatives","BTCF0:USTF0",1739216934883,0.001,97353.0,97351.0,0.2114115]
["bitfinex-derivatives","BTCF0:USTF0",1739216935392,0.001,97353.0,97352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739216935686,0.3608,97358.0,97351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739216936488,0.0109893,97359.0,97351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739216936883,0.2975925,97361.0,97351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739216937286,0.2975925,97361.0,97355.0,0.2054032]
["bitfinex-derivatives","BTCF0:USTF0",1739216938593,0.2975925,97361.0,97355.0,0.5672032]
["bitfinex-derivatives","BTCF0:USTF0",1739216938779,0.2985925,97361.0,97355.0,0.5702032]
["bitfinex-derivatives","BTCF0:USTF0",1739216939585,0.2985925,97361.0,97356.0,0.2054001]
["bitfinex-derivatives","BTCF0:USTF0",1739216939787,0.2985925,97361.0,97355.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739216939989,0.001,97361.0,97360.0,0.2053928]
["bitfinex-derivatives","BTCF0:USTF0",1739216941492,0.3608,97374.0,97362.0,0.2053886]
["bitfinex-derivatives","BTCF0:USTF0",1739216942693,0.00115403,97363.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739216942901,0.2054039,97355.0,97342.0,0.2054302]
["bitfinex-derivatives","BTCF0:USTF0",1739216943084,0.3608,97357.0,97341.0,0.24609998]
["bitfinex-derivatives","BTCF0:USTF0",1739216943287,0.3608,97357.0,97347.0,0.2054191]
["bitfinex-derivatives","BTCF0:USTF0",1739216943889,0.2054104,97352.0,97347.0,0.2054191]
["bitfinex-derivatives","BTCF0:USTF0",1739216944691,0.2054104,97352.0,97347.0,0.2114191]
["bitfinex-derivatives","BTCF0:USTF0",1739216945495,0.2064104,97352.0,97347.0,0.2114191]
["bitfinex-derivatives","BTCF0:USTF0",1739216946799,0.2054141,97350.0,97347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739216947196,0.2054182,97348.0,97347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739216948610,0.0932,97356.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739216948904,0.2054273,97344.0,97340.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1739216950706,0.2054273,97344.0,97340.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1739216950909,0.0962,97356.0,97340.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1739216951104,0.001,97344.0,97340.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1739216951506,0.001,97344.0,97340.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1739216951706,0.003,97344.0,97340.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1739216952707,0.003,97344.0,97340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739216952708,0.5662329,97341.0,97340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739216953814,0.5662329,97341.0,97340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739216954113,0.5682329,97341.0,97340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739216954314,0.5692329,97341.0,97340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739216957009,0.5692329,97341.0,97340.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739216959515,0.003,97341.0,97340.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739216959710,0.003,97341.0,97340.0,0.311435]
["bitfinex-derivatives","BTCF0:USTF0",1739216961318,0.2084329,97341.0,97340.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739216962725,0.5692329,97341.0,97340.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739216965919,0.2084329,97341.0,97340.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739216973730,0.2084329,97341.0,97340.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739216974934,0.2771529,97341.0,97340.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739216975638,0.2751529,97341.0,97340.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739216975929,0.2761529,97341.0,97340.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739216976144,0.2761529,97341.0,97340.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739216977146,0.2751529,97341.0,97340.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739216977838,0.6359529,97341.0,97340.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739216979346,0.5672329,97341.0,97340.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739216983035,0.001,97341.0,97340.0,0.307435]
["bitfinex-derivatives","BTCF0:USTF0",1739216985755,0.001,97341.0,97340.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739216985948,0.2064329,97341.0,97340.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739216989252,0.21743582,97341.0,97340.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739216990854,0.22043582,97341.0,97340.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739216991353,0.27039876,97341.0,97340.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739216991555,0.27639876,97341.0,97340.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739216992251,0.26939876,97341.0,97340.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739216992459,0.27839876,97341.0,97340.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739216995161,0.27839876,97341.0,97304.0,0.24609998]
["bitfinex-derivatives","BTCF0:USTF0",1739216995162,0.07296586,97341.0,97304.0,0.24609998]
["bitfinex-derivatives","BTCF0:USTF0",1739216995457,0.2055089,97306.0,97304.0,0.24609998]
["bitfinex-derivatives","BTCF0:USTF0",1739216996450,0.2055089,97306.0,97304.0,0.24709998]
["bitfinex-derivatives","BTCF0:USTF0",1739216996848,0.2055089,97305.0,97304.0,0.24709998]
["bitfinex-derivatives","BTCF0:USTF0",1739216997048,0.2054678,97305.0,97304.0,0.24709998]
["bitfinex-derivatives","BTCF0:USTF0",1739216997250,0.2054678,97305.0,97304.0,0.24909998]
["bitfinex-derivatives","BTCF0:USTF0",1739216997950,0.2054678,97305.0,97304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739216998356,0.2064678,97305.0,97304.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1739216999052,0.2084678,97305.0,97304.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1739217001255,0.0625,97331.0,97304.0,1.543]
["bitfinex-derivatives","BTCF0:USTF0",1739217001459,0.2054788,97320.0,97310.0,0.07724889]
["bitfinex-derivatives","BTCF0:USTF0",1739217001859,0.5662637,97327.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739217002060,0.5662637,97327.0,97317.0,0.07724889]
["bitfinex-derivatives","BTCF0:USTF0",1739217002257,0.5662637,97327.0,97318.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739217002466,0.001,97327.0,97323.0,0.5662701]
["bitfinex-derivatives","BTCF0:USTF0",1739217002664,0.001,97327.0,97323.0,0.6062701]
["bitfinex-derivatives","BTCF0:USTF0",1739217002861,0.001,97327.0,97324.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739217003165,0.18394731,97331.0,97324.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739217003361,0.001,97327.0,97326.0,0.2054646]
["bitfinex-derivatives","BTCF0:USTF0",1739217003962,0.18394731,97331.0,97326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739217004160,0.18394731,97331.0,97330.0,0.2054562]
["bitfinex-derivatives","BTCF0:USTF0",1739217004862,0.18394731,97331.0,97327.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739217005055,0.18394731,97331.0,97326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739217005261,0.2054667,97325.0,97324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739217005661,0.3608,97329.0,97308.0,0.2055021]
["bitfinex-derivatives","BTCF0:USTF0",1739217005967,0.2054776,97320.0,97308.0,0.2055021]
["bitfinex-derivatives","BTCF0:USTF0",1739217006156,0.3608,97319.0,97308.0,0.2055021]
["bitfinex-derivatives","BTCF0:USTF0",1739217006352,0.3608,97319.0,97313.0,0.30787188]
["bitfinex-derivatives","BTCF0:USTF0",1739217007871,0.3608,97319.0,97318.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739217008369,0.3618,97319.0,97318.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739217008764,0.3618,97319.0,97318.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739217008960,0.3618,97319.0,97318.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739217009659,0.3608,97319.0,97318.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739217009861,0.2054776,97320.0,97318.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739217010868,0.2054776,97320.0,97318.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739217011068,0.2054776,97320.0,97318.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739217011369,0.2054776,97320.0,97318.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739217011570,0.2054776,97320.0,97318.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739217013662,0.3608,97326.0,97318.0,0.2690808]
["bitfinex-derivatives","BTCF0:USTF0",1739217013865,0.3608,97326.0,97323.0,0.2054707]
["bitfinex-derivatives","BTCF0:USTF0",1739217014163,0.205446,97335.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739217014672,0.205446,97335.0,97326.0,0.2054642]
["bitfinex-derivatives","BTCF0:USTF0",1739217015560,0.2054315,97342.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739217015764,0.00469565,97332.0,97329.0,0.2054576]
["bitfinex-derivatives","BTCF0:USTF0",1739217016572,0.00469565,97332.0,97324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739217017259,0.00469565,97332.0,97325.0,0.2054667]
["bitfinex-derivatives","BTCF0:USTF0",1739217017467,0.00869565,97332.0,97326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739217018073,0.00669565,97332.0,97326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739217018274,0.00269565,97332.0,97325.0,0.2084667]
["bitfinex-derivatives","BTCF0:USTF0",1739217019076,0.00169565,97332.0,97326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739217019574,0.00169565,97332.0,97326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739217019974,0.00169565,97332.0,97327.0,0.2054612]
["bitfinex-derivatives","BTCF0:USTF0",1739217020971,0.00269565,97332.0,97327.0,0.2054612]
["bitfinex-derivatives","BTCF0:USTF0",1739217021777,0.00169565,97332.0,97327.0,0.2084612]
["bitfinex-derivatives","BTCF0:USTF0",1739217025271,0.00169565,97332.0,97327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739217025572,0.20714905,97332.0,97327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739217027083,0.2054598,97329.0,97327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739217028276,0.2054598,97329.0,97327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739217028475,0.2054598,97329.0,97327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739217028876,0.2054598,97329.0,97327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217029071,0.00169565,97332.0,97327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739217029281,0.2054604,97328.0,97327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739217031181,0.01265645,97332.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739217031377,0.2054658,97326.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739217032987,0.2054658,97326.0,97324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739217033388,0.2054651,97326.0,97324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739217034491,0.2054651,97326.0,97324.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739217035990,0.2054667,97325.0,97324.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739217037990,0.2054667,97325.0,97324.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739217038192,0.2054667,97325.0,97324.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739217038791,0.2054667,97325.0,97324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739217039386,0.36249565,97332.0,97324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739217039387,0.2054543,97331.0,97324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739217040890,0.2054543,97331.0,97324.0,0.2094687]
["bitfinex-derivatives","BTCF0:USTF0",1739217042396,0.2054543,97331.0,97325.0,0.2054653]
["bitfinex-derivatives","BTCF0:USTF0",1739217042589,0.2054543,97331.0,97326.0,0.2054628]
["bitfinex-derivatives","BTCF0:USTF0",1739217043386,0.36301566,97332.0,97331.0,0.205454]
["bitfinex-derivatives","BTCF0:USTF0",1739217043602,0.00169565,97332.0,97331.0,0.205454]
["bitfinex-derivatives","BTCF0:USTF0",1739217043995,0.00169565,97332.0,97331.0,1.705454]
["bitfinex-derivatives","BTCF0:USTF0",1739217044497,0.00015411,97332.0,97331.0,1.705454]
["bitfinex-derivatives","BTCF0:USTF0",1739217044689,0.00015411,97332.0,97331.0,0.205454]
["bitfinex-derivatives","BTCF0:USTF0",1739217045488,0.00115411,97332.0,97331.0,0.205454]
["bitfinex-derivatives","BTCF0:USTF0",1739217046198,0.00415411,97332.0,97331.0,0.206454]
["bitfinex-derivatives","BTCF0:USTF0",1739217056709,0.3608,97348.0,97347.0,0.2054203]
["bitfinex-derivatives","BTCF0:USTF0",1739217058105,0.3668,97348.0,97347.0,0.2054203]
["bitfinex-derivatives","BTCF0:USTF0",1739217059005,0.3818,97348.0,97347.0,0.2064203]
["bitfinex-derivatives","BTCF0:USTF0",1739217059415,0.021,97348.0,97347.0,0.5672203]
["bitfinex-derivatives","BTCF0:USTF0",1739217060007,0.021,97348.0,97347.0,2.0672203]
["bitfinex-derivatives","BTCF0:USTF0",1739217060515,0.019,97348.0,97347.0,0.5778851]
["bitfinex-derivatives","BTCF0:USTF0",1739217061211,0.018,97348.0,97347.0,0.5778851]
["bitfinex-derivatives","BTCF0:USTF0",1739217061811,0.018,97348.0,97347.0,0.3724648]
["bitfinex-derivatives","BTCF0:USTF0",1739217062314,0.018,97348.0,97347.0,0.5778851]
["bitfinex-derivatives","BTCF0:USTF0",1739217066616,0.018,97348.0,97347.0,0.2170851]
["bitfinex-derivatives","BTCF0:USTF0",1739217072422,0.018,97348.0,97347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739217073920,0.018,97348.0,97347.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739217074421,0.018,97348.0,97347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739217074620,0.018,97348.0,97347.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739217076420,0.018,97348.0,97347.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1739217076721,0.00015411,97357.0,97356.0,0.2054013]
["bitfinex-derivatives","BTCF0:USTF0",1739217076921,0.00015411,97357.0,97356.0,0.5662013]
["bitfinex-derivatives","BTCF0:USTF0",1739217078015,0.02215411,97357.0,97356.0,0.5672013]
["bitfinex-derivatives","BTCF0:USTF0",1739217078519,0.02215411,97357.0,97356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739217082429,0.02215411,97357.0,97356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739217082924,0.0634,97365.0,97364.0,0.2053844]
["bitfinex-derivatives","BTCF0:USTF0",1739217083226,0.03,97381.0,97380.0,0.2053506]
["bitfinex-derivatives","BTCF0:USTF0",1739217084628,0.033,97381.0,97380.0,0.2063506]
["bitfinex-derivatives","BTCF0:USTF0",1739217086522,0.033,97381.0,97380.0,0.2073506]
["bitfinex-derivatives","BTCF0:USTF0",1739217087322,0.033,97381.0,97380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217089323,0.3938,97381.0,97380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217089531,0.2053591,97376.0,97371.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739217090840,0.2063591,97376.0,97371.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739217092029,0.001,97376.0,97371.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739217092633,0.001,97376.0,97371.0,0.20552291]
["bitfinex-derivatives","BTCF0:USTF0",1739217094837,0.001,97376.0,97371.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739217095041,0.2063603,97376.0,97371.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739217095543,0.2053675,97372.0,97371.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739217097233,0.2073675,97372.0,97371.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739217097435,0.2103675,97372.0,97371.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739217111349,0.005,97372.0,97371.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739217111539,0.005,97372.0,97371.0,0.20552371]
["bitfinex-derivatives","BTCF0:USTF0",1739217112143,0.005,97372.0,97371.0,1.70552371]
["bitfinex-derivatives","BTCF0:USTF0",1739217112344,0.005,97372.0,97371.0,0.20552371]
["bitfinex-derivatives","BTCF0:USTF0",1739217113344,0.0549352,97372.0,97371.0,0.20552371]
["bitfinex-derivatives","BTCF0:USTF0",1739217115056,0.0549352,97372.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739217115253,0.0549352,97372.0,97370.0,0.2053711]
["bitfinex-derivatives","BTCF0:USTF0",1739217116351,0.0519352,97372.0,97370.0,0.2053711]
["bitfinex-derivatives","BTCF0:USTF0",1739217116554,0.0529352,97372.0,97370.0,0.2053711]
["bitfinex-derivatives","BTCF0:USTF0",1739217118055,0.0539352,97372.0,97370.0,0.2053711]
["bitfinex-derivatives","BTCF0:USTF0",1739217118750,0.0539352,97372.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739217118944,0.0539352,97372.0,97366.0,0.2053802]
["bitfinex-derivatives","BTCF0:USTF0",1739217119150,0.2053802,97366.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739217120557,0.2063802,97366.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739217121856,0.2073802,97366.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739217123056,0.21825811,97366.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739217126954,0.2053878,97363.0,97361.0,0.20554481]
["bitfinex-derivatives","BTCF0:USTF0",1739217127263,0.01287791,97366.0,97361.0,0.20554481]
["bitfinex-derivatives","BTCF0:USTF0",1739217127555,0.2053886,97362.0,97361.0,0.20554481]
["bitfinex-derivatives","BTCF0:USTF0",1739217128264,0.2053886,97362.0,97361.0,0.20754481]
["bitfinex-derivatives","BTCF0:USTF0",1739217128662,0.2053886,97362.0,97361.0,0.00215411]
["bitfinex-derivatives","BTCF0:USTF0",1739217131469,0.23388646,97362.0,97345.0,0.00154082]
["bitfinex-derivatives","BTCF0:USTF0",1739217131662,0.2054224,97346.0,97345.0,0.00154082]
["bitfinex-derivatives","BTCF0:USTF0",1739217132552,0.2054224,97346.0,97345.0,0.01654082]
["bitfinex-derivatives","BTCF0:USTF0",1739217132756,0.2054224,97346.0,97345.0,0.02054082]
["bitfinex-derivatives","BTCF0:USTF0",1739217134159,0.2054224,97346.0,97345.0,0.01954082]
["bitfinex-derivatives","BTCF0:USTF0",1739217134964,0.2054224,97346.0,97345.0,0.01254082]
["bitfinex-derivatives","BTCF0:USTF0",1739217135366,0.2054224,97346.0,97345.0,0.01154082]
["bitfinex-derivatives","BTCF0:USTF0",1739217135663,0.2164038,97346.0,97345.0,0.01154082]
["bitfinex-derivatives","BTCF0:USTF0",1739217135961,0.2164038,97346.0,97345.0,0.00954082]
["bitfinex-derivatives","BTCF0:USTF0",1739217136362,0.2164038,97346.0,97345.0,0.00854082]
["bitfinex-derivatives","BTCF0:USTF0",1739217139265,0.00015411,97355.0,97347.0,0.205419]
["bitfinex-derivatives","BTCF0:USTF0",1739217139467,0.00015411,97355.0,97345.0,0.42011879]
["bitfinex-derivatives","BTCF0:USTF0",1739217139859,0.00015411,97355.0,97346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739217140165,0.00015411,97355.0,97353.0,0.5662063]
["bitfinex-derivatives","BTCF0:USTF0",1739217140360,0.00015411,97355.0,97354.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739217141965,0.00115411,97355.0,97354.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739217143063,0.00115411,97355.0,97354.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739217143959,0.00015411,97355.0,97354.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739217145073,0.00015411,97355.0,97354.0,0.2464055]
["bitfinex-derivatives","BTCF0:USTF0",1739217148270,0.2053498,97381.0,97373.0,0.2053652]
["bitfinex-derivatives","BTCF0:USTF0",1739217148470,0.2053498,97381.0,97374.0,0.205363]
["bitfinex-derivatives","BTCF0:USTF0",1739217149573,0.18594731,97379.0,97374.0,0.205363]
["bitfinex-derivatives","BTCF0:USTF0",1739217150270,0.18594731,97379.0,97376.0,0.2053575]
["bitfinex-derivatives","BTCF0:USTF0",1739217150482,0.18594731,97379.0,97377.0,0.205356]
["bitfinex-derivatives","BTCF0:USTF0",1739217150973,0.19094731,97379.0,97377.0,0.205356]
["bitfinex-derivatives","BTCF0:USTF0",1739217151772,0.19094731,97379.0,97377.0,0.206356]
["bitfinex-derivatives","BTCF0:USTF0",1739217152081,0.19094731,97379.0,97377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739217152274,0.2053549,97378.0,97377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739217153771,0.2073549,97378.0,97377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739217154078,0.2123549,97378.0,97377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739217157680,0.007,97378.0,97377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739217160774,0.007,97378.0,97377.0,0.01159718]
["bitfinex-derivatives","BTCF0:USTF0",1739217160974,0.007,97378.0,97377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739217165389,0.007,97378.0,97377.0,0.2063569]
["bitfinex-derivatives","BTCF0:USTF0",1739217175093,0.00015411,97386.0,97385.0,0.2053401]
["bitfinex-derivatives","BTCF0:USTF0",1739217176299,0.00215411,97386.0,97385.0,0.2063401]
["bitfinex-derivatives","BTCF0:USTF0",1739217176798,0.00215411,97386.0,97385.0,0.2073401]
["bitfinex-derivatives","BTCF0:USTF0",1739217178595,0.00215411,97386.0,97385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217182113,0.0520813,97386.0,97385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217183597,0.2574193,97386.0,97385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217184400,0.26805376,97386.0,97385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217186102,0.21812657,97386.0,97385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217186508,0.57892657,97386.0,97385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217192318,0.62886235,97386.0,97385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217193810,0.69718235,97386.0,97385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217194015,0.62886235,97386.0,97385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217194217,0.69718235,97386.0,97385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217195514,0.62886235,97386.0,97385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217195718,0.61822789,97386.0,97385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217196315,0.05208989,97386.0,97385.0,0.2073401]
["bitfinex-derivatives","BTCF0:USTF0",1739217196516,0.05208989,97386.0,97385.0,0.5681401]
["bitfinex-derivatives","BTCF0:USTF0",1739217196719,0.00215411,97386.0,97385.0,0.5681401]
["bitfinex-derivatives","BTCF0:USTF0",1739217197420,0.00215411,97386.0,97385.0,0.2073401]
["bitfinex-derivatives","BTCF0:USTF0",1739217199430,0.00215411,97386.0,97385.0,0.21775073]
["bitfinex-derivatives","BTCF0:USTF0",1739217200526,0.00215411,97386.0,97385.0,0.2073401]
["bitfinex-derivatives","BTCF0:USTF0",1739217222537,0.00215411,97386.0,97385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217224543,0.36295411,97386.0,97385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217227542,0.37346416,97386.0,97385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217227741,0.36295411,97386.0,97385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217229961,0.4128878,97386.0,97385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217230149,0.6182258,97386.0,97385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217240463,0.00215411,97386.0,97385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217241666,0.00215411,97386.0,97385.0,0.2073401]
["bitfinex-derivatives","BTCF0:USTF0",1739217245079,0.00215411,97386.0,97385.0,0.21797961]
["bitfinex-derivatives","BTCF0:USTF0",1739217246869,0.00215411,97386.0,97385.0,0.2073401]
["bitfinex-derivatives","BTCF0:USTF0",1739217247180,0.00215411,97386.0,97385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217251880,0.20749211,97386.0,97385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217255688,0.25742144,97386.0,97385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217257078,0.267919,97386.0,97385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217258088,0.45165883,97386.0,97385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217260985,0.21798967,97386.0,97385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217261985,0.20749211,97386.0,97385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217262177,0.00215411,97386.0,97385.0,0.2073401]
["bitfinex-derivatives","BTCF0:USTF0",1739217263384,0.00215411,97386.0,97385.0,0.2063401]
["bitfinex-derivatives","BTCF0:USTF0",1739217263589,0.00015411,97386.0,97385.0,0.2063401]
["bitfinex-derivatives","BTCF0:USTF0",1739217265189,0.00015411,97386.0,97385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739217265485,0.20549211,97386.0,97385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739217270790,0.00015411,97386.0,97385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739217273097,0.20549211,97386.0,97385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739217281304,0.00015411,97386.0,97385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739217282799,0.00015411,97386.0,97385.0,0.2063401]
["bitfinex-derivatives","BTCF0:USTF0",1739217290321,0.23382117,97386.0,97385.0,0.2063401]
["bitfinex-derivatives","BTCF0:USTF0",1739217291319,0.23382117,97386.0,97384.0,0.01023635]
["bitfinex-derivatives","BTCF0:USTF0",1739217291516,0.23382117,97386.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739217291727,0.00052001,97417.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739217292024,0.2053012,97404.0,97398.0,0.5661127]
["bitfinex-derivatives","BTCF0:USTF0",1739217292920,0.21417239,97402.0,97398.0,0.5661127]
["bitfinex-derivatives","BTCF0:USTF0",1739217293217,0.2053066,97401.0,97398.0,0.5661127]
["bitfinex-derivatives","BTCF0:USTF0",1739217294015,0.21417239,97402.0,97398.0,0.5661127]
["bitfinex-derivatives","BTCF0:USTF0",1739217294228,0.2053106,97399.0,97398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739217294721,0.2053106,97399.0,97398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739217296327,0.2063106,97399.0,97398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739217297731,0.2063106,97399.0,97398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217307324,0.2063106,97399.0,97398.0,0.00027401]
["bitfinex-derivatives","BTCF0:USTF0",1739217308633,0.25623494,97399.0,97398.0,0.00027401]
["bitfinex-derivatives","BTCF0:USTF0",1739217313139,0.05092434,97399.0,97398.0,0.20558671]
["bitfinex-derivatives","BTCF0:USTF0",1739217315135,0.001,97399.0,97398.0,0.20558671]
["bitfinex-derivatives","BTCF0:USTF0",1739217316638,0.001,97399.0,97398.0,0.00027401]
["bitfinex-derivatives","BTCF0:USTF0",1739217316834,0.2063106,97399.0,97398.0,0.00027401]
["bitfinex-derivatives","BTCF0:USTF0",1739217322246,0.25623393,97399.0,97398.0,0.00027401]
["bitfinex-derivatives","BTCF0:USTF0",1739217322839,0.26692852,97399.0,97398.0,0.00027401]
["bitfinex-derivatives","BTCF0:USTF0",1739217324652,0.39647025,97399.0,97398.0,0.00027401]
["bitfinex-derivatives","BTCF0:USTF0",1739217328257,0.25623393,97399.0,97398.0,0.00027401]
["bitfinex-derivatives","BTCF0:USTF0",1739217329255,0.05092333,97399.0,97398.0,0.00027401]
["bitfinex-derivatives","BTCF0:USTF0",1739217332764,0.001,97399.0,97398.0,0.00027401]
["bitfinex-derivatives","BTCF0:USTF0",1739217333450,0.00015403,97408.0,97407.0,0.2052937]
["bitfinex-derivatives","BTCF0:USTF0",1739217333758,0.00015403,97408.0,97407.0,0.5660937]
["bitfinex-derivatives","BTCF0:USTF0",1739217334856,0.00115403,97408.0,97407.0,0.5670937]
["bitfinex-derivatives","BTCF0:USTF0",1739217336151,0.00315403,97408.0,97407.0,0.5680937]
["bitfinex-derivatives","BTCF0:USTF0",1739217341354,0.00315403,97408.0,97407.0,0.57880481]
["bitfinex-derivatives","BTCF0:USTF0",1739217346061,0.00315403,97408.0,97407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739217346260,0.20844563,97408.0,97407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739217349869,0.00315403,97408.0,97407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739217350661,0.00315403,97408.0,97407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217350976,0.00315403,97408.0,97407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739217353661,0.20844563,97408.0,97407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739217353970,0.20844563,97408.0,97407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217355264,0.21883989,97408.0,97407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217363176,0.20844563,97408.0,97407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217367585,0.00315403,97408.0,97407.0,0.2072937]
["bitfinex-derivatives","BTCF0:USTF0",1739217371478,0.00115403,97408.0,97407.0,0.2062937]
["bitfinex-derivatives","BTCF0:USTF0",1739217371786,0.00215403,97408.0,97407.0,0.2072937]
["bitfinex-derivatives","BTCF0:USTF0",1739217373180,0.00115403,97408.0,97407.0,0.2062937]
["bitfinex-derivatives","BTCF0:USTF0",1739217373380,0.00215403,97408.0,97407.0,0.2062937]
["bitfinex-derivatives","BTCF0:USTF0",1739217377795,0.00215403,97408.0,97407.0,0.2362937]
["bitfinex-derivatives","BTCF0:USTF0",1739217378489,0.00215403,97408.0,97407.0,0.2062937]
["bitfinex-derivatives","BTCF0:USTF0",1739217378791,0.00215403,97408.0,97407.0,0.2362937]
["bitfinex-derivatives","BTCF0:USTF0",1739217379390,0.00215403,97408.0,97407.0,0.2062937]
["bitfinex-derivatives","BTCF0:USTF0",1739217380589,0.2377535,97427.0,97419.0,0.2052683]
["bitfinex-derivatives","BTCF0:USTF0",1739217380782,0.2377535,97427.0,97419.0,0.5660683]
["bitfinex-derivatives","BTCF0:USTF0",1739217380982,0.205254,97426.0,97419.0,0.5660683]
["bitfinex-derivatives","BTCF0:USTF0",1739217381592,0.205254,97426.0,97420.0,0.2052662]
["bitfinex-derivatives","BTCF0:USTF0",1739217382486,0.39447404,97432.0,97419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739217382687,0.2052516,97427.0,97423.0,0.2052594]
["bitfinex-derivatives","BTCF0:USTF0",1739217383688,0.2052566,97425.0,97420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217383887,0.2052566,97425.0,97423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739217384084,0.2052566,97425.0,97423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217385384,0.39447404,97432.0,97423.0,0.2072599]
["bitfinex-derivatives","BTCF0:USTF0",1739217385385,0.205246,97430.0,97423.0,0.2072599]
["bitfinex-derivatives","BTCF0:USTF0",1739217385587,0.39447404,97432.0,97423.0,0.2072599]
["bitfinex-derivatives","BTCF0:USTF0",1739217385788,0.39447404,97432.0,97423.0,0.2062599]
["bitfinex-derivatives","BTCF0:USTF0",1739217385992,0.20679017,97428.0,97423.0,0.2062599]
["bitfinex-derivatives","BTCF0:USTF0",1739217386197,0.20679017,97428.0,97424.0,0.2052565]
["bitfinex-derivatives","BTCF0:USTF0",1739217386794,0.18383705,97436.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739217387004,0.18383705,97436.0,97435.0,0.5660347]
["bitfinex-derivatives","BTCF0:USTF0",1739217388491,0.18383705,97436.0,97435.0,0.5767132]
["bitfinex-derivatives","BTCF0:USTF0",1739217389094,0.00015403,97445.0,97435.0,0.3714785]
["bitfinex-derivatives","BTCF0:USTF0",1739217389292,0.00015403,97445.0,97444.0,0.5660158]
["bitfinex-derivatives","BTCF0:USTF0",1739217389497,0.00015403,97445.0,97444.0,0.6341358]
["bitfinex-derivatives","BTCF0:USTF0",1739217391398,0.00015403,97445.0,97444.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1739217392002,0.00015403,97445.0,97444.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1739217394899,0.00015403,97445.0,97444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739217400116,0.00015403,97445.0,97444.0,0.5670157]
["bitfinex-derivatives","BTCF0:USTF0",1739217407207,0.00015403,97445.0,97444.0,0.5670157]
["bitfinex-derivatives","BTCF0:USTF0",1739217422323,0.00015403,97445.0,97444.0,0.81268216]
["bitfinex-derivatives","BTCF0:USTF0",1739217422730,0.00015403,97445.0,97444.0,2.10746646]
["bitfinex-derivatives","BTCF0:USTF0",1739217423028,0.00015403,97445.0,97444.0,0.60746646]
["bitfinex-derivatives","BTCF0:USTF0",1739217424725,0.00015403,97445.0,97444.0,0.81268216]
["bitfinex-derivatives","BTCF0:USTF0",1739217425927,0.00015403,97445.0,97444.0,0.5670157]
["bitfinex-derivatives","BTCF0:USTF0",1739217429728,0.0632,97458.0,97444.0,0.5670157]
["bitfinex-derivatives","BTCF0:USTF0",1739217429729,0.0632,97458.0,97457.0,0.2051884]
["bitfinex-derivatives","BTCF0:USTF0",1739217429931,0.0632,97458.0,97457.0,0.5659884]
["bitfinex-derivatives","BTCF0:USTF0",1739217431222,0.00015394,97467.0,97465.0,0.2051715]
["bitfinex-derivatives","BTCF0:USTF0",1739217431426,0.00015394,97467.0,97465.0,0.5659715]
["bitfinex-derivatives","BTCF0:USTF0",1739217435736,0.00015394,97467.0,97466.0,0.2051694]
["bitfinex-derivatives","BTCF0:USTF0",1739217438441,0.05003962,97467.0,97466.0,0.2051694]
["bitfinex-derivatives","BTCF0:USTF0",1739217444238,0.00015394,97467.0,97466.0,0.2051694]
["bitfinex-derivatives","BTCF0:USTF0",1739217444441,0.0305,97482.0,97479.0,0.2051418]
["bitfinex-derivatives","BTCF0:USTF0",1739217445149,0.0305,97482.0,97480.0,0.2051393]
["bitfinex-derivatives","BTCF0:USTF0",1739217445348,0.0305,97482.0,97481.0,0.2051379]
["bitfinex-derivatives","BTCF0:USTF0",1739217446643,0.235637,97482.0,97479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217446952,0.20514,97480.0,97479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217447657,0.20514,97480.0,97479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739217447951,0.20514,97480.0,97477.0,0.2051457]
["bitfinex-derivatives","BTCF0:USTF0",1739217448343,0.20514,97480.0,97479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739217448743,0.20514,97480.0,97479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217460564,0.25501997,97480.0,97479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217464263,0.04987997,97480.0,97479.0,0.2071421]
["bitfinex-derivatives","BTCF0:USTF0",1739217465063,4.977e-05,97481.0,97479.0,0.2071421]
["bitfinex-derivatives","BTCF0:USTF0",1739217465264,4.977e-05,97481.0,97479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217465561,0.20514,97480.0,97479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217466764,0.20514,97480.0,97479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739217467269,0.20514,97480.0,97479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217471274,0.25501921,97480.0,97479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217476473,0.38553816,97480.0,97479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217477279,0.38553816,97480.0,97479.0,0.00034102]
["bitfinex-derivatives","BTCF0:USTF0",1739217478574,0.25501921,97480.0,97479.0,0.00034102]
["bitfinex-derivatives","BTCF0:USTF0",1739217479476,0.04987921,97480.0,97479.0,0.56628312]
["bitfinex-derivatives","BTCF0:USTF0",1739217482887,0.05087921,97480.0,97479.0,0.56728312]
["bitfinex-derivatives","BTCF0:USTF0",1739217483272,0.001,97480.0,97479.0,0.56728312]
["bitfinex-derivatives","BTCF0:USTF0",1739217483481,0.001,97480.0,97479.0,0.36214102]
["bitfinex-derivatives","BTCF0:USTF0",1739217483672,0.001,97480.0,97479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739217483874,0.002,97480.0,97479.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739217485476,0.0352,97480.0,97479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217485883,0.0653,97480.0,97479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217489291,0.11518132,97480.0,97479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217492392,0.32032132,97480.0,97479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217492689,0.45454217,97480.0,97479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217495783,0.27044,97480.0,97479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217499392,0.2051652,97468.0,97467.0,0.18457443]
["bitfinex-derivatives","BTCF0:USTF0",1739217499602,0.2051652,97468.0,97459.0,0.8131876]
["bitfinex-derivatives","BTCF0:USTF0",1739217499603,0.3608,97468.0,97466.0,0.18457443]
["bitfinex-derivatives","BTCF0:USTF0",1739217499900,0.2051673,97467.0,97466.0,0.18457443]
["bitfinex-derivatives","BTCF0:USTF0",1739217501093,0.2061673,97467.0,97466.0,0.18457443]
["bitfinex-derivatives","BTCF0:USTF0",1739217502399,0.2081673,97467.0,97466.0,0.18457443]
["bitfinex-derivatives","BTCF0:USTF0",1739217503696,0.2051884,97457.0,97445.0,0.24566646]
["bitfinex-derivatives","BTCF0:USTF0",1739217503899,0.3608,97457.0,97445.0,0.24566646]
["bitfinex-derivatives","BTCF0:USTF0",1739217504101,0.2052115,97446.0,97445.0,0.24566646]
["bitfinex-derivatives","BTCF0:USTF0",1739217504499,0.5660115,97446.0,97445.0,0.24566646]
["bitfinex-derivatives","BTCF0:USTF0",1739217505202,0.5660115,97446.0,97445.0,0.24866646]
["bitfinex-derivatives","BTCF0:USTF0",1739217506304,0.57648018,97446.0,97445.0,0.24866646]
["bitfinex-derivatives","BTCF0:USTF0",1739217506605,0.57648018,97446.0,97445.0,0.25966646]
["bitfinex-derivatives","BTCF0:USTF0",1739217506805,0.57648018,97446.0,97445.0,0.26066646]
["bitfinex-derivatives","BTCF0:USTF0",1739217507503,0.57648018,97446.0,97436.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1739217507504,0.2052305,97437.0,97436.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1739217507806,0.5660305,97437.0,97436.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1739217509005,0.5660305,97437.0,97436.0,0.01515394]
["bitfinex-derivatives","BTCF0:USTF0",1739217509804,0.5660305,97437.0,97436.0,0.02115394]
["bitfinex-derivatives","BTCF0:USTF0",1739217511915,0.61593737,97437.0,97436.0,0.02115394]
["bitfinex-derivatives","BTCF0:USTF0",1739217513003,0.61593737,97437.0,97436.0,0.02102038]
["bitfinex-derivatives","BTCF0:USTF0",1739217514009,0.2052558,97425.0,97424.0,0.00153954]
["bitfinex-derivatives","BTCF0:USTF0",1739217515002,0.2052558,97425.0,97424.0,0.20679744]
["bitfinex-derivatives","BTCF0:USTF0",1739217515409,0.2062558,97425.0,97424.0,0.22179744]
["bitfinex-derivatives","BTCF0:USTF0",1739217516717,0.2062558,97425.0,97424.0,0.22879744]
["bitfinex-derivatives","BTCF0:USTF0",1739217516718,0.2072558,97425.0,97424.0,0.22879744]
["bitfinex-derivatives","BTCF0:USTF0",1739217522120,0.2072558,97425.0,97424.0,0.02353954]
["bitfinex-derivatives","BTCF0:USTF0",1739217530824,0.002,97425.0,97424.0,0.22879744]
["bitfinex-derivatives","BTCF0:USTF0",1739217533932,0.001,97425.0,97424.0,0.21379744]
["bitfinex-derivatives","BTCF0:USTF0",1739217534133,0.002,97425.0,97424.0,0.22379744]
["bitfinex-derivatives","BTCF0:USTF0",1739217536136,0.002,97425.0,97424.0,0.2222579]
["bitfinex-derivatives","BTCF0:USTF0",1739217545037,0.002,97425.0,97424.0,0.2202579]
["bitfinex-derivatives","BTCF0:USTF0",1739217545649,0.002,97425.0,97424.0,0.2192579]
["bitfinex-derivatives","BTCF0:USTF0",1739217546746,0.001,97425.0,97424.0,0.2192579]
["bitfinex-derivatives","BTCF0:USTF0",1739217550450,0.2052411,97432.0,97427.0,0.2052502]
["bitfinex-derivatives","BTCF0:USTF0",1739217550645,0.2052411,97432.0,97424.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739217550841,0.05085688,97434.0,97424.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739217551041,0.2052558,97425.0,97424.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739217551245,0.2062558,97425.0,97424.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739217552544,0.2052558,97425.0,97424.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739217554146,0.2052558,97425.0,97424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739217554745,0.2052558,97425.0,97424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739217554946,0.2052558,97425.0,97424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739217555451,0.20526,97423.0,97422.0,0.183869]
["bitfinex-derivatives","BTCF0:USTF0",1739217555660,0.2052747,97416.0,97415.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1739217555848,0.5660747,97416.0,97415.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1739217558358,0.5660747,97416.0,97415.0,0.00315394]
["bitfinex-derivatives","BTCF0:USTF0",1739217558860,0.5670747,97416.0,97415.0,0.01015394]
["bitfinex-derivatives","BTCF0:USTF0",1739217572259,0.2062747,97416.0,97415.0,0.01015394]
["bitfinex-derivatives","BTCF0:USTF0",1739217574063,0.001,97416.0,97415.0,0.01015394]
["bitfinex-derivatives","BTCF0:USTF0",1739217574266,0.001,97416.0,97415.0,0.21543074]
["bitfinex-derivatives","BTCF0:USTF0",1739217576759,0.001,97416.0,97415.0,0.22554458]
["bitfinex-derivatives","BTCF0:USTF0",1739217588376,0.3608,97441.0,97426.0,0.2052534]
["bitfinex-derivatives","BTCF0:USTF0",1739217588577,0.3608,97441.0,97424.0,0.07726711]
["bitfinex-derivatives","BTCF0:USTF0",1739217588578,0.36132001,97441.0,97424.0,0.07726711]
["bitfinex-derivatives","BTCF0:USTF0",1739217588878,0.2052515,97428.0,97424.0,0.07726711]
["bitfinex-derivatives","BTCF0:USTF0",1739217589078,0.2052515,97428.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739217590172,0.2052515,97428.0,97427.0,0.2052516]
["bitfinex-derivatives","BTCF0:USTF0",1739217591575,0.2062515,97428.0,97427.0,0.2052516]
["bitfinex-derivatives","BTCF0:USTF0",1739217592279,0.2072515,97428.0,97427.0,0.2052516]
["bitfinex-derivatives","BTCF0:USTF0",1739217592875,0.2072515,97428.0,97427.0,0.2132516]
["bitfinex-derivatives","BTCF0:USTF0",1739217593375,0.2062515,97428.0,97427.0,0.2162516]
["bitfinex-derivatives","BTCF0:USTF0",1739217594475,0.2062515,97428.0,97427.0,0.2132516]
["bitfinex-derivatives","BTCF0:USTF0",1739217594778,0.2062515,97428.0,97427.0,0.2162516]
["bitfinex-derivatives","BTCF0:USTF0",1739217595173,0.2052515,97428.0,97427.0,0.2082516]
["bitfinex-derivatives","BTCF0:USTF0",1739217595378,0.2062515,97428.0,97427.0,0.2162516]
["bitfinex-derivatives","BTCF0:USTF0",1739217596271,0.001,97428.0,97427.0,0.2162516]
["bitfinex-derivatives","BTCF0:USTF0",1739217596467,0.001,97428.0,97427.0,0.3149516]
["bitfinex-derivatives","BTCF0:USTF0",1739217596674,0.00015394,97434.0,97427.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1739217596876,0.00015394,97434.0,97433.0,0.5660389]
["bitfinex-derivatives","BTCF0:USTF0",1739217598472,0.00015394,97434.0,97433.0,0.5670389]
["bitfinex-derivatives","BTCF0:USTF0",1739217599175,0.00015394,97434.0,97433.0,0.5700389]
["bitfinex-derivatives","BTCF0:USTF0",1739217601485,0.56619074,97434.0,97433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739217604574,0.56919074,97434.0,97433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739217604774,0.2052716,97418.0,97416.0,0.2052737]
["bitfinex-derivatives","BTCF0:USTF0",1739217605184,0.05068941,97430.0,97416.0,0.2052737]
["bitfinex-derivatives","BTCF0:USTF0",1739217605185,0.2052726,97417.0,97416.0,0.2052737]
["bitfinex-derivatives","BTCF0:USTF0",1739217605582,0.37047395,97434.0,97433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739217605791,0.21491075,97434.0,97433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739217605988,0.21439074,97434.0,97433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739217606288,0.00915394,97434.0,97433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739217606478,0.00915394,97434.0,97433.0,0.5670389]
["bitfinex-derivatives","BTCF0:USTF0",1739217606681,0.00915394,97434.0,97433.0,0.01259155]
["bitfinex-derivatives","BTCF0:USTF0",1739217607587,0.00615394,97434.0,97433.0,0.01259155]
["bitfinex-derivatives","BTCF0:USTF0",1739217607987,0.00015394,97434.0,97433.0,0.01159155]
["bitfinex-derivatives","BTCF0:USTF0",1739217608288,0.00015394,97434.0,97433.0,0.01259155]
["bitfinex-derivatives","BTCF0:USTF0",1739217609177,0.00015394,97434.0,97433.0,0.01250538]
["bitfinex-derivatives","BTCF0:USTF0",1739217609374,0.00015394,97434.0,97433.0,0.01450538]
["bitfinex-derivatives","BTCF0:USTF0",1739217609779,0.00015394,97434.0,97433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739217610789,0.00015394,97434.0,97433.0,0.01450479]
["bitfinex-derivatives","BTCF0:USTF0",1739217611893,0.00015394,97434.0,97433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217612091,0.00015394,97434.0,97433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739217612295,0.00015394,97434.0,97433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739217612889,0.00015394,97434.0,97433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739217613088,0.00015394,97434.0,97433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739217614295,0.00015394,97434.0,97433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217614598,0.00215394,97434.0,97433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217614989,0.256551,97433.0,97415.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1739217615186,0.3608,97418.0,97415.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1739217615494,0.2052747,97416.0,97415.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1739217615790,0.2731947,97416.0,97415.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1739217615991,0.2052958,97406.0,97396.0,0.30708308]
["bitfinex-derivatives","BTCF0:USTF0",1739217616191,0.5660958,97406.0,97396.0,0.30708308]
["bitfinex-derivatives","BTCF0:USTF0",1739217617188,0.5660958,97406.0,97396.0,0.30723702]
["bitfinex-derivatives","BTCF0:USTF0",1739217617596,0.5670958,97406.0,97405.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1739217618898,0.5670958,97406.0,97405.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1739217618899,0.5680958,97406.0,97405.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1739217622198,0.57822905,97406.0,97405.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1739217625895,0.57822905,97406.0,97405.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1739217627002,0.57822905,97406.0,97405.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1739217629602,0.21742905,97406.0,97405.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1739217629897,0.57822905,97406.0,97405.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1739217631802,0.64614905,97406.0,97405.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1739217636197,0.57822905,97406.0,97405.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1739217636514,0.002,97406.0,97405.0,0.6204879]
["bitfinex-derivatives","BTCF0:USTF0",1739217636704,0.2052594,97424.0,97405.0,0.71519]
["bitfinex-derivatives","BTCF0:USTF0",1739217636908,0.18384039,97425.0,97405.0,0.71519]
["bitfinex-derivatives","BTCF0:USTF0",1739217636909,0.07732763,97420.0,97418.0,0.2052691]
["bitfinex-derivatives","BTCF0:USTF0",1739217637111,0.2052653,97421.0,97419.0,0.2376678]
["bitfinex-derivatives","BTCF0:USTF0",1739217637309,0.18384039,97425.0,97419.0,0.2376678]
["bitfinex-derivatives","BTCF0:USTF0",1739217637708,0.2052663,97420.0,97419.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739217638206,0.5660663,97420.0,97419.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739217638410,0.5660663,97420.0,97418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217638812,0.5660663,97420.0,97419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739217639812,0.5660663,97420.0,97419.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739217640410,0.5660663,97420.0,97419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217641309,0.5660663,97420.0,97419.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739217641612,0.3608,97420.0,97419.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739217641810,0.3608,97420.0,97419.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739217645608,0.3608,97420.0,97419.0,0.05197269]
["bitfinex-derivatives","BTCF0:USTF0",1739217646911,0.2052651,97421.0,97419.0,0.05197269]
["bitfinex-derivatives","BTCF0:USTF0",1739217647218,0.2052651,97421.0,97420.0,0.01177269]
["bitfinex-derivatives","BTCF0:USTF0",1739217647515,0.2052651,97421.0,97420.0,0.01184644]
["bitfinex-derivatives","BTCF0:USTF0",1739217647909,0.2052651,97421.0,97419.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739217648108,0.3608,97420.0,97419.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739217648311,0.3608,97420.0,97419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739217649820,0.2052928,97408.0,97404.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739217650016,0.2052958,97406.0,97404.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739217650514,0.2052958,97406.0,97401.0,0.18400867]
["bitfinex-derivatives","BTCF0:USTF0",1739217651622,0.2062958,97406.0,97405.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1739217652708,0.2072958,97406.0,97405.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1739217655622,0.002,97406.0,97405.0,0.42119]
["bitfinex-derivatives","BTCF0:USTF0",1739217656217,0.002,97406.0,97405.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1739217663322,0.01231292,97406.0,97405.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1739217664218,0.04311292,97406.0,97405.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1739217664718,0.07401292,97406.0,97405.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1739217664914,0.0637,97406.0,97405.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1739217666540,0.0953,97406.0,97405.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1739217667424,0.38108,97406.0,97405.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1739217671227,0.56114241,97406.0,97405.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1739217671933,0.76643821,97406.0,97405.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1739217672529,0.76643821,97406.0,97405.0,0.01032545]
["bitfinex-derivatives","BTCF0:USTF0",1739217673421,0.67313821,97406.0,97405.0,0.01032545]
["bitfinex-derivatives","BTCF0:USTF0",1739217673626,0.60525821,97406.0,97405.0,0.01032545]
["bitfinex-derivatives","BTCF0:USTF0",1739217674537,0.4251958,97406.0,97405.0,0.01032545]
["bitfinex-derivatives","BTCF0:USTF0",1739217679330,0.2072958,97406.0,97405.0,0.01032545]
["bitfinex-derivatives","BTCF0:USTF0",1739217683040,0.2751758,97406.0,97405.0,0.01032545]
["bitfinex-derivatives","BTCF0:USTF0",1739217683231,0.6359758,97406.0,97405.0,0.01032545]
["bitfinex-derivatives","BTCF0:USTF0",1739217685340,0.8538758,97406.0,97405.0,0.01032545]
["bitfinex-derivatives","BTCF0:USTF0",1739217688031,0.90380596,97406.0,97405.0,0.01032545]
["bitfinex-derivatives","BTCF0:USTF0",1739217691133,0.90384596,97406.0,97405.0,0.01032545]
["bitfinex-derivatives","BTCF0:USTF0",1739217691633,1.0306812,97406.0,97405.0,0.01032545]
["bitfinex-derivatives","BTCF0:USTF0",1739217691828,0.9627612,97406.0,97405.0,0.01032545]
["bitfinex-derivatives","BTCF0:USTF0",1739217694738,0.7859958,97406.0,97405.0,0.01032545]
["bitfinex-derivatives","BTCF0:USTF0",1739217697146,0.5680958,97406.0,97405.0,0.01032545]
["bitfinex-derivatives","BTCF0:USTF0",1739217698544,0.2072958,97406.0,97405.0,0.01032545]
["bitfinex-derivatives","BTCF0:USTF0",1739217699142,0.5680958,97406.0,97405.0,0.01032545]
["bitfinex-derivatives","BTCF0:USTF0",1739217706649,0.61802348,97406.0,97405.0,0.01032545]
["bitfinex-derivatives","BTCF0:USTF0",1739217708641,0.61802348,97406.0,97405.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739217709049,0.83592348,97406.0,97405.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739217710854,1.0195545,97406.0,97405.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739217713961,0.83592348,97406.0,97405.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739217718859,0.2053148,97397.0,97396.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1739217719051,0.5661148,97397.0,97396.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1739217720361,0.5661148,97397.0,97396.0,0.00715394]
["bitfinex-derivatives","BTCF0:USTF0",1739217720663,0.5671148,97397.0,97396.0,0.01715394]
["bitfinex-derivatives","BTCF0:USTF0",1739217720963,0.5681148,97397.0,97396.0,0.01715394]
["bitfinex-derivatives","BTCF0:USTF0",1739217721962,0.61804248,97397.0,97396.0,0.01715394]
["bitfinex-derivatives","BTCF0:USTF0",1739217725366,0.6285105,97397.0,97396.0,0.01715394]
["bitfinex-derivatives","BTCF0:USTF0",1739217728265,0.21778282,97397.0,97396.0,0.01715394]
["bitfinex-derivatives","BTCF0:USTF0",1739217729570,0.002,97397.0,97396.0,0.22247084]
["bitfinex-derivatives","BTCF0:USTF0",1739217729953,0.002,97397.0,97396.0,0.23400575]
["bitfinex-derivatives","BTCF0:USTF0",1739217730761,0.002,97397.0,97396.0,0.23399146]
["bitfinex-derivatives","BTCF0:USTF0",1739217731361,0.002,97397.0,97396.0,0.22247084]
["bitfinex-derivatives","BTCF0:USTF0",1739217732463,0.2073148,97397.0,97396.0,0.01715394]
["bitfinex-derivatives","BTCF0:USTF0",1739217732663,0.2751948,97397.0,97396.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739217736168,0.45354483,97397.0,97396.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739217739573,0.2053274,97391.0,97390.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1739217739765,0.5661274,97391.0,97390.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1739217739973,0.2053274,97391.0,97390.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1739217740974,0.2063274,97391.0,97390.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1739217741175,0.2073274,97391.0,97390.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1739217747183,0.2073274,97391.0,97390.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1739217747379,0.002,97391.0,97390.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1739217750596,0.002,97391.0,97390.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1739217752090,0.0329,97391.0,97390.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1739217752296,0.04324177,97391.0,97390.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1739217753995,0.04324177,97391.0,97387.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1739217754196,0.2053337,97388.0,97387.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1739217757005,0.2073337,97388.0,97387.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1739217759503,0.25727094,97388.0,97387.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1739217760904,0.25727094,97388.0,97387.0,3.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739217761792,0.44064435,97388.0,97387.0,3.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739217766605,0.39070711,97388.0,97387.0,3.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739217766911,0.2073337,97388.0,97387.0,3.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739217775325,0.2752137,97388.0,97387.0,3.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739217778512,0.32515026,97388.0,97387.0,3.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739217781120,0.25727026,97388.0,97387.0,3.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739217781420,0.32515026,97388.0,97387.0,3.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739217781916,0.44771564,97388.0,97387.0,3.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739217785211,0.25727026,97388.0,97387.0,3.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739217785415,0.32515026,97388.0,97387.0,3.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739217785817,0.25727026,97388.0,97387.0,3.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739217788227,0.2073337,97388.0,97387.0,3.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739217798321,0.002,97388.0,97387.0,0.20536787]
["bitfinex-derivatives","BTCF0:USTF0",1739217798522,0.002,97388.0,97387.0,0.56616787]
["bitfinex-derivatives","BTCF0:USTF0",1739217799628,0.002,97388.0,97387.0,0.57789162]
["bitfinex-derivatives","BTCF0:USTF0",1739217805440,0.002,97388.0,97387.0,0.56616787]
["bitfinex-derivatives","BTCF0:USTF0",1739217806038,0.2073337,97388.0,97387.0,0.20536787]
["bitfinex-derivatives","BTCF0:USTF0",1739217806239,0.2073337,97388.0,97387.0,3.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739217810737,0.5681337,97388.0,97387.0,3.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739217811841,0.57865405,97388.0,97387.0,3.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739217818638,0.5681337,97388.0,97387.0,3.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739217820845,0.5681337,97388.0,97387.0,0.01164114]
["bitfinex-derivatives","BTCF0:USTF0",1739217822951,0.5681337,97388.0,97387.0,3.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739217829655,0.61807412,97388.0,97387.0,3.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739217830653,0.2053691,97372.0,97359.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739217830849,0.43812763,97370.0,97359.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739217831243,0.43812763,97370.0,97360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739217831445,0.2053794,97367.0,97360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739217833046,0.001,97367.0,97360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739217833252,0.2053834,97365.0,97360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739217833648,0.001,97367.0,97360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739217833847,0.2053854,97364.0,97360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739217835048,0.2063854,97364.0,97360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739217836856,0.2063854,97364.0,97361.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739217837456,0.2063854,97364.0,97362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739217837959,0.001,97364.0,97361.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739217838161,0.2053878,97363.0,97361.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739217838459,0.2053878,97363.0,97361.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1739217840159,0.2063878,97363.0,97361.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1739217840463,0.2073878,97363.0,97361.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1739217840761,0.2073878,97363.0,97361.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739217843361,0.002,97363.0,97361.0,0.2381894]
["bitfinex-derivatives","BTCF0:USTF0",1739217843552,0.002,97363.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739217844160,0.002,97363.0,97362.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739217845653,0.3608,97372.0,97371.0,0.2053694]
["bitfinex-derivatives","BTCF0:USTF0",1739217845857,0.18338954,97387.0,97371.0,0.5661694]
["bitfinex-derivatives","BTCF0:USTF0",1739217846061,0.18338954,97387.0,97372.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739217846261,0.01030365,97379.0,97372.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739217846565,0.2053594,97376.0,97372.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739217847265,0.2053615,97375.0,97372.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739217848467,0.00115402,97373.0,97372.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739217848658,0.00215402,97373.0,97372.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739217849064,0.00215402,97373.0,97372.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739217855177,0.36295402,97373.0,97372.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739217855379,0.36295402,97373.0,97372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739217856374,0.39365402,97373.0,97372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739217856881,0.03285402,97373.0,97372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739217857076,0.39365402,97373.0,97372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739217857380,0.59901922,97373.0,97372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739217859381,0.23821922,97373.0,97372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739217859583,0.59901922,97373.0,97372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739217869285,0.23821922,97373.0,97372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739217878697,0.20751922,97373.0,97372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739217880491,0.20751922,97373.0,97372.0,0.2083673]
["bitfinex-derivatives","BTCF0:USTF0",1739217880492,0.00215402,97373.0,97372.0,0.2083673]
["bitfinex-derivatives","BTCF0:USTF0",1739217882189,0.20751922,97373.0,97372.0,0.2083673]
["bitfinex-derivatives","BTCF0:USTF0",1739217886700,0.20751922,97373.0,97372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739217893903,0.2053884,97362.0,97361.0,0.18435332]
["bitfinex-derivatives","BTCF0:USTF0",1739217894213,0.5661884,97362.0,97361.0,0.18235332]
["bitfinex-derivatives","BTCF0:USTF0",1739217894505,0.6363084,97362.0,97361.0,0.18235332]
["bitfinex-derivatives","BTCF0:USTF0",1739217895004,0.43092,97362.0,97354.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739217895206,0.2054031,97355.0,97354.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739217895998,0.2044031,97355.0,97354.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739217896705,0.2054031,97355.0,97354.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739217897006,0.5662031,97355.0,97354.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739217897397,0.5672031,97355.0,97354.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739217897804,0.2064031,97355.0,97354.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739217900701,0.002,97355.0,97354.0,0.20555922]
["bitfinex-derivatives","BTCF0:USTF0",1739217906906,0.2074031,97355.0,97354.0,0.20555922]
["bitfinex-derivatives","BTCF0:USTF0",1739217915310,0.2074031,97355.0,97354.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739217916814,0.2698031,97355.0,97354.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739217919820,0.6306031,97355.0,97354.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739217921125,0.2698031,97355.0,97354.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739217921313,0.6306031,97355.0,97354.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739217924618,0.3628,97355.0,97354.0,0.20555922]
["bitfinex-derivatives","BTCF0:USTF0",1739217927120,0.5682031,97355.0,97354.0,0.20555922]
["bitfinex-derivatives","BTCF0:USTF0",1739217931128,0.2074031,97355.0,97354.0,0.20555922]
["bitfinex-derivatives","BTCF0:USTF0",1739217933227,0.002,97355.0,97354.0,0.20555922]
["bitfinex-derivatives","BTCF0:USTF0",1739217933614,0.2074031,97355.0,97354.0,0.20555922]
["bitfinex-derivatives","BTCF0:USTF0",1739217936214,0.2074031,97355.0,97354.0,0.56635922]
["bitfinex-derivatives","BTCF0:USTF0",1739217937929,0.2074031,97355.0,97354.0,0.20555922]
["bitfinex-derivatives","BTCF0:USTF0",1739217938120,0.2074031,97355.0,97354.0,0.56635922]
["bitfinex-derivatives","BTCF0:USTF0",1739217941527,0.2074031,97355.0,97354.0,0.36095402]
["bitfinex-derivatives","BTCF0:USTF0",1739217943830,0.2074031,97355.0,97354.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739217945132,0.002,97355.0,97354.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739217945328,0.03272001,97377.0,97354.0,0.36095402]
["bitfinex-derivatives","BTCF0:USTF0",1739217945631,0.20690256,97375.0,97371.0,0.5661694]
["bitfinex-derivatives","BTCF0:USTF0",1739217945833,0.00154106,97375.0,97371.0,0.5661694]
["bitfinex-derivatives","BTCF0:USTF0",1739217946226,0.00154106,97375.0,97372.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739217946430,0.205345,97383.0,97372.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739217946431,0.00115402,97373.0,97372.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739217947134,0.21417239,97391.0,97372.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739217947336,0.21417239,97391.0,97390.0,0.2053293]
["bitfinex-derivatives","BTCF0:USTF0",1739217948932,0.21517239,97391.0,97390.0,0.2053293]
["bitfinex-derivatives","BTCF0:USTF0",1739217949722,0.001,97391.0,97390.0,0.2053293]
["bitfinex-derivatives","BTCF0:USTF0",1739217950330,0.002,97391.0,97390.0,0.2083293]
["bitfinex-derivatives","BTCF0:USTF0",1739217954337,0.002,97391.0,97390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739217954731,0.0325,97391.0,97390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739217955839,0.3933,97391.0,97390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739217963041,0.3933,97391.0,97381.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739217963242,0.5661462,97382.0,97381.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739217963941,0.5661462,97382.0,97381.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739217964542,0.5661462,97382.0,97361.0,0.2053887]
["bitfinex-derivatives","BTCF0:USTF0",1739217964543,0.2053883,97362.0,97361.0,0.2053887]
["bitfinex-derivatives","BTCF0:USTF0",1739217964736,0.5661883,97362.0,97361.0,0.2053887]
["bitfinex-derivatives","BTCF0:USTF0",1739217964936,0.2054048,97356.0,97355.0,0.2054012]
["bitfinex-derivatives","BTCF0:USTF0",1739217965543,0.2054035,97355.0,97353.0,0.2054065]
["bitfinex-derivatives","BTCF0:USTF0",1739217966242,0.3608,97362.0,97348.0,0.2054169]
["bitfinex-derivatives","BTCF0:USTF0",1739217966243,0.2054193,97349.0,97348.0,0.2054169]
["bitfinex-derivatives","BTCF0:USTF0",1739217967442,0.2064193,97349.0,97348.0,0.2054169]
["bitfinex-derivatives","BTCF0:USTF0",1739217968144,0.2074193,97349.0,97348.0,0.2054169]
["bitfinex-derivatives","BTCF0:USTF0",1739217968546,0.002,97349.0,97348.0,0.2054169]
["bitfinex-derivatives","BTCF0:USTF0",1739217970740,0.002,97349.0,97348.0,1.7054169]
["bitfinex-derivatives","BTCF0:USTF0",1739217971046,1e-08,97365.0,97364.0,0.2053841]
["bitfinex-derivatives","BTCF0:USTF0",1739217971251,1e-08,97365.0,97364.0,0.5661841]
["bitfinex-derivatives","BTCF0:USTF0",1739217971544,1e-08,97365.0,97364.0,0.9269841]
["bitfinex-derivatives","BTCF0:USTF0",1739217971741,1e-08,97365.0,97364.0,2.4269841]
["bitfinex-derivatives","BTCF0:USTF0",1739217972444,0.0316,97389.0,97388.0,0.2053335]
["bitfinex-derivatives","BTCF0:USTF0",1739217972637,0.06888,97399.0,97388.0,0.5661335]
["bitfinex-derivatives","BTCF0:USTF0",1739217972953,0.18316166,97398.0,97388.0,0.5661335]
["bitfinex-derivatives","BTCF0:USTF0",1739217973353,0.2053302,97390.0,97388.0,0.5661335]
["bitfinex-derivatives","BTCF0:USTF0",1739217973748,0.003,97389.0,97388.0,0.5671335]
["bitfinex-derivatives","BTCF0:USTF0",1739217974144,0.002,97389.0,97388.0,0.5661335]
["bitfinex-derivatives","BTCF0:USTF0",1739217974343,0.002,97389.0,97388.0,0.5671335]
["bitfinex-derivatives","BTCF0:USTF0",1739217974650,0.2063302,97390.0,97388.0,0.5671335]
["bitfinex-derivatives","BTCF0:USTF0",1739217975352,0.001,97389.0,97388.0,0.5671335]
["bitfinex-derivatives","BTCF0:USTF0",1739217975752,0.002,97389.0,97388.0,0.5671335]
["bitfinex-derivatives","BTCF0:USTF0",1739217976957,0.001,97389.0,97388.0,0.5671335]
["bitfinex-derivatives","BTCF0:USTF0",1739217978154,0.002,97389.0,97388.0,0.5671335]
["bitfinex-derivatives","BTCF0:USTF0",1739217983248,0.00015402,97400.0,97399.0,0.2053103]
["bitfinex-derivatives","BTCF0:USTF0",1739217984359,0.00215402,97400.0,97399.0,0.2053103]
["bitfinex-derivatives","BTCF0:USTF0",1739217985353,0.00315402,97400.0,97399.0,0.2073103]
["bitfinex-derivatives","BTCF0:USTF0",1739217987762,0.20846222,97400.0,97399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739217994557,0.07155402,97400.0,97377.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739217994760,0.2053406,97387.0,97386.0,0.2053372]
["bitfinex-derivatives","BTCF0:USTF0",1739217995959,0.14786715,97400.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739217996267,0.2053141,97398.0,97397.0,0.205311]
["bitfinex-derivatives","BTCF0:USTF0",1739217997569,0.2073141,97398.0,97397.0,0.205311]
["bitfinex-derivatives","BTCF0:USTF0",1739217998869,0.2083141,97398.0,97397.0,0.205311]
["bitfinex-derivatives","BTCF0:USTF0",1739217999471,0.2053188,97395.0,97391.0,0.2053264]
["bitfinex-derivatives","BTCF0:USTF0",1739218000367,0.2053188,97395.0,97392.0,0.2053247]
["bitfinex-derivatives","BTCF0:USTF0",1739218000566,0.2053188,97395.0,97393.0,0.2053224]
["bitfinex-derivatives","BTCF0:USTF0",1739218000871,0.2073188,97395.0,97393.0,0.2053224]
["bitfinex-derivatives","BTCF0:USTF0",1739218001065,0.2073188,97395.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739218001666,0.003,97395.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739218003470,0.001,97395.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739218003661,0.003,97395.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739218008365,0.003,97395.0,97393.0,0.2053224]
["bitfinex-derivatives","BTCF0:USTF0",1739218010766,0.002,97395.0,97393.0,0.2053224]
["bitfinex-derivatives","BTCF0:USTF0",1739218010970,0.003,97395.0,97393.0,0.2053224]
["bitfinex-derivatives","BTCF0:USTF0",1739218011672,0.003,97395.0,97382.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739218011874,0.07731313,97392.0,97381.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739218012073,0.2053413,97385.0,97382.0,0.2053456]
["bitfinex-derivatives","BTCF0:USTF0",1739218013363,0.2053413,97385.0,97381.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739218013562,0.2053413,97385.0,97384.0,0.205342]
["bitfinex-derivatives","BTCF0:USTF0",1739218014169,0.2063413,97385.0,97384.0,0.205342]
["bitfinex-derivatives","BTCF0:USTF0",1739218014573,0.2073413,97385.0,97384.0,0.205342]
["bitfinex-derivatives","BTCF0:USTF0",1739218014877,0.2063413,97385.0,97384.0,0.205342]
["bitfinex-derivatives","BTCF0:USTF0",1739218015269,0.2073413,97385.0,97384.0,0.205342]
["bitfinex-derivatives","BTCF0:USTF0",1739218015478,0.002,97385.0,97384.0,0.205342]
["bitfinex-derivatives","BTCF0:USTF0",1739218015782,0.002,97385.0,97384.0,0.566142]
["bitfinex-derivatives","BTCF0:USTF0",1739218016479,0.002,97385.0,97384.0,2.066142]
["bitfinex-derivatives","BTCF0:USTF0",1739218018869,0.002,97385.0,97384.0,0.566142]
["bitfinex-derivatives","BTCF0:USTF0",1739218023284,0.002,97385.0,97384.0,0.205342]
["bitfinex-derivatives","BTCF0:USTF0",1739218024480,0.002,97385.0,97384.0,0.566142]
["bitfinex-derivatives","BTCF0:USTF0",1739218025183,0.002,97385.0,97384.0,0.629342]
["bitfinex-derivatives","BTCF0:USTF0",1739218030294,0.002,97385.0,97384.0,2.129342]
["bitfinex-derivatives","BTCF0:USTF0",1739218030485,0.002,97385.0,97384.0,2.14087489]
["bitfinex-derivatives","BTCF0:USTF0",1739218032495,0.0641,97399.0,97398.0,0.2053124]
["bitfinex-derivatives","BTCF0:USTF0",1739218032700,1e-08,97400.0,97398.0,0.57764529]
["bitfinex-derivatives","BTCF0:USTF0",1739218032994,1e-08,97400.0,97399.0,0.37233289]
["bitfinex-derivatives","BTCF0:USTF0",1739218033190,1e-08,97400.0,97399.0,0.40463289]
["bitfinex-derivatives","BTCF0:USTF0",1739218033392,1e-08,97400.0,97399.0,1.90463289]
["bitfinex-derivatives","BTCF0:USTF0",1739218033600,1e-08,97400.0,97399.0,1.8931]
["bitfinex-derivatives","BTCF0:USTF0",1739218035001,0.18316166,97416.0,97415.0,0.2052766]
["bitfinex-derivatives","BTCF0:USTF0",1739218035193,0.18316166,97416.0,97415.0,0.5660766]
["bitfinex-derivatives","BTCF0:USTF0",1739218035794,0.2052621,97422.0,97415.0,0.5660766]
["bitfinex-derivatives","BTCF0:USTF0",1739218035995,0.2052621,97422.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739218036504,0.2052621,97422.0,97421.0,0.2052626]
["bitfinex-derivatives","BTCF0:USTF0",1739218036505,0.01025504,97422.0,97421.0,0.2052626]
["bitfinex-derivatives","BTCF0:USTF0",1739218036705,0.18316166,97423.0,97421.0,0.2052626]
["bitfinex-derivatives","BTCF0:USTF0",1739218037095,0.001,97422.0,97421.0,0.2052626]
["bitfinex-derivatives","BTCF0:USTF0",1739218038496,0.001,97422.0,97421.0,0.2062626]
["bitfinex-derivatives","BTCF0:USTF0",1739218038900,0.40025431,97423.0,97421.0,0.2062626]
["bitfinex-derivatives","BTCF0:USTF0",1739218039204,0.21657264,97423.0,97421.0,0.2062626]
["bitfinex-derivatives","BTCF0:USTF0",1739218039396,0.01131164,97423.0,97421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739218039601,0.2062619,97422.0,97421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739218040303,0.2052619,97422.0,97421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739218040702,0.2052661,97420.0,97415.0,0.2052764]
["bitfinex-derivatives","BTCF0:USTF0",1739218041495,0.2052687,97419.0,97415.0,0.2052764]
["bitfinex-derivatives","BTCF0:USTF0",1739218041896,0.2052687,97419.0,97415.0,0.2072764]
["bitfinex-derivatives","BTCF0:USTF0",1739218042495,0.001,97422.0,97421.0,0.205264]
["bitfinex-derivatives","BTCF0:USTF0",1739218042707,0.30041082,97425.0,97421.0,0.205264]
["bitfinex-derivatives","BTCF0:USTF0",1739218043111,0.2052602,97423.0,97421.0,0.205264]
["bitfinex-derivatives","BTCF0:USTF0",1739218043307,0.2052619,97422.0,97417.0,0.2052711]
["bitfinex-derivatives","BTCF0:USTF0",1739218043700,0.205266,97421.0,97417.0,0.2052711]
["bitfinex-derivatives","BTCF0:USTF0",1739218043902,0.09515402,97425.0,97415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739218044113,1e-08,97425.0,97424.0,0.2052576]
["bitfinex-derivatives","BTCF0:USTF0",1739218044405,1e-08,97425.0,97424.0,0.21676407]
["bitfinex-derivatives","BTCF0:USTF0",1739218044907,0.063,97442.0,97441.0,0.2052219]
["bitfinex-derivatives","BTCF0:USTF0",1739218045106,0.30596056,97451.0,97441.0,0.2052219]
["bitfinex-derivatives","BTCF0:USTF0",1739218045107,0.30652057,97451.0,97446.0,0.2052113]
["bitfinex-derivatives","BTCF0:USTF0",1739218045408,0.30596056,97451.0,97446.0,0.21678923]
["bitfinex-derivatives","BTCF0:USTF0",1739218046606,0.21517239,97447.0,97446.0,0.21778923]
["bitfinex-derivatives","BTCF0:USTF0",1739218047807,0.21617239,97447.0,97446.0,0.21978923]
["bitfinex-derivatives","BTCF0:USTF0",1739218048007,0.21517239,97447.0,97446.0,0.21878923]
["bitfinex-derivatives","BTCF0:USTF0",1739218048205,0.21717239,97447.0,97446.0,0.21878923]
["bitfinex-derivatives","BTCF0:USTF0",1739218048409,0.21717239,97447.0,97446.0,0.22078923]
["bitfinex-derivatives","BTCF0:USTF0",1739218049313,0.21717239,97447.0,97446.0,0.2092113]
["bitfinex-derivatives","BTCF0:USTF0",1739218049505,0.21717239,97447.0,97446.0,0.2102113]
["bitfinex-derivatives","BTCF0:USTF0",1739218050214,0.00015394,97456.0,97446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739218050414,0.00015394,97456.0,97455.0,0.5659924]
["bitfinex-derivatives","BTCF0:USTF0",1739218050813,0.2051561,97473.0,97466.0,0.2051692]
["bitfinex-derivatives","BTCF0:USTF0",1739218051215,0.5659396,97481.0,97466.0,0.2051692]
["bitfinex-derivatives","BTCF0:USTF0",1739218051412,0.3608,97481.0,97466.0,0.2051692]
["bitfinex-derivatives","BTCF0:USTF0",1739218052029,0.00015394,97476.0,97466.0,0.2051692]
["bitfinex-derivatives","BTCF0:USTF0",1739218052314,0.00015394,97476.0,97466.0,0.2061692]
["bitfinex-derivatives","BTCF0:USTF0",1739218052520,0.00015394,97476.0,97466.0,0.2071692]
["bitfinex-derivatives","BTCF0:USTF0",1739218053613,0.00015394,97476.0,97466.0,0.2061692]
["bitfinex-derivatives","BTCF0:USTF0",1739218053813,0.00015394,97476.0,97466.0,0.2091692]
["bitfinex-derivatives","BTCF0:USTF0",1739218055617,0.00253936,97467.0,97466.0,0.2131692]
["bitfinex-derivatives","BTCF0:USTF0",1739218056512,0.00253936,97467.0,97466.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739218060127,0.001,97467.0,97466.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739218064017,0.2061671,97467.0,97466.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739218067316,0.2061671,97467.0,97466.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739218067817,0.2061671,97467.0,97466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739218068020,0.2061671,97467.0,97466.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739218068326,0.2051671,97467.0,97466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739218068524,0.2061671,97467.0,97466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739218068722,0.2061671,97467.0,97466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739218068922,0.001,97467.0,97466.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739218069127,0.2051556,97473.0,97466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739218069424,0.001,97467.0,97466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739218070226,0.2061556,97473.0,97466.0,0.37237242]
["bitfinex-derivatives","BTCF0:USTF0",1739218070528,0.2061556,97473.0,97467.0,0.01157242]
["bitfinex-derivatives","BTCF0:USTF0",1739218070724,0.2061556,97473.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739218070929,0.205159,97471.0,97467.0,0.21673912]
["bitfinex-derivatives","BTCF0:USTF0",1739218071123,0.205159,97471.0,97467.0,0.2051667]
["bitfinex-derivatives","BTCF0:USTF0",1739218071321,0.205159,97471.0,97468.0,0.01162734]
["bitfinex-derivatives","BTCF0:USTF0",1739218071523,0.205159,97471.0,97469.0,0.01162734]
["bitfinex-derivatives","BTCF0:USTF0",1739218071723,0.2051611,97470.0,97467.0,0.2051667]
["bitfinex-derivatives","BTCF0:USTF0",1739218071929,0.20359112,97470.0,97468.0,0.01162741]
["bitfinex-derivatives","BTCF0:USTF0",1739218072119,0.20359112,97470.0,97469.0,0.01162741]
["bitfinex-derivatives","BTCF0:USTF0",1739218073220,0.20459112,97470.0,97469.0,0.2574419]
["bitfinex-derivatives","BTCF0:USTF0",1739218073920,0.20559112,97470.0,97469.0,0.2574419]
["bitfinex-derivatives","BTCF0:USTF0",1739218074116,0.20559112,97470.0,97469.0,0.24581449]
["bitfinex-derivatives","BTCF0:USTF0",1739218076732,0.20559112,97470.0,97469.0,0.42122747]
["bitfinex-derivatives","BTCF0:USTF0",1739218080418,0.002,97470.0,97469.0,0.62639037]
["bitfinex-derivatives","BTCF0:USTF0",1739218081320,0.2071608,97470.0,97469.0,0.62639037]
["bitfinex-derivatives","BTCF0:USTF0",1739218082126,0.2071608,97470.0,97469.0,0.42122747]
["bitfinex-derivatives","BTCF0:USTF0",1739218083829,0.002,97470.0,97469.0,0.42122747]
["bitfinex-derivatives","BTCF0:USTF0",1739218085033,0.002,97470.0,97469.0,0.99489006]
["bitfinex-derivatives","BTCF0:USTF0",1739218088825,0.002,97470.0,97469.0,1.1905968]
["bitfinex-derivatives","BTCF0:USTF0",1739218089328,0.00015394,97476.0,97475.0,0.2051503]
["bitfinex-derivatives","BTCF0:USTF0",1739218090537,0.00215394,97476.0,97475.0,0.2051503]
["bitfinex-derivatives","BTCF0:USTF0",1739218091735,0.00815394,97476.0,97475.0,0.2051503]
["bitfinex-derivatives","BTCF0:USTF0",1739218094632,0.00815394,97476.0,97475.0,1.1905842]
["bitfinex-derivatives","BTCF0:USTF0",1739218096343,0.00153918,97490.0,97489.0,0.2051208]
["bitfinex-derivatives","BTCF0:USTF0",1739218096637,0.01159549,97490.0,97489.0,0.5659208]
["bitfinex-derivatives","BTCF0:USTF0",1739218096837,0.00153918,97490.0,97489.0,0.5659208]
["bitfinex-derivatives","BTCF0:USTF0",1739218097737,0.00153918,97490.0,97489.0,0.5699208]
["bitfinex-derivatives","BTCF0:USTF0",1739218098132,0.04199795,97498.0,97492.0,0.2051138]
["bitfinex-derivatives","BTCF0:USTF0",1739218098528,0.2051045,97497.0,97492.0,0.2051138]
["bitfinex-derivatives","BTCF0:USTF0",1739218099233,0.2051045,97497.0,97493.0,0.01158465]
["bitfinex-derivatives","BTCF0:USTF0",1739218099441,0.2051045,97497.0,97494.0,0.01158465]
["bitfinex-derivatives","BTCF0:USTF0",1739218099640,0.2051045,97497.0,97495.0,0.01158465]
["bitfinex-derivatives","BTCF0:USTF0",1739218099834,0.2051045,97497.0,97496.0,0.01158465]
["bitfinex-derivatives","BTCF0:USTF0",1739218102138,0.04299795,97498.0,97496.0,0.01258465]
["bitfinex-derivatives","BTCF0:USTF0",1739218102339,0.04299795,97498.0,97497.0,0.01158465]
["bitfinex-derivatives","BTCF0:USTF0",1739218103243,0.04199795,97498.0,97497.0,0.01158465]
["bitfinex-derivatives","BTCF0:USTF0",1739218103940,0.04199795,97498.0,97497.0,0.01358465]
["bitfinex-derivatives","BTCF0:USTF0",1739218104446,0.04199795,97498.0,97497.0,0.43481212]
["bitfinex-derivatives","BTCF0:USTF0",1739218104640,0.01029795,97498.0,97497.0,0.43481212]
["bitfinex-derivatives","BTCF0:USTF0",1739218104846,0.00010093,97499.0,97498.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1739218105037,0.00010093,97499.0,97498.0,0.21668655]
["bitfinex-derivatives","BTCF0:USTF0",1739218106747,0.00010093,97499.0,97498.0,0.21868655]
["bitfinex-derivatives","BTCF0:USTF0",1739218107054,0.01052267,97499.0,97498.0,0.21868655]
["bitfinex-derivatives","BTCF0:USTF0",1739218107341,0.01052267,97499.0,97498.0,0.63991402]
["bitfinex-derivatives","BTCF0:USTF0",1739218107845,0.01052267,97499.0,97498.0,0.43581212]
["bitfinex-derivatives","BTCF0:USTF0",1739218108140,0.01052267,97499.0,97498.0,0.42422747]
["bitfinex-derivatives","BTCF0:USTF0",1739218108549,0.07920267,97499.0,97498.0,0.37432747]
["bitfinex-derivatives","BTCF0:USTF0",1739218108741,0.07920267,97499.0,97498.0,0.27452747]
["bitfinex-derivatives","BTCF0:USTF0",1739218109147,0.2051166,97491.0,97481.0,0.49189293]
["bitfinex-derivatives","BTCF0:USTF0",1739218109350,0.5659166,97491.0,97490.0,0.37073814]
["bitfinex-derivatives","BTCF0:USTF0",1739218109650,0.8659166,97491.0,97490.0,0.37073814]
["bitfinex-derivatives","BTCF0:USTF0",1739218110944,0.5799166,97491.0,97490.0,0.37173814]
["bitfinex-derivatives","BTCF0:USTF0",1739218111445,0.5799166,97491.0,97490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739218112343,0.3608,97491.0,97484.0,0.3069001]
["bitfinex-derivatives","BTCF0:USTF0",1739218112538,0.2051292,97485.0,97484.0,0.3069001]
["bitfinex-derivatives","BTCF0:USTF0",1739218112738,0.2738092,97485.0,97484.0,0.3069001]
["bitfinex-derivatives","BTCF0:USTF0",1739218114352,0.2778092,97485.0,97484.0,0.3069001]
["bitfinex-derivatives","BTCF0:USTF0",1739218114649,0.2778092,97485.0,97480.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1739218114650,0.2051377,97481.0,97480.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1739218114853,0.5659377,97481.0,97480.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1739218116145,0.5759377,97481.0,97480.0,0.00115394]
["bitfinex-derivatives","BTCF0:USTF0",1739218116943,0.5789377,97481.0,97480.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1739218118756,0.5809377,97481.0,97480.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1739218119256,0.5769377,97481.0,97480.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1739218119557,0.5809377,97481.0,97480.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1739218120056,0.59221545,97481.0,97480.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1739218124555,0.2051503,97475.0,97474.0,0.184087]
["bitfinex-derivatives","BTCF0:USTF0",1739218125455,0.3608,97477.0,97474.0,0.24544934]
["bitfinex-derivatives","BTCF0:USTF0",1739218125657,0.3608,97477.0,97474.0,0.24644934]
["bitfinex-derivatives","BTCF0:USTF0",1739218125658,0.2121503,97475.0,97474.0,0.24644934]
["bitfinex-derivatives","BTCF0:USTF0",1739218125855,0.2121503,97475.0,97474.0,0.20325532]
["bitfinex-derivatives","BTCF0:USTF0",1739218126061,0.2151503,97475.0,97474.0,0.03214742]
["bitfinex-derivatives","BTCF0:USTF0",1739218126563,0.2081503,97475.0,97474.0,0.03114742]
["bitfinex-derivatives","BTCF0:USTF0",1739218126860,0.2081503,97475.0,97474.0,0.03214742]
["bitfinex-derivatives","BTCF0:USTF0",1739218127451,0.2051503,97475.0,97474.0,0.03214742]
["bitfinex-derivatives","BTCF0:USTF0",1739218127848,0.2051671,97467.0,97466.0,0.30705396]
["bitfinex-derivatives","BTCF0:USTF0",1739218128053,0.6342071,97467.0,97466.0,0.30705396]
["bitfinex-derivatives","BTCF0:USTF0",1739218128565,0.6342071,97467.0,97466.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739218129661,0.6352071,97467.0,97466.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739218129865,0.6352071,97467.0,97466.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739218133457,0.5669671,97467.0,97466.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739218133754,0.6350471,97467.0,97466.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739218134955,0.6454495,97467.0,97466.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739218144864,0.2052114,97446.0,97445.0,0.3069001]
["bitfinex-derivatives","BTCF0:USTF0",1739218145069,0.6340914,97446.0,97445.0,0.3069001]
["bitfinex-derivatives","BTCF0:USTF0",1739218145971,0.6360914,97446.0,97445.0,0.3109001]
["bitfinex-derivatives","BTCF0:USTF0",1739218146361,0.6370914,97446.0,97445.0,0.3149001]
["bitfinex-derivatives","BTCF0:USTF0",1739218146870,0.6350914,97446.0,97445.0,0.3119001]
["bitfinex-derivatives","BTCF0:USTF0",1739218147855,0.6340914,97446.0,97445.0,0.3079001]
["bitfinex-derivatives","BTCF0:USTF0",1739218148056,0.64435148,97446.0,97445.0,0.3079001]
["bitfinex-derivatives","BTCF0:USTF0",1739218148866,0.64435148,97446.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739218152361,1.00515148,97446.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739218155166,0.93707148,97446.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739218157477,0.57627148,97446.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739218159070,0.57627148,97446.0,97445.0,0.47010254]
["bitfinex-derivatives","BTCF0:USTF0",1739218159874,0.37106008,97446.0,97445.0,0.47010254]
["bitfinex-derivatives","BTCF0:USTF0",1739218160274,0.2052114,97446.0,97445.0,0.47010254]
["bitfinex-derivatives","BTCF0:USTF0",1739218161878,0.2052114,97446.0,97445.0,0.67531604]
["bitfinex-derivatives","BTCF0:USTF0",1739218162677,0.2052114,97446.0,97445.0,0.68720914]
["bitfinex-derivatives","BTCF0:USTF0",1739218169089,0.2052114,97446.0,97445.0,0.48199564]
["bitfinex-derivatives","BTCF0:USTF0",1739218169784,0.2052114,97446.0,97445.0,0.47010254]
["bitfinex-derivatives","BTCF0:USTF0",1739218174180,0.2052114,97446.0,97445.0,0.30861356]
["bitfinex-derivatives","BTCF0:USTF0",1739218177081,0.2052114,97446.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739218180587,0.5660114,97446.0,97445.0,0.83921586]
["bitfinex-derivatives","BTCF0:USTF0",1739218181985,0.3608,97446.0,97445.0,1.04442936]
["bitfinex-derivatives","BTCF0:USTF0",1739218182494,0.205208,97448.0,97447.0,0.2052093]
["bitfinex-derivatives","BTCF0:USTF0",1739218183384,0.3608,97454.0,97447.0,0.2052093]
["bitfinex-derivatives","BTCF0:USTF0",1739218183590,0.3608,97454.0,97452.0,0.2051966]
["bitfinex-derivatives","BTCF0:USTF0",1739218183591,0.2051969,97453.0,97452.0,0.2051966]
["bitfinex-derivatives","BTCF0:USTF0",1739218184796,0.2071969,97453.0,97452.0,0.2051966]
["bitfinex-derivatives","BTCF0:USTF0",1739218185185,0.2071969,97453.0,97452.0,0.67430232]
["bitfinex-derivatives","BTCF0:USTF0",1739218185785,0.2121969,97453.0,97452.0,0.67430232]
["bitfinex-derivatives","BTCF0:USTF0",1739218187285,0.2101969,97453.0,97452.0,0.67730232]
["bitfinex-derivatives","BTCF0:USTF0",1739218187489,0.2061969,97453.0,97452.0,0.68030232]
["bitfinex-derivatives","BTCF0:USTF0",1739218187788,0.2061969,97453.0,97452.0,0.67730232]
["bitfinex-derivatives","BTCF0:USTF0",1739218187987,0.2061969,97453.0,97452.0,0.67930232]
["bitfinex-derivatives","BTCF0:USTF0",1739218188188,0.2061969,97453.0,97452.0,1.25021947]
["bitfinex-derivatives","BTCF0:USTF0",1739218189887,0.2061969,97453.0,97452.0,1.24821947]
["bitfinex-derivatives","BTCF0:USTF0",1739218190089,0.2061969,97453.0,97452.0,1.25021947]
["bitfinex-derivatives","BTCF0:USTF0",1739218190792,0.2061969,97453.0,97452.0,0.67930232]
["bitfinex-derivatives","BTCF0:USTF0",1739218192392,0.2061969,97453.0,97452.0,0.69089046]
["bitfinex-derivatives","BTCF0:USTF0",1739218192996,0.2061969,97453.0,97452.0,0.67930232]
["bitfinex-derivatives","BTCF0:USTF0",1739218193393,0.2061969,97453.0,97452.0,0.98692177]
["bitfinex-derivatives","BTCF0:USTF0",1739218194589,0.001,97453.0,97452.0,0.78172517]
["bitfinex-derivatives","BTCF0:USTF0",1739218194797,1e-08,97455.0,97454.0,0.2051945]
["bitfinex-derivatives","BTCF0:USTF0",1739218194999,1e-08,97455.0,97454.0,0.21673319]
["bitfinex-derivatives","BTCF0:USTF0",1739218196296,1e-08,97455.0,97454.0,0.2051945]
["bitfinex-derivatives","BTCF0:USTF0",1739218196997,0.00100001,97455.0,97454.0,0.2111945]
["bitfinex-derivatives","BTCF0:USTF0",1739218197893,0.00100001,97455.0,97454.0,0.22272183]
["bitfinex-derivatives","BTCF0:USTF0",1739218198292,0.00100001,97455.0,97454.0,0.2111945]
["bitfinex-derivatives","BTCF0:USTF0",1739218198697,0.00100001,97455.0,97454.0,0.68030022]
["bitfinex-derivatives","BTCF0:USTF0",1739218199699,0.00100001,97455.0,97454.0,0.67730022]
["bitfinex-derivatives","BTCF0:USTF0",1739218199896,0.00100001,97455.0,97454.0,0.69182589]
["bitfinex-derivatives","BTCF0:USTF0",1739218200401,0.00100001,97455.0,97454.0,0.72182589]
["bitfinex-derivatives","BTCF0:USTF0",1739218201997,1e-08,97455.0,97454.0,0.70730022]
["bitfinex-derivatives","BTCF0:USTF0",1739218202199,0.00104039,97455.0,97454.0,0.71030022]
["bitfinex-derivatives","BTCF0:USTF0",1739218202499,0.2051619,97470.0,97469.0,0.2051592]
["bitfinex-derivatives","BTCF0:USTF0",1739218202704,0.01299315,97470.0,97469.0,0.2051629]
["bitfinex-derivatives","BTCF0:USTF0",1739218202897,0.36132001,97476.0,97464.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739218203204,0.2051573,97472.0,97471.0,0.2051587]
["bitfinex-derivatives","BTCF0:USTF0",1739218204505,0.2111573,97472.0,97471.0,0.2061587]
["bitfinex-derivatives","BTCF0:USTF0",1739218205002,0.2111573,97472.0,97471.0,0.2699587]
["bitfinex-derivatives","BTCF0:USTF0",1739218205204,0.006,97472.0,97471.0,0.2699587]
["bitfinex-derivatives","BTCF0:USTF0",1739218206002,0.008,97472.0,97471.0,0.2699587]
["bitfinex-derivatives","BTCF0:USTF0",1739218206205,0.2131573,97472.0,97471.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739218206404,0.2131573,97472.0,97471.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739218211708,0.2131573,97472.0,97471.0,0.2392587]
["bitfinex-derivatives","BTCF0:USTF0",1739218224218,0.008,97472.0,97471.0,0.2392587]
["bitfinex-derivatives","BTCF0:USTF0",1739218225522,0.00015386,97481.0,97480.0,0.2051397]
["bitfinex-derivatives","BTCF0:USTF0",1739218225923,0.00015386,97481.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739218226121,0.00015386,97481.0,97476.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739218226721,0.01315386,97481.0,97476.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739218226928,0.2051404,97480.0,97477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739218228017,0.00915386,97481.0,97477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739218228216,0.205144,97478.0,97477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739218228622,0.205144,97478.0,97477.0,1.03960918]
["bitfinex-derivatives","BTCF0:USTF0",1739218229018,0.205144,97478.0,97477.0,1.04060918]
["bitfinex-derivatives","BTCF0:USTF0",1739218229529,0.208144,97478.0,97477.0,1.04060918]
["bitfinex-derivatives","BTCF0:USTF0",1739218229725,0.208144,97478.0,97477.0,1.03960918]
["bitfinex-derivatives","BTCF0:USTF0",1739218229923,0.216144,97478.0,97477.0,1.04060918]
["bitfinex-derivatives","BTCF0:USTF0",1739218231121,0.216144,97478.0,97477.0,0.46989014]
["bitfinex-derivatives","BTCF0:USTF0",1739218231718,0.216144,97478.0,97477.0,0.26768184]
["bitfinex-derivatives","BTCF0:USTF0",1739218231918,0.284144,97478.0,97477.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739218233520,0.216144,97478.0,97477.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739218233726,0.216144,97478.0,97450.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739218233727,0.2564511,97470.0,97469.0,0.09683325]
["bitfinex-derivatives","BTCF0:USTF0",1739218233928,0.6172511,97470.0,97469.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739218234126,0.6813511,97470.0,97469.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739218234525,0.7493511,97470.0,97469.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739218235232,0.7503511,97470.0,97469.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739218235824,0.7533511,97470.0,97469.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739218237729,0.7533511,97470.0,97460.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739218237730,0.56071773,97470.0,97460.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739218237934,0.5659797,97461.0,97460.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739218238937,0.5659797,97461.0,97460.0,0.00615386]
["bitfinex-derivatives","BTCF0:USTF0",1739218239623,0.5659797,97461.0,97460.0,0.00215386]
["bitfinex-derivatives","BTCF0:USTF0",1739218239832,0.5669797,97461.0,97460.0,0.00615386]
["bitfinex-derivatives","BTCF0:USTF0",1739218243132,0.6350197,97461.0,97460.0,0.00615386]
["bitfinex-derivatives","BTCF0:USTF0",1739218248034,0.6350197,97461.0,97460.0,0.00395962]
["bitfinex-derivatives","BTCF0:USTF0",1739218259140,0.5669797,97461.0,97460.0,0.00395962]
["bitfinex-derivatives","BTCF0:USTF0",1739218259349,0.6349797,97461.0,97460.0,0.00395962]
["bitfinex-derivatives","BTCF0:USTF0",1739218259940,0.6349797,97461.0,97460.0,0.20914152]
["bitfinex-derivatives","BTCF0:USTF0",1739218261441,0.5669797,97461.0,97460.0,0.20914152]
["bitfinex-derivatives","BTCF0:USTF0",1739218262240,0.5669797,97461.0,97460.0,0.22068213]
["bitfinex-derivatives","BTCF0:USTF0",1739218262440,0.2061797,97461.0,97460.0,0.20914152]
["bitfinex-derivatives","BTCF0:USTF0",1739218264442,0.2061797,97461.0,97460.0,0.22067076]
["bitfinex-derivatives","BTCF0:USTF0",1739218265250,0.2061797,97461.0,97460.0,0.20914152]
["bitfinex-derivatives","BTCF0:USTF0",1739218265752,0.2061797,97461.0,97460.0,0.66814382]
["bitfinex-derivatives","BTCF0:USTF0",1739218266351,0.001,97461.0,97460.0,0.66814382]
["bitfinex-derivatives","BTCF0:USTF0",1739218267339,0.2061797,97461.0,97460.0,0.66814382]
["bitfinex-derivatives","BTCF0:USTF0",1739218268447,0.2061797,97461.0,97460.0,0.20914152]
["bitfinex-derivatives","BTCF0:USTF0",1739218275655,0.2061797,97461.0,97460.0,0.22088221]
["bitfinex-derivatives","BTCF0:USTF0",1739218276055,0.2061797,97461.0,97460.0,0.67817924]
["bitfinex-derivatives","BTCF0:USTF0",1739218276561,0.2061797,97461.0,97460.0,0.66643855]
["bitfinex-derivatives","BTCF0:USTF0",1739218277860,0.2061797,97461.0,97460.0,0.46125665]
["bitfinex-derivatives","BTCF0:USTF0",1739218281960,0.2061797,97461.0,97460.0,0.00395962]
["bitfinex-derivatives","BTCF0:USTF0",1739218284253,0.2061797,97461.0,97460.0,0.1885094]
["bitfinex-derivatives","BTCF0:USTF0",1739218284656,0.2364797,97461.0,97460.0,0.1885094]
["bitfinex-derivatives","BTCF0:USTF0",1739218287372,0.2364797,97461.0,97460.0,0.00395962]
["bitfinex-derivatives","BTCF0:USTF0",1739218287562,0.2061797,97461.0,97460.0,0.00395962]
["bitfinex-derivatives","BTCF0:USTF0",1739218289466,0.2741797,97461.0,97460.0,0.00395962]
["bitfinex-derivatives","BTCF0:USTF0",1739218292161,0.2741797,97461.0,97460.0,0.01583574]
["bitfinex-derivatives","BTCF0:USTF0",1739218292562,0.2741797,97461.0,97460.0,0.00395962]
["bitfinex-derivatives","BTCF0:USTF0",1739218292766,0.2741797,97461.0,97460.0,0.01580704]
["bitfinex-derivatives","BTCF0:USTF0",1739218293163,0.6349797,97461.0,97460.0,0.00395962]
["bitfinex-derivatives","BTCF0:USTF0",1739218318097,0.6349397,97461.0,97460.0,0.00395962]
["bitfinex-derivatives","BTCF0:USTF0",1739218319497,0.5669797,97461.0,97460.0,0.00395962]
["bitfinex-derivatives","BTCF0:USTF0",1739218319697,0.6349397,97461.0,97460.0,0.00395962]
["bitfinex-derivatives","BTCF0:USTF0",1739218324806,0.6349397,97461.0,97460.0,0.25017823]
["bitfinex-derivatives","BTCF0:USTF0",1739218327508,0.5669797,97461.0,97460.0,0.00395962]
["bitfinex-derivatives","BTCF0:USTF0",1739218330821,0.3618,97461.0,97460.0,0.20914152]
["bitfinex-derivatives","BTCF0:USTF0",1739218331012,0.3618,97461.0,97460.0,0.22100425]
["bitfinex-derivatives","BTCF0:USTF0",1739218332119,0.3618,97461.0,97460.0,0.24005057]
["bitfinex-derivatives","BTCF0:USTF0",1739218333021,0.3618,97461.0,97460.0,0.22100425]
["bitfinex-derivatives","BTCF0:USTF0",1739218333517,0.3618,97461.0,97460.0,0.68831398]
["bitfinex-derivatives","BTCF0:USTF0",1739218333717,0.3618,97461.0,97460.0,0.68828727]
["bitfinex-derivatives","BTCF0:USTF0",1739218334812,0.2051641,97469.0,97467.0,0.2051659]
["bitfinex-derivatives","BTCF0:USTF0",1739218335118,0.2051641,97469.0,97468.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739218335908,0.2071641,97469.0,97468.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739218336311,0.002,97469.0,97468.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739218336716,0.003,97469.0,97468.0,0.07494729]
["bitfinex-derivatives","BTCF0:USTF0",1739218337315,0.003,97469.0,97468.0,0.28008433]
["bitfinex-derivatives","BTCF0:USTF0",1739218337512,0.003,97469.0,97468.0,0.2682651]
["bitfinex-derivatives","BTCF0:USTF0",1739218338014,0.002,97469.0,97468.0,0.2682651]
["bitfinex-derivatives","BTCF0:USTF0",1739218338214,0.208163,97469.0,97468.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739218340622,0.208163,97469.0,97468.0,0.2682651]
["bitfinex-derivatives","BTCF0:USTF0",1739218341322,0.003,97469.0,97468.0,0.2682651]
["bitfinex-derivatives","BTCF0:USTF0",1739218341713,0.208163,97469.0,97468.0,0.2682651]
["bitfinex-derivatives","BTCF0:USTF0",1739218348524,0.003,97469.0,97468.0,0.2682651]
["bitfinex-derivatives","BTCF0:USTF0",1739218349425,0.003,97469.0,97468.0,0.27989668]
["bitfinex-derivatives","BTCF0:USTF0",1739218350027,0.003,97469.0,97468.0,0.57559832]
["bitfinex-derivatives","BTCF0:USTF0",1739218352623,0.208163,97469.0,97468.0,0.58722171]
["bitfinex-derivatives","BTCF0:USTF0",1739218352823,0.208163,97469.0,97468.0,0.57559832]
["bitfinex-derivatives","BTCF0:USTF0",1739218354017,0.208163,97469.0,97468.0,0.73766257]
["bitfinex-derivatives","BTCF0:USTF0",1739218356834,0.003,97469.0,97468.0,0.73766257]
["bitfinex-derivatives","BTCF0:USTF0",1739218357038,0.003,97469.0,97468.0,0.73769378]
["bitfinex-derivatives","BTCF0:USTF0",1739218357530,0.003,97469.0,97468.0,0.27990317]
["bitfinex-derivatives","BTCF0:USTF0",1739218358133,0.003,97469.0,97468.0,0.2682651]
["bitfinex-derivatives","BTCF0:USTF0",1739218360131,0.003,97469.0,97468.0,0.27991707]
["bitfinex-derivatives","BTCF0:USTF0",1739218364333,0.208163,97469.0,97468.0,0.27991707]
["bitfinex-derivatives","BTCF0:USTF0",1739218364835,0.208163,97469.0,97468.0,0.27996773]
["bitfinex-derivatives","BTCF0:USTF0",1739218365334,0.208163,97469.0,97468.0,0.27996824]
["bitfinex-derivatives","BTCF0:USTF0",1739218366430,0.208163,97469.0,97468.0,0.21687923]
["bitfinex-derivatives","BTCF0:USTF0",1739218366832,0.208163,97469.0,97468.0,0.67634668]
["bitfinex-derivatives","BTCF0:USTF0",1739218367331,0.208163,97469.0,97468.0,0.47118158]
["bitfinex-derivatives","BTCF0:USTF0",1739218372440,0.208163,97469.0,97468.0,0.45946745]
["bitfinex-derivatives","BTCF0:USTF0",1739218373739,0.003,97469.0,97467.0,0.2051672]
["bitfinex-derivatives","BTCF0:USTF0",1739218374042,0.2051651,97468.0,97467.0,0.2051672]
["bitfinex-derivatives","BTCF0:USTF0",1739218375434,0.2061651,97468.0,97467.0,0.2051672]
["bitfinex-derivatives","BTCF0:USTF0",1739218376841,0.2071651,97468.0,97467.0,0.2051672]
["bitfinex-derivatives","BTCF0:USTF0",1739218381447,0.2071651,97468.0,97467.0,0.65866275]
["bitfinex-derivatives","BTCF0:USTF0",1739218386452,0.002,97468.0,97467.0,0.65866275]
["bitfinex-derivatives","BTCF0:USTF0",1739218386638,0.002,97468.0,97467.0,0.68906275]
["bitfinex-derivatives","BTCF0:USTF0",1739218387249,0.002,97468.0,97467.0,2.18906275]
["bitfinex-derivatives","BTCF0:USTF0",1739218387450,0.002,97468.0,97467.0,0.68906275]
["bitfinex-derivatives","BTCF0:USTF0",1739218388045,0.002,97468.0,97467.0,0.2355672]
["bitfinex-derivatives","BTCF0:USTF0",1739218393745,0.2071651,97468.0,97467.0,0.2355672]
["bitfinex-derivatives","BTCF0:USTF0",1739218396353,0.2071651,97468.0,97467.0,0.68041916]
["bitfinex-derivatives","BTCF0:USTF0",1739218402655,0.002,97468.0,97467.0,0.68041916]
["bitfinex-derivatives","BTCF0:USTF0",1739218403461,0.002,97468.0,97467.0,0.2355672]
["bitfinex-derivatives","BTCF0:USTF0",1739218403660,0.002,97468.0,97467.0,1.7355672]
["bitfinex-derivatives","BTCF0:USTF0",1739218404365,0.002,97468.0,97467.0,1.7455672]
["bitfinex-derivatives","BTCF0:USTF0",1739218404561,0.002,97468.0,97467.0,1.7495672]
["bitfinex-derivatives","BTCF0:USTF0",1739218404764,0.3608,97477.0,97476.0,0.2051483]
["bitfinex-derivatives","BTCF0:USTF0",1739218407566,0.3618,97477.0,97476.0,0.2131483]
["bitfinex-derivatives","BTCF0:USTF0",1739218407966,0.3618,97477.0,97476.0,0.2161483]
["bitfinex-derivatives","BTCF0:USTF0",1739218408466,0.001,97477.0,97476.0,0.2171483]
["bitfinex-derivatives","BTCF0:USTF0",1739218409361,0.001,97477.0,97476.0,0.66448222]
["bitfinex-derivatives","BTCF0:USTF0",1739218410769,0.0115708,97478.0,97476.0,0.66448222]
["bitfinex-derivatives","BTCF0:USTF0",1739218410770,0.0115708,97478.0,97476.0,0.45033392]
["bitfinex-derivatives","BTCF0:USTF0",1739218410963,0.001,97477.0,97476.0,0.66348222]
["bitfinex-derivatives","BTCF0:USTF0",1739218411772,0.01133355,97481.0,97476.0,0.66348222]
["bitfinex-derivatives","BTCF0:USTF0",1739218411773,0.01133355,97481.0,97480.0,0.2051398]
["bitfinex-derivatives","BTCF0:USTF0",1739218413867,0.01133355,97481.0,97480.0,0.2071398]
["bitfinex-derivatives","BTCF0:USTF0",1739218414575,0.21647125,97481.0,97480.0,0.2071398]
["bitfinex-derivatives","BTCF0:USTF0",1739218414880,0.21747125,97481.0,97480.0,0.2121398]
["bitfinex-derivatives","BTCF0:USTF0",1739218418278,0.21647125,97481.0,97480.0,0.2071398]
["bitfinex-derivatives","BTCF0:USTF0",1739218418477,0.21747125,97481.0,97480.0,0.2121398]
["bitfinex-derivatives","BTCF0:USTF0",1739218418679,0.21747125,97481.0,97480.0,0.2101398]
["bitfinex-derivatives","BTCF0:USTF0",1739218418985,0.21747125,97481.0,97480.0,0.2121398]
["bitfinex-derivatives","BTCF0:USTF0",1739218419776,0.21747125,97481.0,97480.0,0.2101398]
["bitfinex-derivatives","BTCF0:USTF0",1739218419976,0.21747125,97481.0,97480.0,0.2121398]
["bitfinex-derivatives","BTCF0:USTF0",1739218424983,0.20629156,97481.0,97480.0,0.2121398]
["bitfinex-derivatives","BTCF0:USTF0",1739218426075,0.20529156,97481.0,97480.0,0.2071398]
["bitfinex-derivatives","BTCF0:USTF0",1739218426277,0.20529156,97481.0,97480.0,0.2121398]
["bitfinex-derivatives","BTCF0:USTF0",1739218426278,0.20629156,97481.0,97480.0,0.2121398]
["bitfinex-derivatives","BTCF0:USTF0",1739218426691,0.00115386,97481.0,97480.0,0.2121398]
["bitfinex-derivatives","BTCF0:USTF0",1739218427688,0.00015386,97481.0,97480.0,0.2071398]
["bitfinex-derivatives","BTCF0:USTF0",1739218427889,0.00115386,97481.0,97480.0,0.2121398]
["bitfinex-derivatives","BTCF0:USTF0",1739218428489,0.00015386,97481.0,97480.0,0.2071398]
["bitfinex-derivatives","BTCF0:USTF0",1739218428680,0.00115386,97481.0,97480.0,0.2121398]
["bitfinex-derivatives","BTCF0:USTF0",1739218430489,0.00115386,97481.0,97480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739218430490,0.20629156,97481.0,97480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739218431101,0.20629156,97481.0,97480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739218431293,0.20629156,97481.0,97480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739218431894,0.20529156,97481.0,97480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739218432501,0.20529156,97481.0,97480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739218432697,0.20529156,97481.0,97480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739218432994,0.20529156,97481.0,97480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739218432995,0.20629156,97481.0,97480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739218433698,0.20629156,97481.0,97473.0,0.07998322]
["bitfinex-derivatives","BTCF0:USTF0",1739218433699,0.2051525,97474.0,97473.0,0.07998322]
["bitfinex-derivatives","BTCF0:USTF0",1739218434002,0.42864,97474.0,97468.0,0.11046828]
["bitfinex-derivatives","BTCF0:USTF0",1739218434194,0.2051714,97465.0,97464.0,0.36921518]
["bitfinex-derivatives","BTCF0:USTF0",1739218435491,0.2051714,97465.0,97464.0,0.37021518]
["bitfinex-derivatives","BTCF0:USTF0",1739218435998,0.2730114,97465.0,97464.0,0.37321518]
["bitfinex-derivatives","BTCF0:USTF0",1739218437998,0.2730114,97465.0,97464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739218439194,0.28427402,97465.0,97464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739218441601,0.21643402,97465.0,97464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739218441790,0.28427402,97465.0,97464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739218448302,1.00587402,97465.0,97464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739218449400,0.93803402,97465.0,97464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739218449607,1.00587402,97465.0,97464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739218455704,0.64507402,97465.0,97464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739218459010,0.64507402,97465.0,97464.0,0.2091735]
["bitfinex-derivatives","BTCF0:USTF0",1739218460704,0.64507402,97465.0,97464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739218463114,0.64503402,97465.0,97464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739218464910,0.21643402,97465.0,97464.0,0.2091735]
["bitfinex-derivatives","BTCF0:USTF0",1739218474417,0.21643402,97465.0,97464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739218479620,0.21643402,97465.0,97464.0,0.2091735]
["bitfinex-derivatives","BTCF0:USTF0",1739218484924,0.00056001,97468.0,97464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739218485125,0.2051575,97472.0,97471.0,0.2051582]
["bitfinex-derivatives","BTCF0:USTF0",1739218485520,0.2051575,97472.0,97471.0,1.7051582]
["bitfinex-derivatives","BTCF0:USTF0",1739218485926,0.2051575,97472.0,97471.0,0.2051582]
["bitfinex-derivatives","BTCF0:USTF0",1739218486725,0.2091575,97472.0,97471.0,0.2051582]
["bitfinex-derivatives","BTCF0:USTF0",1739218487231,0.2101575,97472.0,97471.0,0.2051582]
["bitfinex-derivatives","BTCF0:USTF0",1739218487822,0.005,97472.0,97471.0,0.5659582]
["bitfinex-derivatives","BTCF0:USTF0",1739218488024,0.01635961,97472.0,97471.0,0.5659582]
["bitfinex-derivatives","BTCF0:USTF0",1739218488222,0.005,97472.0,97471.0,0.5659582]
["bitfinex-derivatives","BTCF0:USTF0",1739218495024,0.00015386,97481.0,97480.0,0.2051398]
["bitfinex-derivatives","BTCF0:USTF0",1739218495234,0.00015386,97481.0,97480.0,0.5659398]
["bitfinex-derivatives","BTCF0:USTF0",1739218496221,0.01515386,97481.0,97480.0,0.5669398]
["bitfinex-derivatives","BTCF0:USTF0",1739218499836,0.0015391,97488.0,97487.0,0.2051251]
["bitfinex-derivatives","BTCF0:USTF0",1739218502329,0.0075391,97488.0,97487.0,0.2061251]
["bitfinex-derivatives","BTCF0:USTF0",1739218503235,0.0125391,97488.0,97487.0,0.2071251]
["bitfinex-derivatives","BTCF0:USTF0",1739218506235,0.00015386,97497.0,97487.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1739218506236,1e-08,97497.0,97487.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1739218506542,0.3608,97511.0,97510.0,0.2050767]
["bitfinex-derivatives","BTCF0:USTF0",1739218507239,0.2050538,97521.0,97512.0,0.2050725]
["bitfinex-derivatives","BTCF0:USTF0",1739218507544,0.00015386,97516.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739218507740,0.00015386,97516.0,97515.0,0.2050662]
["bitfinex-derivatives","BTCF0:USTF0",1739218509837,0.00215386,97516.0,97515.0,0.2050662]
["bitfinex-derivatives","BTCF0:USTF0",1739218510037,0.01215386,97516.0,97515.0,0.2060662]
["bitfinex-derivatives","BTCF0:USTF0",1739218512540,0.01215386,97516.0,97515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739218512541,0.21721796,97516.0,97515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739218512851,0.205102,97498.0,97495.0,0.00153836]
["bitfinex-derivatives","BTCF0:USTF0",1739218513040,0.565902,97498.0,97495.0,0.00153836]
["bitfinex-derivatives","BTCF0:USTF0",1739218514044,0.565902,97498.0,97497.0,0.00515386]
["bitfinex-derivatives","BTCF0:USTF0",1739218515339,0.565902,97498.0,97497.0,0.00615386]
["bitfinex-derivatives","BTCF0:USTF0",1739218516142,0.565902,97498.0,97497.0,0.00115386]
["bitfinex-derivatives","BTCF0:USTF0",1739218516340,0.565902,97498.0,97497.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739218516536,0.57674811,97498.0,97497.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739218517040,0.57874811,97498.0,97497.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739218517646,0.57874811,97498.0,97473.0,0.2051539]
["bitfinex-derivatives","BTCF0:USTF0",1739218517647,0.37364611,97498.0,97473.0,0.2051539]
["bitfinex-derivatives","BTCF0:USTF0",1739218517848,0.2051483,97476.0,97473.0,0.2051539]
["bitfinex-derivatives","BTCF0:USTF0",1739218519051,0.2051483,97476.0,97475.0,0.00253864]
["bitfinex-derivatives","BTCF0:USTF0",1739218519547,0.2051483,97476.0,97475.0,0.00553864]
["bitfinex-derivatives","BTCF0:USTF0",1739218525142,0.2051483,97476.0,97475.0,0.00453864]
["bitfinex-derivatives","BTCF0:USTF0",1739218525343,0.21617331,97476.0,97475.0,0.00453864]
["bitfinex-derivatives","BTCF0:USTF0",1739218525546,0.21617331,97476.0,97475.0,0.00153864]
["bitfinex-derivatives","BTCF0:USTF0",1739218525751,0.21617331,97476.0,97475.0,0.00453864]
["bitfinex-derivatives","BTCF0:USTF0",1739218526546,0.2071483,97476.0,97475.0,0.00153864]
["bitfinex-derivatives","BTCF0:USTF0",1739218527437,0.2061483,97476.0,97475.0,0.00153864]
["bitfinex-derivatives","BTCF0:USTF0",1739218527643,0.2071483,97476.0,97475.0,0.00153864]
["bitfinex-derivatives","BTCF0:USTF0",1739218528548,0.2061483,97476.0,97475.0,0.00153864]
["bitfinex-derivatives","BTCF0:USTF0",1739218528851,0.2061483,97476.0,97475.0,0.20868904]
["bitfinex-derivatives","BTCF0:USTF0",1739218529051,0.2051483,97476.0,97475.0,0.20868904]
["bitfinex-derivatives","BTCF0:USTF0",1739218529246,0.2051483,97476.0,97475.0,0.21368904]
["bitfinex-derivatives","BTCF0:USTF0",1739218532145,0.2051483,97476.0,97475.0,0.21168904]
["bitfinex-derivatives","BTCF0:USTF0",1739218532351,0.2051483,97476.0,97475.0,0.21268904]
["bitfinex-derivatives","BTCF0:USTF0",1739218532752,0.2051483,97476.0,97475.0,0.21168904]
["bitfinex-derivatives","BTCF0:USTF0",1739218534249,0.3608,97481.0,97475.0,0.00553864]
["bitfinex-derivatives","BTCF0:USTF0",1739218534450,0.01093769,97484.0,97483.0,0.2051335]
["bitfinex-derivatives","BTCF0:USTF0",1739218534647,0.00015386,97485.0,97484.0,0.2051314]
["bitfinex-derivatives","BTCF0:USTF0",1739218536049,0.00115386,97485.0,97484.0,0.2051314]
["bitfinex-derivatives","BTCF0:USTF0",1739218536555,0.00315386,97485.0,97484.0,0.2051314]
["bitfinex-derivatives","BTCF0:USTF0",1739218538060,0.00115386,97485.0,97484.0,0.2071314]
["bitfinex-derivatives","BTCF0:USTF0",1739218538559,0.00015386,97485.0,97484.0,0.2071314]
["bitfinex-derivatives","BTCF0:USTF0",1739218538957,0.00015386,97485.0,97484.0,0.2375314]
["bitfinex-derivatives","BTCF0:USTF0",1739218548064,0.00015386,97485.0,97484.0,0.66632958]
["bitfinex-derivatives","BTCF0:USTF0",1739218548764,0.00015386,97485.0,97484.0,0.67792301]
["bitfinex-derivatives","BTCF0:USTF0",1739218548959,0.2051021,97498.0,97484.0,0.47279161]
["bitfinex-derivatives","BTCF0:USTF0",1739218549153,0.2051021,97498.0,97496.0,0.205105]
["bitfinex-derivatives","BTCF0:USTF0",1739218551366,0.2121021,97498.0,97496.0,0.206105]
["bitfinex-derivatives","BTCF0:USTF0",1739218551866,0.2141021,97498.0,97496.0,0.206105]
["bitfinex-derivatives","BTCF0:USTF0",1739218553959,0.2141021,97498.0,97497.0,0.2051041]
["bitfinex-derivatives","BTCF0:USTF0",1739218555269,0.2121021,97498.0,97497.0,0.2051041]
["bitfinex-derivatives","BTCF0:USTF0",1739218555467,0.2141021,97498.0,97497.0,0.2051041]
["bitfinex-derivatives","BTCF0:USTF0",1739218555664,0.009,97498.0,97497.0,0.2051041]
["bitfinex-derivatives","BTCF0:USTF0",1739218556070,0.009,97498.0,97497.0,0.2375041]
["bitfinex-derivatives","BTCF0:USTF0",1739218556462,0.009,97498.0,97497.0,0.60923053]
["bitfinex-derivatives","BTCF0:USTF0",1739218556664,0.01,97498.0,97497.0,0.61023053]
["bitfinex-derivatives","BTCF0:USTF0",1739218557167,0.2050666,97515.0,97506.0,0.2050851]
["bitfinex-derivatives","BTCF0:USTF0",1739218557373,0.2050705,97513.0,97506.0,0.5658851]
["bitfinex-derivatives","BTCF0:USTF0",1739218558374,0.01073063,97512.0,97506.0,0.5708851]
["bitfinex-derivatives","BTCF0:USTF0",1739218560075,0.01073063,97512.0,97506.0,0.5768851]
["bitfinex-derivatives","BTCF0:USTF0",1739218560565,0.01073063,97512.0,97506.0,0.5758851]
["bitfinex-derivatives","BTCF0:USTF0",1739218560767,0.01073063,97512.0,97506.0,0.5788851]
["bitfinex-derivatives","BTCF0:USTF0",1739218561074,0.01073063,97512.0,97506.0,0.5778851]
["bitfinex-derivatives","BTCF0:USTF0",1739218561268,0.01073063,97512.0,97506.0,0.5768851]
["bitfinex-derivatives","BTCF0:USTF0",1739218561469,0.21580333,97512.0,97506.0,0.5768851]
["bitfinex-derivatives","BTCF0:USTF0",1739218561677,0.21580333,97512.0,97506.0,0.5678851]
["bitfinex-derivatives","BTCF0:USTF0",1739218561869,0.21580333,97512.0,97506.0,0.5768851]
["bitfinex-derivatives","BTCF0:USTF0",1739218562973,0.2050727,97512.0,97506.0,0.5768851]
["bitfinex-derivatives","BTCF0:USTF0",1739218563169,0.06768,97516.0,97506.0,0.5678851]
["bitfinex-derivatives","BTCF0:USTF0",1739218563375,0.06768,97516.0,97506.0,0.5748851]
["bitfinex-derivatives","BTCF0:USTF0",1739218563874,0.2727453,97516.0,97506.0,0.5728851]
["bitfinex-derivatives","BTCF0:USTF0",1739218564076,0.2727453,97516.0,97506.0,0.5748851]
["bitfinex-derivatives","BTCF0:USTF0",1739218564771,0.2727453,97516.0,97506.0,0.57943663]
["bitfinex-derivatives","BTCF0:USTF0",1739218564978,0.2727453,97516.0,97506.0,0.5778851]
["bitfinex-derivatives","BTCF0:USTF0",1739218565174,0.01072068,97515.0,97506.0,0.5778851]
["bitfinex-derivatives","BTCF0:USTF0",1739218565368,0.01072068,97515.0,97506.0,0.58943503]
["bitfinex-derivatives","BTCF0:USTF0",1739218565569,0.2050407,97528.0,97526.0,0.2050421]
["bitfinex-derivatives","BTCF0:USTF0",1739218565764,0.205041,97527.0,97526.0,0.2050421]
["bitfinex-derivatives","BTCF0:USTF0",1739218565978,0.06768,97529.0,97515.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739218566180,0.2050467,97525.0,97515.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739218566376,0.2050467,97525.0,97523.0,0.2050486]
["bitfinex-derivatives","BTCF0:USTF0",1739218567881,0.2060467,97525.0,97523.0,0.2050486]
["bitfinex-derivatives","BTCF0:USTF0",1739218568770,0.2050467,97525.0,97523.0,0.2050486]
["bitfinex-derivatives","BTCF0:USTF0",1739218570472,0.01088908,97529.0,97515.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739218570669,0.2050612,97518.0,97516.0,0.2050621]
["bitfinex-derivatives","BTCF0:USTF0",1739218571270,0.3608,97528.0,97515.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739218571484,0.2050495,97523.0,97522.0,0.2050489]
["bitfinex-derivatives","BTCF0:USTF0",1739218572279,0.2050414,97527.0,97517.0,0.2050617]
["bitfinex-derivatives","BTCF0:USTF0",1739218572585,0.2050552,97521.0,97517.0,0.2050617]
["bitfinex-derivatives","BTCF0:USTF0",1739218573479,0.2050559,97520.0,97517.0,0.2050617]
["bitfinex-derivatives","BTCF0:USTF0",1739218574282,0.2050559,97520.0,97517.0,0.2060617]
["bitfinex-derivatives","BTCF0:USTF0",1739218574487,0.2050586,97519.0,97517.0,0.2060617]
["bitfinex-derivatives","BTCF0:USTF0",1739218574683,0.2050586,97519.0,97517.0,0.2110617]
["bitfinex-derivatives","BTCF0:USTF0",1739218575589,0.2050586,97519.0,97517.0,0.2060617]
["bitfinex-derivatives","BTCF0:USTF0",1739218575789,0.2050586,97519.0,97517.0,0.2110617]
["bitfinex-derivatives","BTCF0:USTF0",1739218576486,0.3608,97527.0,97517.0,0.2110617]
["bitfinex-derivatives","BTCF0:USTF0",1739218576783,0.5658599,97518.0,97517.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739218578185,0.5658599,97518.0,97517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739218578385,0.2050599,97518.0,97517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739218578788,0.2050642,97516.0,97514.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739218583399,0.21578561,97516.0,97514.0,0.00315386]
["bitfinex-derivatives","BTCF0:USTF0",1739218583995,0.21578561,97516.0,97514.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739218584196,0.21578561,97516.0,97514.0,0.00315386]
["bitfinex-derivatives","BTCF0:USTF0",1739218585098,0.2050662,97515.0,97514.0,0.00315386]
["bitfinex-derivatives","BTCF0:USTF0",1739218585696,0.2050662,97515.0,97514.0,0.01482298]
["bitfinex-derivatives","BTCF0:USTF0",1739218585996,0.2050662,97515.0,97514.0,0.00315386]
["bitfinex-derivatives","BTCF0:USTF0",1739218587296,0.2050662,97515.0,97514.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739218587493,0.2050662,97515.0,97514.0,0.00315386]
["bitfinex-derivatives","BTCF0:USTF0",1739218588199,0.2050662,97515.0,97514.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739218588401,0.2050662,97515.0,97514.0,0.00315386]
["bitfinex-derivatives","BTCF0:USTF0",1739218592599,0.2050662,97515.0,97514.0,0.20822216]
["bitfinex-derivatives","BTCF0:USTF0",1739218593389,0.3608,97521.0,97514.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739218593599,0.3608,97521.0,97520.0,0.2050557]
["bitfinex-derivatives","BTCF0:USTF0",1739218594403,0.2050423,97527.0,97516.0,0.2050632]
["bitfinex-derivatives","BTCF0:USTF0",1739218594700,0.2050423,97527.0,97526.0,0.2050431]
["bitfinex-derivatives","BTCF0:USTF0",1739218596601,0.2050423,97527.0,97526.0,0.2060431]
["bitfinex-derivatives","BTCF0:USTF0",1739218597908,0.2050423,97527.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739218598596,0.2726823,97527.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739218599899,0.2736823,97527.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739218600303,0.2050473,97524.0,97523.0,0.24569164]
["bitfinex-derivatives","BTCF0:USTF0",1739218600510,0.5658473,97524.0,97523.0,0.24569164]
["bitfinex-derivatives","BTCF0:USTF0",1739218601304,0.3608,97524.0,97519.0,0.18449607]
["bitfinex-derivatives","BTCF0:USTF0",1739218601506,0.5658557,97520.0,97519.0,0.18449607]
["bitfinex-derivatives","BTCF0:USTF0",1739218603905,0.6334957,97520.0,97519.0,0.18449607]
["bitfinex-derivatives","BTCF0:USTF0",1739218604412,0.6344957,97520.0,97519.0,0.18449607]
["bitfinex-derivatives","BTCF0:USTF0",1739218605014,0.2050662,97515.0,97514.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739218606916,0.2050662,97515.0,97514.0,0.00315386]
["bitfinex-derivatives","BTCF0:USTF0",1739218609221,0.2050662,97515.0,97514.0,0.20822216]
["bitfinex-derivatives","BTCF0:USTF0",1739218610719,0.21592494,97515.0,97514.0,0.20822216]
["bitfinex-derivatives","BTCF0:USTF0",1739218610920,0.2050662,97515.0,97514.0,0.20822216]
["bitfinex-derivatives","BTCF0:USTF0",1739218611115,0.2050581,97519.0,97517.0,0.2050611]
["bitfinex-derivatives","BTCF0:USTF0",1739218611315,0.21571049,97519.0,97518.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739218611921,0.21571049,97519.0,97518.0,0.04234135]
["bitfinex-derivatives","BTCF0:USTF0",1739218612122,0.21571049,97519.0,97518.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739218612423,0.21671049,97519.0,97518.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739218612822,0.21571049,97519.0,97518.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739218613116,0.001,97519.0,97518.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739218613324,0.001,97519.0,97518.0,0.04234935]
["bitfinex-derivatives","BTCF0:USTF0",1739218617713,0.001,97519.0,97518.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739218619814,0.3618,97519.0,97518.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739218620018,0.5668578,97519.0,97518.0,0.01188215]
["bitfinex-derivatives","BTCF0:USTF0",1739218620822,0.3618,97519.0,97514.0,0.30726841]
["bitfinex-derivatives","BTCF0:USTF0",1739218621032,0.2050662,97515.0,97514.0,0.30726841]
["bitfinex-derivatives","BTCF0:USTF0",1739218621529,0.2050662,97515.0,97514.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739218622722,0.2050662,97515.0,97514.0,0.00315386]
["bitfinex-derivatives","BTCF0:USTF0",1739218622930,0.3608,97519.0,97518.0,0.2050599]
["bitfinex-derivatives","BTCF0:USTF0",1739218623818,0.37177711,97519.0,97518.0,0.2050599]
["bitfinex-derivatives","BTCF0:USTF0",1739218625228,0.37277711,97519.0,97518.0,0.2050599]
["bitfinex-derivatives","BTCF0:USTF0",1739218627325,0.37277711,97519.0,97514.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739218627326,0.2050662,97515.0,97514.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739218627524,0.2050662,97515.0,97514.0,0.01202015]
["bitfinex-derivatives","BTCF0:USTF0",1739218628035,0.2050662,97515.0,97514.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739218629037,0.2050662,97515.0,97514.0,0.00315386]
["bitfinex-derivatives","BTCF0:USTF0",1739218634126,0.2050662,97515.0,97514.0,0.18757514]
["bitfinex-derivatives","BTCF0:USTF0",1739218635237,0.2050662,97515.0,97514.0,0.19941507]
["bitfinex-derivatives","BTCF0:USTF0",1739218636538,0.2050662,97515.0,97514.0,0.40448337]
["bitfinex-derivatives","BTCF0:USTF0",1739218637640,0.2050662,97515.0,97514.0,0.22006209]
["bitfinex-derivatives","BTCF0:USTF0",1739218638334,0.2050662,97515.0,97514.0,0.20822216]
["bitfinex-derivatives","BTCF0:USTF0",1739218640637,0.5658662,97515.0,97514.0,0.00315386]
["bitfinex-derivatives","BTCF0:USTF0",1739218640843,0.2050767,97510.0,97509.0,0.24589505]
["bitfinex-derivatives","BTCF0:USTF0",1739218642438,0.2050767,97510.0,97509.0,0.24789505]
["bitfinex-derivatives","BTCF0:USTF0",1739218642743,0.2050767,97510.0,97509.0,0.25389505]
["bitfinex-derivatives","BTCF0:USTF0",1739218644445,0.2050767,97510.0,97509.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739218654651,0.9266767,97510.0,97509.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739218658048,1.1445767,97510.0,97509.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739218658258,0.2050957,97501.0,97500.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739218658456,0.5658957,97501.0,97500.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739218659551,0.5668957,97501.0,97500.0,0.01715386]
["bitfinex-derivatives","BTCF0:USTF0",1739218660053,0.57759441,97501.0,97500.0,0.01715386]
["bitfinex-derivatives","BTCF0:USTF0",1739218660247,0.64519441,97501.0,97500.0,0.01715386]
["bitfinex-derivatives","BTCF0:USTF0",1739218662553,0.57759441,97501.0,97500.0,0.01715386]
["bitfinex-derivatives","BTCF0:USTF0",1739218662763,0.64523441,97501.0,97500.0,0.01715386]
["bitfinex-derivatives","BTCF0:USTF0",1739218686279,0.0512747,97500.0,97486.0,0.18435615]
["bitfinex-derivatives","BTCF0:USTF0",1739218686469,0.5659251,97487.0,97486.0,0.18435615]
["bitfinex-derivatives","BTCF0:USTF0",1739218686667,0.6335251,97487.0,97486.0,0.18435615]
["bitfinex-derivatives","BTCF0:USTF0",1739218687568,0.6335251,97487.0,97486.0,0.19135615]
["bitfinex-derivatives","BTCF0:USTF0",1739218687781,0.6335251,97487.0,97486.0,0.17205744]
["bitfinex-derivatives","BTCF0:USTF0",1739218688579,0.6345251,97487.0,97486.0,0.17205744]
["bitfinex-derivatives","BTCF0:USTF0",1739218689371,0.6345251,97487.0,97486.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739218690176,0.2051441,97478.0,97477.0,0.30844891]
["bitfinex-derivatives","BTCF0:USTF0",1739218690372,0.5659441,97478.0,97477.0,0.30844891]
["bitfinex-derivatives","BTCF0:USTF0",1739218691272,0.5669441,97478.0,97477.0,0.31544891]
["bitfinex-derivatives","BTCF0:USTF0",1739218691876,0.5689441,97478.0,97477.0,0.31544891]
["bitfinex-derivatives","BTCF0:USTF0",1739218693278,0.5659441,97478.0,97477.0,0.31144891]
["bitfinex-derivatives","BTCF0:USTF0",1739218693481,0.5709441,97478.0,97477.0,0.31144891]
["bitfinex-derivatives","BTCF0:USTF0",1739218693681,0.5709441,97478.0,97477.0,0.30844891]
["bitfinex-derivatives","BTCF0:USTF0",1739218693984,0.5729441,97478.0,97477.0,0.06255386]
["bitfinex-derivatives","BTCF0:USTF0",1739218694177,0.5759441,97478.0,97477.0,0.06255386]
["bitfinex-derivatives","BTCF0:USTF0",1739218695387,0.5759441,97478.0,97472.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739218695388,0.0512895,97472.0,97458.0,0.24589505]
["bitfinex-derivatives","BTCF0:USTF0",1739218695583,0.1526082,97468.0,97459.0,0.04713972]
["bitfinex-derivatives","BTCF0:USTF0",1739218695778,0.9267819,97460.0,97459.0,0.04713972]
["bitfinex-derivatives","BTCF0:USTF0",1739218697581,0.9267819,97460.0,97459.0,0.05013972]
["bitfinex-derivatives","BTCF0:USTF0",1739218697984,0.9277819,97460.0,97459.0,0.05013972]
["bitfinex-derivatives","BTCF0:USTF0",1739218700392,0.93839901,97460.0,97459.0,0.05013972]
["bitfinex-derivatives","BTCF0:USTF0",1739218700887,0.93839901,97460.0,97451.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739218700888,0.2051988,97452.0,97451.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739218701089,0.2052009,97451.0,97450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739218701293,0.2052009,97451.0,97433.0,0.00153951]
["bitfinex-derivatives","BTCF0:USTF0",1739218701294,0.2052367,97434.0,97433.0,0.00153951]
["bitfinex-derivatives","BTCF0:USTF0",1739218701590,0.5660367,97434.0,97433.0,0.00153951]
["bitfinex-derivatives","BTCF0:USTF0",1739218703692,0.5670367,97434.0,97433.0,0.00253951]
["bitfinex-derivatives","BTCF0:USTF0",1739218704189,0.5680367,97434.0,97433.0,0.00253951]
["bitfinex-derivatives","BTCF0:USTF0",1739218705790,0.3628,97434.0,97433.0,0.00253951]
["bitfinex-derivatives","BTCF0:USTF0",1739218706189,0.5680367,97434.0,97433.0,0.00253951]
["bitfinex-derivatives","BTCF0:USTF0",1739218712193,0.9288367,97434.0,97433.0,0.00253951]
["bitfinex-derivatives","BTCF0:USTF0",1739218712393,0.9288367,97434.0,97433.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739218714095,0.2052535,97426.0,97425.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1739218714303,0.6336935,97426.0,97425.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1739218715701,0.6356935,97426.0,97425.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1739218716996,0.6356935,97426.0,97425.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739218717200,0.2052915,97408.0,97407.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739218717510,0.5660915,97408.0,97407.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739218718506,0.5670915,97408.0,97407.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739218718698,0.5680915,97408.0,97407.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739218721800,0.2072915,97408.0,97407.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739218722107,0.2072915,97408.0,97407.0,0.3018936]
["bitfinex-derivatives","BTCF0:USTF0",1739218722108,0.002,97408.0,97407.0,0.3018936]
["bitfinex-derivatives","BTCF0:USTF0",1739218722803,0.002,97408.0,97407.0,1.8018936]
["bitfinex-derivatives","BTCF0:USTF0",1739218723107,0.002,97408.0,97407.0,1.81272158]
["bitfinex-derivatives","BTCF0:USTF0",1739218723302,0.002,97408.0,97407.0,1.5966]
["bitfinex-derivatives","BTCF0:USTF0",1739218723508,0.2072915,97408.0,97407.0,1.5966]
["bitfinex-derivatives","BTCF0:USTF0",1739218724309,0.5680915,97408.0,97407.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739218724704,0.2052999,97404.0,97402.0,0.30711455]
["bitfinex-derivatives","BTCF0:USTF0",1739218725098,0.5660999,97404.0,97402.0,0.30711455]
["bitfinex-derivatives","BTCF0:USTF0",1739218726401,0.5670999,97404.0,97402.0,0.30711455]
["bitfinex-derivatives","BTCF0:USTF0",1739218727507,0.57892045,97404.0,97402.0,0.30711455]
["bitfinex-derivatives","BTCF0:USTF0",1739218728111,0.57992045,97404.0,97402.0,0.30711455]
["bitfinex-derivatives","BTCF0:USTF0",1739218729007,0.57992045,97404.0,97392.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739218729205,0.57992045,97404.0,97388.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739218729206,0.2053062,97401.0,97380.0,0.24546473]
["bitfinex-derivatives","BTCF0:USTF0",1739218729405,0.2053062,97401.0,97381.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739218729999,0.37418056,97404.0,97381.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739218730204,0.37462055,97404.0,97381.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739218730611,0.37362055,97404.0,97388.0,0.2053321]
["bitfinex-derivatives","BTCF0:USTF0",1739218730910,0.001,97401.0,97388.0,0.2053321]
["bitfinex-derivatives","BTCF0:USTF0",1739218731312,0.37318056,97404.0,97388.0,0.2053321]
["bitfinex-derivatives","BTCF0:USTF0",1739218731619,0.37462055,97404.0,97388.0,0.2053321]
["bitfinex-derivatives","BTCF0:USTF0",1739218731912,0.37462055,97404.0,97393.0,0.2053226]
["bitfinex-derivatives","BTCF0:USTF0",1739218732115,0.002,97401.0,97393.0,0.2053226]
["bitfinex-derivatives","BTCF0:USTF0",1739218733002,0.37514056,97404.0,97381.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739218733199,0.37462055,97404.0,97395.0,0.205317]
["bitfinex-derivatives","BTCF0:USTF0",1739218734313,0.001,97401.0,97395.0,0.205317]
["bitfinex-derivatives","BTCF0:USTF0",1739218734509,0.003,97401.0,97395.0,0.205317]
["bitfinex-derivatives","BTCF0:USTF0",1739218734814,0.002,97401.0,97395.0,0.205317]
["bitfinex-derivatives","BTCF0:USTF0",1739218735205,0.37514056,97404.0,97395.0,0.205317]
["bitfinex-derivatives","BTCF0:USTF0",1739218735407,0.37362055,97404.0,97395.0,0.205317]
["bitfinex-derivatives","BTCF0:USTF0",1739218735717,0.001,97401.0,97395.0,0.205317]
["bitfinex-derivatives","BTCF0:USTF0",1739218736210,0.003,97401.0,97395.0,0.205317]
["bitfinex-derivatives","BTCF0:USTF0",1739218737617,0.002,97401.0,97400.0,0.3053083]
["bitfinex-derivatives","BTCF0:USTF0",1739218738121,0.001,97401.0,97400.0,0.3053083]
["bitfinex-derivatives","BTCF0:USTF0",1739218738915,0.003,97401.0,97400.0,0.3053083]
["bitfinex-derivatives","BTCF0:USTF0",1739218739105,0.07064,97401.0,97400.0,0.3053083]
["bitfinex-derivatives","BTCF0:USTF0",1739218740723,0.003,97401.0,97400.0,0.3053083]
["bitfinex-derivatives","BTCF0:USTF0",1739218742415,0.00015394,97413.0,97400.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1739218742611,0.00015394,97413.0,97412.0,0.205283]
["bitfinex-derivatives","BTCF0:USTF0",1739218744525,0.00115394,97413.0,97412.0,0.205283]
["bitfinex-derivatives","BTCF0:USTF0",1739218744722,0.00315394,97413.0,97412.0,0.205283]
["bitfinex-derivatives","BTCF0:USTF0",1739218745117,0.00215394,97413.0,97412.0,0.206283]
["bitfinex-derivatives","BTCF0:USTF0",1739218745919,0.00015394,97413.0,97412.0,0.206283]
["bitfinex-derivatives","BTCF0:USTF0",1739218746227,0.00115394,97413.0,97412.0,0.208283]
["bitfinex-derivatives","BTCF0:USTF0",1739218746429,0.00115394,97413.0,97412.0,0.569083]
["bitfinex-derivatives","BTCF0:USTF0",1739218751824,0.00115394,97413.0,97412.0,0.208283]
["bitfinex-derivatives","BTCF0:USTF0",1739218755923,0.00115394,97413.0,97412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739218756223,0.00115394,97413.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739218756224,0.2053062,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739218756530,0.5661062,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739218756931,0.5661062,97401.0,97396.0,0.24539041]
["bitfinex-derivatives","BTCF0:USTF0",1739218756932,0.2053146,97397.0,97396.0,0.24539041]
["bitfinex-derivatives","BTCF0:USTF0",1739218757125,0.2729546,97397.0,97396.0,0.24539041]
["bitfinex-derivatives","BTCF0:USTF0",1739218758226,0.2749546,97397.0,97396.0,0.24539041]
["bitfinex-derivatives","BTCF0:USTF0",1739218758434,0.2759546,97397.0,97396.0,0.24639041]
["bitfinex-derivatives","BTCF0:USTF0",1739218759334,0.07064,97397.0,97380.0,0.2053499]
["bitfinex-derivatives","BTCF0:USTF0",1739218759523,0.3608,97381.0,97380.0,0.2053499]
["bitfinex-derivatives","BTCF0:USTF0",1739218759719,0.7216,97381.0,97374.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739218759936,0.2053623,97375.0,97371.0,0.24539041]
["bitfinex-derivatives","BTCF0:USTF0",1739218760231,0.3608,97372.0,97371.0,0.24539041]
["bitfinex-derivatives","BTCF0:USTF0",1739218761445,0.3618,97372.0,97371.0,0.24539041]
["bitfinex-derivatives","BTCF0:USTF0",1739218762435,0.3618,97372.0,97371.0,0.45075991]
["bitfinex-derivatives","BTCF0:USTF0",1739218764327,0.3628,97372.0,97371.0,0.2053695]
["bitfinex-derivatives","BTCF0:USTF0",1739218767435,0.205381,97368.0,97367.0,0.2053776]
["bitfinex-derivatives","BTCF0:USTF0",1739218767734,0.205381,97368.0,97354.0,0.24539041]
["bitfinex-derivatives","BTCF0:USTF0",1739218767735,0.42844,97368.0,97354.0,0.24539041]
["bitfinex-derivatives","BTCF0:USTF0",1739218767932,0.205399,97357.0,97356.0,0.2054005]
["bitfinex-derivatives","BTCF0:USTF0",1739218768434,0.2054032,97355.0,97354.0,0.24539041]
["bitfinex-derivatives","BTCF0:USTF0",1739218768630,0.2054032,97355.0,97354.0,0.45079571]
["bitfinex-derivatives","BTCF0:USTF0",1739218769034,0.2054032,97355.0,97354.0,0.24539041]
["bitfinex-derivatives","BTCF0:USTF0",1739218771036,0.2064032,97355.0,97354.0,0.24539041]
["bitfinex-derivatives","BTCF0:USTF0",1739218771630,0.2074032,97355.0,97354.0,0.24539041]
["bitfinex-derivatives","BTCF0:USTF0",1739218771931,0.2074032,97355.0,97352.0,0.2054094]
["bitfinex-derivatives","BTCF0:USTF0",1739218771932,0.002,97355.0,97352.0,0.2054094]
["bitfinex-derivatives","BTCF0:USTF0",1739218772135,0.2054074,97353.0,97352.0,0.2054094]
["bitfinex-derivatives","BTCF0:USTF0",1739218774830,0.2074074,97353.0,97352.0,0.2054094]
["bitfinex-derivatives","BTCF0:USTF0",1739218777130,0.5682074,97353.0,97352.0,0.2054094]
["bitfinex-derivatives","BTCF0:USTF0",1739218782034,0.41405936,97353.0,97352.0,0.2054094]
["bitfinex-derivatives","BTCF0:USTF0",1739218782241,0.3628,97353.0,97352.0,0.2054094]
["bitfinex-derivatives","BTCF0:USTF0",1739218782441,0.5682074,97353.0,97352.0,0.2054094]
["bitfinex-derivatives","BTCF0:USTF0",1739218787545,0.57860475,97353.0,97352.0,0.2054094]
["bitfinex-derivatives","BTCF0:USTF0",1739218787741,0.2054117,97351.0,97350.0,0.01064865]
["bitfinex-derivatives","BTCF0:USTF0",1739218787938,0.205418,97348.0,97347.0,0.2054194]
["bitfinex-derivatives","BTCF0:USTF0",1739218789454,0.206418,97348.0,97347.0,0.2054194]
["bitfinex-derivatives","BTCF0:USTF0",1739218790650,0.207418,97348.0,97347.0,0.2054194]
["bitfinex-derivatives","BTCF0:USTF0",1739218792157,0.207418,97348.0,97347.0,0.61407501]
["bitfinex-derivatives","BTCF0:USTF0",1739218796073,0.207418,97348.0,97347.0,0.40865561]
["bitfinex-derivatives","BTCF0:USTF0",1739218801269,0.2054201,97347.0,97346.0,0.205422]
["bitfinex-derivatives","BTCF0:USTF0",1739218801673,0.002,97348.0,97344.0,0.30809063]
["bitfinex-derivatives","BTCF0:USTF0",1739218801970,0.3608,97345.0,97337.0,0.37075593]
["bitfinex-derivatives","BTCF0:USTF0",1739218802165,0.3608,97341.0,97337.0,0.37075593]
["bitfinex-derivatives","BTCF0:USTF0",1739218802472,0.2054391,97338.0,97337.0,0.37075593]
["bitfinex-derivatives","BTCF0:USTF0",1739218804465,0.2741191,97338.0,97337.0,0.37075593]
["bitfinex-derivatives","BTCF0:USTF0",1739218804665,0.2741191,97338.0,97337.0,0.36921518]
["bitfinex-derivatives","BTCF0:USTF0",1739218804865,0.2064391,97338.0,97337.0,0.36921518]
["bitfinex-derivatives","BTCF0:USTF0",1739218805068,0.2064391,97338.0,97330.0,0.2054544]
["bitfinex-derivatives","BTCF0:USTF0",1739218805069,0.2054495,97334.0,97332.0,0.25706706]
["bitfinex-derivatives","BTCF0:USTF0",1739218805263,0.3608,97333.0,97332.0,0.24632361]
["bitfinex-derivatives","BTCF0:USTF0",1739218806571,0.3618,97333.0,97332.0,0.24632361]
["bitfinex-derivatives","BTCF0:USTF0",1739218807566,0.3618,97333.0,97332.0,0.25711246]
["bitfinex-derivatives","BTCF0:USTF0",1739218807971,0.3628,97333.0,97332.0,0.19530099]
["bitfinex-derivatives","BTCF0:USTF0",1739218809677,0.43048,97333.0,97332.0,0.19530099]
["bitfinex-derivatives","BTCF0:USTF0",1739218811073,0.6359296,97333.0,97332.0,0.19530099]
["bitfinex-derivatives","BTCF0:USTF0",1739218811277,0.6359296,97333.0,97332.0,0.01078885]
["bitfinex-derivatives","BTCF0:USTF0",1739218811575,0.2054518,97332.0,97331.0,0.2054533]
["bitfinex-derivatives","BTCF0:USTF0",1739218812578,0.2064518,97332.0,97331.0,0.2054533]
["bitfinex-derivatives","BTCF0:USTF0",1739218813372,0.2074518,97332.0,97331.0,0.2054533]
["bitfinex-derivatives","BTCF0:USTF0",1739218813575,0.002,97332.0,97331.0,0.2054533]
["bitfinex-derivatives","BTCF0:USTF0",1739218815078,0.002,97332.0,97331.0,0.21601315]
["bitfinex-derivatives","BTCF0:USTF0",1739218823988,0.2074518,97332.0,97331.0,0.21601315]
["bitfinex-derivatives","BTCF0:USTF0",1739218824674,0.2074518,97332.0,97331.0,0.01055985]
["bitfinex-derivatives","BTCF0:USTF0",1739218824875,0.2054602,97328.0,97327.0,0.2054623]
["bitfinex-derivatives","BTCF0:USTF0",1739218825885,0.3608,97329.0,97326.0,0.01047767]
["bitfinex-derivatives","BTCF0:USTF0",1739218826089,0.3608,97329.0,97323.0,0.24613764]
["bitfinex-derivatives","BTCF0:USTF0",1739218826385,0.2054687,97324.0,97323.0,0.24613764]
["bitfinex-derivatives","BTCF0:USTF0",1739218828887,0.2054687,97324.0,97323.0,0.25673881]
["bitfinex-derivatives","BTCF0:USTF0",1739218829077,0.2074687,97324.0,97323.0,0.25673881]
["bitfinex-derivatives","BTCF0:USTF0",1739218829386,0.2074687,97324.0,97323.0,0.01060117]
["bitfinex-derivatives","BTCF0:USTF0",1739218829595,0.2054729,97322.0,97321.0,0.42198401]
["bitfinex-derivatives","BTCF0:USTF0",1739218831086,0.2054729,97322.0,97321.0,0.4327999]
["bitfinex-derivatives","BTCF0:USTF0",1739218831281,0.2064729,97322.0,97321.0,0.4327999]
["bitfinex-derivatives","BTCF0:USTF0",1739218831788,0.2074729,97322.0,97321.0,0.4327999]
["bitfinex-derivatives","BTCF0:USTF0",1739218833489,0.2074729,97322.0,97321.0,0.55604067]
["bitfinex-derivatives","BTCF0:USTF0",1739218837695,0.2074729,97322.0,97321.0,0.24808899]
["bitfinex-derivatives","BTCF0:USTF0",1739218839379,0.002,97322.0,97321.0,0.24808899]
["bitfinex-derivatives","BTCF0:USTF0",1739218848904,0.002,97322.0,97321.0,0.64890739]
["bitfinex-derivatives","BTCF0:USTF0",1739218851804,0.002,97322.0,97321.0,1.01812257]
["bitfinex-derivatives","BTCF0:USTF0",1739218854904,0.002,97322.0,97321.0,0.64890739]
["bitfinex-derivatives","BTCF0:USTF0",1739218860918,0.3628,97322.0,97321.0,0.41163429]
["bitfinex-derivatives","BTCF0:USTF0",1739218861114,0.5682729,97322.0,97321.0,0.41163429]
["bitfinex-derivatives","BTCF0:USTF0",1739218861508,0.5682729,97322.0,97321.0,0.61710929]
["bitfinex-derivatives","BTCF0:USTF0",1739218862224,0.5682729,97322.0,97321.0,0.41163429]
["bitfinex-derivatives","BTCF0:USTF0",1739218862622,0.5682729,97322.0,97321.0,0.01081589]
["bitfinex-derivatives","BTCF0:USTF0",1739218862922,0.2054771,97320.0,97319.0,0.51366891]
["bitfinex-derivatives","BTCF0:USTF0",1739218864225,0.2064771,97320.0,97319.0,0.51366891]
["bitfinex-derivatives","BTCF0:USTF0",1739218865710,0.001,97320.0,97319.0,0.51366891]
["bitfinex-derivatives","BTCF0:USTF0",1739218865912,0.2054343,97341.0,97340.0,0.2054307]
["bitfinex-derivatives","BTCF0:USTF0",1739218866121,0.28384027,97341.0,97340.0,0.2054307]
["bitfinex-derivatives","BTCF0:USTF0",1739218867018,0.21716027,97341.0,97340.0,0.2054307]
["bitfinex-derivatives","BTCF0:USTF0",1739218867515,0.21816027,97341.0,97340.0,0.2054307]
["bitfinex-derivatives","BTCF0:USTF0",1739218874122,0.21811988,97341.0,97340.0,0.2054307]
["bitfinex-derivatives","BTCF0:USTF0",1739218876939,0.2054349,97340.0,97339.0,0.18473206]
["bitfinex-derivatives","BTCF0:USTF0",1739218879137,0.2064349,97340.0,97339.0,0.18473206]
["bitfinex-derivatives","BTCF0:USTF0",1739218879339,0.2074349,97340.0,97339.0,0.18473206]
["bitfinex-derivatives","BTCF0:USTF0",1739218880435,0.2074349,97340.0,97338.0,0.39016956]
["bitfinex-derivatives","BTCF0:USTF0",1739218880637,0.205437,97339.0,97338.0,0.39016956]
["bitfinex-derivatives","BTCF0:USTF0",1739218881335,0.205437,97339.0,97338.0,0.18473206]
["bitfinex-derivatives","BTCF0:USTF0",1739218882730,0.206437,97339.0,97338.0,0.18473206]
["bitfinex-derivatives","BTCF0:USTF0",1739218883137,0.207437,97339.0,97338.0,0.18473206]
["bitfinex-derivatives","BTCF0:USTF0",1739218884635,0.207437,97339.0,97337.0,0.2054402]
["bitfinex-derivatives","BTCF0:USTF0",1739218884636,0.2054391,97338.0,97337.0,0.2054402]
["bitfinex-derivatives","BTCF0:USTF0",1739218885436,0.2054391,97338.0,97336.0,0.24630942]
["bitfinex-derivatives","BTCF0:USTF0",1739218885437,0.2054412,97337.0,97336.0,0.24630942]
["bitfinex-derivatives","BTCF0:USTF0",1739218885735,0.2992412,97337.0,97336.0,0.24630942]
["bitfinex-derivatives","BTCF0:USTF0",1739218886640,0.3002412,97337.0,97336.0,0.24630942]
["bitfinex-derivatives","BTCF0:USTF0",1739218886831,0.3012412,97337.0,97336.0,0.24630942]
["bitfinex-derivatives","BTCF0:USTF0",1739218888634,0.2054518,97332.0,97331.0,0.18473759]
["bitfinex-derivatives","BTCF0:USTF0",1739218888940,0.2730918,97332.0,97331.0,0.18473759]
["bitfinex-derivatives","BTCF0:USTF0",1739218889941,0.2750918,97332.0,97331.0,0.18473759]
["bitfinex-derivatives","BTCF0:USTF0",1739218892342,0.2750918,97332.0,97331.0,0.39019149]
["bitfinex-derivatives","BTCF0:USTF0",1739218892543,0.2750918,97332.0,97331.0,0.2054539]
["bitfinex-derivatives","BTCF0:USTF0",1739218898842,0.6358918,97332.0,97331.0,0.2054539]
["bitfinex-derivatives","BTCF0:USTF0",1739218902248,0.6358918,97332.0,97330.0,0.24630942]
["bitfinex-derivatives","BTCF0:USTF0",1739218902249,0.2054539,97331.0,97330.0,0.24630942]
["bitfinex-derivatives","BTCF0:USTF0",1739218903350,0.2064539,97331.0,97330.0,0.24630942]
["bitfinex-derivatives","BTCF0:USTF0",1739218904851,0.2074539,97331.0,97330.0,0.24630942]
["bitfinex-derivatives","BTCF0:USTF0",1739218906247,0.2074539,97331.0,97329.0,0.01057667]
["bitfinex-derivatives","BTCF0:USTF0",1739218906551,0.2054598,97329.0,97326.0,0.24630942]
["bitfinex-derivatives","BTCF0:USTF0",1739218906749,0.2054612,97328.0,97326.0,0.24630942]
["bitfinex-derivatives","BTCF0:USTF0",1739218907944,0.2064612,97328.0,97326.0,0.24630942]
["bitfinex-derivatives","BTCF0:USTF0",1739218908650,0.2074612,97328.0,97326.0,0.24630942]
["bitfinex-derivatives","BTCF0:USTF0",1739218909646,0.2074612,97328.0,97327.0,0.24630942]
["bitfinex-derivatives","BTCF0:USTF0",1739218910250,0.2054771,97320.0,97319.0,0.30618971]
["bitfinex-derivatives","BTCF0:USTF0",1739218910552,0.5662771,97320.0,97319.0,0.30618971]
["bitfinex-derivatives","BTCF0:USTF0",1739218912058,0.5672771,97320.0,97319.0,0.31673676]
["bitfinex-derivatives","BTCF0:USTF0",1739218912253,0.5672771,97320.0,97311.0,0.36982765]
["bitfinex-derivatives","BTCF0:USTF0",1739218912254,0.2054919,97313.0,97311.0,0.36982765]
["bitfinex-derivatives","BTCF0:USTF0",1739218912454,0.42844,97312.0,97311.0,0.36982765]
["bitfinex-derivatives","BTCF0:USTF0",1739218914146,0.42944,97312.0,97311.0,0.36982765]
["bitfinex-derivatives","BTCF0:USTF0",1739218914353,0.42944,97312.0,97303.0,0.18477787]
["bitfinex-derivatives","BTCF0:USTF0",1739218914354,0.2055109,97304.0,97303.0,0.18477787]
["bitfinex-derivatives","BTCF0:USTF0",1739218914646,0.5663109,97304.0,97303.0,0.18477787]
["bitfinex-derivatives","BTCF0:USTF0",1739218915362,0.5673109,97304.0,97303.0,0.18477787]
["bitfinex-derivatives","BTCF0:USTF0",1739218915849,0.5683109,97304.0,97303.0,0.18477787]
["bitfinex-derivatives","BTCF0:USTF0",1739218917060,0.57857044,97304.0,97303.0,0.18477787]
["bitfinex-derivatives","BTCF0:USTF0",1739218917847,0.57857044,97304.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739218917848,0.37305954,97304.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739218918053,0.2055172,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739218918249,0.06764,97302.0,97301.0,0.2055172]
["bitfinex-derivatives","BTCF0:USTF0",1739218919951,0.06864,97302.0,97301.0,0.2055172]
["bitfinex-derivatives","BTCF0:USTF0",1739218920760,0.06964,97302.0,97301.0,0.2055172]
["bitfinex-derivatives","BTCF0:USTF0",1739218926062,0.2751551,97302.0,97301.0,0.2055172]
["bitfinex-derivatives","BTCF0:USTF0",1739218927171,0.06964,97302.0,97301.0,0.2055172]
["bitfinex-derivatives","BTCF0:USTF0",1739218929467,0.002,97302.0,97301.0,0.2055172]
["bitfinex-derivatives","BTCF0:USTF0",1739218934362,0.002,97302.0,97301.0,0.22158205]
["bitfinex-derivatives","BTCF0:USTF0",1739218937468,0.6359551,97302.0,97301.0,0.01606485]
["bitfinex-derivatives","BTCF0:USTF0",1739218938073,0.43044,97302.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739218938274,0.2055172,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739218939567,0.2065172,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739218939764,0.21702755,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739218940679,0.21802755,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739218942471,0.28566755,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739218943474,0.28566755,97301.0,97300.0,0.11158295]
["bitfinex-derivatives","BTCF0:USTF0",1739218945882,0.08015035,97301.0,97300.0,0.31710225]
["bitfinex-derivatives","BTCF0:USTF0",1739218946280,0.28566755,97301.0,97300.0,0.11158295]
["bitfinex-derivatives","BTCF0:USTF0",1739218948683,0.28566755,97301.0,97300.0,0.31710225]
["bitfinex-derivatives","BTCF0:USTF0",1739218951180,0.28566755,97301.0,97300.0,0.3055193]
["bitfinex-derivatives","BTCF0:USTF0",1739218953087,0.01251035,97301.0,97300.0,0.3055193]
["bitfinex-derivatives","BTCF0:USTF0",1739218955086,0.01251035,97301.0,97300.0,0.49029324]
["bitfinex-derivatives","BTCF0:USTF0",1739218955490,0.01251035,97301.0,97300.0,0.50202616]
["bitfinex-derivatives","BTCF0:USTF0",1739218959095,0.01251035,97301.0,97300.0,0.31725222]
["bitfinex-derivatives","BTCF0:USTF0",1739218959299,0.002,97301.0,97300.0,0.31725222]
["bitfinex-derivatives","BTCF0:USTF0",1739218959798,0.002,97301.0,97300.0,0.33331707]
["bitfinex-derivatives","BTCF0:USTF0",1739218962500,0.002,97301.0,97300.0,0.3522182]
["bitfinex-derivatives","BTCF0:USTF0",1739218962704,0.002,97301.0,97300.0,0.36267649]
["bitfinex-derivatives","BTCF0:USTF0",1739218963004,0.002,97301.0,97300.0,0.75170465]
["bitfinex-derivatives","BTCF0:USTF0",1739218963393,0.002,97301.0,97300.0,0.73280358]
["bitfinex-derivatives","BTCF0:USTF0",1739218964099,0.002,97301.0,97300.0,0.73263422]
["bitfinex-derivatives","BTCF0:USTF0",1739218965999,0.01062657,97313.0,97300.0,0.52711492]
["bitfinex-derivatives","BTCF0:USTF0",1739218966205,0.2731212,97319.0,97316.0,0.2054848]
["bitfinex-derivatives","BTCF0:USTF0",1739218966400,0.2731212,97319.0,97317.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1739218966807,0.2731212,97319.0,97317.0,0.2979831]
["bitfinex-derivatives","BTCF0:USTF0",1739218967802,0.28598299,97319.0,97318.0,0.2054813]
["bitfinex-derivatives","BTCF0:USTF0",1739218968009,0.28698299,97319.0,97318.0,0.2054813]
["bitfinex-derivatives","BTCF0:USTF0",1739218968499,0.08250179,97319.0,97318.0,0.2054813]
["bitfinex-derivatives","BTCF0:USTF0",1739218969305,0.08150179,97319.0,97318.0,0.2054813]
["bitfinex-derivatives","BTCF0:USTF0",1739218969506,0.08250179,97319.0,97318.0,0.2064813]
["bitfinex-derivatives","BTCF0:USTF0",1739218973910,0.01486179,97319.0,97318.0,0.2064813]
["bitfinex-derivatives","BTCF0:USTF0",1739218975906,0.22034099,97319.0,97318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739218976705,0.22034099,97319.0,97318.0,0.2064813]
["bitfinex-derivatives","BTCF0:USTF0",1739218976912,0.28798099,97319.0,97318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739218984209,0.28798099,97319.0,97318.0,0.2064813]
["bitfinex-derivatives","BTCF0:USTF0",1739218985616,0.08250179,97319.0,97318.0,0.2064813]
["bitfinex-derivatives","BTCF0:USTF0",1739218986317,0.28798099,97319.0,97318.0,0.2064813]
["bitfinex-derivatives","BTCF0:USTF0",1739218990317,0.28798099,97319.0,97318.0,0.2064813]
["bitfinex-derivatives","BTCF0:USTF0",1739218993213,0.22034099,97319.0,97318.0,0.2064813]
["bitfinex-derivatives","BTCF0:USTF0",1739218993418,0.22034099,97319.0,97318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739219004920,0.27031973,97319.0,97318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739219005719,0.2055151,97302.0,97301.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739219005919,0.5663151,97302.0,97301.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739219006824,0.3618,97302.0,97301.0,0.2364172]
["bitfinex-derivatives","BTCF0:USTF0",1739219007127,0.3608,97310.0,97309.0,0.2055003]
["bitfinex-derivatives","BTCF0:USTF0",1739219008527,0.3618,97310.0,97309.0,0.2065003]
["bitfinex-derivatives","BTCF0:USTF0",1739219008729,0.3628,97310.0,97309.0,0.2075003]
["bitfinex-derivatives","BTCF0:USTF0",1739219010317,0.002,97310.0,97309.0,0.2075003]
["bitfinex-derivatives","BTCF0:USTF0",1739219024339,0.2074982,97310.0,97309.0,0.2075003]
["bitfinex-derivatives","BTCF0:USTF0",1739219026632,0.002,97310.0,97309.0,0.2075003]
["bitfinex-derivatives","BTCF0:USTF0",1739219030841,0.002,97310.0,97309.0,1.7075003]
["bitfinex-derivatives","BTCF0:USTF0",1739219031840,0.002,97310.0,97309.0,0.2075003]
["bitfinex-derivatives","BTCF0:USTF0",1739219036943,0.002,97310.0,97309.0,0.22356328]
["bitfinex-derivatives","BTCF0:USTF0",1739219040047,0.002,97310.0,97309.0,0.2075003]
["bitfinex-derivatives","BTCF0:USTF0",1739219041551,0.002,97310.0,97309.0,0.57894917]
["bitfinex-derivatives","BTCF0:USTF0",1739219045058,0.002,97310.0,97309.0,0.2075003]
["bitfinex-derivatives","BTCF0:USTF0",1739219051858,0.06910165,97332.0,97321.0,0.205475]
["bitfinex-derivatives","BTCF0:USTF0",1739219052058,0.2054578,97330.0,97321.0,0.205475]
["bitfinex-derivatives","BTCF0:USTF0",1739219052257,0.01229467,97327.0,97321.0,1.705475]
["bitfinex-derivatives","BTCF0:USTF0",1739219052458,0.01229467,97327.0,97321.0,0.205475]
["bitfinex-derivatives","BTCF0:USTF0",1739219052961,0.2054578,97330.0,97321.0,0.205475]
["bitfinex-derivatives","BTCF0:USTF0",1739219053152,0.0011541,97322.0,97321.0,0.206475]
["bitfinex-derivatives","BTCF0:USTF0",1739219054164,0.0021541,97322.0,97321.0,0.208475]
["bitfinex-derivatives","BTCF0:USTF0",1739219055249,0.0021541,97322.0,97321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739219055454,0.0339541,97322.0,97321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739219058861,0.0021541,97322.0,97321.0,0.208475]
["bitfinex-derivatives","BTCF0:USTF0",1739219063664,0.0021541,97322.0,97321.0,0.22072572]
["bitfinex-derivatives","BTCF0:USTF0",1739219063964,0.0021541,97322.0,97321.0,0.208475]
["bitfinex-derivatives","BTCF0:USTF0",1739219069871,0.01237074,97333.0,97331.0,0.2054539]
["bitfinex-derivatives","BTCF0:USTF0",1739219070173,0.06756,97343.0,97331.0,0.2054539]
["bitfinex-derivatives","BTCF0:USTF0",1739219070174,0.2054377,97339.0,97331.0,0.2054539]
["bitfinex-derivatives","BTCF0:USTF0",1739219070971,0.00254165,97332.0,97331.0,0.2074539]
["bitfinex-derivatives","BTCF0:USTF0",1739219071368,0.00354165,97332.0,97331.0,0.2094539]
["bitfinex-derivatives","BTCF0:USTF0",1739219086486,0.00354165,97332.0,97331.0,0.2405539]
["bitfinex-derivatives","BTCF0:USTF0",1739219097878,0.20899345,97332.0,97331.0,0.2094539]
["bitfinex-derivatives","BTCF0:USTF0",1739219099191,0.20899345,97332.0,97331.0,0.45597006]
["bitfinex-derivatives","BTCF0:USTF0",1739219102186,0.20899345,97332.0,97331.0,0.2094539]
["bitfinex-derivatives","BTCF0:USTF0",1739219110197,0.00354165,97332.0,97331.0,0.2094539]
["bitfinex-derivatives","BTCF0:USTF0",1739219111293,0.00354165,97332.0,97331.0,1.7094539]
["bitfinex-derivatives","BTCF0:USTF0",1739219111494,0.38877539,97341.0,97340.0,0.2054349]
["bitfinex-derivatives","BTCF0:USTF0",1739219112597,0.207588,97341.0,97340.0,0.2114349]
["bitfinex-derivatives","BTCF0:USTF0",1739219117106,0.0021541,97341.0,97340.0,0.2114349]
["bitfinex-derivatives","BTCF0:USTF0",1739219121013,0.0021541,97341.0,97340.0,0.5722349]
["bitfinex-derivatives","BTCF0:USTF0",1739219126213,0.18318739,97360.0,97359.0,0.2053948]
["bitfinex-derivatives","BTCF0:USTF0",1739219126413,0.18318739,97360.0,97359.0,0.5661948]
["bitfinex-derivatives","BTCF0:USTF0",1739219127613,0.18418739,97360.0,97359.0,0.5862489]
["bitfinex-derivatives","BTCF0:USTF0",1739219128617,0.18518739,97360.0,97359.0,0.5741948]
["bitfinex-derivatives","BTCF0:USTF0",1739219129833,0.18518739,97360.0,97359.0,0.2133948]
["bitfinex-derivatives","BTCF0:USTF0",1739219130413,0.002,97360.0,97359.0,0.2133948]
["bitfinex-derivatives","BTCF0:USTF0",1739219132012,0.01409879,97360.0,97359.0,0.2133948]
["bitfinex-derivatives","BTCF0:USTF0",1739219133622,0.002,97360.0,97359.0,0.5741948]
["bitfinex-derivatives","BTCF0:USTF0",1739219153424,0.0001541,97369.0,97368.0,0.2053758]
["bitfinex-derivatives","BTCF0:USTF0",1739219153626,0.0001541,97369.0,97368.0,0.5661758]
["bitfinex-derivatives","BTCF0:USTF0",1739219154625,0.0011541,97369.0,97368.0,0.5711758]
["bitfinex-derivatives","BTCF0:USTF0",1739219155225,0.0021541,97369.0,97368.0,0.5761758]
["bitfinex-derivatives","BTCF0:USTF0",1739219155720,0.18318739,97383.0,97368.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739219155927,0.18318739,97383.0,97381.0,0.2053465]
["bitfinex-derivatives","BTCF0:USTF0",1739219156834,0.001,97383.0,97381.0,0.2053465]
["bitfinex-derivatives","BTCF0:USTF0",1739219157240,0.002,97383.0,97381.0,0.2123465]
["bitfinex-derivatives","BTCF0:USTF0",1739219157835,0.002,97383.0,97381.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739219158036,0.002,97383.0,97382.0,0.2053463]
["bitfinex-derivatives","BTCF0:USTF0",1739219158233,0.2063442,97383.0,97382.0,0.2053463]
["bitfinex-derivatives","BTCF0:USTF0",1739219158433,0.2073442,97383.0,97382.0,0.2053463]
["bitfinex-derivatives","BTCF0:USTF0",1739219159030,0.2063442,97383.0,97382.0,0.2053463]
["bitfinex-derivatives","BTCF0:USTF0",1739219159233,0.2073442,97383.0,97382.0,0.2113463]
["bitfinex-derivatives","BTCF0:USTF0",1739219160237,0.002,97383.0,97382.0,0.2113463]
["bitfinex-derivatives","BTCF0:USTF0",1739219160832,0.002,97383.0,97382.0,0.2183463]
["bitfinex-derivatives","BTCF0:USTF0",1739219165628,0.002,97383.0,97382.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739219167841,0.002,97383.0,97382.0,0.2183463]
["bitfinex-derivatives","BTCF0:USTF0",1739219178247,0.002,97383.0,97382.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739219178448,0.0324,97383.0,97382.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739219178643,0.04437373,97383.0,97382.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739219187843,0.24971793,97383.0,97382.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739219192251,0.92307373,97383.0,97372.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739219192454,0.3608,97373.0,97363.0,0.16316363]
["bitfinex-derivatives","BTCF0:USTF0",1739219192658,0.5661843,97364.0,97363.0,0.16316363]
["bitfinex-derivatives","BTCF0:USTF0",1739219193355,0.3608,97364.0,97363.0,0.30830281]
["bitfinex-derivatives","BTCF0:USTF0",1739219193563,0.7840843,97364.0,97363.0,0.30784051]
["bitfinex-derivatives","BTCF0:USTF0",1739219194263,0.7850843,97364.0,97363.0,0.31384051]
["bitfinex-derivatives","BTCF0:USTF0",1739219194647,0.7860843,97364.0,97363.0,0.32084051]
["bitfinex-derivatives","BTCF0:USTF0",1739219198363,0.7860843,97364.0,97363.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739219200153,0.2053992,97357.0,97354.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739219200353,0.2054393,97338.0,97337.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739219200858,0.2054393,97338.0,97325.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739219200859,0.2054646,97326.0,97325.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739219201058,0.2054774,97320.0,97319.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739219201767,0.2054774,97320.0,97310.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739219201768,0.73535583,97320.0,97310.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739219202062,0.2055176,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739219202255,0.2729576,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739219203064,0.2055281,97296.0,97295.0,0.0757913]
["bitfinex-derivatives","BTCF0:USTF0",1739219204353,0.002,97301.0,97295.0,0.0757913]
["bitfinex-derivatives","BTCF0:USTF0",1739219204566,0.001,97301.0,97299.0,0.2055207]
["bitfinex-derivatives","BTCF0:USTF0",1739219204762,0.06748,97300.0,97299.0,0.2055207]
["bitfinex-derivatives","BTCF0:USTF0",1739219206068,0.06848,97300.0,97299.0,0.2055207]
["bitfinex-derivatives","BTCF0:USTF0",1739219206749,0.06948,97300.0,97299.0,0.2055207]
["bitfinex-derivatives","BTCF0:USTF0",1739219209456,0.002,97300.0,97299.0,0.2055207]
["bitfinex-derivatives","BTCF0:USTF0",1739219211561,0.002,97300.0,97290.0,0.07741095]
["bitfinex-derivatives","BTCF0:USTF0",1739219212167,0.002,97300.0,97299.0,0.2055207]
["bitfinex-derivatives","BTCF0:USTF0",1739219212971,0.002,97300.0,97290.0,0.07741095]
["bitfinex-derivatives","BTCF0:USTF0",1739219213874,0.2055342,97295.0,97294.0,0.2055317]
["bitfinex-derivatives","BTCF0:USTF0",1739219216267,0.2065342,97295.0,97294.0,0.2055317]
["bitfinex-derivatives","BTCF0:USTF0",1739219216571,0.2075342,97295.0,97294.0,0.2055317]
["bitfinex-derivatives","BTCF0:USTF0",1739219219973,0.002,97295.0,97294.0,0.2055317]
["bitfinex-derivatives","BTCF0:USTF0",1739219226180,0.002,97295.0,97294.0,0.5663317]
["bitfinex-derivatives","BTCF0:USTF0",1739219226369,0.0001541,97305.0,97304.0,0.2055112]
["bitfinex-derivatives","BTCF0:USTF0",1739219227382,0.0011541,97305.0,97304.0,0.2055112]
["bitfinex-derivatives","BTCF0:USTF0",1739219227577,0.0021541,97305.0,97304.0,0.2055112]
["bitfinex-derivatives","BTCF0:USTF0",1739219230684,0.0021541,97305.0,97289.0,0.4441854]
["bitfinex-derivatives","BTCF0:USTF0",1739219230878,0.0021541,97305.0,97303.0,0.2055115]
["bitfinex-derivatives","BTCF0:USTF0",1739219231073,0.0021541,97305.0,97290.0,0.07741095]
["bitfinex-derivatives","BTCF0:USTF0",1739219231280,0.2076635,97305.0,97303.0,0.2055113]
["bitfinex-derivatives","BTCF0:USTF0",1739219232077,0.2066635,97305.0,97290.0,0.07741095]
["bitfinex-derivatives","BTCF0:USTF0",1739219232285,0.2076635,97305.0,97303.0,0.2055123]
["bitfinex-derivatives","BTCF0:USTF0",1739219232981,0.2055155,97302.0,97301.0,0.2055172]
["bitfinex-derivatives","BTCF0:USTF0",1739219234290,0.2065155,97302.0,97301.0,0.2055172]
["bitfinex-derivatives","BTCF0:USTF0",1739219235580,0.2075155,97302.0,97301.0,0.2055172]
["bitfinex-derivatives","BTCF0:USTF0",1739219245200,0.2075155,97302.0,97301.0,0.2169915]
["bitfinex-derivatives","BTCF0:USTF0",1739219246804,0.2075155,97302.0,97301.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1739219246990,0.2075154,97302.0,97301.0,0.2169919]
["bitfinex-derivatives","BTCF0:USTF0",1739219247197,0.002,97302.0,97301.0,0.2055176]
["bitfinex-derivatives","BTCF0:USTF0",1739219248307,0.002,97302.0,97301.0,0.23314115]
["bitfinex-derivatives","BTCF0:USTF0",1739219252118,0.0001541,97305.0,97301.0,0.03932407]
["bitfinex-derivatives","BTCF0:USTF0",1739219252413,0.3608,97320.0,97319.0,0.2054796]
["bitfinex-derivatives","BTCF0:USTF0",1739219252716,0.6119874,97331.0,97325.0,0.2054669]
["bitfinex-derivatives","BTCF0:USTF0",1739219253216,0.6119874,97331.0,97325.0,0.21707033]
["bitfinex-derivatives","BTCF0:USTF0",1739219253417,0.6119874,97331.0,97325.0,0.2054669]
["bitfinex-derivatives","BTCF0:USTF0",1739219254012,0.36132001,97331.0,97325.0,0.2054669]
["bitfinex-derivatives","BTCF0:USTF0",1739219254215,0.3608,97331.0,97325.0,0.21706843]
["bitfinex-derivatives","BTCF0:USTF0",1739219254513,0.00254178,97326.0,97325.0,0.21706843]
["bitfinex-derivatives","BTCF0:USTF0",1739219255111,0.00354178,97326.0,97325.0,0.21706843]
["bitfinex-derivatives","BTCF0:USTF0",1739219256415,0.00354178,97326.0,97325.0,0.2054669]
["bitfinex-derivatives","BTCF0:USTF0",1739219257614,0.00354178,97326.0,97316.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739219257815,0.2054723,97323.0,97321.0,0.2054752]
["bitfinex-derivatives","BTCF0:USTF0",1739219259816,0.2064723,97323.0,97321.0,0.2054752]
["bitfinex-derivatives","BTCF0:USTF0",1739219260615,0.2074723,97323.0,97321.0,0.2054752]
["bitfinex-derivatives","BTCF0:USTF0",1739219260816,0.2074723,97323.0,97322.0,0.2054732]
["bitfinex-derivatives","BTCF0:USTF0",1739219261814,0.2064723,97323.0,97322.0,0.2054732]
["bitfinex-derivatives","BTCF0:USTF0",1739219262023,0.2074723,97323.0,97322.0,0.2054732]
["bitfinex-derivatives","BTCF0:USTF0",1739219262620,0.5682723,97323.0,97313.0,0.20669898]
["bitfinex-derivatives","BTCF0:USTF0",1739219262927,0.5682723,97323.0,97314.0,0.02765019]
["bitfinex-derivatives","BTCF0:USTF0",1739219263225,0.5682723,97323.0,97322.0,0.2054732]
["bitfinex-derivatives","BTCF0:USTF0",1739219267425,0.5682723,97323.0,97322.0,0.21720962]
["bitfinex-derivatives","BTCF0:USTF0",1739219269525,0.002,97323.0,97322.0,0.21720962]
["bitfinex-derivatives","BTCF0:USTF0",1739219270113,0.002,97323.0,97322.0,0.23327019]
["bitfinex-derivatives","BTCF0:USTF0",1739219272830,0.002,97323.0,97322.0,0.22153377]
["bitfinex-derivatives","BTCF0:USTF0",1739219273019,0.002,97323.0,97322.0,0.23328175]
["bitfinex-derivatives","BTCF0:USTF0",1739219274326,0.002,97323.0,97322.0,0.23327499]
["bitfinex-derivatives","BTCF0:USTF0",1739219274727,0.002,97323.0,97322.0,0.59407499]
["bitfinex-derivatives","BTCF0:USTF0",1739219278435,0.002,97323.0,97322.0,0.6130875]
["bitfinex-derivatives","BTCF0:USTF0",1739219280422,0.002,97323.0,97322.0,0.59407499]
["bitfinex-derivatives","BTCF0:USTF0",1739219283031,0.002,97323.0,97322.0,0.59379266]
["bitfinex-derivatives","BTCF0:USTF0",1739219283741,0.002,97323.0,97322.0,0.96669465]
["bitfinex-derivatives","BTCF0:USTF0",1739219287137,0.002,97323.0,97322.0,1.27455071]
["bitfinex-derivatives","BTCF0:USTF0",1739219287541,0.002,97323.0,97322.0,1.26309182]
["bitfinex-derivatives","BTCF0:USTF0",1739219290424,0.002,97323.0,97322.0,0.58233377]
["bitfinex-derivatives","BTCF0:USTF0",1739219293542,0.002,97323.0,97322.0,0.19792518]
["bitfinex-derivatives","BTCF0:USTF0",1739219293740,0.002,97323.0,97319.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739219294241,0.002,97323.0,97322.0,0.2054732]
["bitfinex-derivatives","BTCF0:USTF0",1739219295333,0.002,97323.0,97322.0,0.5662732]
["bitfinex-derivatives","BTCF0:USTF0",1739219298342,0.002,97323.0,97322.0,0.9310092]
["bitfinex-derivatives","BTCF0:USTF0",1739219300846,0.0311,97339.0,97322.0,0.725536]
["bitfinex-derivatives","BTCF0:USTF0",1739219301146,0.0311,97339.0,97334.0,0.2054479]
["bitfinex-derivatives","BTCF0:USTF0",1739219302342,0.0011541,97335.0,97334.0,0.2054479]
["bitfinex-derivatives","BTCF0:USTF0",1739219302939,0.0021541,97335.0,97334.0,0.2054479]
["bitfinex-derivatives","BTCF0:USTF0",1739219311359,0.0695541,97335.0,97327.0,0.24641998]
["bitfinex-derivatives","BTCF0:USTF0",1739219311562,0.5662606,97328.0,97327.0,0.22403998]
["bitfinex-derivatives","BTCF0:USTF0",1739219311861,0.5662606,97328.0,97327.0,0.10520323]
["bitfinex-derivatives","BTCF0:USTF0",1739219312448,0.3608,97328.0,97327.0,0.30802498]
["bitfinex-derivatives","BTCF0:USTF0",1739219312655,0.5662606,97328.0,97327.0,0.30802498]
["bitfinex-derivatives","BTCF0:USTF0",1739219313157,0.5672606,97328.0,97327.0,0.30802498]
["bitfinex-derivatives","BTCF0:USTF0",1739219313464,0.5682606,97328.0,97327.0,0.30802498]
["bitfinex-derivatives","BTCF0:USTF0",1739219314360,0.57936713,97328.0,97327.0,0.30802498]
["bitfinex-derivatives","BTCF0:USTF0",1739219316056,0.37390653,97328.0,97322.0,0.2054726]
["bitfinex-derivatives","BTCF0:USTF0",1739219316256,0.5662711,97323.0,97322.0,0.2054726]
["bitfinex-derivatives","BTCF0:USTF0",1739219318162,0.2054801,97319.0,97318.0,0.2054807]
["bitfinex-derivatives","BTCF0:USTF0",1739219318360,0.3608,97323.0,97312.0,0.18472339]
["bitfinex-derivatives","BTCF0:USTF0",1739219318560,0.002,97328.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739219318760,0.002,97328.0,97327.0,0.2054626]
["bitfinex-derivatives","BTCF0:USTF0",1739219319065,0.001,97328.0,97327.0,0.2054626]
["bitfinex-derivatives","BTCF0:USTF0",1739219319376,0.0001541,97335.0,97334.0,0.2054479]
["bitfinex-derivatives","BTCF0:USTF0",1739219320656,0.0011541,97335.0,97334.0,0.2054479]
["bitfinex-derivatives","BTCF0:USTF0",1739219320856,0.0021541,97335.0,97334.0,0.2054479]
["bitfinex-derivatives","BTCF0:USTF0",1739219325663,0.3629541,97335.0,97325.0,0.05079919]
["bitfinex-derivatives","BTCF0:USTF0",1739219325862,0.3608,97326.0,97325.0,0.25626609]
["bitfinex-derivatives","BTCF0:USTF0",1739219326063,0.3608,97326.0,97325.0,0.2054669]
["bitfinex-derivatives","BTCF0:USTF0",1739219327261,0.3618,97326.0,97325.0,0.2054669]
["bitfinex-derivatives","BTCF0:USTF0",1739219328067,0.0011541,97335.0,97334.0,0.2054479]
["bitfinex-derivatives","BTCF0:USTF0",1739219328468,0.0001541,97335.0,97334.0,0.2054479]
["bitfinex-derivatives","BTCF0:USTF0",1739219328870,0.0001541,97335.0,97334.0,0.2981479]
["bitfinex-derivatives","BTCF0:USTF0",1739219329369,0.0021541,97335.0,97334.0,0.2981479]
["bitfinex-derivatives","BTCF0:USTF0",1739219330367,0.2054602,97329.0,97320.0,0.05079919]
["bitfinex-derivatives","BTCF0:USTF0",1739219330572,0.2054753,97322.0,97315.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739219330860,0.3608,97323.0,97315.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739219330861,0.2054757,97321.0,97315.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739219331270,0.2054757,97321.0,97320.0,0.2054774]
["bitfinex-derivatives","BTCF0:USTF0",1739219331470,0.3608,97322.0,97321.0,0.2054753]
["bitfinex-derivatives","BTCF0:USTF0",1739219332669,0.3618,97322.0,97321.0,0.2054753]
["bitfinex-derivatives","BTCF0:USTF0",1739219333468,0.3628,97322.0,97321.0,0.2054753]
["bitfinex-derivatives","BTCF0:USTF0",1739219333775,0.3628,97322.0,97321.0,0.21644791]
["bitfinex-derivatives","BTCF0:USTF0",1739219334671,0.002,97322.0,97321.0,0.21644791]
["bitfinex-derivatives","BTCF0:USTF0",1739219342181,0.002,97322.0,97321.0,0.57724791]
["bitfinex-derivatives","BTCF0:USTF0",1739219345579,0.002,97322.0,97321.0,2.07724791]
["bitfinex-derivatives","BTCF0:USTF0",1739219347372,0.002,97322.0,97321.0,0.57724791]
["bitfinex-derivatives","BTCF0:USTF0",1739219347571,0.002,97322.0,97321.0,0.21644791]
["bitfinex-derivatives","BTCF0:USTF0",1739219348885,0.002,97322.0,97321.0,0.57724791]
["bitfinex-derivatives","BTCF0:USTF0",1739219352090,0.002,97322.0,97317.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739219352279,0.002,97322.0,97321.0,0.2054753]
["bitfinex-derivatives","BTCF0:USTF0",1739219352982,0.001,97322.0,97321.0,0.2054753]
["bitfinex-derivatives","BTCF0:USTF0",1739219353182,0.002,97322.0,97321.0,0.2054753]
["bitfinex-derivatives","BTCF0:USTF0",1739219353580,0.001,97322.0,97321.0,0.2054753]
["bitfinex-derivatives","BTCF0:USTF0",1739219353881,0.002,97322.0,97321.0,0.2054753]
["bitfinex-derivatives","BTCF0:USTF0",1739219357386,0.002,97322.0,97321.0,0.21914411]
["bitfinex-derivatives","BTCF0:USTF0",1739219369389,0.002,97322.0,97321.0,0.52171767]
["bitfinex-derivatives","BTCF0:USTF0",1739219379695,0.002,97322.0,97321.0,0.82985609]
["bitfinex-derivatives","BTCF0:USTF0",1739219383208,0.002,97322.0,97321.0,0.21914411]
["bitfinex-derivatives","BTCF0:USTF0",1739219384203,0.002,97322.0,97319.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739219385209,0.002,97322.0,97321.0,0.2054753]
["bitfinex-derivatives","BTCF0:USTF0",1739219389908,0.002,97322.0,97321.0,0.21923681]
["bitfinex-derivatives","BTCF0:USTF0",1739219398917,0.3628,97322.0,97321.0,0.21923681]
["bitfinex-derivatives","BTCF0:USTF0",1739219401016,0.0319,97324.0,97323.0,0.2054711]
["bitfinex-derivatives","BTCF0:USTF0",1739219401210,0.3608,97331.0,97330.0,0.2054563]
["bitfinex-derivatives","BTCF0:USTF0",1739219402724,0.3618,97331.0,97330.0,0.2054563]
["bitfinex-derivatives","BTCF0:USTF0",1739219402914,0.3618,97331.0,97325.0,0.205465]
["bitfinex-derivatives","BTCF0:USTF0",1739219403626,0.3618,97331.0,97326.0,0.2054646]
["bitfinex-derivatives","BTCF0:USTF0",1739219404225,0.3608,97331.0,97321.0,0.2054751]
["bitfinex-derivatives","BTCF0:USTF0",1739219404521,0.3608,97331.0,97285.0,0.6912]
["bitfinex-derivatives","BTCF0:USTF0",1739219404522,0.3608,97322.0,97308.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1739219404722,0.3608,97322.0,97308.0,0.2055028]
["bitfinex-derivatives","BTCF0:USTF0",1739219404723,0.3608,97309.0,97308.0,0.2055028]
["bitfinex-derivatives","BTCF0:USTF0",1739219405515,0.3608,97309.0,97308.0,0.21929007]
["bitfinex-derivatives","BTCF0:USTF0",1739219407020,0.3618,97309.0,97308.0,0.21929007]
["bitfinex-derivatives","BTCF0:USTF0",1739219407623,0.3628,97309.0,97308.0,0.21929007]
["bitfinex-derivatives","BTCF0:USTF0",1739219412426,0.002,97309.0,97308.0,0.21929007]
["bitfinex-derivatives","BTCF0:USTF0",1739219413227,0.3608,97320.0,97319.0,0.2054796]
["bitfinex-derivatives","BTCF0:USTF0",1739219415423,0.3618,97320.0,97319.0,0.2054796]
["bitfinex-derivatives","BTCF0:USTF0",1739219416328,0.3628,97320.0,97319.0,0.2054796]
["bitfinex-derivatives","BTCF0:USTF0",1739219420431,0.3628,97320.0,97319.0,0.22328374]
["bitfinex-derivatives","BTCF0:USTF0",1739219421936,0.7236,97320.0,97319.0,0.22328374]
["bitfinex-derivatives","BTCF0:USTF0",1739219429227,0.7236,97320.0,97319.0,0.25328374]
["bitfinex-derivatives","BTCF0:USTF0",1739219434731,0.3628,97320.0,97319.0,0.25328374]
["bitfinex-derivatives","BTCF0:USTF0",1739219439248,0.3628,97320.0,97319.0,0.29056374]
["bitfinex-derivatives","BTCF0:USTF0",1739219443344,0.3628,97320.0,97315.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1739219443544,0.3608,97316.0,97315.0,0.205488]
["bitfinex-derivatives","BTCF0:USTF0",1739219444845,0.3618,97316.0,97315.0,0.205488]
["bitfinex-derivatives","BTCF0:USTF0",1739219445847,0.3618,97316.0,97315.0,0.22286156]
["bitfinex-derivatives","BTCF0:USTF0",1739219447047,0.3628,97316.0,97315.0,0.22286156]
["bitfinex-derivatives","BTCF0:USTF0",1739219449353,0.3628,97316.0,97315.0,0.24286156]
["bitfinex-derivatives","BTCF0:USTF0",1739219450454,0.3628,97316.0,97315.0,0.22286156]
["bitfinex-derivatives","BTCF0:USTF0",1739219451449,0.7236,97316.0,97315.0,0.22286156]
["bitfinex-derivatives","BTCF0:USTF0",1739219453944,0.7236,97316.0,97315.0,0.26286156]
["bitfinex-derivatives","BTCF0:USTF0",1739219454146,0.68638,97316.0,97315.0,0.26286156]
["bitfinex-derivatives","BTCF0:USTF0",1739219454344,0.0637,97333.0,97315.0,0.05737356]
["bitfinex-derivatives","BTCF0:USTF0",1739219454558,0.18129128,97344.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739219454755,0.18129128,97344.0,97343.0,0.2054289]
["bitfinex-derivatives","BTCF0:USTF0",1739219455958,0.18229128,97344.0,97343.0,0.2054289]
["bitfinex-derivatives","BTCF0:USTF0",1739219456359,0.18129128,97344.0,97343.0,0.2054289]
["bitfinex-derivatives","BTCF0:USTF0",1739219456562,0.13734739,97345.0,97343.0,0.2454289]
["bitfinex-derivatives","BTCF0:USTF0",1739219456759,0.09970739,97345.0,97343.0,0.2454289]
["bitfinex-derivatives","BTCF0:USTF0",1739219457053,0.09970739,97345.0,97344.0,0.03595452]
["bitfinex-derivatives","BTCF0:USTF0",1739219457259,0.09970739,97345.0,97343.0,0.2054289]
["bitfinex-derivatives","BTCF0:USTF0",1739219457455,0.001,97344.0,97343.0,0.2274289]
["bitfinex-derivatives","BTCF0:USTF0",1739219458253,0.0708,97350.0,97349.0,0.2054162]
["bitfinex-derivatives","BTCF0:USTF0",1739219458452,0.0708,97350.0,97349.0,0.2726562]
["bitfinex-derivatives","BTCF0:USTF0",1739219459547,0.0718,97350.0,97349.0,0.2796562]
["bitfinex-derivatives","BTCF0:USTF0",1739219460556,0.0718,97350.0,97349.0,0.2946562]
["bitfinex-derivatives","BTCF0:USTF0",1739219460763,0.0718,97350.0,97349.0,0.31220651]
["bitfinex-derivatives","BTCF0:USTF0",1739219461662,0.0718,97350.0,97349.0,0.29720651]
["bitfinex-derivatives","BTCF0:USTF0",1739219461855,0.0718,97350.0,97349.0,0.31220651]
["bitfinex-derivatives","BTCF0:USTF0",1739219462753,0.0718,97350.0,97349.0,0.31920651]
["bitfinex-derivatives","BTCF0:USTF0",1739219464562,0.001,97350.0,97349.0,0.31920651]
["bitfinex-derivatives","BTCF0:USTF0",1739219464762,0.001,97350.0,97349.0,0.41920651]
["bitfinex-derivatives","BTCF0:USTF0",1739219467160,0.0001541,97353.0,97352.0,0.2054099]
["bitfinex-derivatives","BTCF0:USTF0",1739219467370,0.0001541,97353.0,97352.0,0.2654099]
["bitfinex-derivatives","BTCF0:USTF0",1739219467664,0.0798,97365.0,97364.0,0.2053846]
["bitfinex-derivatives","BTCF0:USTF0",1739219469065,0.0798,97365.0,97364.0,0.2123846]
["bitfinex-derivatives","BTCF0:USTF0",1739219469269,0.0808,97365.0,97364.0,0.2273846]
["bitfinex-derivatives","BTCF0:USTF0",1739219469461,0.0808,97365.0,97364.0,0.2203846]
["bitfinex-derivatives","BTCF0:USTF0",1739219469765,0.0808,97365.0,97364.0,0.2273846]
["bitfinex-derivatives","BTCF0:USTF0",1739219471161,0.0798,97365.0,97364.0,0.2273846]
["bitfinex-derivatives","BTCF0:USTF0",1739219471366,0.0798,97365.0,97364.0,0.24871854]
["bitfinex-derivatives","BTCF0:USTF0",1739219491580,0.0798,97365.0,97364.0,0.04333394]
["bitfinex-derivatives","BTCF0:USTF0",1739219492679,0.0798,97365.0,97364.0,0.24871854]
["bitfinex-derivatives","BTCF0:USTF0",1739219494788,0.15518128,97373.0,97367.0,0.2053783]
["bitfinex-derivatives","BTCF0:USTF0",1739219495580,0.15518128,97373.0,97367.0,0.2753783]
["bitfinex-derivatives","BTCF0:USTF0",1739219495886,0.0001541,97374.0,97367.0,0.25632686]
["bitfinex-derivatives","BTCF0:USTF0",1739219496281,0.0001541,97374.0,97367.0,0.26332686]
["bitfinex-derivatives","BTCF0:USTF0",1739219497086,0.0001541,97374.0,97367.0,0.2273783]
["bitfinex-derivatives","BTCF0:USTF0",1739219497280,0.0001541,97374.0,97373.0,0.2053656]
["bitfinex-derivatives","BTCF0:USTF0",1739219498893,0.0001541,97374.0,97373.0,0.2203656]
["bitfinex-derivatives","BTCF0:USTF0",1739219499281,0.0001541,97374.0,97373.0,0.2273656]
["bitfinex-derivatives","BTCF0:USTF0",1739219499688,0.3609541,97374.0,97373.0,0.2273656]
["bitfinex-derivatives","BTCF0:USTF0",1739219499891,0.0001541,97374.0,97373.0,0.2273656]
["bitfinex-derivatives","BTCF0:USTF0",1739219501992,0.0001541,97374.0,97373.0,0.3173656]
["bitfinex-derivatives","BTCF0:USTF0",1739219502586,0.0001541,97374.0,97373.0,0.2573656]
["bitfinex-derivatives","BTCF0:USTF0",1739219503091,0.0476,97381.0,97380.0,0.2053508]
["bitfinex-derivatives","BTCF0:USTF0",1739219503289,0.0513,97384.0,97383.0,0.2053445]
["bitfinex-derivatives","BTCF0:USTF0",1739219503683,0.4121,97384.0,97383.0,0.2053445]
["bitfinex-derivatives","BTCF0:USTF0",1739219504898,0.4121,97384.0,97383.0,0.2123445]
["bitfinex-derivatives","BTCF0:USTF0",1739219505796,0.4121,97384.0,97383.0,0.2273445]
["bitfinex-derivatives","BTCF0:USTF0",1739219506893,0.0513,97384.0,97383.0,0.2273445]
["bitfinex-derivatives","BTCF0:USTF0",1739219507197,0.0513,97384.0,97383.0,0.24961308]
["bitfinex-derivatives","BTCF0:USTF0",1739219522714,0.0513,97384.0,97383.0,0.04426858]
["bitfinex-derivatives","BTCF0:USTF0",1739219522915,0.0513,97384.0,97383.0,0.11142858]
["bitfinex-derivatives","BTCF0:USTF0",1739219523517,0.0513,97384.0,97383.0,0.31677308]
["bitfinex-derivatives","BTCF0:USTF0",1739219532926,0.3608,97384.0,97383.0,0.34677308]
["bitfinex-derivatives","BTCF0:USTF0",1739219536434,0.3608,97384.0,97383.0,0.38271619]
["bitfinex-derivatives","BTCF0:USTF0",1739219536833,0.15383749,97388.0,97383.0,0.17737169]
["bitfinex-derivatives","BTCF0:USTF0",1739219537034,0.15383749,97388.0,97387.0,0.2053361]
["bitfinex-derivatives","BTCF0:USTF0",1739219537731,0.15383749,97388.0,97387.0,0.2724561]
["bitfinex-derivatives","BTCF0:USTF0",1739219538643,0.15383749,97388.0,97387.0,0.2874561]
["bitfinex-derivatives","BTCF0:USTF0",1739219539031,0.15383749,97388.0,97387.0,0.2944561]
["bitfinex-derivatives","BTCF0:USTF0",1739219539232,0.51463749,97388.0,97387.0,0.2944561]
["bitfinex-derivatives","BTCF0:USTF0",1739219539435,0.3608,97388.0,97387.0,0.2944561]
["bitfinex-derivatives","BTCF0:USTF0",1739219547043,0.0001541,97393.0,97387.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1739219547240,0.0001541,97393.0,97391.0,0.2053275]
["bitfinex-derivatives","BTCF0:USTF0",1739219548542,0.0001541,97393.0,97392.0,0.01149548]
["bitfinex-derivatives","BTCF0:USTF0",1739219550548,0.0001541,97393.0,97392.0,0.02649548]
["bitfinex-derivatives","BTCF0:USTF0",1739219551049,0.0001541,97393.0,97392.0,0.03349548]
["bitfinex-derivatives","BTCF0:USTF0",1739219551941,0.0001541,97393.0,97392.0,0.03349178]
["bitfinex-derivatives","BTCF0:USTF0",1739219552138,0.3609541,97393.0,97392.0,0.03349178]
["bitfinex-derivatives","BTCF0:USTF0",1739219552440,0.3709541,97393.0,97392.0,0.03349178]
["bitfinex-derivatives","BTCF0:USTF0",1739219554445,0.52479159,97393.0,97392.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739219556647,0.52479159,97393.0,97392.0,0.03347033]
["bitfinex-derivatives","BTCF0:USTF0",1739219557150,0.42087376,97393.0,97392.0,0.03347033]
["bitfinex-derivatives","BTCF0:USTF0",1739219557552,0.42087376,97393.0,97392.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739219560159,0.78337376,97393.0,97392.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739219560545,0.78337376,97393.0,97392.0,0.03347318]
["bitfinex-derivatives","BTCF0:USTF0",1739219563052,0.96729199,97393.0,97392.0,0.03347318]
["bitfinex-derivatives","BTCF0:USTF0",1739219563756,0.96729199,97393.0,97392.0,0.01147318]
["bitfinex-derivatives","BTCF0:USTF0",1739219563961,0.96729199,97393.0,97383.0,0.22761278]
["bitfinex-derivatives","BTCF0:USTF0",1739219564258,0.3608,97384.0,97383.0,0.22761278]
["bitfinex-derivatives","BTCF0:USTF0",1739219564954,0.3608,97384.0,97383.0,0.02226858]
["bitfinex-derivatives","BTCF0:USTF0",1739219565263,0.3608,97384.0,97383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739219565960,0.3608,97384.0,97383.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739219566456,0.2053571,97377.0,97368.0,0.00132213]
["bitfinex-derivatives","BTCF0:USTF0",1739219566643,0.3608,97369.0,97368.0,0.02086571]
["bitfinex-derivatives","BTCF0:USTF0",1739219566960,0.3458,97369.0,97368.0,0.00132213]
["bitfinex-derivatives","BTCF0:USTF0",1739219567659,0.3458,97369.0,97368.0,0.01632213]
["bitfinex-derivatives","BTCF0:USTF0",1739219568250,0.3458,97369.0,97368.0,0.02332213]
["bitfinex-derivatives","BTCF0:USTF0",1739219568750,0.3458,97369.0,97368.0,0.01632213]
["bitfinex-derivatives","BTCF0:USTF0",1739219568959,0.3468,97369.0,97368.0,0.02332213]
["bitfinex-derivatives","BTCF0:USTF0",1739219569160,0.3478,97369.0,97368.0,0.01032213]
["bitfinex-derivatives","BTCF0:USTF0",1739219572366,0.002,97369.0,97368.0,0.01032213]
["bitfinex-derivatives","BTCF0:USTF0",1739219580162,0.002,97369.0,97368.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739219580564,0.002,97369.0,97368.0,0.2143761]
["bitfinex-derivatives","BTCF0:USTF0",1739219583168,0.002,97369.0,97368.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739219583781,0.2199,97369.0,97368.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739219584658,0.2199,97369.0,97368.0,0.2143762]
["bitfinex-derivatives","BTCF0:USTF0",1739219595890,0.002,97369.0,97368.0,0.2143762]
["bitfinex-derivatives","BTCF0:USTF0",1739219596087,0.002,97369.0,97368.0,0.25032219]
["bitfinex-derivatives","BTCF0:USTF0",1739219598495,0.002,97369.0,97368.0,0.26032219]
["bitfinex-derivatives","BTCF0:USTF0",1739219598888,0.002,97369.0,97368.0,0.2243762]
["bitfinex-derivatives","BTCF0:USTF0",1739219599091,0.002,97369.0,97368.0,0.26032207]
["bitfinex-derivatives","BTCF0:USTF0",1739219599695,0.002,97369.0,97368.0,0.2243762]
["bitfinex-derivatives","BTCF0:USTF0",1739219601401,0.002,97369.0,97368.0,0.2143762]
["bitfinex-derivatives","BTCF0:USTF0",1739219603701,0.002,97369.0,97368.0,0.2814562]
["bitfinex-derivatives","BTCF0:USTF0",1739219606290,0.002,97369.0,97368.0,0.3114562]
["bitfinex-derivatives","BTCF0:USTF0",1739219607199,0.002,97369.0,97368.0,0.2443762]
["bitfinex-derivatives","BTCF0:USTF0",1739219607396,0.002,97369.0,97368.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739219607595,0.2199,97369.0,97368.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739219609505,0.2199,97369.0,97365.0,0.1143807]
["bitfinex-derivatives","BTCF0:USTF0",1739219610806,0.2189,97369.0,97365.0,0.1143807]
["bitfinex-derivatives","BTCF0:USTF0",1739219611105,0.2189,97369.0,97365.0,0.1213807]
["bitfinex-derivatives","BTCF0:USTF0",1739219611404,0.2199,97369.0,97365.0,0.1233807]
["bitfinex-derivatives","BTCF0:USTF0",1739219611705,0.2199,97369.0,97366.0,0.2053789]
["bitfinex-derivatives","BTCF0:USTF0",1739219612699,0.2199,97369.0,97366.0,0.1053789]
["bitfinex-derivatives","BTCF0:USTF0",1739219613291,0.2199,97369.0,97365.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739219613999,0.2189,97369.0,97366.0,0.2053796]
["bitfinex-derivatives","BTCF0:USTF0",1739219614202,0.2199,97369.0,97366.0,0.2053796]
["bitfinex-derivatives","BTCF0:USTF0",1739219614705,0.2199,97369.0,97366.0,0.205379]
["bitfinex-derivatives","BTCF0:USTF0",1739219614999,0.2199,97369.0,97368.0,0.2053761]
["bitfinex-derivatives","BTCF0:USTF0",1739219615200,0.2189,97369.0,97368.0,0.2053761]
["bitfinex-derivatives","BTCF0:USTF0",1739219615408,0.2199,97369.0,97368.0,0.2053761]
["bitfinex-derivatives","BTCF0:USTF0",1739219616700,0.2189,97369.0,97368.0,0.2053761]
["bitfinex-derivatives","BTCF0:USTF0",1739219616904,0.2199,97369.0,97368.0,0.2063761]
["bitfinex-derivatives","BTCF0:USTF0",1739219628909,0.2199,97369.0,97368.0,0.2263761]
["bitfinex-derivatives","BTCF0:USTF0",1739219630113,0.2199,97369.0,97368.0,0.23788446]
["bitfinex-derivatives","BTCF0:USTF0",1739219632614,0.2199,97369.0,97368.0,0.30496446]
["bitfinex-derivatives","BTCF0:USTF0",1739219634614,0.002,97369.0,97368.0,0.30496446]
["bitfinex-derivatives","BTCF0:USTF0",1739219634814,0.002,97369.0,97368.0,0.48628911]
["bitfinex-derivatives","BTCF0:USTF0",1739219635216,0.002,97369.0,97368.0,0.52223364]
["bitfinex-derivatives","BTCF0:USTF0",1739219635414,0.002,97369.0,97368.0,0.48638072]
["bitfinex-derivatives","BTCF0:USTF0",1739219636017,0.002,97369.0,97368.0,0.50242743]
["bitfinex-derivatives","BTCF0:USTF0",1739219637408,0.3608,97380.0,97368.0,0.33299636]
["bitfinex-derivatives","BTCF0:USTF0",1739219637617,0.3608,97380.0,97379.0,0.2053529]
["bitfinex-derivatives","BTCF0:USTF0",1739219637807,0.3608,97380.0,97379.0,0.23697752]
["bitfinex-derivatives","BTCF0:USTF0",1739219638011,0.3608,97380.0,97379.0,0.25302423]
["bitfinex-derivatives","BTCF0:USTF0",1739219638514,0.3618,97380.0,97379.0,0.25309025]
["bitfinex-derivatives","BTCF0:USTF0",1739219638914,0.001,97380.0,97379.0,0.25309025]
["bitfinex-derivatives","BTCF0:USTF0",1739219639216,0.2179,97384.0,97379.0,0.03169064]
["bitfinex-derivatives","BTCF0:USTF0",1739219639418,0.001,97380.0,97379.0,0.2253529]
["bitfinex-derivatives","BTCF0:USTF0",1739219639616,0.001,97380.0,97379.0,0.23701936]
["bitfinex-derivatives","BTCF0:USTF0",1739219640723,0.002,97380.0,97379.0,0.23901936]
["bitfinex-derivatives","BTCF0:USTF0",1739219641215,0.001,97380.0,97379.0,0.30809936]
["bitfinex-derivatives","BTCF0:USTF0",1739219642119,0.002,97380.0,97379.0,0.30809936]
["bitfinex-derivatives","BTCF0:USTF0",1739219644424,0.002,97380.0,97379.0,0.33282058]
["bitfinex-derivatives","BTCF0:USTF0",1739219658230,0.002,97380.0,97379.0,0.33260878]
["bitfinex-derivatives","BTCF0:USTF0",1739219660031,0.3037,97396.0,97379.0,0.16319668]
["bitfinex-derivatives","BTCF0:USTF0",1739219660332,0.3037,97396.0,97392.0,0.2053255]
["bitfinex-derivatives","BTCF0:USTF0",1739219660532,0.3037,97396.0,97392.0,0.28386016]
["bitfinex-derivatives","BTCF0:USTF0",1739219661832,0.3037,97396.0,97392.0,0.28586016]
["bitfinex-derivatives","BTCF0:USTF0",1739219662037,0.0011541,97393.0,97392.0,0.28586016]
["bitfinex-derivatives","BTCF0:USTF0",1739219662239,0.0021541,97393.0,97392.0,0.28686016]
["bitfinex-derivatives","BTCF0:USTF0",1739219665937,0.0021541,97393.0,97392.0,0.30890254]
["bitfinex-derivatives","BTCF0:USTF0",1739219667341,0.0021541,97393.0,97392.0,0.29744788]
["bitfinex-derivatives","BTCF0:USTF0",1739219668145,0.0021541,97393.0,97392.0,0.02504238]
["bitfinex-derivatives","BTCF0:USTF0",1739219668340,0.0021541,97393.0,97392.0,0.09208238]
["bitfinex-derivatives","BTCF0:USTF0",1739219670043,0.2200541,97393.0,97392.0,0.09208238]
["bitfinex-derivatives","BTCF0:USTF0",1739219670542,0.2200541,97393.0,97392.0,0.29740788]
["bitfinex-derivatives","BTCF0:USTF0",1739219672542,0.2200541,97393.0,97392.0,0.09208238]
["bitfinex-derivatives","BTCF0:USTF0",1739219674440,0.2200541,97393.0,97392.0,0.10608238]
["bitfinex-derivatives","BTCF0:USTF0",1739219676752,0.2200541,97393.0,97392.0,0.03904238]
["bitfinex-derivatives","BTCF0:USTF0",1739219677055,0.2200541,97393.0,97392.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739219681352,0.9416541,97393.0,97392.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739219695656,0.2200541,97393.0,97392.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739219695856,0.9416541,97393.0,97392.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739219700068,0.9416541,97393.0,97392.0,0.2223255]
["bitfinex-derivatives","BTCF0:USTF0",1739219703370,0.9416541,97393.0,97392.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739219703569,0.5808541,97393.0,97392.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739219703870,0.5808541,97393.0,97392.0,0.2223255]
["bitfinex-derivatives","BTCF0:USTF0",1739219712779,0.2200541,97393.0,97392.0,0.2223255]
["bitfinex-derivatives","BTCF0:USTF0",1739219719794,0.2200541,97393.0,97392.0,0.2523255]
["bitfinex-derivatives","BTCF0:USTF0",1739219720084,0.2200541,97393.0,97392.0,0.2223255]
["bitfinex-derivatives","BTCF0:USTF0",1739219722389,0.2200541,97393.0,97392.0,0.2893655]
["bitfinex-derivatives","BTCF0:USTF0",1739219727788,0.2200541,97393.0,97392.0,0.3393655]
["bitfinex-derivatives","BTCF0:USTF0",1739219728085,0.2200541,97393.0,97392.0,0.2893655]
["bitfinex-derivatives","BTCF0:USTF0",1739219729882,0.2200541,97393.0,97392.0,0.2993655]
["bitfinex-derivatives","BTCF0:USTF0",1739219730980,0.2200541,97393.0,97392.0,0.33530078]
["bitfinex-derivatives","BTCF0:USTF0",1739219731187,0.1,97400.0,97399.0,0.2053108]
["bitfinex-derivatives","BTCF0:USTF0",1739219731386,0.1,97400.0,97399.0,0.2453108]
["bitfinex-derivatives","BTCF0:USTF0",1739219731588,0.1,97400.0,97399.0,0.3253108]
["bitfinex-derivatives","BTCF0:USTF0",1739219732597,0.101,97400.0,97399.0,0.3473108]
["bitfinex-derivatives","BTCF0:USTF0",1739219736102,0.08232984,97400.0,97399.0,0.3473108]
["bitfinex-derivatives","BTCF0:USTF0",1739219736497,0.08232984,97400.0,97399.0,0.38324345]
["bitfinex-derivatives","BTCF0:USTF0",1739219736699,0.08232984,97400.0,97399.0,0.3473108]
["bitfinex-derivatives","BTCF0:USTF0",1739219737195,0.00015402,97409.0,97399.0,0.1779313]
["bitfinex-derivatives","BTCF0:USTF0",1739219737395,0.00015402,97409.0,97408.0,0.2052918]
["bitfinex-derivatives","BTCF0:USTF0",1739219737604,0.00015402,97409.0,97408.0,0.2722918]
["bitfinex-derivatives","BTCF0:USTF0",1739219738602,0.00115402,97409.0,97408.0,0.2722918]
["bitfinex-derivatives","BTCF0:USTF0",1739219738796,0.00115402,97409.0,97408.0,0.2792918]
["bitfinex-derivatives","BTCF0:USTF0",1739219739395,0.00115402,97409.0,97408.0,0.2942918]
["bitfinex-derivatives","BTCF0:USTF0",1739219740208,0.00115402,97409.0,97408.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1739219740497,0.00115402,97409.0,97408.0,0.2942918]
["bitfinex-derivatives","BTCF0:USTF0",1739219740703,0.00029083,97409.0,97408.0,0.2942918]
["bitfinex-derivatives","BTCF0:USTF0",1739219759810,0.00029083,97409.0,97408.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1739219760121,0.36109083,97409.0,97408.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1739219760512,0.36109083,97409.0,97408.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739219763422,0.01,97400.0,97399.0,0.01897075]
["bitfinex-derivatives","BTCF0:USTF0",1739219763621,0.3708,97400.0,97390.0,0.05069986]
["bitfinex-derivatives","BTCF0:USTF0",1739219763821,0.1749,97399.0,97390.0,0.05069986]
["bitfinex-derivatives","BTCF0:USTF0",1739219764023,0.3608,97391.0,97390.0,0.05069986]
["bitfinex-derivatives","BTCF0:USTF0",1739219764413,0.3608,97391.0,97390.0,0.08600309]
["bitfinex-derivatives","BTCF0:USTF0",1739219764613,0.3458,97391.0,97390.0,0.08600309]
["bitfinex-derivatives","BTCF0:USTF0",1739219765116,0.3458,97391.0,97390.0,0.09300309]
["bitfinex-derivatives","BTCF0:USTF0",1739219765622,0.3458,97391.0,97390.0,0.08600309]
["bitfinex-derivatives","BTCF0:USTF0",1739219765922,0.3468,97391.0,97390.0,0.09300309]
["bitfinex-derivatives","BTCF0:USTF0",1739219766323,0.3478,97391.0,97390.0,0.09700309]
["bitfinex-derivatives","BTCF0:USTF0",1739219768216,0.002,97391.0,97390.0,0.09700309]
["bitfinex-derivatives","BTCF0:USTF0",1739219768415,0.3628,97391.0,97390.0,0.09700309]
["bitfinex-derivatives","BTCF0:USTF0",1739219769022,0.002,97391.0,97390.0,0.09700309]
["bitfinex-derivatives","BTCF0:USTF0",1739219771926,0.002,97391.0,97390.0,0.30233279]
["bitfinex-derivatives","BTCF0:USTF0",1739219774121,0.002,97391.0,97390.0,0.31233279]
["bitfinex-derivatives","BTCF0:USTF0",1739219776519,0.002,97391.0,97390.0,0.23533279]
["bitfinex-derivatives","BTCF0:USTF0",1739219776713,0.002,97391.0,97390.0,0.30233279]
["bitfinex-derivatives","BTCF0:USTF0",1739219777524,0.002,97391.0,97390.0,0.23533279]
["bitfinex-derivatives","BTCF0:USTF0",1739219786532,0.3628,97391.0,97390.0,0.23533279]
["bitfinex-derivatives","BTCF0:USTF0",1739219787134,0.3628,97391.0,97390.0,0.26533279]
["bitfinex-derivatives","BTCF0:USTF0",1739219787338,0.002,97391.0,97390.0,0.26533279]
["bitfinex-derivatives","BTCF0:USTF0",1739219787534,0.002,97391.0,97390.0,0.23533279]
["bitfinex-derivatives","BTCF0:USTF0",1739219787835,0.002,97391.0,97390.0,0.27533279]
["bitfinex-derivatives","BTCF0:USTF0",1739219789440,0.002,97391.0,97390.0,0.31127114]
["bitfinex-derivatives","BTCF0:USTF0",1739219789635,0.002,97391.0,97390.0,0.40007114]
["bitfinex-derivatives","BTCF0:USTF0",1739219790432,0.002,97391.0,97390.0,0.36007114]
["bitfinex-derivatives","BTCF0:USTF0",1739219790638,0.002,97391.0,97390.0,0.38413279]
["bitfinex-derivatives","BTCF0:USTF0",1739219793342,0.002,97391.0,97390.0,0.33127032]
["bitfinex-derivatives","BTCF0:USTF0",1739219795033,0.002,97391.0,97390.0,0.39823032]
["bitfinex-derivatives","BTCF0:USTF0",1739219796137,0.002,97391.0,97390.0,0.36229279]
["bitfinex-derivatives","BTCF0:USTF0",1739219796436,0.002,97391.0,97390.0,0.30229279]
["bitfinex-derivatives","BTCF0:USTF0",1739219796938,0.002,97391.0,97390.0,0.33823115]
["bitfinex-derivatives","BTCF0:USTF0",1739219797943,0.002,97391.0,97390.0,0.37823115]
["bitfinex-derivatives","BTCF0:USTF0",1739219798650,0.002,97391.0,97390.0,0.35823115]
["bitfinex-derivatives","BTCF0:USTF0",1739219798940,0.002,97391.0,97390.0,0.33823115]
["bitfinex-derivatives","BTCF0:USTF0",1739219799145,0.002,97391.0,97390.0,0.39823115]
["bitfinex-derivatives","BTCF0:USTF0",1739219799352,0.002,97391.0,97390.0,0.27127115]
["bitfinex-derivatives","BTCF0:USTF0",1739219799645,0.002,97391.0,97390.0,0.33823115]
["bitfinex-derivatives","BTCF0:USTF0",1739219801041,0.002,97391.0,97390.0,0.38823115]
["bitfinex-derivatives","BTCF0:USTF0",1739219801448,0.002,97391.0,97390.0,0.33823115]
["bitfinex-derivatives","BTCF0:USTF0",1739219801839,0.002,97391.0,97390.0,0.35823115]
["bitfinex-derivatives","BTCF0:USTF0",1739219815463,0.002,97391.0,97390.0,0.32229279]
["bitfinex-derivatives","BTCF0:USTF0",1739219820663,0.3628,97391.0,97390.0,0.32229279]
["bitfinex-derivatives","BTCF0:USTF0",1739219824654,0.002,97391.0,97390.0,0.35823176]
["bitfinex-derivatives","BTCF0:USTF0",1739219826555,0.002,97391.0,97390.0,0.32229279]
["bitfinex-derivatives","BTCF0:USTF0",1739219836262,0.002,97391.0,97390.0,0.30229279]
["bitfinex-derivatives","BTCF0:USTF0",1739219838163,0.002,97391.0,97390.0,0.31229279]
["bitfinex-derivatives","BTCF0:USTF0",1739219839466,0.002,97391.0,97390.0,0.23533279]
["bitfinex-derivatives","BTCF0:USTF0",1739219839666,0.002,97391.0,97390.0,0.09696309]
["bitfinex-derivatives","BTCF0:USTF0",1739219839867,0.002,97391.0,97390.0,0.03000309]
["bitfinex-derivatives","BTCF0:USTF0",1739219840174,0.002,97391.0,97390.0,0.09696309]
["bitfinex-derivatives","BTCF0:USTF0",1739219840471,0.0903,97391.0,97390.0,0.09696309]
["bitfinex-derivatives","BTCF0:USTF0",1739219844066,0.0903,97391.0,97390.0,0.30229279]
["bitfinex-derivatives","BTCF0:USTF0",1739219848077,0.002,97391.0,97390.0,0.30229279]
["bitfinex-derivatives","BTCF0:USTF0",1739219849072,0.2179,97401.0,97390.0,0.09696309]
["bitfinex-derivatives","BTCF0:USTF0",1739219849272,0.2179,97401.0,97400.0,0.2053086]
["bitfinex-derivatives","BTCF0:USTF0",1739219850373,0.002,97401.0,97400.0,0.2123086]
["bitfinex-derivatives","BTCF0:USTF0",1739219850572,0.29566741,97405.0,97404.0,0.2053002]
["bitfinex-derivatives","BTCF0:USTF0",1739219850875,0.29566741,97405.0,97404.0,0.2722602]
["bitfinex-derivatives","BTCF0:USTF0",1739219852880,0.29566741,97405.0,97404.0,0.2792602]
["bitfinex-derivatives","BTCF0:USTF0",1739219854569,0.29666741,97405.0,97404.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739219854775,0.01,97400.0,97395.0,0.20014318]
["bitfinex-derivatives","BTCF0:USTF0",1739219855075,0.3608,97396.0,97395.0,0.20014318]
["bitfinex-derivatives","BTCF0:USTF0",1739219855276,0.3608,97396.0,97395.0,0.21629789]
["bitfinex-derivatives","BTCF0:USTF0",1739219855870,0.3608,97396.0,97395.0,0.22329789]
["bitfinex-derivatives","BTCF0:USTF0",1739219857084,0.3618,97396.0,97395.0,0.22329789]
["bitfinex-derivatives","BTCF0:USTF0",1739219860379,0.5797,97396.0,97395.0,0.22329789]
["bitfinex-derivatives","BTCF0:USTF0",1739219862282,0.5797,97396.0,97395.0,0.42861709]
["bitfinex-derivatives","BTCF0:USTF0",1739219871382,0.2189,97396.0,97395.0,0.42861709]
["bitfinex-derivatives","BTCF0:USTF0",1739219873591,0.2189,97396.0,97395.0,0.22329789]
["bitfinex-derivatives","BTCF0:USTF0",1739219876781,0.5797,97396.0,97395.0,0.22329789]
["bitfinex-derivatives","BTCF0:USTF0",1739219888596,0.2189,97396.0,97395.0,0.22329789]
["bitfinex-derivatives","BTCF0:USTF0",1739219888805,0.2189,97396.0,97395.0,0.42861709]
["bitfinex-derivatives","BTCF0:USTF0",1739219892404,0.5797,97396.0,97395.0,0.42861709]
["bitfinex-derivatives","BTCF0:USTF0",1739219893295,0.3618,97396.0,97395.0,0.42861709]
["bitfinex-derivatives","BTCF0:USTF0",1739219897201,0.3618,97396.0,97395.0,0.49553709]
["bitfinex-derivatives","BTCF0:USTF0",1739219906508,0.001,97396.0,97395.0,0.49553709]
["bitfinex-derivatives","BTCF0:USTF0",1739219928728,0.001,97396.0,97395.0,0.29021789]
["bitfinex-derivatives","BTCF0:USTF0",1739219930034,0.001,97396.0,97395.0,0.22329789]
["bitfinex-derivatives","BTCF0:USTF0",1739219933650,0.3618,97396.0,97395.0,0.22329789]
["bitfinex-derivatives","BTCF0:USTF0",1739219936939,0.001,97396.0,97395.0,0.22329789]
["bitfinex-derivatives","BTCF0:USTF0",1739219937648,0.001,97396.0,97395.0,0.46455551]
["bitfinex-derivatives","BTCF0:USTF0",1739219938041,0.3618,97396.0,97395.0,0.46455551]
["bitfinex-derivatives","BTCF0:USTF0",1739219938351,0.3618,97396.0,97395.0,0.42861709]
["bitfinex-derivatives","BTCF0:USTF0",1739219939351,0.001,97396.0,97395.0,0.42861709]
["bitfinex-derivatives","BTCF0:USTF0",1739219941759,0.001,97396.0,97395.0,0.22329789]
["bitfinex-derivatives","BTCF0:USTF0",1739219957361,0.001,97396.0,97395.0,0.42861709]
["bitfinex-derivatives","BTCF0:USTF0",1739219961465,0.001,97396.0,97395.0,0.22329789]
["bitfinex-derivatives","BTCF0:USTF0",1739219961971,0.3618,97396.0,97395.0,0.22329789]
["bitfinex-derivatives","BTCF0:USTF0",1739219963564,0.3618,97396.0,97395.0,0.42861709]
["bitfinex-derivatives","BTCF0:USTF0",1739219964972,0.001,97396.0,97395.0,0.42861709]
["bitfinex-derivatives","BTCF0:USTF0",1739219965477,0.3618,97396.0,97395.0,0.42861709]
["bitfinex-derivatives","BTCF0:USTF0",1739219965867,0.001,97396.0,97395.0,0.42861709]
["bitfinex-derivatives","BTCF0:USTF0",1739219966074,0.001,97396.0,97395.0,0.49549709]
["bitfinex-derivatives","BTCF0:USTF0",1739219966467,0.001,97396.0,97395.0,0.29017789]
["bitfinex-derivatives","BTCF0:USTF0",1739219966674,0.3618,97396.0,97395.0,0.29017789]
["bitfinex-derivatives","BTCF0:USTF0",1739219966875,0.001,97396.0,97395.0,0.29017789]
["bitfinex-derivatives","BTCF0:USTF0",1739219967177,0.3618,97396.0,97395.0,0.29017789]
["bitfinex-derivatives","BTCF0:USTF0",1739219968375,0.001,97396.0,97395.0,0.49549709]
["bitfinex-derivatives","BTCF0:USTF0",1739219969079,0.001,97396.0,97395.0,0.29017789]
["bitfinex-derivatives","BTCF0:USTF0",1739219970776,0.001,97396.0,97395.0,0.09003471]
["bitfinex-derivatives","BTCF0:USTF0",1739219971668,0.001,97396.0,97395.0,0.02315471]
["bitfinex-derivatives","BTCF0:USTF0",1739219978075,0.001,97396.0,97395.0,0.02315471]
["bitfinex-derivatives","BTCF0:USTF0",1739219981778,0.001,97396.0,97395.0,0.05909191]
["bitfinex-derivatives","BTCF0:USTF0",1739219982890,0.001,97396.0,97395.0,0.02315471]
["bitfinex-derivatives","BTCF0:USTF0",1739219983302,0.001,97396.0,97395.0,0.05909283]
["bitfinex-derivatives","BTCF0:USTF0",1739219983479,0.001,97396.0,97395.0,0.02315471]
["bitfinex-derivatives","BTCF0:USTF0",1739219985580,0.001,97396.0,97395.0,0.22847391]
["bitfinex-derivatives","BTCF0:USTF0",1739219997288,0.3718,97396.0,97381.0,0.2053484]
["bitfinex-derivatives","BTCF0:USTF0",1739219997483,0.3608,97388.0,97384.0,0.3081626]
["bitfinex-derivatives","BTCF0:USTF0",1739219997787,0.3608,97388.0,97384.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1739219998582,0.3608,97388.0,97384.0,0.2049212]
["bitfinex-derivatives","BTCF0:USTF0",1739219998788,0.3618,97388.0,97384.0,0.2119212]
["bitfinex-derivatives","BTCF0:USTF0",1739219999892,0.3628,97388.0,97384.0,0.2119212]
["bitfinex-derivatives","BTCF0:USTF0",1739220000784,0.3628,97388.0,97384.0,0.1450412]
["bitfinex-derivatives","BTCF0:USTF0",1739220000785,0.01,97386.0,97384.0,0.1450412]
["bitfinex-derivatives","BTCF0:USTF0",1739220000991,0.00288001,97388.0,97384.0,0.1450412]
["bitfinex-derivatives","BTCF0:USTF0",1739220001192,0.00288001,97388.0,97387.0,0.205336]
["bitfinex-derivatives","BTCF0:USTF0",1739220001390,0.002,97388.0,97387.0,0.205336]
["bitfinex-derivatives","BTCF0:USTF0",1739220001789,0.002,97388.0,97387.0,0.245336]
["bitfinex-derivatives","BTCF0:USTF0",1739220001997,0.002,97388.0,97387.0,0.28127573]
["bitfinex-derivatives","BTCF0:USTF0",1739220002184,0.15390633,97396.0,97387.0,0.07593973]
["bitfinex-derivatives","BTCF0:USTF0",1739220002390,0.15390633,97396.0,97395.0,0.2053192]
["bitfinex-derivatives","BTCF0:USTF0",1739220002691,0.15390633,97396.0,97395.0,0.6329992]
["bitfinex-derivatives","BTCF0:USTF0",1739220003488,0.15590633,97396.0,97395.0,0.6339992]
["bitfinex-derivatives","BTCF0:USTF0",1739220003691,0.00215402,97396.0,97395.0,0.6339992]
["bitfinex-derivatives","BTCF0:USTF0",1739220004184,0.00215402,97396.0,97395.0,0.6639992]
["bitfinex-derivatives","BTCF0:USTF0",1739220004395,0.16375231,97417.0,97411.0,0.2052841]
["bitfinex-derivatives","BTCF0:USTF0",1739220004694,0.16375231,97417.0,97412.0,0.01150587]
["bitfinex-derivatives","BTCF0:USTF0",1739220004893,0.16375231,97417.0,97413.0,0.01150587]
["bitfinex-derivatives","BTCF0:USTF0",1739220005198,0.16375231,97417.0,97414.0,0.01150587]
["bitfinex-derivatives","BTCF0:USTF0",1739220005399,0.16375231,97417.0,97415.0,0.01150587]
["bitfinex-derivatives","BTCF0:USTF0",1739220005693,0.00254022,97416.0,97415.0,0.01150587]
["bitfinex-derivatives","BTCF0:USTF0",1739220006101,0.00454022,97416.0,97415.0,0.01154543]
["bitfinex-derivatives","BTCF0:USTF0",1739220007095,0.00354022,97416.0,97415.0,0.01154543]
["bitfinex-derivatives","BTCF0:USTF0",1739220007285,0.00454022,97416.0,97415.0,0.01154543]
["bitfinex-derivatives","BTCF0:USTF0",1739220008600,0.00254022,97416.0,97415.0,0.01154543]
["bitfinex-derivatives","BTCF0:USTF0",1739220012991,0.00254022,97416.0,97415.0,0.01163905]
["bitfinex-derivatives","BTCF0:USTF0",1739220013903,0.00015402,97425.0,97415.0,0.01163905]
["bitfinex-derivatives","BTCF0:USTF0",1739220013904,0.00015402,97425.0,97424.0,0.2052581]
["bitfinex-derivatives","BTCF0:USTF0",1739220014105,0.00015402,97425.0,97424.0,0.21689715]
["bitfinex-derivatives","BTCF0:USTF0",1739220014405,0.00015402,97425.0,97424.0,0.2052581]
["bitfinex-derivatives","BTCF0:USTF0",1739220014993,0.00115402,97425.0,97424.0,0.2052581]
["bitfinex-derivatives","BTCF0:USTF0",1739220015594,0.00215402,97425.0,97424.0,0.2072581]
["bitfinex-derivatives","BTCF0:USTF0",1739220015798,0.00115402,97425.0,97424.0,0.2072581]
["bitfinex-derivatives","BTCF0:USTF0",1739220016003,0.00115402,97425.0,97424.0,0.2052581]
["bitfinex-derivatives","BTCF0:USTF0",1739220016199,0.00215402,97425.0,97424.0,0.2072581]
["bitfinex-derivatives","BTCF0:USTF0",1739220016401,0.00215402,97425.0,97424.0,0.21875534]
["bitfinex-derivatives","BTCF0:USTF0",1739220017406,0.00215402,97425.0,97424.0,0.2072581]
["bitfinex-derivatives","BTCF0:USTF0",1739220017598,0.00115402,97425.0,97424.0,0.2072581]
["bitfinex-derivatives","BTCF0:USTF0",1739220017805,0.00215402,97425.0,97424.0,0.2102581]
["bitfinex-derivatives","BTCF0:USTF0",1739220018506,0.00215402,97425.0,97424.0,0.22167495]
["bitfinex-derivatives","BTCF0:USTF0",1739220018806,0.00215402,97425.0,97424.0,0.2354729]
["bitfinex-derivatives","BTCF0:USTF0",1739220019321,0.00215402,97425.0,97424.0,0.23547256]
["bitfinex-derivatives","BTCF0:USTF0",1739220024529,0.00215402,97425.0,97424.0,0.03037305]
["bitfinex-derivatives","BTCF0:USTF0",1739220024823,0.00215402,97425.0,97424.0,0.09721305]
["bitfinex-derivatives","BTCF0:USTF0",1739220025617,0.36295402,97425.0,97424.0,0.08563795]
["bitfinex-derivatives","BTCF0:USTF0",1739220025818,0.36295402,97425.0,97424.0,0.29089605]
["bitfinex-derivatives","BTCF0:USTF0",1739220027424,0.00215402,97425.0,97424.0,0.29089605]
["bitfinex-derivatives","BTCF0:USTF0",1739220027626,0.00215402,97425.0,97424.0,0.30231905]
["bitfinex-derivatives","BTCF0:USTF0",1739220028614,0.00215402,97425.0,97424.0,0.29089605]
["bitfinex-derivatives","BTCF0:USTF0",1739220031223,0.00215402,97425.0,97424.0,0.31089605]
["bitfinex-derivatives","BTCF0:USTF0",1739220031522,0.00215402,97425.0,97424.0,0.31232705]
["bitfinex-derivatives","BTCF0:USTF0",1739220031726,0.00215402,97425.0,97424.0,0.30232705]
["bitfinex-derivatives","BTCF0:USTF0",1739220032322,0.00215402,97425.0,97424.0,0.32232705]
["bitfinex-derivatives","BTCF0:USTF0",1739220032512,0.00215402,97425.0,97424.0,0.30232705]
["bitfinex-derivatives","BTCF0:USTF0",1739220032917,0.00215402,97425.0,97424.0,0.33232705]
["bitfinex-derivatives","BTCF0:USTF0",1739220033122,0.00215402,97425.0,97424.0,0.36232705]
["bitfinex-derivatives","BTCF0:USTF0",1739220033327,0.00215402,97425.0,97424.0,0.30232705]
["bitfinex-derivatives","BTCF0:USTF0",1739220033623,0.00215402,97425.0,97424.0,0.35232705]
["bitfinex-derivatives","BTCF0:USTF0",1739220033830,0.00215402,97425.0,97424.0,0.30232705]
["bitfinex-derivatives","BTCF0:USTF0",1739220034025,0.00215402,97425.0,97424.0,0.36232705]
["bitfinex-derivatives","BTCF0:USTF0",1739220037230,0.00215402,97425.0,97424.0,0.30243207]
["bitfinex-derivatives","BTCF0:USTF0",1739220037621,0.00215402,97425.0,97424.0,0.30089605]
["bitfinex-derivatives","BTCF0:USTF0",1739220040335,0.00215402,97425.0,97424.0,0.33682233]
["bitfinex-derivatives","BTCF0:USTF0",1739220040836,0.00215402,97425.0,97424.0,0.38832464]
["bitfinex-derivatives","BTCF0:USTF0",1739220041031,0.00215402,97425.0,97424.0,0.37682233]
["bitfinex-derivatives","BTCF0:USTF0",1739220041229,0.00215402,97425.0,97424.0,0.38832465]
["bitfinex-derivatives","BTCF0:USTF0",1739220042232,0.00215402,97425.0,97424.0,0.35239837]
["bitfinex-derivatives","BTCF0:USTF0",1739220042433,0.00215402,97425.0,97424.0,0.38832469]
["bitfinex-derivatives","BTCF0:USTF0",1739220043135,0.00215402,97425.0,97424.0,0.35244473]
["bitfinex-derivatives","BTCF0:USTF0",1739220043332,0.01,97446.0,97424.0,0.44718663]
["bitfinex-derivatives","BTCF0:USTF0",1739220043639,0.18391823,97450.0,97449.0,0.2052054]
["bitfinex-derivatives","BTCF0:USTF0",1739220043841,0.15851465,97450.0,97449.0,0.34020011]
["bitfinex-derivatives","BTCF0:USTF0",1739220044331,0.15851465,97450.0,97449.0,0.30427408]
["bitfinex-derivatives","BTCF0:USTF0",1739220044725,0.15851465,97450.0,97449.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739220044933,0.16851465,97450.0,97440.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739220045138,0.3608,97441.0,97440.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739220045336,0.3538,97441.0,97440.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739220045739,0.3538,97441.0,97440.0,0.01341185]
["bitfinex-derivatives","BTCF0:USTF0",1739220045939,0.3538,97441.0,97440.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739220046126,0.3468,97441.0,97440.0,0.06783393]
["bitfinex-derivatives","BTCF0:USTF0",1739220046638,0.3478,97441.0,97440.0,0.07483393]
["bitfinex-derivatives","BTCF0:USTF0",1739220047226,0.3478,97441.0,97440.0,0.0206447]
["bitfinex-derivatives","BTCF0:USTF0",1739220047430,0.3478,97441.0,97440.0,0.0883647]
["bitfinex-derivatives","BTCF0:USTF0",1739220047735,0.3488,97441.0,97440.0,0.1033647]
["bitfinex-derivatives","BTCF0:USTF0",1739220050838,0.002,97441.0,97440.0,0.1033647]
["bitfinex-derivatives","BTCF0:USTF0",1739220052247,0.3628,97441.0,97440.0,0.1033647]
["bitfinex-derivatives","BTCF0:USTF0",1739220054146,0.002,97441.0,97440.0,0.1033647]
["bitfinex-derivatives","BTCF0:USTF0",1739220054341,0.3628,97441.0,97440.0,0.1033647]
["bitfinex-derivatives","BTCF0:USTF0",1739220055738,0.002,97441.0,97440.0,0.1033647]
["bitfinex-derivatives","BTCF0:USTF0",1739220055939,0.002,97441.0,97440.0,0.3085891]
["bitfinex-derivatives","BTCF0:USTF0",1739220061538,0.002,97441.0,97440.0,0.3185891]
["bitfinex-derivatives","BTCF0:USTF0",1739220074262,0.002,97441.0,97440.0,0.0356447]
["bitfinex-derivatives","BTCF0:USTF0",1739220074558,0.002,97441.0,97440.0,0.3083891]
["bitfinex-derivatives","BTCF0:USTF0",1739220075157,0.002,97441.0,97440.0,0.0356447]
["bitfinex-derivatives","BTCF0:USTF0",1739220075757,0.002,97441.0,97440.0,0.02215393]
["bitfinex-derivatives","BTCF0:USTF0",1739220077866,0.01,97431.0,97429.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1739220078159,0.3608,97430.0,97429.0,0.2727274]
["bitfinex-derivatives","BTCF0:USTF0",1739220078665,0.3608,97430.0,97429.0,0.28614187]
["bitfinex-derivatives","BTCF0:USTF0",1739220079057,0.3608,97430.0,97429.0,0.30114187]
["bitfinex-derivatives","BTCF0:USTF0",1739220079660,0.3608,97430.0,97429.0,0.01341447]
["bitfinex-derivatives","BTCF0:USTF0",1739220079964,0.3628,97430.0,97429.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739220080165,0.3628,97430.0,97429.0,0.2202475]
["bitfinex-derivatives","BTCF0:USTF0",1739220081759,0.3628,97430.0,97429.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739220083254,0.7236,97430.0,97429.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739220087170,0.7236,97430.0,97420.0,0.00169344]
["bitfinex-derivatives","BTCF0:USTF0",1739220087465,0.3708,97421.0,97420.0,0.00169344]
["bitfinex-derivatives","BTCF0:USTF0",1739220088367,0.3708,97421.0,97420.0,0.00469344]
["bitfinex-derivatives","BTCF0:USTF0",1739220089067,0.5887,97421.0,97420.0,0.00169344]
["bitfinex-derivatives","BTCF0:USTF0",1739220089267,0.5897,97421.0,97420.0,0.00469344]
["bitfinex-derivatives","BTCF0:USTF0",1739220089671,0.5907,97421.0,97420.0,0.00469344]
["bitfinex-derivatives","BTCF0:USTF0",1739220090068,0.2299,97421.0,97420.0,0.00469344]
["bitfinex-derivatives","BTCF0:USTF0",1739220090261,0.2199,97421.0,97420.0,0.12221344]
["bitfinex-derivatives","BTCF0:USTF0",1739220090458,0.2199,97421.0,97420.0,0.20071344]
["bitfinex-derivatives","BTCF0:USTF0",1739220091171,0.21169,97421.0,97420.0,0.19771344]
["bitfinex-derivatives","BTCF0:USTF0",1739220091358,0.21269,97421.0,97420.0,0.23363719]
["bitfinex-derivatives","BTCF0:USTF0",1739220092258,0.18007,97421.0,97420.0,0.23363719]
["bitfinex-derivatives","BTCF0:USTF0",1739220092466,0.16907001,97421.0,97420.0,0.23363719]
["bitfinex-derivatives","BTCF0:USTF0",1739220092773,0.37168001,97450.0,97437.0,0.2052292]
["bitfinex-derivatives","BTCF0:USTF0",1739220092969,0.37168001,97450.0,97438.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1739220093371,0.00088001,97450.0,97438.0,0.35328]
["bitfinex-derivatives","BTCF0:USTF0",1739220093675,0.47172,97459.0,97438.0,0.35328]
["bitfinex-derivatives","BTCF0:USTF0",1739220094066,0.00115393,97439.0,97438.0,0.35328]
["bitfinex-derivatives","BTCF0:USTF0",1739220094673,0.00015393,97439.0,97438.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1739220095171,0.00115393,97439.0,97438.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1739220095874,0.00015393,97439.0,97438.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1739220096074,0.00115393,97439.0,97438.0,0.37328]
["bitfinex-derivatives","BTCF0:USTF0",1739220098171,0.00115393,97439.0,97438.0,0.74658214]
["bitfinex-derivatives","BTCF0:USTF0",1739220098379,0.2529,97459.0,97438.0,0.74658214]
["bitfinex-derivatives","BTCF0:USTF0",1739220098579,0.2529,97459.0,97456.0,0.2051895]
["bitfinex-derivatives","BTCF0:USTF0",1739220099077,0.2529,97459.0,97452.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1739220099579,0.2539,97459.0,97452.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1739220099777,0.2539,97459.0,97456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739220100380,0.2539,97459.0,97452.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1739220100576,0.2539,97459.0,97453.0,0.2051958]
["bitfinex-derivatives","BTCF0:USTF0",1739220100876,0.2539,97459.0,97452.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1739220101083,0.2529,97459.0,97456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739220101478,0.2529,97459.0,97458.0,0.2051865]
["bitfinex-derivatives","BTCF0:USTF0",1739220102774,0.2529,97459.0,97458.0,0.2061865]
["bitfinex-derivatives","BTCF0:USTF0",1739220103175,0.2529,97459.0,97458.0,0.2101865]
["bitfinex-derivatives","BTCF0:USTF0",1739220103577,0.6137,97459.0,97458.0,0.2101865]
["bitfinex-derivatives","BTCF0:USTF0",1739220108885,0.6137,97459.0,97458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739220119789,0.2529,97459.0,97458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739220119987,0.6137,97459.0,97458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739220122093,0.6137,97459.0,97450.0,0.01267893]
["bitfinex-derivatives","BTCF0:USTF0",1739220122294,0.3608,97451.0,97445.0,0.272733]
["bitfinex-derivatives","BTCF0:USTF0",1739220123287,0.3608,97451.0,97450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739220123686,0.3608,97451.0,97446.0,0.01290621]
["bitfinex-derivatives","BTCF0:USTF0",1739220123886,0.01,97447.0,97446.0,0.01990621]
["bitfinex-derivatives","BTCF0:USTF0",1739220124794,0.01,97447.0,97446.0,0.02990621]
["bitfinex-derivatives","BTCF0:USTF0",1739220125389,0.01,97447.0,97446.0,0.02290621]
["bitfinex-derivatives","BTCF0:USTF0",1739220125588,0.004,97447.0,97446.0,0.02290621]
["bitfinex-derivatives","BTCF0:USTF0",1739220126694,0.005,97447.0,97446.0,0.02990621]
["bitfinex-derivatives","BTCF0:USTF0",1739220127288,0.005,97447.0,97446.0,0.01990621]
["bitfinex-derivatives","BTCF0:USTF0",1739220127488,0.006,97447.0,97446.0,0.02990621]
["bitfinex-derivatives","BTCF0:USTF0",1739220128396,0.01267273,97465.0,97458.0,0.2051865]
["bitfinex-derivatives","BTCF0:USTF0",1739220128397,9.985e-05,97465.0,97458.0,0.2051865]
["bitfinex-derivatives","BTCF0:USTF0",1739220128597,9.985e-05,97465.0,97463.0,0.2051759]
["bitfinex-derivatives","BTCF0:USTF0",1739220129303,0.004,97462.0,97461.0,0.2727802]
["bitfinex-derivatives","BTCF0:USTF0",1739220129797,0.002,97462.0,97461.0,0.2727802]
["bitfinex-derivatives","BTCF0:USTF0",1739220130398,0.00109985,97465.0,97461.0,0.2727802]
["bitfinex-derivatives","BTCF0:USTF0",1739220130590,0.00209985,97465.0,97461.0,0.2727802]
["bitfinex-derivatives","BTCF0:USTF0",1739220130786,0.00209985,97465.0,97463.0,0.2051759]
["bitfinex-derivatives","BTCF0:USTF0",1739220131393,0.00109985,97465.0,97463.0,0.2051759]
["bitfinex-derivatives","BTCF0:USTF0",1739220132011,9.985e-05,97465.0,97463.0,0.2051759]
["bitfinex-derivatives","BTCF0:USTF0",1739220132197,9.985e-05,97465.0,97463.0,0.2161759]
["bitfinex-derivatives","BTCF0:USTF0",1739220132198,0.00109985,97465.0,97463.0,0.2161759]
["bitfinex-derivatives","BTCF0:USTF0",1739220132505,0.00109985,97465.0,97463.0,0.2231759]
["bitfinex-derivatives","BTCF0:USTF0",1739220135500,0.00109985,97465.0,97463.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739220140100,0.36189985,97465.0,97452.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1739220140306,0.3608,97453.0,97448.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1739220140805,0.3608,97453.0,97448.0,0.0798495]
["bitfinex-derivatives","BTCF0:USTF0",1739220141193,0.0827,97452.0,97448.0,0.0798495]
["bitfinex-derivatives","BTCF0:USTF0",1739220141507,0.0677,97452.0,97448.0,0.0798495]
["bitfinex-derivatives","BTCF0:USTF0",1739220141697,0.0677,97452.0,97448.0,0.0868495]
["bitfinex-derivatives","BTCF0:USTF0",1739220141902,0.1667,97451.0,97448.0,0.0868495]
["bitfinex-derivatives","BTCF0:USTF0",1739220142209,0.1667,97451.0,97448.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739220142604,0.1667,97451.0,97446.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739220142812,0.1667,97451.0,97448.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739220143004,0.1667,97451.0,97448.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739220143607,0.1667,97451.0,97448.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739220143807,0.1687,97451.0,97448.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739220144402,0.1667,97451.0,97448.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739220144602,0.1677,97451.0,97448.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739220144804,0.1677,97451.0,97446.0,0.01964248]
["bitfinex-derivatives","BTCF0:USTF0",1739220145297,0.1677,97451.0,97448.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739220146010,0.1677,97451.0,97448.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739220146807,0.1677,97451.0,97446.0,0.01964248]
["bitfinex-derivatives","BTCF0:USTF0",1739220147408,0.1667,97451.0,97446.0,0.01964248]
["bitfinex-derivatives","BTCF0:USTF0",1739220147608,0.1687,97451.0,97448.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739220148809,0.1687,97451.0,97446.0,0.01964248]
["bitfinex-derivatives","BTCF0:USTF0",1739220149007,0.1677,97451.0,97446.0,0.01964248]
["bitfinex-derivatives","BTCF0:USTF0",1739220149311,0.1677,97451.0,97446.0,0.02164248]
["bitfinex-derivatives","BTCF0:USTF0",1739220149513,0.1687,97451.0,97448.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739220150614,0.1677,97451.0,97448.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739220150815,0.1687,97451.0,97448.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739220152212,0.1677,97451.0,97448.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739220152413,0.1687,97451.0,97448.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739220152911,0.1687,97451.0,97448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739220153115,0.1687,97451.0,97448.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739220153805,0.1677,97451.0,97448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739220154009,0.1687,97451.0,97448.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739220154916,0.1677,97451.0,97448.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739220155210,0.1687,97451.0,97448.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739220155412,0.1677,97451.0,97448.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739220155617,0.1687,97451.0,97448.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739220156008,0.1677,97451.0,97448.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739220156310,0.1687,97451.0,97448.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739220156618,0.1677,97451.0,97448.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739220156811,0.1687,97451.0,97448.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739220158811,0.1677,97451.0,97448.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739220159219,0.1677,97451.0,97448.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739220159418,0.1677,97451.0,97448.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739220159804,0.1677,97451.0,97448.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739220160005,0.1677,97451.0,97448.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739220160412,0.1677,97451.0,97448.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739220161219,0.1677,97451.0,97448.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739220161819,0.1677,97451.0,97448.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739220162009,0.1677,97451.0,97448.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739220162914,0.1677,97451.0,97448.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739220163115,0.1677,97451.0,97448.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739220163315,0.1677,97451.0,97448.0,0.2192069]
["bitfinex-derivatives","BTCF0:USTF0",1739220166021,0.001,97451.0,97448.0,0.2192069]
["bitfinex-derivatives","BTCF0:USTF0",1739220173717,0.3608,97449.0,97448.0,0.2192069]
["bitfinex-derivatives","BTCF0:USTF0",1739220175018,0.3618,97449.0,97448.0,0.2192069]
["bitfinex-derivatives","BTCF0:USTF0",1739220175322,0.3618,97449.0,97448.0,0.2122069]
["bitfinex-derivatives","BTCF0:USTF0",1739220175520,0.3618,97449.0,97448.0,0.2192069]
["bitfinex-derivatives","BTCF0:USTF0",1739220177321,0.3618,97449.0,97448.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739220182334,0.3618,97449.0,97448.0,0.2192075]
["bitfinex-derivatives","BTCF0:USTF0",1739220182823,0.001,97449.0,97448.0,0.2292075]
["bitfinex-derivatives","BTCF0:USTF0",1739220183019,0.1843066,97456.0,97455.0,0.2051928]
["bitfinex-derivatives","BTCF0:USTF0",1739220183225,0.1843066,97456.0,97455.0,0.2721528]
["bitfinex-derivatives","BTCF0:USTF0",1739220183533,0.3608,97461.0,97460.0,0.2051823]
["bitfinex-derivatives","BTCF0:USTF0",1739220184126,0.3608,97468.0,97455.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1739220184323,0.3608,97468.0,97464.0,0.2051738]
["bitfinex-derivatives","BTCF0:USTF0",1739220185619,0.00509985,97465.0,97464.0,0.2071738]
["bitfinex-derivatives","BTCF0:USTF0",1739220186832,0.00509985,97465.0,97464.0,0.5679738]
["bitfinex-derivatives","BTCF0:USTF0",1739220187033,0.1843066,97473.0,97472.0,0.205157]
["bitfinex-derivatives","BTCF0:USTF0",1739220187233,0.1843066,97473.0,97472.0,0.272077]
["bitfinex-derivatives","BTCF0:USTF0",1739220187428,0.3608,97482.0,97472.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1739220187642,0.3608,97482.0,97479.0,0.2051406]
["bitfinex-derivatives","BTCF0:USTF0",1739220188231,0.3608,97482.0,97473.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1739220188433,0.3608,97482.0,97479.0,0.2051402]
["bitfinex-derivatives","BTCF0:USTF0",1739220188626,0.3608,97482.0,97473.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1739220188933,0.3608,97482.0,97480.0,0.2051383]
["bitfinex-derivatives","BTCF0:USTF0",1739220189135,0.3758,97482.0,97480.0,0.2051383]
["bitfinex-derivatives","BTCF0:USTF0",1739220189337,0.3768,97482.0,97480.0,0.2051383]
["bitfinex-derivatives","BTCF0:USTF0",1739220190325,0.3758,97482.0,97480.0,0.2051383]
["bitfinex-derivatives","BTCF0:USTF0",1739220190529,0.3788,97482.0,97480.0,0.2051383]
["bitfinex-derivatives","BTCF0:USTF0",1739220191141,0.3788,97482.0,97481.0,0.2051381]
["bitfinex-derivatives","BTCF0:USTF0",1739220191333,0.3638,97482.0,97481.0,0.2051381]
["bitfinex-derivatives","BTCF0:USTF0",1739220191535,0.3748,97482.0,97481.0,0.2051381]
["bitfinex-derivatives","BTCF0:USTF0",1739220192130,0.3638,97482.0,97481.0,0.2051381]
["bitfinex-derivatives","BTCF0:USTF0",1739220192332,0.3778,97482.0,97481.0,0.2061381]
["bitfinex-derivatives","BTCF0:USTF0",1739220193530,0.3778,97482.0,97481.0,0.21819128]
["bitfinex-derivatives","BTCF0:USTF0",1739220201640,0.017,97482.0,97481.0,0.21819128]
["bitfinex-derivatives","BTCF0:USTF0",1739220224257,0.01704995,97482.0,97481.0,0.21819128]
["bitfinex-derivatives","BTCF0:USTF0",1739220224863,0.01704995,97482.0,97481.0,0.28503128]
["bitfinex-derivatives","BTCF0:USTF0",1739220226459,0.01704995,97482.0,97481.0,0.01305318]
["bitfinex-derivatives","BTCF0:USTF0",1739220226661,0.01704995,97482.0,97481.0,0.07989318]
["bitfinex-derivatives","BTCF0:USTF0",1739220227762,0.01704995,97482.0,97481.0,0.01305318]
["bitfinex-derivatives","BTCF0:USTF0",1739220227959,0.01704995,97482.0,97481.0,0.07989318]
["bitfinex-derivatives","BTCF0:USTF0",1739220232869,0.37784995,97482.0,97481.0,0.07989318]
["bitfinex-derivatives","BTCF0:USTF0",1739220241073,0.37784995,97482.0,97481.0,0.28503118]
["bitfinex-derivatives","BTCF0:USTF0",1739220241580,0.01704995,97482.0,97481.0,0.28503118]
["bitfinex-derivatives","BTCF0:USTF0",1739220242275,0.01704995,97482.0,97481.0,0.36503118]
["bitfinex-derivatives","BTCF0:USTF0",1739220249782,0.01704995,97482.0,97481.0,0.40093586]
["bitfinex-derivatives","BTCF0:USTF0",1739220249981,0.32817777,97493.0,97492.0,0.2051149]
["bitfinex-derivatives","BTCF0:USTF0",1739220250486,0.3608,97494.0,97492.0,0.23583102]
["bitfinex-derivatives","BTCF0:USTF0",1739220250680,0.3608,97494.0,97493.0,0.03071651]
["bitfinex-derivatives","BTCF0:USTF0",1739220251486,0.3608,97494.0,97493.0,0.01181381]
["bitfinex-derivatives","BTCF0:USTF0",1739220252590,0.3618,97494.0,97493.0,0.01166898]
["bitfinex-derivatives","BTCF0:USTF0",1739220253383,0.3618,97494.0,97493.0,0.01266898]
["bitfinex-derivatives","BTCF0:USTF0",1739220255679,0.001,97494.0,97493.0,0.01266898]
["bitfinex-derivatives","BTCF0:USTF0",1739220255880,0.3618,97494.0,97493.0,0.01266898]
["bitfinex-derivatives","BTCF0:USTF0",1739220256593,0.3618,97494.0,97493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739220258895,0.001,97494.0,97493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739220268192,0.0793,97494.0,97493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739220270800,0.001,97494.0,97493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739220271001,0.001,97494.0,97493.0,0.2061128]
["bitfinex-derivatives","BTCF0:USTF0",1739220287205,0.001,97494.0,97493.0,0.5669128]
["bitfinex-derivatives","BTCF0:USTF0",1739220288911,0.3608,97504.0,97493.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739220289107,0.3608,97504.0,97499.0,0.2051002]
["bitfinex-derivatives","BTCF0:USTF0",1739220289301,0.3608,97504.0,97499.0,0.2651002]
["bitfinex-derivatives","BTCF0:USTF0",1739220290197,0.2628,97500.0,97499.0,0.2651002]
["bitfinex-derivatives","BTCF0:USTF0",1739220290911,0.2628,97500.0,97499.0,0.2661002]
["bitfinex-derivatives","BTCF0:USTF0",1739220295604,0.2628,97500.0,97499.0,0.3349402]
["bitfinex-derivatives","BTCF0:USTF0",1739220295809,0.2628,97500.0,97499.0,0.34644975]
["bitfinex-derivatives","BTCF0:USTF0",1739220297719,0.18926441,97500.0,97499.0,0.34644975]
["bitfinex-derivatives","BTCF0:USTF0",1739220297910,0.3608,97504.0,97503.0,0.2050917]
["bitfinex-derivatives","BTCF0:USTF0",1739220298110,0.3608,97513.0,97507.0,0.2050818]
["bitfinex-derivatives","BTCF0:USTF0",1739220298313,0.3608,97513.0,97508.0,0.21658895]
["bitfinex-derivatives","BTCF0:USTF0",1739220298614,0.3608,97513.0,97509.0,0.01150955]
["bitfinex-derivatives","BTCF0:USTF0",1739220298818,0.3608,97513.0,97510.0,0.03088459]
["bitfinex-derivatives","BTCF0:USTF0",1739220299012,0.3608,97513.0,97511.0,0.03088459]
["bitfinex-derivatives","BTCF0:USTF0",1739220299212,0.3608,97513.0,97512.0,0.03088459]
["bitfinex-derivatives","BTCF0:USTF0",1739220300822,0.3608,97513.0,97512.0,0.03588459]
["bitfinex-derivatives","BTCF0:USTF0",1739220301316,0.3608,97513.0,97512.0,0.04188459]
["bitfinex-derivatives","BTCF0:USTF0",1739220302919,0.3608,97513.0,97512.0,0.02250955]
["bitfinex-derivatives","BTCF0:USTF0",1739220303315,0.3608,97513.0,97512.0,0.01750955]
["bitfinex-derivatives","BTCF0:USTF0",1739220303616,0.3608,97513.0,97512.0,0.02250955]
["bitfinex-derivatives","BTCF0:USTF0",1739220303921,0.3608,97513.0,97512.0,0.03199592]
["bitfinex-derivatives","BTCF0:USTF0",1739220304524,0.3608,97513.0,97512.0,0.02999592]
["bitfinex-derivatives","BTCF0:USTF0",1739220305113,0.3608,97513.0,97512.0,0.01850955]
["bitfinex-derivatives","BTCF0:USTF0",1739220305318,0.3608,97513.0,97512.0,0.22358235]
["bitfinex-derivatives","BTCF0:USTF0",1739220305919,0.3608,97513.0,97512.0,0.2120728]
["bitfinex-derivatives","BTCF0:USTF0",1739220306118,0.3608,97513.0,97512.0,0.2130728]
["bitfinex-derivatives","BTCF0:USTF0",1739220306318,0.3608,97513.0,97512.0,0.2140728]
["bitfinex-derivatives","BTCF0:USTF0",1739220307024,0.3608,97513.0,97512.0,0.2160728]
["bitfinex-derivatives","BTCF0:USTF0",1739220310031,0.3608,97513.0,97512.0,0.2100728]
["bitfinex-derivatives","BTCF0:USTF0",1739220310221,0.3608,97513.0,97512.0,0.2160728]
["bitfinex-derivatives","BTCF0:USTF0",1739220311325,0.2179,97518.0,97517.0,0.2050623]
["bitfinex-derivatives","BTCF0:USTF0",1739220311530,0.2179,97518.0,97517.0,0.2742223]
["bitfinex-derivatives","BTCF0:USTF0",1739220312424,0.2179,97518.0,97517.0,0.2762223]
["bitfinex-derivatives","BTCF0:USTF0",1739220312630,0.2179,97518.0,97517.0,0.2803423]
["bitfinex-derivatives","BTCF0:USTF0",1739220312825,0.2179,97518.0,97517.0,0.2110623]
["bitfinex-derivatives","BTCF0:USTF0",1739220313031,0.2179,97518.0,97517.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739220314935,0.00153816,97523.0,97519.0,0.2050566]
["bitfinex-derivatives","BTCF0:USTF0",1739220316035,0.00153816,97523.0,97517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739220316224,0.00153816,97523.0,97520.0,0.2050558]
["bitfinex-derivatives","BTCF0:USTF0",1739220316922,0.00153816,97523.0,97521.0,0.2050537]
["bitfinex-derivatives","BTCF0:USTF0",1739220318738,0.00153816,97523.0,97522.0,0.2050518]
["bitfinex-derivatives","BTCF0:USTF0",1739220320031,0.36233816,97523.0,97522.0,0.2050518]
["bitfinex-derivatives","BTCF0:USTF0",1739220320639,0.36233816,97523.0,97522.0,0.2070518]
["bitfinex-derivatives","BTCF0:USTF0",1739220327944,0.3608,97523.0,97522.0,0.2070518]
["bitfinex-derivatives","BTCF0:USTF0",1739220329933,0.3608,97523.0,97522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739220330632,0.2050707,97513.0,97512.0,0.24506245]
["bitfinex-derivatives","BTCF0:USTF0",1739220330833,0.5658707,97513.0,97512.0,0.24506245]
["bitfinex-derivatives","BTCF0:USTF0",1739220331739,0.3608,97513.0,97512.0,0.24506245]
["bitfinex-derivatives","BTCF0:USTF0",1739220331940,0.3608,97513.0,97512.0,0.25106245]
["bitfinex-derivatives","BTCF0:USTF0",1739220332331,0.3608,97513.0,97512.0,0.25606245]
["bitfinex-derivatives","BTCF0:USTF0",1739220332839,0.5787,97513.0,97512.0,0.25606245]
["bitfinex-derivatives","BTCF0:USTF0",1739220333426,0.5787,97513.0,97512.0,0.25006245]
["bitfinex-derivatives","BTCF0:USTF0",1739220333632,0.5787,97513.0,97512.0,0.25606245]
["bitfinex-derivatives","BTCF0:USTF0",1739220334338,0.5787,97513.0,97512.0,0.25306245]
["bitfinex-derivatives","BTCF0:USTF0",1739220335137,0.5787,97513.0,97512.0,0.25206245]
["bitfinex-derivatives","BTCF0:USTF0",1739220335834,0.5787,97513.0,97512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739220336036,0.7837707,97513.0,97512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739220336743,0.7837707,97513.0,97512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739220337535,0.7837707,97513.0,97512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739220338637,0.2050772,97510.0,97503.0,0.2050915]
["bitfinex-derivatives","BTCF0:USTF0",1739220338837,0.3608,97504.0,97503.0,0.2050915]
["bitfinex-derivatives","BTCF0:USTF0",1739220339647,0.3608,97504.0,97500.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739220340738,0.3608,97504.0,97500.0,0.00915384]
["bitfinex-derivatives","BTCF0:USTF0",1739220341640,0.3608,97504.0,97503.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739220342040,0.3608,97504.0,97500.0,0.01415384]
["bitfinex-derivatives","BTCF0:USTF0",1739220342438,0.205096,97501.0,97500.0,0.01415384]
["bitfinex-derivatives","BTCF0:USTF0",1739220342650,0.205096,97501.0,97500.0,0.00515384]
["bitfinex-derivatives","BTCF0:USTF0",1739220342850,0.205096,97501.0,97500.0,0.01315384]
["bitfinex-derivatives","BTCF0:USTF0",1739220343445,0.205096,97501.0,97500.0,0.00515384]
["bitfinex-derivatives","BTCF0:USTF0",1739220343645,0.205096,97501.0,97500.0,0.01115384]
["bitfinex-derivatives","BTCF0:USTF0",1739220344347,0.205096,97501.0,97500.0,0.00815384]
["bitfinex-derivatives","BTCF0:USTF0",1739220344942,0.205096,97501.0,97500.0,0.00315384]
["bitfinex-derivatives","BTCF0:USTF0",1739220345142,0.205096,97501.0,97500.0,0.00715384]
["bitfinex-derivatives","BTCF0:USTF0",1739220346245,0.205096,97501.0,97500.0,0.00415384]
["bitfinex-derivatives","BTCF0:USTF0",1739220346445,0.205096,97501.0,97500.0,0.00615384]
["bitfinex-derivatives","BTCF0:USTF0",1739220346646,0.205096,97501.0,97500.0,0.00215384]
["bitfinex-derivatives","BTCF0:USTF0",1739220346846,0.205096,97501.0,97500.0,0.00615384]
["bitfinex-derivatives","BTCF0:USTF0",1739220347648,0.422996,97501.0,97500.0,0.00615384]
["bitfinex-derivatives","BTCF0:USTF0",1739220354258,0.783796,97501.0,97500.0,0.00615384]
["bitfinex-derivatives","BTCF0:USTF0",1739220355152,0.945296,97501.0,97500.0,0.00615384]
["bitfinex-derivatives","BTCF0:USTF0",1739220355459,1.025496,97501.0,97500.0,0.00615384]
["bitfinex-derivatives","BTCF0:USTF0",1739220355656,1.025496,97501.0,97478.0,0.4482431]
["bitfinex-derivatives","BTCF0:USTF0",1739220355657,1.18888,97501.0,97478.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1739220355857,0.3608,97479.0,97478.0,0.3650444]
["bitfinex-derivatives","BTCF0:USTF0",1739220356052,0.5787,97487.0,97478.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1739220356248,0.3608,97479.0,97478.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1739220356753,0.3608,97479.0,97478.0,0.3800443]
["bitfinex-derivatives","BTCF0:USTF0",1739220356948,0.3608,97479.0,97478.0,0.3870443]
["bitfinex-derivatives","BTCF0:USTF0",1739220358852,0.3608,97479.0,97478.0,0.39852172]
["bitfinex-derivatives","BTCF0:USTF0",1739220360369,0.3608,97479.0,97478.0,0.19337742]
["bitfinex-derivatives","BTCF0:USTF0",1739220363057,0.3608,97479.0,97478.0,0.39852172]
["bitfinex-derivatives","BTCF0:USTF0",1739220365971,0.57930001,97487.0,97478.0,0.39852172]
["bitfinex-derivatives","BTCF0:USTF0",1739220366267,0.5787,97487.0,97479.0,0.2051412]
["bitfinex-derivatives","BTCF0:USTF0",1739220368367,0.5797,97487.0,97479.0,0.2051412]
["bitfinex-derivatives","BTCF0:USTF0",1739220368960,0.5797,97487.0,97479.0,0.2271412]
["bitfinex-derivatives","BTCF0:USTF0",1739220370171,0.5797,97487.0,97480.0,0.205139]
["bitfinex-derivatives","BTCF0:USTF0",1739220370561,0.5797,97487.0,97479.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739220370562,0.5797,97487.0,97481.0,0.2051365]
["bitfinex-derivatives","BTCF0:USTF0",1739220371565,0.5787,97487.0,97478.0,0.17137742]
["bitfinex-derivatives","BTCF0:USTF0",1739220371765,0.5797,97487.0,97486.0,0.2051275]
["bitfinex-derivatives","BTCF0:USTF0",1739220372669,0.2179,97487.0,97486.0,0.2651275]
["bitfinex-derivatives","BTCF0:USTF0",1739220372867,0.00153886,97499.0,97498.0,0.2051022]
["bitfinex-derivatives","BTCF0:USTF0",1739220373460,0.00153886,97499.0,97498.0,0.4349022]
["bitfinex-derivatives","BTCF0:USTF0",1739220375163,0.00153886,97499.0,97498.0,0.4379022]
["bitfinex-derivatives","BTCF0:USTF0",1739220375567,0.00153886,97499.0,97498.0,0.4419022]
["bitfinex-derivatives","BTCF0:USTF0",1739220376480,0.00153886,97499.0,97498.0,0.45308892]
["bitfinex-derivatives","BTCF0:USTF0",1739220380066,0.00153886,97499.0,97498.0,0.69815137]
["bitfinex-derivatives","BTCF0:USTF0",1739220384170,0.00153886,97499.0,97498.0,0.45308892]
["bitfinex-derivatives","BTCF0:USTF0",1739220386277,0.00153886,97499.0,97498.0,0.22328892]
["bitfinex-derivatives","BTCF0:USTF0",1739220391377,0.00153886,97499.0,97498.0,0.29144892]
["bitfinex-derivatives","BTCF0:USTF0",1739220397077,0.00153886,97499.0,97498.0,0.30144892]
["bitfinex-derivatives","BTCF0:USTF0",1739220398592,0.00153886,97499.0,97498.0,0.54651137]
["bitfinex-derivatives","BTCF0:USTF0",1739220399082,0.00153886,97499.0,97498.0,0.55793929]
["bitfinex-derivatives","BTCF0:USTF0",1739220403897,0.00153886,97499.0,97498.0,0.31287684]
["bitfinex-derivatives","BTCF0:USTF0",1739220409999,0.00153886,97499.0,97498.0,0.31291342]
["bitfinex-derivatives","BTCF0:USTF0",1739220414604,0.00153886,97499.0,97498.0,0.61963214]
["bitfinex-derivatives","BTCF0:USTF0",1739220415999,0.00153886,97499.0,97498.0,0.54147214]
["bitfinex-derivatives","BTCF0:USTF0",1739220416204,0.00153886,97499.0,97498.0,0.40384668]
["bitfinex-derivatives","BTCF0:USTF0",1739220416402,0.00153886,97499.0,97498.0,0.33640668]
["bitfinex-derivatives","BTCF0:USTF0",1739220417702,0.00153886,97499.0,97498.0,0.02968796]
["bitfinex-derivatives","BTCF0:USTF0",1739220420611,0.00153886,97499.0,97498.0,0.02965416]
["bitfinex-derivatives","BTCF0:USTF0",1739220422302,0.00153886,97499.0,97498.0,0.22328892]
["bitfinex-derivatives","BTCF0:USTF0",1739220422505,0.00153886,97499.0,97498.0,0.01818672]
["bitfinex-derivatives","BTCF0:USTF0",1739220424306,0.00153886,97499.0,97498.0,0.32490544]
["bitfinex-derivatives","BTCF0:USTF0",1739220426614,0.082,97501.0,97498.0,0.32490544]
["bitfinex-derivatives","BTCF0:USTF0",1739220427705,0.082,97501.0,97498.0,0.32390544]
["bitfinex-derivatives","BTCF0:USTF0",1739220428317,0.082,97501.0,97498.0,0.01718672]
["bitfinex-derivatives","BTCF0:USTF0",1739220431920,0.2051002,97499.0,97498.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739220433013,0.2051002,97499.0,97498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739220433217,0.2051002,97499.0,97498.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739220433613,0.082,97501.0,97498.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739220436015,0.2870969,97501.0,97498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739220436222,0.2870969,97501.0,97498.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739220437612,0.2051002,97499.0,97498.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739220439416,0.2051002,97499.0,97498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739220439610,0.2051002,97499.0,97498.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739220445626,0.2051191,97490.0,97489.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739220445826,0.5659191,97490.0,97489.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739220446720,0.5659191,97490.0,97489.0,0.01015384]
["bitfinex-derivatives","BTCF0:USTF0",1739220447125,0.5659191,97490.0,97489.0,0.01615384]
["bitfinex-derivatives","BTCF0:USTF0",1739220452226,0.57668998,97490.0,97489.0,0.01615384]
["bitfinex-derivatives","BTCF0:USTF0",1739220457529,0.3608,97490.0,97489.0,0.22127504]
["bitfinex-derivatives","BTCF0:USTF0",1739220458335,0.3608,97490.0,97489.0,0.23276828]
["bitfinex-derivatives","BTCF0:USTF0",1739220461345,0.3608,97490.0,97489.0,0.02764708]
["bitfinex-derivatives","BTCF0:USTF0",1739220461540,0.5659191,97490.0,97489.0,0.02764708]
["bitfinex-derivatives","BTCF0:USTF0",1739220461739,0.5659191,97490.0,97489.0,0.01615384]
["bitfinex-derivatives","BTCF0:USTF0",1739220461942,0.5659191,97490.0,97489.0,0.02765523]
["bitfinex-derivatives","BTCF0:USTF0",1739220462442,0.5659191,97490.0,97489.0,0.01615384]
["bitfinex-derivatives","BTCF0:USTF0",1739220477245,0.3608,97490.0,97489.0,0.01615384]
["bitfinex-derivatives","BTCF0:USTF0",1739220485461,0.3608,97490.0,97489.0,0.25127504]
["bitfinex-derivatives","BTCF0:USTF0",1739220487760,0.3608,97506.0,97501.0,0.2050951]
["bitfinex-derivatives","BTCF0:USTF0",1739220488554,0.3608,97506.0,97502.0,0.01155129]
["bitfinex-derivatives","BTCF0:USTF0",1739220488754,0.3608,97506.0,97503.0,0.01155129]
["bitfinex-derivatives","BTCF0:USTF0",1739220488949,0.3608,97506.0,97504.0,0.01155129]
["bitfinex-derivatives","BTCF0:USTF0",1739220489158,0.3608,97506.0,97505.0,0.01155129]
["bitfinex-derivatives","BTCF0:USTF0",1739220491363,0.3608,97506.0,97505.0,0.01255129]
["bitfinex-derivatives","BTCF0:USTF0",1739220492166,0.3628,97506.0,97505.0,0.01255129]
["bitfinex-derivatives","BTCF0:USTF0",1739220492666,0.3628,97506.0,97505.0,0.03138434]
["bitfinex-derivatives","BTCF0:USTF0",1739220494455,0.002,97506.0,97505.0,0.03157579]
["bitfinex-derivatives","BTCF0:USTF0",1739220494659,0.002,97506.0,97505.0,0.01275968]
["bitfinex-derivatives","BTCF0:USTF0",1739220494968,0.3628,97506.0,97505.0,0.01275968]
["bitfinex-derivatives","BTCF0:USTF0",1739220498764,0.3628,97506.0,97505.0,0.01261137]
["bitfinex-derivatives","BTCF0:USTF0",1739220502362,0.3628,97506.0,97505.0,0.01263461]
["bitfinex-derivatives","BTCF0:USTF0",1739220503465,0.3628,97506.0,97505.0,0.01262318]
["bitfinex-derivatives","BTCF0:USTF0",1739220504066,0.3628,97506.0,97505.0,0.01262352]
["bitfinex-derivatives","BTCF0:USTF0",1739220507067,0.3628,97506.0,97505.0,0.21771102]
["bitfinex-derivatives","BTCF0:USTF0",1739220511268,0.3628,97506.0,97505.0,0.21763121]
["bitfinex-derivatives","BTCF0:USTF0",1739220513475,0.3628,97506.0,97505.0,0.21763777]
["bitfinex-derivatives","BTCF0:USTF0",1739220514387,0.002,97506.0,97505.0,0.21763777]
["bitfinex-derivatives","BTCF0:USTF0",1739220514776,0.3608,97524.0,97505.0,0.02255027]
["bitfinex-derivatives","BTCF0:USTF0",1739220515071,0.3608,97524.0,97519.0,0.2050579]
["bitfinex-derivatives","BTCF0:USTF0",1739220516673,0.3628,97524.0,97519.0,0.2050579]
["bitfinex-derivatives","BTCF0:USTF0",1739220517182,0.3628,97524.0,97520.0,0.205056]
["bitfinex-derivatives","BTCF0:USTF0",1739220518279,0.3628,97524.0,97521.0,0.2050533]
["bitfinex-derivatives","BTCF0:USTF0",1739220518486,0.3628,97524.0,97522.0,0.2050506]
["bitfinex-derivatives","BTCF0:USTF0",1739220518983,0.3608,97524.0,97522.0,0.2050506]
["bitfinex-derivatives","BTCF0:USTF0",1739220520090,0.3628,97524.0,97522.0,0.2060506]
["bitfinex-derivatives","BTCF0:USTF0",1739220521595,0.3628,97524.0,97523.0,0.2050497]
["bitfinex-derivatives","BTCF0:USTF0",1739220523075,0.3628,97524.0,97523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739220523887,0.3628,97524.0,97523.0,0.03169507]
["bitfinex-derivatives","BTCF0:USTF0",1739220524290,0.3628,97524.0,97523.0,0.03169143]
["bitfinex-derivatives","BTCF0:USTF0",1739220525883,0.002,97524.0,97523.0,0.03169143]
["bitfinex-derivatives","BTCF0:USTF0",1739220532088,0.002,97524.0,97523.0,0.03175276]
["bitfinex-derivatives","BTCF0:USTF0",1739220540103,0.002,97524.0,97523.0,0.21513568]
["bitfinex-derivatives","BTCF0:USTF0",1739220540503,0.002,97524.0,97523.0,0.21631263]
["bitfinex-derivatives","BTCF0:USTF0",1739220543802,0.002,97524.0,97523.0,0.03292971]
["bitfinex-derivatives","BTCF0:USTF0",1739220545107,0.002,97524.0,97523.0,0.01328041]
["bitfinex-derivatives","BTCF0:USTF0",1739220548700,0.3628,97524.0,97523.0,0.01328041]
["bitfinex-derivatives","BTCF0:USTF0",1739220549306,0.3628,97524.0,97523.0,0.01263941]
["bitfinex-derivatives","BTCF0:USTF0",1739220551894,0.002,97524.0,97523.0,0.01263941]
["bitfinex-derivatives","BTCF0:USTF0",1739220552099,0.2339,97524.0,97523.0,0.01263941]
["bitfinex-derivatives","BTCF0:USTF0",1739220552301,0.2339,97524.0,97523.0,0.0125506]
["bitfinex-derivatives","BTCF0:USTF0",1739220554407,0.2339,97524.0,97523.0,0.01256215]
["bitfinex-derivatives","BTCF0:USTF0",1739220556405,0.2339,97524.0,97523.0,0.01255732]
["bitfinex-derivatives","BTCF0:USTF0",1739220556712,0.7997476,97524.0,97523.0,0.01255732]
["bitfinex-derivatives","BTCF0:USTF0",1739220556911,0.5947,97524.0,97523.0,0.01255732]
["bitfinex-derivatives","BTCF0:USTF0",1739220559216,0.5947,97524.0,97523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739220566823,0.7997476,97524.0,97523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739220569123,0.5947,97524.0,97523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739220569419,0.5947,97524.0,97523.0,0.01246195]
["bitfinex-derivatives","BTCF0:USTF0",1739220571115,0.5947,97524.0,97523.0,0.01247027]
["bitfinex-derivatives","BTCF0:USTF0",1739220571318,0.5947,97524.0,97523.0,0.2060497]
["bitfinex-derivatives","BTCF0:USTF0",1739220573421,0.5947,97524.0,97523.0,0.21748839]
["bitfinex-derivatives","BTCF0:USTF0",1739220575025,0.3628,97524.0,97523.0,0.21748839]
["bitfinex-derivatives","BTCF0:USTF0",1739220575214,0.3628,97524.0,97523.0,0.21751193]
["bitfinex-derivatives","BTCF0:USTF0",1739220578726,0.002,97524.0,97523.0,0.21751193]
["bitfinex-derivatives","BTCF0:USTF0",1739220579431,0.002,97524.0,97523.0,0.21757571]
["bitfinex-derivatives","BTCF0:USTF0",1739220581327,0.002,97524.0,97523.0,0.2060497]
["bitfinex-derivatives","BTCF0:USTF0",1739220584031,0.002,97524.0,97523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739220586329,0.2070476,97524.0,97523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739220593735,0.9286476,97524.0,97523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739220595330,0.2050555,97521.0,97513.0,0.2050691]
["bitfinex-derivatives","BTCF0:USTF0",1739220595542,0.3608,97514.0,97513.0,0.2050691]
["bitfinex-derivatives","BTCF0:USTF0",1739220598048,0.3638,97514.0,97513.0,0.2060691]
["bitfinex-derivatives","BTCF0:USTF0",1739220600251,0.168801,97531.0,97513.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739220600436,0.168801,97531.0,97530.0,0.205035]
["bitfinex-derivatives","BTCF0:USTF0",1739220600951,0.168801,97531.0,97528.0,0.2050384]
["bitfinex-derivatives","BTCF0:USTF0",1739220601150,0.168801,97531.0,97530.0,0.205035]
["bitfinex-derivatives","BTCF0:USTF0",1739220601851,0.171801,97531.0,97530.0,0.205035]
["bitfinex-derivatives","BTCF0:USTF0",1739220602841,0.171801,97531.0,97522.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1739220603154,0.3608,97524.0,97523.0,0.2050497]
["bitfinex-derivatives","BTCF0:USTF0",1739220604444,0.40064,97540.0,97522.0,0.08790053]
["bitfinex-derivatives","BTCF0:USTF0",1739220604639,0.40064,97540.0,97534.0,0.2050266]
["bitfinex-derivatives","BTCF0:USTF0",1739220605446,0.40064,97540.0,97534.0,0.21646621]
["bitfinex-derivatives","BTCF0:USTF0",1739220605854,0.40064,97540.0,97534.0,0.21746621]
["bitfinex-derivatives","BTCF0:USTF0",1739220606355,0.40064,97540.0,97534.0,0.21846621]
["bitfinex-derivatives","BTCF0:USTF0",1739220607650,0.5451066,97535.0,97534.0,0.21846621]
["bitfinex-derivatives","BTCF0:USTF0",1739220607853,0.5451066,97535.0,97534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739220608157,0.5451066,97535.0,97534.0,0.01348903]
["bitfinex-derivatives","BTCF0:USTF0",1739220608560,0.5451066,97535.0,97534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739220610665,0.2050415,97527.0,97512.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739220610857,0.3608,97513.0,97512.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739220611953,0.3608,97513.0,97512.0,0.24512313]
["bitfinex-derivatives","BTCF0:USTF0",1739220613766,0.3618,97513.0,97512.0,0.24512313]
["bitfinex-derivatives","BTCF0:USTF0",1739220616261,0.3618,97513.0,97512.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739220631881,0.3618,97513.0,97512.0,0.20522664]
["bitfinex-derivatives","BTCF0:USTF0",1739220638475,0.3618,97513.0,97512.0,0.21591151]
["bitfinex-derivatives","BTCF0:USTF0",1739220640481,0.3618,97513.0,97512.0,0.20522664]
["bitfinex-derivatives","BTCF0:USTF0",1739220642891,0.3618,97513.0,97512.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739220643079,0.5668707,97513.0,97512.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739220643590,0.3618,97513.0,97512.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739220645286,0.3618,97513.0,97512.0,0.20522664]
["bitfinex-derivatives","BTCF0:USTF0",1739220652079,0.001,97513.0,97512.0,0.20522664]
["bitfinex-derivatives","BTCF0:USTF0",1739220652895,0.001,97513.0,97512.0,0.21672822]
["bitfinex-derivatives","BTCF0:USTF0",1739220659501,0.3618,97513.0,97512.0,0.21672822]
["bitfinex-derivatives","BTCF0:USTF0",1739220660202,0.5668707,97513.0,97512.0,0.01165542]
["bitfinex-derivatives","BTCF0:USTF0",1739220663102,0.3618,97513.0,97512.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739220663495,0.41165957,97513.0,97512.0,0.20522664]
["bitfinex-derivatives","BTCF0:USTF0",1739220664191,0.41165957,97513.0,97512.0,0.21692623]
["bitfinex-derivatives","BTCF0:USTF0",1739220667301,0.3618,97513.0,97512.0,0.21683128]
["bitfinex-derivatives","BTCF0:USTF0",1739220667488,0.3618,97513.0,97512.0,0.22716984]
["bitfinex-derivatives","BTCF0:USTF0",1739220667891,0.3618,97513.0,97512.0,0.21683128]
["bitfinex-derivatives","BTCF0:USTF0",1739220668088,0.3618,97513.0,97512.0,0.01175848]
["bitfinex-derivatives","BTCF0:USTF0",1739220668296,0.3618,97513.0,97512.0,0.01172652]
["bitfinex-derivatives","BTCF0:USTF0",1739220669194,0.5668707,97513.0,97512.0,0.01172652]
["bitfinex-derivatives","BTCF0:USTF0",1739220672502,0.5668707,97513.0,97512.0,0.01165222]
["bitfinex-derivatives","BTCF0:USTF0",1739220678705,0.5668707,97513.0,97512.0,0.01159878]
["bitfinex-derivatives","BTCF0:USTF0",1739220679098,0.5668707,97513.0,97512.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739220680098,0.61673339,97513.0,97512.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739220680499,0.2051022,97498.0,97485.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739220680799,0.3608,97498.0,97492.0,0.20665323]
["bitfinex-derivatives","BTCF0:USTF0",1739220681110,0.5944,97497.0,97495.0,0.205108]
["bitfinex-derivatives","BTCF0:USTF0",1739220681605,0.5874,97497.0,97495.0,0.205108]
["bitfinex-derivatives","BTCF0:USTF0",1739220682308,0.5874,97497.0,97495.0,0.209108]
["bitfinex-derivatives","BTCF0:USTF0",1739220683214,0.5874,97497.0,97495.0,0.214108]
["bitfinex-derivatives","BTCF0:USTF0",1739220683404,0.5874,97497.0,97495.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739220685209,0.5874,97497.0,97496.0,0.01146113]
["bitfinex-derivatives","BTCF0:USTF0",1739220686502,0.5874,97497.0,97496.0,0.01546113]
["bitfinex-derivatives","BTCF0:USTF0",1739220687110,0.5874,97497.0,97496.0,0.01545832]
["bitfinex-derivatives","BTCF0:USTF0",1739220687313,0.5874,97497.0,97496.0,0.01845832]
["bitfinex-derivatives","BTCF0:USTF0",1739220688314,0.5115,97497.0,97496.0,0.01845832]
["bitfinex-derivatives","BTCF0:USTF0",1739220690517,0.3608,97497.0,97496.0,0.01845832]
["bitfinex-derivatives","BTCF0:USTF0",1739220690713,0.5659042,97497.0,97496.0,0.01845832]
["bitfinex-derivatives","BTCF0:USTF0",1739220691311,0.5659042,97497.0,97496.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739220692711,0.2051232,97488.0,97486.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739220693017,0.4391,97487.0,97486.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739220693218,0.4391,97487.0,97486.0,0.01161361]
["bitfinex-derivatives","BTCF0:USTF0",1739220693418,0.4391,97487.0,97486.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739220694119,0.4391,97487.0,97486.0,0.01815384]
["bitfinex-derivatives","BTCF0:USTF0",1739220694320,0.5145,97487.0,97486.0,0.01815384]
["bitfinex-derivatives","BTCF0:USTF0",1739220695320,0.52522478,97487.0,97486.0,0.01815384]
["bitfinex-derivatives","BTCF0:USTF0",1739220695525,0.52622478,97487.0,97486.0,0.01715384]
["bitfinex-derivatives","BTCF0:USTF0",1739220698022,0.74412478,97487.0,97486.0,0.01715384]
["bitfinex-derivatives","BTCF0:USTF0",1739220698418,0.74412478,97487.0,97486.0,0.02859432]
["bitfinex-derivatives","BTCF0:USTF0",1739220699910,0.74412478,97487.0,97486.0,0.01144048]
["bitfinex-derivatives","BTCF0:USTF0",1739220700115,0.2051462,97478.0,97472.0,0.2157774]
["bitfinex-derivatives","BTCF0:USTF0",1739220700421,0.74412478,97487.0,97472.0,0.2157774]
["bitfinex-derivatives","BTCF0:USTF0",1739220700422,0.3608,97473.0,97472.0,0.2157774]
["bitfinex-derivatives","BTCF0:USTF0",1739220701723,0.3608,97473.0,97472.0,0.2307774]
["bitfinex-derivatives","BTCF0:USTF0",1739220702223,0.3618,97473.0,97472.0,0.2377774]
["bitfinex-derivatives","BTCF0:USTF0",1739220702414,0.3628,97473.0,97472.0,0.2377774]
["bitfinex-derivatives","BTCF0:USTF0",1739220708620,0.002,97473.0,97472.0,0.2377774]
["bitfinex-derivatives","BTCF0:USTF0",1739220711919,0.002,97473.0,97472.0,0.3052574]
["bitfinex-derivatives","BTCF0:USTF0",1739220712126,0.002,97473.0,97472.0,0.31687631]
["bitfinex-derivatives","BTCF0:USTF0",1739220714426,0.002,97473.0,97472.0,0.31691367]
["bitfinex-derivatives","BTCF0:USTF0",1739220715529,0.002,97473.0,97472.0,0.33579471]
["bitfinex-derivatives","BTCF0:USTF0",1739220719534,0.002,97473.0,97472.0,0.31691367]
["bitfinex-derivatives","BTCF0:USTF0",1739220720223,0.00015384,97482.0,97472.0,0.37691367]
["bitfinex-derivatives","BTCF0:USTF0",1739220720428,0.00015384,97482.0,97481.0,0.2051377]
["bitfinex-derivatives","BTCF0:USTF0",1739220720622,0.00015384,97482.0,97481.0,0.23574151]
["bitfinex-derivatives","BTCF0:USTF0",1739220720821,0.00015384,97482.0,97481.0,0.23592639]
["bitfinex-derivatives","BTCF0:USTF0",1739220721224,0.00115384,97482.0,97481.0,0.23592639]
["bitfinex-derivatives","BTCF0:USTF0",1739220721933,0.00215384,97482.0,97481.0,0.2418134]
["bitfinex-derivatives","BTCF0:USTF0",1739220722133,0.00215384,97482.0,97481.0,0.2548134]
["bitfinex-derivatives","BTCF0:USTF0",1739220723734,0.00215384,97482.0,97481.0,0.6156134]
["bitfinex-derivatives","BTCF0:USTF0",1739220724539,0.3608,97497.0,97481.0,0.39159811]
["bitfinex-derivatives","BTCF0:USTF0",1739220724722,0.3608,97497.0,97483.0,0.0512831]
["bitfinex-derivatives","BTCF0:USTF0",1739220724934,0.3608,97497.0,97496.0,0.2051062]
["bitfinex-derivatives","BTCF0:USTF0",1739220725129,0.00153885,97508.0,97498.0,0.2051004]
["bitfinex-derivatives","BTCF0:USTF0",1739220725330,0.00153885,97508.0,97499.0,0.01179811]
["bitfinex-derivatives","BTCF0:USTF0",1739220725527,0.00153885,97508.0,97500.0,0.03061888]
["bitfinex-derivatives","BTCF0:USTF0",1739220725837,0.00153885,97508.0,97501.0,0.03061888]
["bitfinex-derivatives","BTCF0:USTF0",1739220726053,0.00153885,97508.0,97502.0,0.23571228]
["bitfinex-derivatives","BTCF0:USTF0",1739220726232,0.00153885,97508.0,97503.0,0.01179811]
["bitfinex-derivatives","BTCF0:USTF0",1739220726428,0.00153885,97508.0,97504.0,0.01179811]
["bitfinex-derivatives","BTCF0:USTF0",1739220726630,0.00153885,97508.0,97505.0,0.01179811]
["bitfinex-derivatives","BTCF0:USTF0",1739220728228,0.3658,97506.0,97505.0,0.01179811]
["bitfinex-derivatives","BTCF0:USTF0",1739220729832,0.3658,97506.0,97505.0,0.21688541]
["bitfinex-derivatives","BTCF0:USTF0",1739220736338,0.3658,97506.0,97505.0,0.21676896]
["bitfinex-derivatives","BTCF0:USTF0",1739220736845,0.3658,97506.0,97505.0,0.21678292]
["bitfinex-derivatives","BTCF0:USTF0",1739220739247,0.3658,97506.0,97505.0,0.01169562]
["bitfinex-derivatives","BTCF0:USTF0",1739220739461,0.5708851,97506.0,97505.0,0.01169562]
["bitfinex-derivatives","BTCF0:USTF0",1739220742642,0.7887851,97506.0,97505.0,0.01169562]
["bitfinex-derivatives","BTCF0:USTF0",1739220743939,0.79928226,97506.0,97505.0,0.01169562]
["bitfinex-derivatives","BTCF0:USTF0",1739220744146,0.79928226,97506.0,97505.0,0.01194625]
["bitfinex-derivatives","BTCF0:USTF0",1739220744734,0.59419716,97506.0,97496.0,0.205105]
["bitfinex-derivatives","BTCF0:USTF0",1739220744954,0.59419716,97506.0,97497.0,0.0308544]
["bitfinex-derivatives","BTCF0:USTF0",1739220745155,0.3608,97498.0,97496.0,0.205105]
["bitfinex-derivatives","BTCF0:USTF0",1739220745352,0.3608,97498.0,97497.0,0.03086225]
["bitfinex-derivatives","BTCF0:USTF0",1739220745550,0.3608,97498.0,97497.0,0.41958665]
["bitfinex-derivatives","BTCF0:USTF0",1739220746844,0.3608,97498.0,97497.0,0.41943447]
["bitfinex-derivatives","BTCF0:USTF0",1739220747245,0.3608,97498.0,97497.0,0.42143447]
["bitfinex-derivatives","BTCF0:USTF0",1739220747651,0.3608,97498.0,97497.0,0.42243447]
["bitfinex-derivatives","BTCF0:USTF0",1739220748749,0.3608,97498.0,97497.0,0.48364124]
["bitfinex-derivatives","BTCF0:USTF0",1739220748948,0.3608,97498.0,97497.0,0.48430191]
["bitfinex-derivatives","BTCF0:USTF0",1739220750354,0.3608,97498.0,97497.0,0.27919781]
["bitfinex-derivatives","BTCF0:USTF0",1739220751094,0.3608,97498.0,97497.0,0.27913047]
["bitfinex-derivatives","BTCF0:USTF0",1739220751653,0.3608,97498.0,97497.0,0.2598666]
["bitfinex-derivatives","BTCF0:USTF0",1739220752747,0.3608,97498.0,97497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739220754462,0.5787,97498.0,97497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739220767857,0.783802,97498.0,97497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739220780371,0.2051272,97486.0,97485.0,0.24482707]
["bitfinex-derivatives","BTCF0:USTF0",1739220780575,0.5659272,97486.0,97485.0,0.24482707]
["bitfinex-derivatives","BTCF0:USTF0",1739220781475,0.5679272,97486.0,97485.0,0.26082707]
["bitfinex-derivatives","BTCF0:USTF0",1739220785476,0.5679272,97486.0,97485.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739220787371,0.2051462,97477.0,97476.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739220787567,0.5659462,97477.0,97476.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739220789371,0.3608,97477.0,97470.0,0.24482707]
["bitfinex-derivatives","BTCF0:USTF0",1739220789670,0.3598,97471.0,97470.0,0.24482707]
["bitfinex-derivatives","BTCF0:USTF0",1739220789874,0.3498,97471.0,97470.0,0.24482707]
["bitfinex-derivatives","BTCF0:USTF0",1739220790779,0.3498,97471.0,97470.0,0.25482707]
["bitfinex-derivatives","BTCF0:USTF0",1739220791585,0.4252,97471.0,97470.0,0.25482707]
["bitfinex-derivatives","BTCF0:USTF0",1739220791777,0.4252,97471.0,97470.0,0.24482707]
["bitfinex-derivatives","BTCF0:USTF0",1739220791992,0.2051773,97463.0,97461.0,0.00169269]
["bitfinex-derivatives","BTCF0:USTF0",1739220792175,0.4335,97462.0,97461.0,0.00169269]
["bitfinex-derivatives","BTCF0:USTF0",1739220792681,0.3608,97462.0,97461.0,0.00169269]
["bitfinex-derivatives","BTCF0:USTF0",1739220793480,0.3618,97462.0,97461.0,0.00169269]
["bitfinex-derivatives","BTCF0:USTF0",1739220793788,0.3638,97462.0,97461.0,0.00169269]
["bitfinex-derivatives","BTCF0:USTF0",1739220794682,0.205186,97459.0,97456.0,0.01039765]
["bitfinex-derivatives","BTCF0:USTF0",1739220794980,0.3608,97457.0,97453.0,0.2051964]
["bitfinex-derivatives","BTCF0:USTF0",1739220795575,0.3608,97457.0,97454.0,0.205193]
["bitfinex-derivatives","BTCF0:USTF0",1739220796581,0.3618,97457.0,97454.0,0.205193]
["bitfinex-derivatives","BTCF0:USTF0",1739220797687,0.2051903,97456.0,97452.0,0.205198]
["bitfinex-derivatives","BTCF0:USTF0",1739220799283,0.2061903,97456.0,97452.0,0.205198]
["bitfinex-derivatives","BTCF0:USTF0",1739220799586,0.001,97456.0,97446.0,0.01036351]
["bitfinex-derivatives","BTCF0:USTF0",1739220799779,0.3608,97447.0,97446.0,0.01036351]
["bitfinex-derivatives","BTCF0:USTF0",1739220801287,0.2052277,97439.0,97432.0,0.20005306]
["bitfinex-derivatives","BTCF0:USTF0",1739220801474,0.3608,97433.0,97432.0,0.20005306]
["bitfinex-derivatives","BTCF0:USTF0",1739220804394,0.3638,97433.0,97432.0,0.20005306]
["bitfinex-derivatives","BTCF0:USTF0",1739220806780,0.2052408,97432.0,97423.0,0.15535392]
["bitfinex-derivatives","BTCF0:USTF0",1739220806996,0.3608,97424.0,97423.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739220808397,0.3618,97424.0,97423.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739220809492,0.3638,97424.0,97423.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739220810192,0.3618,97424.0,97423.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739220810494,0.3628,97424.0,97423.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739220816391,0.3618,97424.0,97423.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739220816589,0.3628,97424.0,97423.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739220816784,0.3618,97424.0,97423.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739220818593,0.3618,97424.0,97423.0,0.20541362]
["bitfinex-derivatives","BTCF0:USTF0",1739220849912,0.3618,97424.0,97423.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739220849913,0.5670576,97424.0,97423.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739220851307,0.3618,97424.0,97423.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739220854230,0.3618,97424.0,97423.0,0.20541362]
["bitfinex-derivatives","BTCF0:USTF0",1739220855028,0.3608,97439.0,97423.0,0.33015392]
["bitfinex-derivatives","BTCF0:USTF0",1739220855326,0.3608,97439.0,97437.0,0.2052302]
["bitfinex-derivatives","BTCF0:USTF0",1739220856122,0.001,97438.0,97437.0,0.2052302]
["bitfinex-derivatives","BTCF0:USTF0",1739220857720,0.3608,97439.0,97437.0,0.2052302]
["bitfinex-derivatives","BTCF0:USTF0",1739220857920,0.3668,97439.0,97437.0,0.2052302]
["bitfinex-derivatives","BTCF0:USTF0",1739220858620,0.3608,97439.0,97437.0,0.2052302]
["bitfinex-derivatives","BTCF0:USTF0",1739220858824,0.006,97438.0,97437.0,0.2052302]
["bitfinex-derivatives","BTCF0:USTF0",1739220859535,0.3618,97439.0,97437.0,0.2072302]
["bitfinex-derivatives","BTCF0:USTF0",1739220861521,0.3608,97439.0,97437.0,0.2082302]
["bitfinex-derivatives","BTCF0:USTF0",1739220861722,0.077,97438.0,97437.0,0.2082302]
["bitfinex-derivatives","BTCF0:USTF0",1739220862324,0.077,97438.0,97437.0,0.2072302]
["bitfinex-derivatives","BTCF0:USTF0",1739220864526,0.077,97438.0,97437.0,0.2052302]
["bitfinex-derivatives","BTCF0:USTF0",1739220865334,0.078,97438.0,97437.0,0.2052302]
["bitfinex-derivatives","BTCF0:USTF0",1739220866042,0.077,97438.0,97437.0,0.2052302]
["bitfinex-derivatives","BTCF0:USTF0",1739220867729,0.2281,97438.0,97437.0,0.2052302]
["bitfinex-derivatives","BTCF0:USTF0",1739220867923,0.2281,97438.0,97437.0,0.2062302]
["bitfinex-derivatives","BTCF0:USTF0",1739220869134,0.154,97438.0,97437.0,0.2062302]
["bitfinex-derivatives","BTCF0:USTF0",1739220869337,0.155,97438.0,97417.0,0.0513177]
["bitfinex-derivatives","BTCF0:USTF0",1739220869564,0.3608,97425.0,97424.0,0.2800576]
["bitfinex-derivatives","BTCF0:USTF0",1739220870423,0.3608,97425.0,97424.0,0.29038135]
["bitfinex-derivatives","BTCF0:USTF0",1739220870733,0.3618,97425.0,97424.0,0.29038135]
["bitfinex-derivatives","BTCF0:USTF0",1739220870929,0.3608,97425.0,97424.0,0.29038135]
["bitfinex-derivatives","BTCF0:USTF0",1739220871733,0.3618,97425.0,97424.0,0.29338135]
["bitfinex-derivatives","BTCF0:USTF0",1739220872434,0.3618,97425.0,97424.0,0.29038135]
["bitfinex-derivatives","BTCF0:USTF0",1739220872735,0.3618,97425.0,97424.0,0.29338135]
["bitfinex-derivatives","BTCF0:USTF0",1739220874044,0.3608,97425.0,97424.0,0.29038135]
["bitfinex-derivatives","BTCF0:USTF0",1739220874256,0.3618,97425.0,97424.0,0.29238135]
["bitfinex-derivatives","BTCF0:USTF0",1739220874928,0.002,97425.0,97424.0,0.29238135]
["bitfinex-derivatives","BTCF0:USTF0",1739220875536,0.002,97425.0,97424.0,0.29138135]
["bitfinex-derivatives","BTCF0:USTF0",1739220876048,0.3628,97425.0,97424.0,0.21658135]
["bitfinex-derivatives","BTCF0:USTF0",1739220877239,0.3628,97425.0,97424.0,0.21758135]
["bitfinex-derivatives","BTCF0:USTF0",1739220878033,0.3618,97425.0,97424.0,0.21758135]
["bitfinex-derivatives","BTCF0:USTF0",1739220878238,0.3628,97425.0,97424.0,0.21758135]
["bitfinex-derivatives","BTCF0:USTF0",1739220880139,0.3618,97425.0,97424.0,0.21758135]
["bitfinex-derivatives","BTCF0:USTF0",1739220880546,0.001,97425.0,97424.0,0.21758135]
["bitfinex-derivatives","BTCF0:USTF0",1739220880847,0.001,97425.0,97424.0,0.43704135]
["bitfinex-derivatives","BTCF0:USTF0",1739220884743,0.001,97425.0,97424.0,0.36948135]
["bitfinex-derivatives","BTCF0:USTF0",1739220890346,0.001,97425.0,97424.0,0.21758135]
["bitfinex-derivatives","BTCF0:USTF0",1739220896753,0.3618,97425.0,97424.0,0.21758135]
["bitfinex-derivatives","BTCF0:USTF0",1739220902161,0.001,97425.0,97424.0,0.21758135]
["bitfinex-derivatives","BTCF0:USTF0",1739220902955,0.001,97425.0,97424.0,0.23758135]
["bitfinex-derivatives","BTCF0:USTF0",1739220903553,0.001,97425.0,97424.0,0.21758135]
["bitfinex-derivatives","BTCF0:USTF0",1739220907763,0.001,97425.0,97424.0,0.29758135]
["bitfinex-derivatives","BTCF0:USTF0",1739220908150,0.001,97425.0,97424.0,0.21758135]
["bitfinex-derivatives","BTCF0:USTF0",1739220909563,0.3608,97436.0,97435.0,0.2052343]
["bitfinex-derivatives","BTCF0:USTF0",1739220910872,0.3648,97436.0,97435.0,0.2052343]
["bitfinex-derivatives","BTCF0:USTF0",1739220912276,0.3648,97436.0,97435.0,0.2154004]
["bitfinex-derivatives","BTCF0:USTF0",1739220912667,0.3618,97436.0,97435.0,0.2164004]
["bitfinex-derivatives","BTCF0:USTF0",1739220925783,0.001,97436.0,97435.0,0.2164004]
["bitfinex-derivatives","BTCF0:USTF0",1739220925990,0.3618,97436.0,97435.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1739220926182,0.3618,97436.0,97435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739220939593,0.5670322,97436.0,97435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739220940495,0.3618,97436.0,97435.0,0.2062343]
["bitfinex-derivatives","BTCF0:USTF0",1739220961303,0.3618,97436.0,97435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739220963201,0.3618,97436.0,97428.0,0.24608214]
["bitfinex-derivatives","BTCF0:USTF0",1739220963404,0.3608,97429.0,97428.0,0.24608214]
["bitfinex-derivatives","BTCF0:USTF0",1739220963819,0.42928,97429.0,97428.0,0.24608214]
["bitfinex-derivatives","BTCF0:USTF0",1739220964511,0.42928,97429.0,97428.0,0.24908214]
["bitfinex-derivatives","BTCF0:USTF0",1739220964901,0.42928,97429.0,97428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739220965302,0.43028,97429.0,97428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739220966222,0.2052575,97424.0,97423.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739220966507,0.5660575,97424.0,97423.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739220967412,0.5680575,97424.0,97423.0,0.00315392]
["bitfinex-derivatives","BTCF0:USTF0",1739220971218,0.7208575,97424.0,97423.0,0.00315392]
["bitfinex-derivatives","BTCF0:USTF0",1739220972817,0.2052814,97413.0,97406.0,0.2052951]
["bitfinex-derivatives","BTCF0:USTF0",1739220973012,0.7216,97407.0,97403.0,0.00153983]
["bitfinex-derivatives","BTCF0:USTF0",1739220973218,0.3587957,97406.0,97403.0,0.01183302]
["bitfinex-derivatives","BTCF0:USTF0",1739220973420,0.3587957,97406.0,97403.0,0.00153983]
["bitfinex-derivatives","BTCF0:USTF0",1739220973611,0.1535,97406.0,97403.0,0.00153983]
["bitfinex-derivatives","BTCF0:USTF0",1739220973814,0.2052996,97404.0,97403.0,0.00153983]
["bitfinex-derivatives","BTCF0:USTF0",1739220975017,0.2062996,97404.0,97403.0,0.00153983]
["bitfinex-derivatives","BTCF0:USTF0",1739220975220,0.2072996,97404.0,97403.0,0.00153983]
["bitfinex-derivatives","BTCF0:USTF0",1739220975522,0.2072996,97404.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739220976721,0.2062996,97404.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739220977108,0.2062996,97404.0,97400.0,0.11023152]
["bitfinex-derivatives","BTCF0:USTF0",1739220977318,0.2072996,97404.0,97400.0,0.11023152]
["bitfinex-derivatives","BTCF0:USTF0",1739220978118,0.002,97404.0,97400.0,0.11023152]
["bitfinex-derivatives","BTCF0:USTF0",1739220978319,0.002,97404.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739220978515,0.2053059,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739220978820,0.2053059,97401.0,97390.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1739220978821,0.002,97404.0,97390.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1739220979019,0.3608,97396.0,97394.0,0.2053199]
["bitfinex-derivatives","BTCF0:USTF0",1739220980627,0.3618,97396.0,97394.0,0.2053199]
["bitfinex-derivatives","BTCF0:USTF0",1739220981328,0.3628,97396.0,97394.0,0.2053199]
["bitfinex-derivatives","BTCF0:USTF0",1739220985124,0.3628,97396.0,97377.0,0.00154008]
["bitfinex-derivatives","BTCF0:USTF0",1739220985327,0.3608,97378.0,97377.0,0.00154008]
["bitfinex-derivatives","BTCF0:USTF0",1739220985523,0.5661544,97378.0,97377.0,0.00154008]
["bitfinex-derivatives","BTCF0:USTF0",1739220987530,0.5671544,97378.0,97377.0,0.00154008]
["bitfinex-derivatives","BTCF0:USTF0",1739220988626,0.5691544,97378.0,97377.0,0.00154008]
["bitfinex-derivatives","BTCF0:USTF0",1739220990134,0.5681544,97378.0,97377.0,0.00154008]
["bitfinex-derivatives","BTCF0:USTF0",1739220999337,0.9289544,97378.0,97377.0,0.00154008]
["bitfinex-derivatives","BTCF0:USTF0",1739221002229,0.9289544,97378.0,97377.0,0.0130959]
["bitfinex-derivatives","BTCF0:USTF0",1739221003738,0.2053755,97368.0,97367.0,0.01025445]
["bitfinex-derivatives","BTCF0:USTF0",1739221004045,0.2053819,97365.0,97361.0,0.2053901]
["bitfinex-derivatives","BTCF0:USTF0",1739221004225,0.2053841,97364.0,97361.0,0.2053901]
["bitfinex-derivatives","BTCF0:USTF0",1739221005234,0.2053841,97364.0,97355.0,0.08542617]
["bitfinex-derivatives","BTCF0:USTF0",1739221005434,0.3608,97357.0,97355.0,0.08542617]
["bitfinex-derivatives","BTCF0:USTF0",1739221006337,0.3608,97357.0,97355.0,0.29082837]
["bitfinex-derivatives","BTCF0:USTF0",1739221006936,0.3608,97357.0,97356.0,0.2054008]
["bitfinex-derivatives","BTCF0:USTF0",1739221007131,0.3618,97357.0,97356.0,0.2054008]
["bitfinex-derivatives","BTCF0:USTF0",1739221008038,0.3628,97357.0,97356.0,0.2054008]
["bitfinex-derivatives","BTCF0:USTF0",1739221008229,0.3638,97357.0,97356.0,0.2054008]
["bitfinex-derivatives","BTCF0:USTF0",1739221014840,0.003,97357.0,97356.0,0.2054008]
["bitfinex-derivatives","BTCF0:USTF0",1739221015042,0.003,97357.0,97355.0,0.01022617]
["bitfinex-derivatives","BTCF0:USTF0",1739221015235,0.2054008,97356.0,97348.0,0.2054174]
["bitfinex-derivatives","BTCF0:USTF0",1739221015436,0.3608,97350.0,97349.0,0.2054156]
["bitfinex-derivatives","BTCF0:USTF0",1739221016238,0.3608,97350.0,97349.0,0.21695431]
["bitfinex-derivatives","BTCF0:USTF0",1739221016844,0.3618,97350.0,97349.0,0.2054156]
["bitfinex-derivatives","BTCF0:USTF0",1739221017843,0.3638,97350.0,97349.0,0.21703237]
["bitfinex-derivatives","BTCF0:USTF0",1739221018643,0.3638,97350.0,97349.0,0.21703117]
["bitfinex-derivatives","BTCF0:USTF0",1739221018845,0.3638,97350.0,97349.0,0.236897]
["bitfinex-derivatives","BTCF0:USTF0",1739221019836,0.3638,97350.0,97349.0,0.26188851]
["bitfinex-derivatives","BTCF0:USTF0",1739221021046,0.3638,97350.0,97349.0,0.236897]
["bitfinex-derivatives","BTCF0:USTF0",1739221021643,0.3638,97350.0,97349.0,0.23674867]
["bitfinex-derivatives","BTCF0:USTF0",1739221023345,0.3638,97350.0,97349.0,0.23648752]
["bitfinex-derivatives","BTCF0:USTF0",1739221023747,0.3638,97350.0,97349.0,0.23648739]
["bitfinex-derivatives","BTCF0:USTF0",1739221026049,0.3638,97350.0,97349.0,0.24648739]
["bitfinex-derivatives","BTCF0:USTF0",1739221026243,0.3608,97367.0,97365.0,0.2053818]
["bitfinex-derivatives","BTCF0:USTF0",1739221026440,0.3608,97367.0,97365.0,0.23645359]
["bitfinex-derivatives","BTCF0:USTF0",1739221026643,0.3608,97371.0,97365.0,0.23645359]
["bitfinex-derivatives","BTCF0:USTF0",1739221027355,0.002154,97366.0,97365.0,0.23645359]
["bitfinex-derivatives","BTCF0:USTF0",1739221030541,0.002154,97366.0,97365.0,0.24691468]
["bitfinex-derivatives","BTCF0:USTF0",1739221033054,0.002154,97366.0,97365.0,0.04153288]
["bitfinex-derivatives","BTCF0:USTF0",1739221033254,0.153154,97366.0,97365.0,0.04153288]
["bitfinex-derivatives","BTCF0:USTF0",1739221034058,0.153154,97366.0,97365.0,0.04137033]
["bitfinex-derivatives","BTCF0:USTF0",1739221034954,0.153154,97366.0,97365.0,0.02234902]
["bitfinex-derivatives","BTCF0:USTF0",1739221036252,0.153154,97366.0,97365.0,0.02218483]
["bitfinex-derivatives","BTCF0:USTF0",1739221036967,0.153154,97366.0,97365.0,0.01172374]
["bitfinex-derivatives","BTCF0:USTF0",1739221040259,0.153154,97366.0,97365.0,0.0116767]
["bitfinex-derivatives","BTCF0:USTF0",1739221042356,0.153154,97366.0,97365.0,0.01169767]
["bitfinex-derivatives","BTCF0:USTF0",1739221044166,0.077654,97366.0,97365.0,0.01169767]
["bitfinex-derivatives","BTCF0:USTF0",1739221044960,0.077654,97366.0,97365.0,0.01172887]
["bitfinex-derivatives","BTCF0:USTF0",1739221045175,0.077654,97366.0,97365.0,0.2578436]
["bitfinex-derivatives","BTCF0:USTF0",1739221048166,0.077654,97366.0,97365.0,0.01172887]
["bitfinex-derivatives","BTCF0:USTF0",1739221048760,0.077654,97366.0,97365.0,0.01177609]
["bitfinex-derivatives","BTCF0:USTF0",1739221049067,0.077654,97366.0,97365.0,0.21715789]
["bitfinex-derivatives","BTCF0:USTF0",1739221049267,0.002154,97366.0,97365.0,0.21715789]
["bitfinex-derivatives","BTCF0:USTF0",1739221053967,0.002154,97366.0,97365.0,0.23628261]
["bitfinex-derivatives","BTCF0:USTF0",1739221055256,0.00211288,97366.0,97365.0,0.23628261]
["bitfinex-derivatives","BTCF0:USTF0",1739221055965,0.00211288,97366.0,97365.0,0.01177609]
["bitfinex-derivatives","BTCF0:USTF0",1739221057172,0.00211288,97366.0,97365.0,0.03070362]
["bitfinex-derivatives","BTCF0:USTF0",1739221059084,0.00211288,97366.0,97365.0,0.01177609]
["bitfinex-derivatives","BTCF0:USTF0",1739221059286,0.20749258,97366.0,97365.0,0.01179283]
["bitfinex-derivatives","BTCF0:USTF0",1739221063383,0.2053869,97363.0,97359.0,0.31821181]
["bitfinex-derivatives","BTCF0:USTF0",1739221063590,0.596,97362.0,97360.0,0.01171878]
["bitfinex-derivatives","BTCF0:USTF0",1739221063786,0.8013881,97362.0,97361.0,0.01171878]
["bitfinex-derivatives","BTCF0:USTF0",1739221065484,0.8013881,97362.0,97361.0,0.01172018]
["bitfinex-derivatives","BTCF0:USTF0",1739221066193,0.8023881,97362.0,97361.0,0.01172018]
["bitfinex-derivatives","BTCF0:USTF0",1739221067194,0.8033881,97362.0,97361.0,0.01172018]
["bitfinex-derivatives","BTCF0:USTF0",1739221069890,1.1641881,97362.0,97361.0,0.01172018]
["bitfinex-derivatives","BTCF0:USTF0",1739221072987,1.0855881,97362.0,97361.0,0.02777242]
["bitfinex-derivatives","BTCF0:USTF0",1739221073186,1.0855881,97362.0,97361.0,0.05995935]
["bitfinex-derivatives","BTCF0:USTF0",1739221074187,1.0855881,97362.0,97361.0,0.30621589]
["bitfinex-derivatives","BTCF0:USTF0",1739221075192,1.0855881,97362.0,97361.0,0.28687075]
["bitfinex-derivatives","BTCF0:USTF0",1739221075787,1.0855881,97362.0,97361.0,0.26230878]
["bitfinex-derivatives","BTCF0:USTF0",1739221076092,1.0855881,97362.0,97361.0,0.28682922]
["bitfinex-derivatives","BTCF0:USTF0",1739221076483,1.0855881,97362.0,97361.0,0.27077698]
["bitfinex-derivatives","BTCF0:USTF0",1739221078397,1.0855881,97362.0,97361.0,0.27077703]
["bitfinex-derivatives","BTCF0:USTF0",1739221082200,1.0855881,97362.0,97361.0,0.24625654]
["bitfinex-derivatives","BTCF0:USTF0",1739221084502,0.2053907,97361.0,97357.0,0.24625654]
["bitfinex-derivatives","BTCF0:USTF0",1739221085706,0.2063907,97361.0,97357.0,0.24625654]
["bitfinex-derivatives","BTCF0:USTF0",1739221086505,0.205393,97360.0,97357.0,0.24625654]
["bitfinex-derivatives","BTCF0:USTF0",1739221087408,0.205393,97360.0,97359.0,0.24625654]
["bitfinex-derivatives","BTCF0:USTF0",1739221087805,0.206393,97360.0,97359.0,0.24625654]
["bitfinex-derivatives","BTCF0:USTF0",1739221087993,0.208393,97360.0,97359.0,0.24625654]
["bitfinex-derivatives","BTCF0:USTF0",1739221088703,0.207393,97360.0,97359.0,0.24625654]
["bitfinex-derivatives","BTCF0:USTF0",1739221089201,0.206393,97360.0,97359.0,0.24625654]
["bitfinex-derivatives","BTCF0:USTF0",1739221089400,0.207393,97360.0,97359.0,0.24625654]
["bitfinex-derivatives","BTCF0:USTF0",1739221091608,0.207393,97360.0,97356.0,4.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739221092312,0.2053987,97357.0,97356.0,4.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739221094712,0.2073987,97357.0,97356.0,4.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739221095103,0.2083987,97357.0,97356.0,4.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739221095406,0.2083987,97357.0,97356.0,0.30792354]
["bitfinex-derivatives","BTCF0:USTF0",1739221098523,0.2083987,97357.0,97356.0,4.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739221102208,0.2083987,97357.0,97356.0,0.63351105]
["bitfinex-derivatives","BTCF0:USTF0",1739221102613,0.003,97357.0,97356.0,0.83891185]
["bitfinex-derivatives","BTCF0:USTF0",1739221106913,0.003,97357.0,97356.0,0.53102996]
["bitfinex-derivatives","BTCF0:USTF0",1739221109617,0.003,97357.0,97356.0,0.90050311]
["bitfinex-derivatives","BTCF0:USTF0",1739221113313,0.003,97357.0,97356.0,0.69510231]
["bitfinex-derivatives","BTCF0:USTF0",1739221113819,0.2083987,97357.0,97356.0,0.32562916]
["bitfinex-derivatives","BTCF0:USTF0",1739221115615,0.003,97357.0,97356.0,0.32562916]
["bitfinex-derivatives","BTCF0:USTF0",1739221115911,0.003,97357.0,97356.0,0.53102996]
["bitfinex-derivatives","BTCF0:USTF0",1739221117204,0.003,97357.0,97356.0,0.20544245]
["bitfinex-derivatives","BTCF0:USTF0",1739221130725,0.00154054,97377.0,97356.0,0.31004165]
["bitfinex-derivatives","BTCF0:USTF0",1739221130914,0.3608,97385.0,97367.0,0.05077539]
["bitfinex-derivatives","BTCF0:USTF0",1739221131122,0.3608,97385.0,97368.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1739221131423,0.3608,97385.0,97369.0,0.2053719]
["bitfinex-derivatives","BTCF0:USTF0",1739221131630,0.3608,97385.0,97378.0,0.2053538]
["bitfinex-derivatives","BTCF0:USTF0",1739221131931,0.2053502,97380.0,97375.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1739221132115,0.3608,97381.0,97375.0,0.205359]
["bitfinex-derivatives","BTCF0:USTF0",1739221132321,0.3608,97381.0,97377.0,0.2053561]
["bitfinex-derivatives","BTCF0:USTF0",1739221133723,0.3618,97381.0,97377.0,0.2053561]
["bitfinex-derivatives","BTCF0:USTF0",1739221135027,0.3618,97381.0,97377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739221135927,0.3618,97381.0,97378.0,0.24608214]
["bitfinex-derivatives","BTCF0:USTF0",1739221137141,0.3628,97381.0,97378.0,0.24608214]
["bitfinex-derivatives","BTCF0:USTF0",1739221137930,0.3628,97381.0,97378.0,0.24708214]
["bitfinex-derivatives","BTCF0:USTF0",1739221138130,0.3608,97379.0,97378.0,0.24708214]
["bitfinex-derivatives","BTCF0:USTF0",1739221139534,0.3628,97379.0,97378.0,0.24708214]
["bitfinex-derivatives","BTCF0:USTF0",1739221140830,0.3628,97379.0,97378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739221144437,0.5681523,97379.0,97378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739221145732,0.57870796,97379.0,97378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739221147335,0.2053565,97377.0,97376.0,0.24608214]
["bitfinex-derivatives","BTCF0:USTF0",1739221148439,0.2063565,97377.0,97376.0,0.24608214]
["bitfinex-derivatives","BTCF0:USTF0",1739221149140,0.2063565,97377.0,97376.0,0.24708214]
["bitfinex-derivatives","BTCF0:USTF0",1739221149541,0.2063565,97377.0,97376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739221152637,0.2755165,97377.0,97376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739221152839,0.2063565,97377.0,97376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739221157853,0.2063565,97377.0,97376.0,0.01260208]
["bitfinex-derivatives","BTCF0:USTF0",1739221158042,0.001,97377.0,97376.0,0.02544302]
["bitfinex-derivatives","BTCF0:USTF0",1739221158238,0.00015408,97391.0,97390.0,0.2053291]
["bitfinex-derivatives","BTCF0:USTF0",1739221158539,0.00015408,97391.0,97390.0,0.22977212]
["bitfinex-derivatives","BTCF0:USTF0",1739221159139,0.00015408,97391.0,97390.0,0.24583145]
["bitfinex-derivatives","BTCF0:USTF0",1739221159660,0.01215408,97391.0,97390.0,0.24583145]
["bitfinex-derivatives","BTCF0:USTF0",1739221160353,0.01415408,97391.0,97390.0,0.24583145]
["bitfinex-derivatives","BTCF0:USTF0",1739221162044,0.01415408,97391.0,97390.0,0.04050235]
["bitfinex-derivatives","BTCF0:USTF0",1739221163254,0.01415408,97391.0,97390.0,0.05061965]
["bitfinex-derivatives","BTCF0:USTF0",1739221164047,0.3608,97405.0,97390.0,0.45921677]
["bitfinex-derivatives","BTCF0:USTF0",1739221164246,0.3608,97405.0,97404.0,0.2052996]
["bitfinex-derivatives","BTCF0:USTF0",1739221164450,0.3608,97405.0,97404.0,0.31839098]
["bitfinex-derivatives","BTCF0:USTF0",1739221164648,0.3608,97405.0,97404.0,0.33443907]
["bitfinex-derivatives","BTCF0:USTF0",1739221164847,0.36132001,97422.0,97421.0,0.2052637]
["bitfinex-derivatives","BTCF0:USTF0",1739221165048,0.3608,97422.0,97421.0,0.24576605]
["bitfinex-derivatives","BTCF0:USTF0",1739221165250,0.15361503,97424.0,97421.0,0.24601522]
["bitfinex-derivatives","BTCF0:USTF0",1739221165451,0.15361503,97424.0,97422.0,0.02470343]
["bitfinex-derivatives","BTCF0:USTF0",1739221165761,0.15361503,97424.0,97423.0,0.04075152]
["bitfinex-derivatives","BTCF0:USTF0",1739221166864,0.15461503,97424.0,97423.0,0.04075152]
["bitfinex-derivatives","BTCF0:USTF0",1739221167044,0.15461503,97424.0,97423.0,0.06016093]
["bitfinex-derivatives","BTCF0:USTF0",1739221167249,0.15461503,97424.0,97423.0,0.04075152]
["bitfinex-derivatives","BTCF0:USTF0",1739221167645,0.15461503,97424.0,97423.0,0.06014901]
["bitfinex-derivatives","BTCF0:USTF0",1739221167852,0.16361503,97424.0,97423.0,0.06114901]
["bitfinex-derivatives","BTCF0:USTF0",1739221168051,0.36132001,97455.0,97447.0,0.205209]
["bitfinex-derivatives","BTCF0:USTF0",1739221168349,0.27702708,97464.0,97447.0,0.61001527]
["bitfinex-derivatives","BTCF0:USTF0",1739221168656,0.2052048,97449.0,97447.0,0.02888903]
["bitfinex-derivatives","BTCF0:USTF0",1739221169051,0.0741,97448.0,97447.0,0.01604809]
["bitfinex-derivatives","BTCF0:USTF0",1739221169461,0.2052258,97439.0,97438.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739221169659,0.5660258,97439.0,97438.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739221170555,0.5690258,97439.0,97438.0,0.01298628]
["bitfinex-derivatives","BTCF0:USTF0",1739221171362,0.2052559,97425.0,97419.0,0.18402362]
["bitfinex-derivatives","BTCF0:USTF0",1739221171550,0.3608,97420.0,97419.0,0.18402362]
["bitfinex-derivatives","BTCF0:USTF0",1739221171746,0.3608,97420.0,97419.0,0.19685777]
["bitfinex-derivatives","BTCF0:USTF0",1739221172354,0.3608,97420.0,97419.0,0.19685817]
["bitfinex-derivatives","BTCF0:USTF0",1739221172752,0.3608,97420.0,97419.0,0.01283455]
["bitfinex-derivatives","BTCF0:USTF0",1739221172958,0.3608,97420.0,97415.0,0.40651707]
["bitfinex-derivatives","BTCF0:USTF0",1739221173165,0.3608,97420.0,97419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739221174554,0.3608,97420.0,97419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739221175063,0.3608,97420.0,97419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739221175563,0.3608,97420.0,97419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739221177257,0.3608,97420.0,97419.0,0.01783455]
["bitfinex-derivatives","BTCF0:USTF0",1739221177258,0.5660658,97420.0,97419.0,0.01783455]
["bitfinex-derivatives","BTCF0:USTF0",1739221177454,0.5660658,97420.0,97419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739221180653,0.5660658,97420.0,97419.0,0.01683485]
["bitfinex-derivatives","BTCF0:USTF0",1739221180857,0.5660658,97420.0,97419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739221181059,0.5660658,97420.0,97419.0,0.02925099]
["bitfinex-derivatives","BTCF0:USTF0",1739221181256,0.5660658,97420.0,97419.0,0.02825099]
["bitfinex-derivatives","BTCF0:USTF0",1739221181458,0.5660658,97420.0,97419.0,0.02625099]
["bitfinex-derivatives","BTCF0:USTF0",1739221181656,0.5680658,97420.0,97419.0,0.02625099]
["bitfinex-derivatives","BTCF0:USTF0",1739221182257,0.5680658,97420.0,97419.0,0.04229443]
["bitfinex-derivatives","BTCF0:USTF0",1739221183163,0.5680658,97420.0,97419.0,0.02845973]
["bitfinex-derivatives","BTCF0:USTF0",1739221183367,0.5680658,97420.0,97419.0,0.01604344]
["bitfinex-derivatives","BTCF0:USTF0",1739221183565,0.5660658,97420.0,97419.0,0.01904344]
["bitfinex-derivatives","BTCF0:USTF0",1739221184268,0.3658,97420.0,97415.0,0.20007888]
["bitfinex-derivatives","BTCF0:USTF0",1739221184562,0.2052743,97416.0,97415.0,0.20007888]
["bitfinex-derivatives","BTCF0:USTF0",1739221184769,0.2052743,97416.0,97415.0,0.21241947]
["bitfinex-derivatives","BTCF0:USTF0",1739221185360,0.2052743,97416.0,97415.0,0.20007888]
["bitfinex-derivatives","BTCF0:USTF0",1739221186061,0.2052848,97411.0,97410.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739221186262,0.6380848,97411.0,97410.0,0.01243249]
["bitfinex-derivatives","BTCF0:USTF0",1739221186468,0.6380848,97411.0,97410.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739221187663,0.5680848,97411.0,97410.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739221187858,0.6400448,97411.0,97410.0,0.001154]
["bitfinex-derivatives","BTCF0:USTF0",1739221189271,0.2052996,97404.0,97403.0,0.00153958]
["bitfinex-derivatives","BTCF0:USTF0",1739221189467,0.5660996,97404.0,97403.0,0.00153958]
["bitfinex-derivatives","BTCF0:USTF0",1739221190471,0.2053185,97395.0,97394.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739221190670,0.5661185,97395.0,97394.0,0.02506415]
["bitfinex-derivatives","BTCF0:USTF0",1739221191478,0.5661185,97395.0,97394.0,0.06678806]
["bitfinex-derivatives","BTCF0:USTF0",1739221191676,0.5661185,97395.0,97394.0,0.06878806]
["bitfinex-derivatives","BTCF0:USTF0",1739221191973,0.5661185,97395.0,97394.0,0.0687884]
["bitfinex-derivatives","BTCF0:USTF0",1739221192170,0.5661185,97395.0,97394.0,0.04311215]
["bitfinex-derivatives","BTCF0:USTF0",1739221192375,0.5661185,97395.0,97394.0,0.03027367]
["bitfinex-derivatives","BTCF0:USTF0",1739221192864,0.5661185,97395.0,97394.0,0.03227367]
["bitfinex-derivatives","BTCF0:USTF0",1739221193271,0.5661185,97395.0,97394.0,0.01622601]
["bitfinex-derivatives","BTCF0:USTF0",1739221193464,0.5661185,97395.0,97394.0,0.01422601]
["bitfinex-derivatives","BTCF0:USTF0",1739221193666,0.5661185,97395.0,97394.0,0.0270645]
["bitfinex-derivatives","BTCF0:USTF0",1739221193976,0.5661185,97395.0,97394.0,0.0260645]
["bitfinex-derivatives","BTCF0:USTF0",1739221194167,0.5661185,97395.0,97394.0,0.01322601]
["bitfinex-derivatives","BTCF0:USTF0",1739221194373,0.5681185,97395.0,97394.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739221197178,0.5701185,97395.0,97394.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739221198368,0.5701185,97395.0,97394.0,0.01188413]
["bitfinex-derivatives","BTCF0:USTF0",1739221199275,0.5701185,97395.0,97394.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739221199675,0.5701185,97395.0,97394.0,0.01175726]
["bitfinex-derivatives","BTCF0:USTF0",1739221200073,0.3648,97395.0,97394.0,0.01175726]
["bitfinex-derivatives","BTCF0:USTF0",1739221200272,0.3648,97395.0,97394.0,0.02442309]
["bitfinex-derivatives","BTCF0:USTF0",1739221200273,0.004,97395.0,97394.0,0.02442309]
["bitfinex-derivatives","BTCF0:USTF0",1739221200581,0.000154,97404.0,97394.0,0.02442309]
["bitfinex-derivatives","BTCF0:USTF0",1739221200775,0.000154,97404.0,97395.0,0.02426909]
["bitfinex-derivatives","BTCF0:USTF0",1739221201071,0.000154,97404.0,97396.0,0.02426909]
["bitfinex-derivatives","BTCF0:USTF0",1739221201279,0.3608,97397.0,97394.0,0.005154]
["bitfinex-derivatives","BTCF0:USTF0",1739221201479,0.3608,97397.0,97395.0,0.01283662]
["bitfinex-derivatives","BTCF0:USTF0",1739221201680,0.3608,97397.0,97394.0,0.005154]
["bitfinex-derivatives","BTCF0:USTF0",1739221201681,0.3608,97397.0,97396.0,0.01283662]
["bitfinex-derivatives","BTCF0:USTF0",1739221203077,0.3608,97397.0,97396.0,0.01383662]
["bitfinex-derivatives","BTCF0:USTF0",1739221203471,0.000154,97404.0,97396.0,0.01583662]
["bitfinex-derivatives","BTCF0:USTF0",1739221203671,0.000154,97404.0,97397.0,0.01283662]
["bitfinex-derivatives","BTCF0:USTF0",1739221203877,0.000154,97404.0,97398.0,0.01283662]
["bitfinex-derivatives","BTCF0:USTF0",1739221204180,0.000154,97404.0,97399.0,0.02440989]
["bitfinex-derivatives","BTCF0:USTF0",1739221204371,0.000154,97404.0,97400.0,0.02440989]
["bitfinex-derivatives","BTCF0:USTF0",1739221204570,0.000154,97404.0,97401.0,0.02440989]
["bitfinex-derivatives","BTCF0:USTF0",1739221204779,0.000154,97404.0,97402.0,0.02441142]
["bitfinex-derivatives","BTCF0:USTF0",1739221205087,0.000154,97404.0,97403.0,0.02441142]
["bitfinex-derivatives","BTCF0:USTF0",1739221206378,0.000154,97404.0,97403.0,0.01283662]
["bitfinex-derivatives","BTCF0:USTF0",1739221206379,0.004154,97404.0,97403.0,0.01283662]
["bitfinex-derivatives","BTCF0:USTF0",1739221206974,0.005154,97404.0,97403.0,0.01283662]
["bitfinex-derivatives","BTCF0:USTF0",1739221208981,0.005154,97404.0,97403.0,0.01283646]
["bitfinex-derivatives","BTCF0:USTF0",1739221212273,0.005154,97404.0,97403.0,0.11283646]
["bitfinex-derivatives","BTCF0:USTF0",1739221218684,0.365954,97404.0,97403.0,0.11283646]
["bitfinex-derivatives","BTCF0:USTF0",1739221218991,0.365954,97404.0,97403.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739221220885,0.37605436,97404.0,97403.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739221222287,0.37505436,97404.0,97403.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739221222489,0.37605436,97404.0,97403.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739221224382,0.44817436,97404.0,97403.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739221225389,0.44917436,97404.0,97403.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739221225993,0.44817436,97404.0,97403.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739221226193,0.45017436,97404.0,97403.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739221226394,0.45117436,97404.0,97403.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739221227290,0.45117436,97404.0,97399.0,0.18445057]
["bitfinex-derivatives","BTCF0:USTF0",1739221227500,0.0706,97403.0,97384.0,0.37004267]
["bitfinex-derivatives","BTCF0:USTF0",1739221227698,0.7216,97385.0,97384.0,0.36940267]
["bitfinex-derivatives","BTCF0:USTF0",1739221227887,0.79356,97385.0,97384.0,0.36940267]
["bitfinex-derivatives","BTCF0:USTF0",1739221228393,0.79356,97385.0,97379.0,0.30752389]
["bitfinex-derivatives","BTCF0:USTF0",1739221228582,0.2083,97384.0,97379.0,0.30752389]
["bitfinex-derivatives","BTCF0:USTF0",1739221228789,0.2053,97384.0,97379.0,0.30752389]
["bitfinex-derivatives","BTCF0:USTF0",1739221229391,0.2023,97384.0,97379.0,0.30752389]
["bitfinex-derivatives","BTCF0:USTF0",1739221229586,0.1963,97384.0,97379.0,0.30752389]
["bitfinex-derivatives","BTCF0:USTF0",1739221231096,0.1963,97384.0,97379.0,0.30852389]
["bitfinex-derivatives","BTCF0:USTF0",1739221231395,0.2053502,97380.0,97379.0,0.31652389]
["bitfinex-derivatives","BTCF0:USTF0",1739221232496,0.2053502,97380.0,97379.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739221232497,0.2063502,97380.0,97379.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739221232893,0.2063502,97380.0,97379.0,0.0208401]
["bitfinex-derivatives","BTCF0:USTF0",1739221234493,0.2063502,97380.0,97379.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739221241293,0.2063502,97380.0,97379.0,0.02084029]
["bitfinex-derivatives","BTCF0:USTF0",1739221242404,0.2063502,97380.0,97379.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739221243206,0.2063502,97380.0,97379.0,0.12084029]
["bitfinex-derivatives","BTCF0:USTF0",1739221243606,0.2063502,97380.0,97379.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739221244001,0.2063502,97380.0,97379.0,0.12084021]
["bitfinex-derivatives","BTCF0:USTF0",1739221244507,0.2063502,97380.0,97379.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739221244802,0.2063502,97380.0,97379.0,0.12084023]
["bitfinex-derivatives","BTCF0:USTF0",1739221245902,0.2063502,97380.0,97379.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739221246402,0.2063502,97380.0,97379.0,0.12084033]
["bitfinex-derivatives","BTCF0:USTF0",1739221246910,0.5671502,97380.0,97379.0,0.12084033]
["bitfinex-derivatives","BTCF0:USTF0",1739221247106,0.5671502,97380.0,97379.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739221253003,0.5671502,97380.0,97379.0,0.1208404]
["bitfinex-derivatives","BTCF0:USTF0",1739221253613,0.5671502,97380.0,97379.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739221254212,0.5671502,97380.0,97379.0,0.12083991]
["bitfinex-derivatives","BTCF0:USTF0",1739221255512,0.5671502,97380.0,97379.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739221256101,0.5671502,97380.0,97379.0,0.12084027]
["bitfinex-derivatives","BTCF0:USTF0",1739221256702,0.5671502,97380.0,97379.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739221258713,0.5671502,97380.0,97379.0,0.12084028]
["bitfinex-derivatives","BTCF0:USTF0",1739221260401,0.5671502,97380.0,97379.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739221260607,0.5671502,97380.0,97379.0,0.12084027]
["bitfinex-derivatives","BTCF0:USTF0",1739221261216,0.5671502,97380.0,97379.0,0.12084023]
["bitfinex-derivatives","BTCF0:USTF0",1739221263808,0.2063502,97380.0,97379.0,0.12084023]
["bitfinex-derivatives","BTCF0:USTF0",1739221264109,0.5671502,97380.0,97379.0,0.12084023]
["bitfinex-derivatives","BTCF0:USTF0",1739221266122,0.5671502,97380.0,97379.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739221268616,0.7840502,97380.0,97379.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739221268812,0.7850502,97380.0,97379.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739221269217,0.7850502,97380.0,97379.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739221270327,0.83498379,97380.0,97379.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739221271921,1.19578379,97380.0,97379.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739221273520,1.1458502,97380.0,97379.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739221275927,1.1448502,97380.0,97379.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739221276125,1.1448502,97380.0,97379.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739221276328,1.1448502,97380.0,97379.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739221283227,1.1448502,97380.0,97379.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739221283432,1.1448502,97380.0,97379.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739221283823,1.1448502,97380.0,97379.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739221290031,0.7840502,97380.0,97379.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739221304241,0.5661502,97380.0,97379.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739221307146,0.2053502,97380.0,97379.0,0.3063523]
["bitfinex-derivatives","BTCF0:USTF0",1739221308438,0.2053502,97380.0,97379.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739221315444,0.2531502,97380.0,97379.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739221315646,0.3018502,97380.0,97379.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739221317550,0.2531502,97380.0,97379.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739221317850,0.3001502,97380.0,97379.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739221318749,0.3011502,97380.0,97379.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739221319845,0.3011502,97380.0,97379.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739221321149,0.3021502,97380.0,97379.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739221321853,0.3011502,97380.0,97379.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739221322055,0.3051502,97380.0,97379.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739221325061,0.5230502,97380.0,97379.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739221336267,0.5230502,97380.0,97359.0,0.2463487]
["bitfinex-derivatives","BTCF0:USTF0",1739221336268,0.2053881,97362.0,97359.0,0.2463487]
["bitfinex-derivatives","BTCF0:USTF0",1739221336471,0.2053881,97362.0,97359.0,0.4517426]
["bitfinex-derivatives","BTCF0:USTF0",1739221336665,0.2053881,97362.0,97359.0,0.2463487]
["bitfinex-derivatives","BTCF0:USTF0",1739221336866,0.2053881,97362.0,97361.0,0.2053902]
["bitfinex-derivatives","BTCF0:USTF0",1739221337357,0.2063881,97362.0,97361.0,0.2053902]
["bitfinex-derivatives","BTCF0:USTF0",1739221338063,0.2063881,97362.0,97361.0,0.2143902]
["bitfinex-derivatives","BTCF0:USTF0",1739221339670,0.2063881,97362.0,97361.0,0.2153902]
["bitfinex-derivatives","BTCF0:USTF0",1739221342771,0.001,97362.0,97361.0,0.2153902]
["bitfinex-derivatives","BTCF0:USTF0",1739221345468,0.001,97362.0,97361.0,0.22823068]
["bitfinex-derivatives","BTCF0:USTF0",1739221349277,0.001,97362.0,97361.0,0.2153902]
["bitfinex-derivatives","BTCF0:USTF0",1739221349477,0.001,97362.0,97361.0,0.22823062]
["bitfinex-derivatives","BTCF0:USTF0",1739221350479,0.001,97362.0,97361.0,0.55019248]
["bitfinex-derivatives","BTCF0:USTF0",1739221351373,0.001,97362.0,97361.0,0.53735206]
["bitfinex-derivatives","BTCF0:USTF0",1739221351582,0.001,97362.0,97361.0,0.55019244]
["bitfinex-derivatives","BTCF0:USTF0",1739221355776,0.001,97362.0,97361.0,0.34480224]
["bitfinex-derivatives","BTCF0:USTF0",1739221355990,0.2063881,97362.0,97361.0,0.34480224]
["bitfinex-derivatives","BTCF0:USTF0",1739221356685,0.2063881,97362.0,97361.0,0.33196186]
["bitfinex-derivatives","BTCF0:USTF0",1739221356686,0.001,97362.0,97361.0,0.33196186]
["bitfinex-derivatives","BTCF0:USTF0",1739221359290,0.001,97362.0,97361.0,0.53735206]
["bitfinex-derivatives","BTCF0:USTF0",1739221362195,0.001,97362.0,97361.0,0.2153902]
["bitfinex-derivatives","BTCF0:USTF0",1739221370294,0.00433,97362.0,97361.0,0.2153902]
["bitfinex-derivatives","BTCF0:USTF0",1739221370896,0.03,97362.0,97361.0,0.2153902]
["bitfinex-derivatives","BTCF0:USTF0",1739221372393,0.03,97362.0,97361.0,0.46179046]
["bitfinex-derivatives","BTCF0:USTF0",1739221376099,0.2353881,97362.0,97361.0,0.25640026]
["bitfinex-derivatives","BTCF0:USTF0",1739221376400,0.2353881,97362.0,97361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739221380299,0.2353881,97362.0,97361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739221384204,0.03,97362.0,97361.0,0.2153902]
["bitfinex-derivatives","BTCF0:USTF0",1739221391194,0.03,97362.0,97361.0,0.52502853]
["bitfinex-derivatives","BTCF0:USTF0",1739221394302,0.03,97362.0,97361.0,0.2153902]
["bitfinex-derivatives","BTCF0:USTF0",1739221399830,0.15352529,97379.0,97361.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739221400016,0.15352529,97379.0,97378.0,0.2053544]
["bitfinex-derivatives","BTCF0:USTF0",1739221401013,0.15452529,97379.0,97378.0,0.2053544]
["bitfinex-derivatives","BTCF0:USTF0",1739221401401,0.15552529,97379.0,97378.0,0.2053544]
["bitfinex-derivatives","BTCF0:USTF0",1739221401816,0.005,97379.0,97378.0,0.2053544]
["bitfinex-derivatives","BTCF0:USTF0",1739221402309,0.000154,97388.0,97373.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1739221402511,0.000154,97388.0,97387.0,0.5661354]
["bitfinex-derivatives","BTCF0:USTF0",1739221404714,0.011154,97388.0,97387.0,0.5671354]
["bitfinex-derivatives","BTCF0:USTF0",1739221405620,0.015154,97388.0,97387.0,0.5671354]
["bitfinex-derivatives","BTCF0:USTF0",1739221408114,0.015154,97388.0,97387.0,0.57732805]
["bitfinex-derivatives","BTCF0:USTF0",1739221414017,0.037104,97388.0,97387.0,0.57732805]
["bitfinex-derivatives","BTCF0:USTF0",1739221416423,0.037104,97388.0,97387.0,0.21652805]
["bitfinex-derivatives","BTCF0:USTF0",1739221417926,0.037104,97388.0,97387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739221418329,0.069704,97388.0,97387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739221424333,0.102104,97388.0,97387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739221426639,0.3074372,97388.0,97387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739221451358,0.3074372,97388.0,97387.0,0.24674854]
["bitfinex-derivatives","BTCF0:USTF0",1739221454063,0.037104,97388.0,97387.0,0.45208384]
["bitfinex-derivatives","BTCF0:USTF0",1739221454965,0.037104,97388.0,97387.0,0.2063353]
["bitfinex-derivatives","BTCF0:USTF0",1739221455265,0.037104,97388.0,97387.0,0.5671353]
["bitfinex-derivatives","BTCF0:USTF0",1739221457967,0.037104,97388.0,97387.0,0.2063353]
["bitfinex-derivatives","BTCF0:USTF0",1739221463068,0.037104,97388.0,97387.0,0.45249241]
["bitfinex-derivatives","BTCF0:USTF0",1739221463259,0.037104,97388.0,97387.0,0.81329241]
["bitfinex-derivatives","BTCF0:USTF0",1739221466867,0.037104,97388.0,97387.0,0.5671353]
["bitfinex-derivatives","BTCF0:USTF0",1739221471172,0.037104,97388.0,97387.0,0.2063353]
["bitfinex-derivatives","BTCF0:USTF0",1739221472373,0.037104,97388.0,97387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739221474272,0.2424372,97388.0,97387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739221474573,0.2053438,97383.0,97382.0,0.30718568]
["bitfinex-derivatives","BTCF0:USTF0",1739221474773,0.2053438,97383.0,97382.0,0.24590743]
["bitfinex-derivatives","BTCF0:USTF0",1739221475677,0.2083438,97383.0,97382.0,0.24590743]
["bitfinex-derivatives","BTCF0:USTF0",1739221475865,0.2153438,97383.0,97382.0,0.24690743]
["bitfinex-derivatives","BTCF0:USTF0",1739221477677,0.2462438,97383.0,97382.0,0.24690743]
["bitfinex-derivatives","BTCF0:USTF0",1739221478380,0.2462438,97383.0,97382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739221505305,0.2462438,97383.0,97382.0,0.24690743]
["bitfinex-derivatives","BTCF0:USTF0",1739221509608,0.2462438,97383.0,97382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739221513902,0.3139238,97383.0,97382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739221516203,1.0355238,97383.0,97382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739221516504,1.08545167,97383.0,97382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739221517807,1.10813256,97383.0,97370.0,0.18455909]
["bitfinex-derivatives","BTCF0:USTF0",1739221518010,0.5661691,97371.0,97370.0,0.18455909]
["bitfinex-derivatives","BTCF0:USTF0",1739221518603,0.5880991,97371.0,97370.0,0.18455909]
["bitfinex-derivatives","BTCF0:USTF0",1739221519003,0.5880991,97371.0,97370.0,0.18755909]
["bitfinex-derivatives","BTCF0:USTF0",1739221520314,0.5880991,97371.0,97370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739221520517,0.5880991,97371.0,97370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739221525318,0.59849455,97371.0,97370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739221526108,0.95929455,97371.0,97370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739221536316,0.23769455,97371.0,97370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739221536522,0.95929455,97371.0,97370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739221538627,0.23769455,97371.0,97370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739221538822,0.59849455,97371.0,97370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739221546028,0.2053943,97359.0,97358.0,0.18455909]
["bitfinex-derivatives","BTCF0:USTF0",1739221546231,0.5661943,97359.0,97358.0,0.18455909]
["bitfinex-derivatives","BTCF0:USTF0",1739221547422,0.5671943,97359.0,97358.0,0.19655909]
["bitfinex-derivatives","BTCF0:USTF0",1739221547634,0.5671943,97359.0,97358.0,0.19855909]
["bitfinex-derivatives","BTCF0:USTF0",1739221548025,0.5671943,97359.0,97358.0,0.26012209]
["bitfinex-derivatives","BTCF0:USTF0",1739221549132,0.5775282,97359.0,97358.0,0.26012209]
["bitfinex-derivatives","BTCF0:USTF0",1739221550938,0.5775282,97359.0,97358.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739221551234,0.2167282,97359.0,97358.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739221551537,0.9383282,97359.0,97358.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739221559545,1.1562282,97359.0,97358.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739221567653,1.1562282,97359.0,97358.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739221568041,1.1562282,97359.0,97358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739221571454,1.1868282,97359.0,97358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739221572854,1.1562282,97359.0,97358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739221574252,1.1781482,97359.0,97358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739221585853,1.33199153,97359.0,97358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739221589555,1.1781482,97359.0,97358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739221591764,0.4565482,97359.0,97358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739221592058,1.1781482,97359.0,97358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739221602875,1.22808943,97359.0,97358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739221604271,1.01018943,97359.0,97358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739221607874,0.28858943,97359.0,97358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739221608076,1.01018943,97359.0,97358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739221625378,0.9602482,97359.0,97358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739221633585,1.11434158,97359.0,97358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739221636785,1.01018912,97359.0,97358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739221640891,1.19510517,97359.0,97358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739221644297,1.01018912,97359.0,97358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739221646793,0.9602482,97359.0,97358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739221654509,1.01018929,97359.0,97358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739221657101,0.28858929,97359.0,97358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739221657305,1.01018929,97359.0,97358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739221664610,0.99985539,97359.0,97358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739221664814,0.99985539,97359.0,97358.0,0.2123964]
["bitfinex-derivatives","BTCF0:USTF0",1739221665503,0.43366109,97359.0,97358.0,0.2123964]
["bitfinex-derivatives","BTCF0:USTF0",1739221666713,0.38372,97359.0,97358.0,0.39702857]
["bitfinex-derivatives","BTCF0:USTF0",1739221669017,0.02292,97359.0,97358.0,0.39702857]
["bitfinex-derivatives","BTCF0:USTF0",1739221669516,0.02292,97359.0,97358.0,0.40722647]
["bitfinex-derivatives","BTCF0:USTF0",1739221670126,0.02292,97359.0,97358.0,0.46871639]
["bitfinex-derivatives","BTCF0:USTF0",1739221672020,0.02192,97359.0,97358.0,0.46871639]
["bitfinex-derivatives","BTCF0:USTF0",1739221672234,0.3608,97362.0,97361.0,0.20539]
["bitfinex-derivatives","BTCF0:USTF0",1739221673233,0.3608,97362.0,97361.0,0.20939]
["bitfinex-derivatives","BTCF0:USTF0",1739221673535,0.3608,97362.0,97361.0,0.21039]
["bitfinex-derivatives","BTCF0:USTF0",1739221675833,0.000154,97368.0,97366.0,0.2053782]
["bitfinex-derivatives","BTCF0:USTF0",1739221676131,0.360954,97368.0,97367.0,0.2053774]
["bitfinex-derivatives","BTCF0:USTF0",1739221676329,0.360954,97368.0,97361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739221676636,0.000154,97368.0,97361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739221676831,0.360954,97368.0,97361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739221677022,0.360954,97368.0,97359.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739221677429,0.2053774,97367.0,97359.0,0.21652081]
["bitfinex-derivatives","BTCF0:USTF0",1739221677629,0.2053912,97361.0,97359.0,0.21652081]
["bitfinex-derivatives","BTCF0:USTF0",1739221677832,0.2053912,97361.0,97360.0,0.2053922]
["bitfinex-derivatives","BTCF0:USTF0",1739221678538,0.2013912,97361.0,97360.0,0.2053922]
["bitfinex-derivatives","BTCF0:USTF0",1739221678733,0.2003912,97361.0,97360.0,0.2053922]
["bitfinex-derivatives","BTCF0:USTF0",1739221679340,0.2003912,97361.0,97360.0,0.2113922]
["bitfinex-derivatives","BTCF0:USTF0",1739221681835,0.2003912,97361.0,97360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739221685344,0.21073378,97361.0,97360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739221700352,0.93233378,97361.0,97360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739221717571,0.93233378,97361.0,97344.0,0.18422081]
["bitfinex-derivatives","BTCF0:USTF0",1739221717572,0.2054238,97345.0,97344.0,0.18422081]
["bitfinex-derivatives","BTCF0:USTF0",1739221717763,0.5662238,97345.0,97344.0,0.18422081]
["bitfinex-derivatives","BTCF0:USTF0",1739221718455,0.3608,97345.0,97340.0,0.04297067]
["bitfinex-derivatives","BTCF0:USTF0",1739221718757,0.2054322,97341.0,97340.0,0.04297067]
["bitfinex-derivatives","BTCF0:USTF0",1739221719271,0.2054322,97341.0,97340.0,0.01027067]
["bitfinex-derivatives","BTCF0:USTF0",1739221719567,0.2054344,97340.0,97339.0,0.24612209]
["bitfinex-derivatives","BTCF0:USTF0",1739221719762,0.1984344,97340.0,97339.0,0.24612209]
["bitfinex-derivatives","BTCF0:USTF0",1739221720657,0.1914344,97340.0,97339.0,0.24612209]
["bitfinex-derivatives","BTCF0:USTF0",1739221721264,0.1934344,97340.0,97339.0,0.24912209]
["bitfinex-derivatives","BTCF0:USTF0",1739221721672,0.1934344,97340.0,97339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739221722172,0.1944344,97340.0,97339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739221727768,0.9160344,97340.0,97339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739221728468,0.2054618,97327.0,97326.0,0.18457852]
["bitfinex-derivatives","BTCF0:USTF0",1739221728773,0.5662618,97327.0,97326.0,0.18457852]
["bitfinex-derivatives","BTCF0:USTF0",1739221729568,0.5692618,97327.0,97326.0,0.18457852]
["bitfinex-derivatives","BTCF0:USTF0",1739221729974,0.205466,97325.0,97324.0,0.18457852]
["bitfinex-derivatives","BTCF0:USTF0",1739221730272,0.205466,97325.0,97324.0,0.19496078]
["bitfinex-derivatives","BTCF0:USTF0",1739221730474,0.205485,97316.0,97315.0,0.24612209]
["bitfinex-derivatives","BTCF0:USTF0",1739221730777,0.566285,97316.0,97315.0,0.24612209]
["bitfinex-derivatives","BTCF0:USTF0",1739221732372,0.567285,97316.0,97315.0,0.24612209]
["bitfinex-derivatives","BTCF0:USTF0",1739221733163,0.569285,97316.0,97315.0,0.24612209]
["bitfinex-derivatives","BTCF0:USTF0",1739221733568,0.3638,97316.0,97308.0,0.01014596]
["bitfinex-derivatives","BTCF0:USTF0",1739221733768,0.3608,97309.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739221733969,0.5663167,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739221735374,0.5673167,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739221735674,0.5673167,97301.0,97300.0,0.11043225]
["bitfinex-derivatives","BTCF0:USTF0",1739221736271,0.5683167,97301.0,97300.0,0.11043225]
["bitfinex-derivatives","BTCF0:USTF0",1739221742887,0.5683167,97301.0,97300.0,0.31595105]
["bitfinex-derivatives","BTCF0:USTF0",1739221745184,0.3628,97301.0,97300.0,0.31595105]
["bitfinex-derivatives","BTCF0:USTF0",1739221746783,0.3628,97301.0,97300.0,0.41595105]
["bitfinex-derivatives","BTCF0:USTF0",1739221750185,0.002,97301.0,97300.0,0.41595105]
["bitfinex-derivatives","BTCF0:USTF0",1739221751079,0.3608,97309.0,97300.0,0.51043225]
["bitfinex-derivatives","BTCF0:USTF0",1739221751283,0.3608,97309.0,97308.0,0.2055019]
["bitfinex-derivatives","BTCF0:USTF0",1739221752285,0.3618,97309.0,97308.0,0.2055019]
["bitfinex-derivatives","BTCF0:USTF0",1739221752479,0.3628,97309.0,97308.0,0.2055019]
["bitfinex-derivatives","BTCF0:USTF0",1739221760880,0.002,97309.0,97308.0,0.2055019]
["bitfinex-derivatives","BTCF0:USTF0",1739221777605,0.002,97309.0,97308.0,0.2055019]
["bitfinex-derivatives","BTCF0:USTF0",1739221779507,0.002,97309.0,97308.0,0.51268758]
["bitfinex-derivatives","BTCF0:USTF0",1739221782710,0.002,97309.0,97308.0,0.2055019]
["bitfinex-derivatives","BTCF0:USTF0",1739221786107,0.002,97309.0,97308.0,0.81145081]
["bitfinex-derivatives","BTCF0:USTF0",1739221789201,0.002,97309.0,97308.0,0.50426513]
["bitfinex-derivatives","BTCF0:USTF0",1739221795900,0.0326,97317.0,97308.0,0.65956323]
["bitfinex-derivatives","BTCF0:USTF0",1739221796107,0.0326,97317.0,97316.0,0.566285]
["bitfinex-derivatives","BTCF0:USTF0",1739221797100,0.0336,97317.0,97316.0,0.566285]
["bitfinex-derivatives","BTCF0:USTF0",1739221797706,0.0336,97317.0,97316.0,0.567285]
["bitfinex-derivatives","BTCF0:USTF0",1739221798011,0.0346,97317.0,97316.0,0.567285]
["bitfinex-derivatives","BTCF0:USTF0",1739221798614,0.0336,97317.0,97316.0,0.567285]
["bitfinex-derivatives","BTCF0:USTF0",1739221798802,0.0356,97317.0,97316.0,0.567285]
["bitfinex-derivatives","BTCF0:USTF0",1739221800513,0.003,97317.0,97316.0,0.567285]
["bitfinex-derivatives","BTCF0:USTF0",1739221800714,0.24543473,97326.0,97316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739221801009,0.0015414,97337.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739221801216,0.0015414,97337.0,97336.0,0.5662428]
["bitfinex-derivatives","BTCF0:USTF0",1739221802408,0.0015414,97337.0,97336.0,0.2054428]
["bitfinex-derivatives","BTCF0:USTF0",1739221802608,0.0035414,97337.0,97336.0,0.2054428]
["bitfinex-derivatives","BTCF0:USTF0",1739221804003,0.0045414,97337.0,97336.0,0.2054428]
["bitfinex-derivatives","BTCF0:USTF0",1739221804400,0.0035414,97337.0,97336.0,0.2074428]
["bitfinex-derivatives","BTCF0:USTF0",1739221804613,0.0045414,97337.0,97336.0,0.2074428]
["bitfinex-derivatives","BTCF0:USTF0",1739221805515,0.0045414,97337.0,97336.0,0.21771614]
["bitfinex-derivatives","BTCF0:USTF0",1739221805817,0.0045414,97337.0,97336.0,0.57851614]
["bitfinex-derivatives","BTCF0:USTF0",1739221821621,0.003,97337.0,97336.0,0.57851614]
["bitfinex-derivatives","BTCF0:USTF0",1739221822122,0.003,97337.0,97336.0,0.21771614]
["bitfinex-derivatives","BTCF0:USTF0",1739221822521,0.003,97337.0,97336.0,0.57851614]
["bitfinex-derivatives","BTCF0:USTF0",1739221823513,0.00154115,97357.0,97356.0,0.2054006]
["bitfinex-derivatives","BTCF0:USTF0",1739221823724,0.00154115,97357.0,97356.0,0.5662006]
["bitfinex-derivatives","BTCF0:USTF0",1739221824219,0.00154115,97357.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739221825231,0.0306,97358.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739221826224,0.002,97357.0,97356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739221826624,0.002,97357.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739221826817,0.002,97357.0,97356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739221827020,0.0316,97358.0,97356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739221827225,0.0316,97358.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739221827428,0.0316,97358.0,97356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739221827818,0.001,97357.0,97356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739221829526,0.0306,97358.0,97356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739221829727,0.0326,97358.0,97356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739221830730,0.002,97357.0,97356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739221833222,0.0326,97358.0,97356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739221834219,0.002,97357.0,97356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739221834929,0.0326,97358.0,97356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739221836433,0.002,97357.0,97356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739221837237,0.0326,97358.0,97356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739221838032,0.002,97357.0,97356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739221838435,0.2073985,97357.0,97356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739221840027,0.2053985,97357.0,97356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739221840928,0.2073985,97357.0,97356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739221854048,0.002,97357.0,97356.0,0.5672006]
["bitfinex-derivatives","BTCF0:USTF0",1739221855437,0.002,97357.0,97356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739221857646,0.002,97357.0,97356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739221857845,0.002,97357.0,97356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739221861639,0.2073985,97357.0,97356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739221867940,0.2073985,97357.0,97356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739221868247,0.2054048,97354.0,97353.0,0.24604574]
["bitfinex-derivatives","BTCF0:USTF0",1739221868655,0.2054048,97354.0,97353.0,0.19614574]
["bitfinex-derivatives","BTCF0:USTF0",1739221869554,0.2054048,97354.0,97353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739221871758,0.2553461,97354.0,97353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739221875664,0.2553461,97354.0,97353.0,0.0002043]
["bitfinex-derivatives","BTCF0:USTF0",1739221880761,0.2054048,97354.0,97353.0,0.0002043]
["bitfinex-derivatives","BTCF0:USTF0",1739221893672,0.25534556,97354.0,97353.0,0.0002043]
["bitfinex-derivatives","BTCF0:USTF0",1739221909188,0.39488743,97354.0,97353.0,0.0002043]
["bitfinex-derivatives","BTCF0:USTF0",1739221914699,0.25534556,97354.0,97353.0,0.0002043]
["bitfinex-derivatives","BTCF0:USTF0",1739221933216,0.25534556,97354.0,97353.0,0.2056112]
["bitfinex-derivatives","BTCF0:USTF0",1739221939621,0.2054048,97354.0,97353.0,0.2056112]
["bitfinex-derivatives","BTCF0:USTF0",1739221943422,0.35952034,97354.0,97353.0,0.2056112]
["bitfinex-derivatives","BTCF0:USTF0",1739221945820,0.25534549,97354.0,97353.0,0.2056112]
["bitfinex-derivatives","BTCF0:USTF0",1739221951926,0.25534549,97354.0,97353.0,0.0002043]
["bitfinex-derivatives","BTCF0:USTF0",1739221960343,0.04994069,97354.0,97353.0,0.5664112]
["bitfinex-derivatives","BTCF0:USTF0",1739221960735,0.25534549,97354.0,97353.0,0.2056112]
["bitfinex-derivatives","BTCF0:USTF0",1739221964133,0.35943174,97354.0,97353.0,0.2056112]
["bitfinex-derivatives","BTCF0:USTF0",1739221968639,0.2054048,97354.0,97353.0,0.2056112]
["bitfinex-derivatives","BTCF0:USTF0",1739221971535,0.0306,97362.0,97353.0,0.0002043]
["bitfinex-derivatives","BTCF0:USTF0",1739221971843,0.2054015,97356.0,97354.0,0.205404]
["bitfinex-derivatives","BTCF0:USTF0",1739221972044,0.0306,97362.0,97354.0,0.205404]
["bitfinex-derivatives","BTCF0:USTF0",1739221972244,0.2054027,97355.0,97354.0,0.205404]
["bitfinex-derivatives","BTCF0:USTF0",1739221977845,0.2054069,97353.0,97352.0,0.18492403]
["bitfinex-derivatives","BTCF0:USTF0",1739221980053,0.2064069,97353.0,97352.0,0.18492403]
["bitfinex-derivatives","BTCF0:USTF0",1739221980948,0.5672069,97353.0,97352.0,0.18492403]
["bitfinex-derivatives","BTCF0:USTF0",1739221981144,0.3618,97353.0,97343.0,0.24633258]
["bitfinex-derivatives","BTCF0:USTF0",1739221981450,0.2054111,97351.0,97350.0,0.08480186]
["bitfinex-derivatives","BTCF0:USTF0",1739221981641,0.2054111,97351.0,97350.0,0.03490186]
["bitfinex-derivatives","BTCF0:USTF0",1739221981837,0.4233111,97351.0,97350.0,0.03490186]
["bitfinex-derivatives","BTCF0:USTF0",1739221984552,0.4243111,97351.0,97350.0,0.03490186]
["bitfinex-derivatives","BTCF0:USTF0",1739221984942,0.43461705,97351.0,97350.0,0.03490186]
["bitfinex-derivatives","BTCF0:USTF0",1739221986255,0.2054301,97342.0,97341.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1739221986844,0.2371301,97342.0,97341.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1739221987656,0.2391301,97342.0,97341.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1739222002458,0.5999301,97342.0,97341.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1739222005662,0.8178301,97342.0,97341.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1739222005862,0.7861301,97342.0,97341.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1739222008468,0.7861301,97342.0,97341.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739222018973,0.8360825,97342.0,97341.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739222022173,1.02056618,97342.0,97341.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739222027975,0.8360825,97342.0,97341.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739222028574,0.6306524,97342.0,97327.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739222028778,0.2054596,97328.0,97327.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739222030177,0.2064596,97328.0,97327.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739222031878,0.2084596,97328.0,97327.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739222052592,0.2084596,97328.0,97321.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739222052593,0.2054723,97322.0,97321.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739222054296,0.2074723,97322.0,97321.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739222055100,0.2084723,97322.0,97321.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739222060899,0.2054765,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739222061196,0.003,97322.0,97318.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1739222061197,0.2054786,97319.0,97318.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1739222061393,0.2376786,97319.0,97318.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1739222062704,0.2386786,97319.0,97318.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1739222063592,0.2396786,97319.0,97318.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1739222063787,0.28964213,97319.0,97318.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1739222063996,0.2054976,97310.0,97309.0,0.01043699]
["bitfinex-derivatives","BTCF0:USTF0",1739222064196,0.0513705,97318.0,97307.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739222064197,0.2055018,97308.0,97307.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739222065798,0.2065018,97308.0,97307.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739222065999,0.2075018,97308.0,97307.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739222066603,0.2075018,97308.0,97307.0,0.04110213]
["bitfinex-derivatives","BTCF0:USTF0",1739222069501,0.2075018,97308.0,97307.0,0.01040213]
["bitfinex-derivatives","BTCF0:USTF0",1739222069805,0.2055166,97301.0,97300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739222070500,0.2055166,97301.0,97300.0,0.21008076]
["bitfinex-derivatives","BTCF0:USTF0",1739222071902,0.2075166,97301.0,97300.0,0.21008076]
["bitfinex-derivatives","BTCF0:USTF0",1739222092112,0.002,97301.0,97300.0,0.41559946]
["bitfinex-derivatives","BTCF0:USTF0",1739222095118,0.00345991,97301.0,97300.0,0.41559946]
["bitfinex-derivatives","BTCF0:USTF0",1739222104227,0.20897651,97301.0,97300.0,0.41559946]
["bitfinex-derivatives","BTCF0:USTF0",1739222114633,0.20897651,97301.0,97300.0,0.77639946]
["bitfinex-derivatives","BTCF0:USTF0",1739222118440,0.00345991,97301.0,97300.0,0.77639946]
["bitfinex-derivatives","BTCF0:USTF0",1739222119940,0.3608,97316.0,97300.0,0.77639946]
["bitfinex-derivatives","BTCF0:USTF0",1739222120239,0.3608,97316.0,97306.0,0.0507685]
["bitfinex-derivatives","BTCF0:USTF0",1739222120443,0.2054877,97315.0,97312.0,0.2054924]
["bitfinex-derivatives","BTCF0:USTF0",1739222122636,0.2064877,97315.0,97312.0,0.2054924]
["bitfinex-derivatives","BTCF0:USTF0",1739222123539,0.2074877,97315.0,97312.0,0.2074924]
["bitfinex-derivatives","BTCF0:USTF0",1739222123941,0.2054897,97314.0,97312.0,0.2074924]
["bitfinex-derivatives","BTCF0:USTF0",1739222125246,0.2064897,97314.0,97312.0,0.2074924]
["bitfinex-derivatives","BTCF0:USTF0",1739222125840,0.2054915,97313.0,97312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739222126842,0.2064915,97313.0,97312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739222127148,0.2064915,97313.0,97311.0,0.01030399]
["bitfinex-derivatives","BTCF0:USTF0",1739222127348,0.2074915,97313.0,97312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739222128342,0.2074915,97313.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739222128642,0.2064915,97313.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739222128948,0.2074915,97313.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739222129646,0.002,97313.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739222129848,0.3608,97312.0,97307.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739222130153,0.2045168,97301.0,97300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739222130635,0.2035168,97301.0,97300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739222131247,0.2045168,97301.0,97300.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1739222131440,0.2045168,97301.0,97300.0,0.21109726]
["bitfinex-derivatives","BTCF0:USTF0",1739222132743,0.2055168,97301.0,97300.0,0.21109726]
["bitfinex-derivatives","BTCF0:USTF0",1739222134040,0.2055655,97278.0,97270.0,0.0507685]
["bitfinex-derivatives","BTCF0:USTF0",1739222134348,0.2055549,97284.0,97277.0,0.5768065]
["bitfinex-derivatives","BTCF0:USTF0",1739222134845,0.2055574,97282.0,97278.0,0.2055649]
["bitfinex-derivatives","BTCF0:USTF0",1739222136141,0.2065574,97282.0,97278.0,0.2055649]
["bitfinex-derivatives","BTCF0:USTF0",1739222136544,0.001,97282.0,97277.0,0.3717989]
["bitfinex-derivatives","BTCF0:USTF0",1739222136843,0.001,97282.0,97277.0,0.0104389]
["bitfinex-derivatives","BTCF0:USTF0",1739222136844,0.2055633,97279.0,97277.0,0.0104389]
["bitfinex-derivatives","BTCF0:USTF0",1739222137051,0.001,97278.0,97272.0,0.205577]
["bitfinex-derivatives","BTCF0:USTF0",1739222137345,0.20557,97276.0,97272.0,0.205577]
["bitfinex-derivatives","BTCF0:USTF0",1739222137741,0.20557,97276.0,97274.0,0.2055737]
["bitfinex-derivatives","BTCF0:USTF0",1739222138142,0.2075584,97282.0,97268.0,0.39286]
["bitfinex-derivatives","BTCF0:USTF0",1739222138337,0.002,97282.0,97272.0,0.0507685]
["bitfinex-derivatives","BTCF0:USTF0",1739222138542,0.002,97282.0,97278.0,0.2055646]
["bitfinex-derivatives","BTCF0:USTF0",1739222138742,0.001,97282.0,97278.0,0.2055646]
["bitfinex-derivatives","BTCF0:USTF0",1739222139044,0.001,97282.0,97277.0,0.2055666]
["bitfinex-derivatives","BTCF0:USTF0",1739222139245,0.001,97282.0,97280.0,0.5663598]
["bitfinex-derivatives","BTCF0:USTF0",1739222139550,0.002,97282.0,97281.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739222140053,0.001,97282.0,97281.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739222140453,0.002,97282.0,97281.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739222140644,0.002,97282.0,97281.0,0.2686591]
["bitfinex-derivatives","BTCF0:USTF0",1739222141047,0.00015416,97287.0,97281.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739222141240,0.002,97282.0,97281.0,0.2686591]
["bitfinex-derivatives","BTCF0:USTF0",1739222141841,0.001,97282.0,97281.0,0.2686591]
["bitfinex-derivatives","BTCF0:USTF0",1739222142047,0.002,97282.0,97281.0,0.2686591]
["bitfinex-derivatives","BTCF0:USTF0",1739222143548,0.001,97282.0,97281.0,0.2686591]
["bitfinex-derivatives","BTCF0:USTF0",1739222143752,0.001,97282.0,97281.0,0.27883762]
["bitfinex-derivatives","BTCF0:USTF0",1739222144254,0.002,97282.0,97281.0,0.27883762]
["bitfinex-derivatives","BTCF0:USTF0",1739222148760,0.002,97282.0,97281.0,0.63963762]
["bitfinex-derivatives","BTCF0:USTF0",1739222149553,0.002,97282.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739222149753,0.002,97282.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739222149754,0.2055734,97275.0,97266.0,0.20607437]
["bitfinex-derivatives","BTCF0:USTF0",1739222149956,0.3608,97277.0,97266.0,0.00048417]
["bitfinex-derivatives","BTCF0:USTF0",1739222150169,0.3608,97277.0,97272.0,0.2055766]
["bitfinex-derivatives","BTCF0:USTF0",1739222150757,0.001,97275.0,97272.0,0.2055766]
["bitfinex-derivatives","BTCF0:USTF0",1739222151255,0.3608,97277.0,97272.0,0.2055766]
["bitfinex-derivatives","BTCF0:USTF0",1739222151456,0.3618,97277.0,97272.0,0.2055766]
["bitfinex-derivatives","BTCF0:USTF0",1739222152960,0.001,97275.0,97272.0,0.2055766]
["bitfinex-derivatives","BTCF0:USTF0",1739222153156,0.002,97275.0,97272.0,0.2055766]
["bitfinex-derivatives","BTCF0:USTF0",1739222153659,0.001,97275.0,97272.0,0.2055766]
["bitfinex-derivatives","BTCF0:USTF0",1739222154055,0.3628,97277.0,97272.0,0.2055766]
["bitfinex-derivatives","BTCF0:USTF0",1739222154253,0.001,97275.0,97272.0,0.2055766]
["bitfinex-derivatives","BTCF0:USTF0",1739222155156,0.2055739,97274.0,97267.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739222155363,0.2055739,97274.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739222156250,0.001,97274.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739222156456,0.2055823,97271.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739222157762,0.2065823,97271.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739222157954,0.2075823,97271.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739222158461,0.002,97271.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739222158664,0.002,97271.0,97267.0,0.5663873]
["bitfinex-derivatives","BTCF0:USTF0",1739222158865,0.002,97271.0,97269.0,0.2055833]
["bitfinex-derivatives","BTCF0:USTF0",1739222170582,0.002,97271.0,97270.0,0.2055824]
["bitfinex-derivatives","BTCF0:USTF0",1739222172585,0.001,97271.0,97270.0,0.2055824]
["bitfinex-derivatives","BTCF0:USTF0",1739222172787,0.002,97271.0,97270.0,0.2055824]
["bitfinex-derivatives","BTCF0:USTF0",1739222178693,0.002,97271.0,97266.0,0.00048417]
["bitfinex-derivatives","BTCF0:USTF0",1739222179286,0.2055835,97270.0,97266.0,0.00048417]
["bitfinex-derivatives","BTCF0:USTF0",1739222180583,0.2075835,97270.0,97266.0,0.00048417]
["bitfinex-derivatives","BTCF0:USTF0",1739222180783,0.002,97270.0,97266.0,0.00048417]
["bitfinex-derivatives","BTCF0:USTF0",1739222180983,0.2055887,97267.0,97266.0,0.00048417]
["bitfinex-derivatives","BTCF0:USTF0",1739222182984,0.2065887,97267.0,97266.0,0.00048417]
["bitfinex-derivatives","BTCF0:USTF0",1739222183192,0.2075887,97267.0,97266.0,0.00048417]
["bitfinex-derivatives","BTCF0:USTF0",1739222196092,0.002,97267.0,97265.0,0.01040198]
["bitfinex-derivatives","BTCF0:USTF0",1739222196292,0.2055908,97266.0,97264.0,0.2055939]
["bitfinex-derivatives","BTCF0:USTF0",1739222197900,0.2055972,97263.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739222198496,0.2055972,97263.0,97261.0,0.2383002]
["bitfinex-derivatives","BTCF0:USTF0",1739222198695,0.2055972,97263.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739222200096,0.2065972,97263.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739222200297,0.2075972,97263.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739222204201,0.2075972,97263.0,97261.0,0.25129355]
["bitfinex-derivatives","BTCF0:USTF0",1739222204509,0.2075972,97263.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739222207698,0.2075972,97263.0,97261.0,0.61209355]
["bitfinex-derivatives","BTCF0:USTF0",1739222208012,0.2055993,97262.0,97261.0,0.61209355]
["bitfinex-derivatives","BTCF0:USTF0",1739222209806,0.2065993,97262.0,97261.0,0.61209355]
["bitfinex-derivatives","BTCF0:USTF0",1739222210711,0.2075993,97262.0,97261.0,0.40649335]
["bitfinex-derivatives","BTCF0:USTF0",1739222211312,0.2075993,97262.0,97261.0,0.04569335]
["bitfinex-derivatives","BTCF0:USTF0",1739222211502,0.2075993,97262.0,97261.0,0.40649335]
["bitfinex-derivatives","BTCF0:USTF0",1739222212009,0.2075993,97262.0,97261.0,0.50649335]
["bitfinex-derivatives","BTCF0:USTF0",1739222213912,0.2075993,97262.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739222214102,0.2056225,97251.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739222214303,0.2056233,97251.0,97244.0,0.2056361]
["bitfinex-derivatives","BTCF0:USTF0",1739222214496,0.1017174,97260.0,97244.0,0.2056361]
["bitfinex-derivatives","BTCF0:USTF0",1739222214697,0.2056254,97250.0,97244.0,0.2056361]
["bitfinex-derivatives","BTCF0:USTF0",1739222215105,0.2056291,97248.0,97244.0,0.01293037]
["bitfinex-derivatives","BTCF0:USTF0",1739222215316,0.2056389,97244.0,97240.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739222215509,0.2056389,97244.0,97235.0,0.2056555]
["bitfinex-derivatives","BTCF0:USTF0",1739222215704,0.2056389,97244.0,97236.0,0.2056539]
["bitfinex-derivatives","BTCF0:USTF0",1739222215905,0.2056389,97244.0,97237.0,0.2056506]
["bitfinex-derivatives","BTCF0:USTF0",1739222216104,0.3608,97246.0,97233.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739222216302,0.2056414,97243.0,97233.0,0.2369589]
["bitfinex-derivatives","BTCF0:USTF0",1739222217911,0.2066414,97243.0,97233.0,0.25004892]
["bitfinex-derivatives","BTCF0:USTF0",1739222219211,0.2086414,97243.0,97233.0,0.25004892]
["bitfinex-derivatives","BTCF0:USTF0",1739222223417,0.2086414,97243.0,97233.0,0.35004892]
["bitfinex-derivatives","BTCF0:USTF0",1739222223616,0.2066414,97243.0,97233.0,0.35004892]
["bitfinex-derivatives","BTCF0:USTF0",1739222223806,0.002,97243.0,97233.0,0.40090762]
["bitfinex-derivatives","BTCF0:USTF0",1739222224014,0.2056429,97242.0,97233.0,0.40090762]
["bitfinex-derivatives","BTCF0:USTF0",1739222224607,0.002,97243.0,97234.0,0.2056585]
["bitfinex-derivatives","BTCF0:USTF0",1739222224811,0.2056529,97237.0,97233.0,0.19524872]
["bitfinex-derivatives","BTCF0:USTF0",1739222225014,0.2056529,97237.0,97233.0,0.14439002]
["bitfinex-derivatives","BTCF0:USTF0",1739222225609,0.2056529,97237.0,97233.0,0.11309002]
["bitfinex-derivatives","BTCF0:USTF0",1739222226918,0.2066529,97237.0,97233.0,0.11309002]
["bitfinex-derivatives","BTCF0:USTF0",1739222228309,0.2056585,97234.0,97233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739222228519,0.205686,97221.0,97220.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739222228718,0.2056902,97219.0,97210.0,0.4116587]
["bitfinex-derivatives","BTCF0:USTF0",1739222228914,0.3608,97225.0,97214.0,0.2056997]
["bitfinex-derivatives","BTCF0:USTF0",1739222229221,0.00015424,97224.0,97215.0,0.0508587]
["bitfinex-derivatives","BTCF0:USTF0",1739222229724,0.001,97221.0,97215.0,0.0508587]
["bitfinex-derivatives","BTCF0:USTF0",1739222230014,0.001,97221.0,97214.0,0.2056997]
["bitfinex-derivatives","BTCF0:USTF0",1739222230217,0.2056849,97222.0,97214.0,0.2056997]
["bitfinex-derivatives","BTCF0:USTF0",1739222230820,0.001,97221.0,97214.0,0.2056997]
["bitfinex-derivatives","BTCF0:USTF0",1739222231418,0.2056849,97222.0,97214.0,0.2056997]
["bitfinex-derivatives","BTCF0:USTF0",1739222231621,0.2066849,97222.0,97214.0,0.2056997]
["bitfinex-derivatives","BTCF0:USTF0",1739222232124,0.002,97221.0,97214.0,0.2056997]
["bitfinex-derivatives","BTCF0:USTF0",1739222232823,0.2066849,97222.0,97214.0,0.2056997]
["bitfinex-derivatives","BTCF0:USTF0",1739222233219,0.001,97221.0,97214.0,0.2056997]
["bitfinex-derivatives","BTCF0:USTF0",1739222234419,0.001,97221.0,97211.0,0.0508587]
["bitfinex-derivatives","BTCF0:USTF0",1739222234626,0.2056907,97219.0,97211.0,0.0508587]
["bitfinex-derivatives","BTCF0:USTF0",1739222235720,0.2057018,97214.0,97211.0,0.0508587]
["bitfinex-derivatives","BTCF0:USTF0",1739222235920,0.2056883,97220.0,97210.0,0.37449262]
["bitfinex-derivatives","BTCF0:USTF0",1739222236122,0.001,97221.0,97210.0,0.42483132]
["bitfinex-derivatives","BTCF0:USTF0",1739222236323,0.2056938,97218.0,97210.0,0.42483132]
["bitfinex-derivatives","BTCF0:USTF0",1739222236929,0.2056938,97218.0,97210.0,0.4116587]
["bitfinex-derivatives","BTCF0:USTF0",1739222237228,0.2056981,97216.0,97210.0,0.4116587]
["bitfinex-derivatives","BTCF0:USTF0",1739222237628,0.2056981,97216.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739222237830,0.2056981,97216.0,97214.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739222238530,0.002,97218.0,97214.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739222239230,0.001,97216.0,97214.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739222239530,0.002,97216.0,97214.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739222239932,0.001,97216.0,97214.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739222240125,0.001,97218.0,97214.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739222240723,0.001,97216.0,97215.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739222241929,0.001,97216.0,97215.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739222242822,0.001,97218.0,97216.0,0.2056966]
["bitfinex-derivatives","BTCF0:USTF0",1739222243228,0.001,97218.0,97217.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739222243430,0.00015424,97224.0,97217.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739222243632,0.00015424,97224.0,97219.0,0.2056882]
["bitfinex-derivatives","BTCF0:USTF0",1739222243839,0.00015424,97224.0,97221.0,0.2056856]
["bitfinex-derivatives","BTCF0:USTF0",1739222246635,0.00015424,97224.0,97221.0,0.2056856]
["bitfinex-derivatives","BTCF0:USTF0",1739222251033,0.00015424,97224.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739222252334,0.2056865,97221.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739222253538,0.2066865,97221.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739222255048,0.001,97221.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739222255262,0.2056886,97220.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739222256461,0.2066886,97220.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739222257157,0.2056966,97216.0,97215.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739222258764,0.2066966,97216.0,97215.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739222263258,0.001,97216.0,97215.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739222263462,0.001,97216.0,97215.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739222263662,0.00094685,97216.0,97213.0,0.1690027]
["bitfinex-derivatives","BTCF0:USTF0",1739222265265,0.2056905,97219.0,97213.0,0.1690027]
["bitfinex-derivatives","BTCF0:USTF0",1739222265567,0.001,97216.0,97213.0,0.1690027]
["bitfinex-derivatives","BTCF0:USTF0",1739222266362,0.2066905,97219.0,97213.0,0.1690027]
["bitfinex-derivatives","BTCF0:USTF0",1739222268164,0.2056929,97218.0,97213.0,0.1690027]
["bitfinex-derivatives","BTCF0:USTF0",1739222268363,0.001,97216.0,97214.0,0.2057006]
["bitfinex-derivatives","BTCF0:USTF0",1739222269265,0.2056929,97218.0,97214.0,0.2057006]
["bitfinex-derivatives","BTCF0:USTF0",1739222270478,0.2056929,97218.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739222270964,0.001,97216.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739222271573,0.205695,97217.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739222272568,0.001,97216.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739222274479,0.206695,97217.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739222275076,0.2056967,97216.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739222275377,0.2066967,97216.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739222276074,0.2056967,97216.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739222277172,0.2057136,97208.0,97207.0,0.205715]
["bitfinex-derivatives","BTCF0:USTF0",1739222277476,0.2057211,97205.0,97203.0,0.04399802]
["bitfinex-derivatives","BTCF0:USTF0",1739222277677,0.2057211,97205.0,97203.0,0.04347802]
["bitfinex-derivatives","BTCF0:USTF0",1739222278876,0.2067211,97205.0,97203.0,0.04347802]
["bitfinex-derivatives","BTCF0:USTF0",1739222279071,0.2087211,97205.0,97203.0,0.04347802]
["bitfinex-derivatives","BTCF0:USTF0",1739222281779,0.2057221,97204.0,97203.0,0.04347802]
["bitfinex-derivatives","BTCF0:USTF0",1739222283071,0.2067221,97204.0,97203.0,0.04347802]
["bitfinex-derivatives","BTCF0:USTF0",1739222283671,0.2067221,97204.0,97200.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1739222283672,0.2057274,97202.0,97200.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1739222283977,0.001,97204.0,97200.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1739222284177,0.001,97204.0,97200.0,0.27436399]
["bitfinex-derivatives","BTCF0:USTF0",1739222284584,0.003,97204.0,97200.0,0.27436399]
["bitfinex-derivatives","BTCF0:USTF0",1739222284979,0.002,97204.0,97200.0,0.27436399]
["bitfinex-derivatives","BTCF0:USTF0",1739222285190,0.2057284,97201.0,97200.0,0.27436399]
["bitfinex-derivatives","BTCF0:USTF0",1739222285871,0.001,97202.0,97200.0,0.27436399]
["bitfinex-derivatives","BTCF0:USTF0",1739222285872,0.2067276,97202.0,97200.0,0.27436399]
["bitfinex-derivatives","BTCF0:USTF0",1739222286072,0.2057284,97201.0,97200.0,0.27436399]
["bitfinex-derivatives","BTCF0:USTF0",1739222286785,0.2067284,97201.0,97200.0,0.27436399]
["bitfinex-derivatives","BTCF0:USTF0",1739222287878,0.2077284,97201.0,97200.0,0.48009449]
["bitfinex-derivatives","BTCF0:USTF0",1739222291884,0.2077284,97201.0,97200.0,0.4675305]
["bitfinex-derivatives","BTCF0:USTF0",1739222294291,0.2077284,97201.0,97200.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1739222296094,0.3628,97201.0,97187.0,0.236757]
["bitfinex-derivatives","BTCF0:USTF0",1739222296395,0.2057559,97188.0,97187.0,0.236757]
["bitfinex-derivatives","BTCF0:USTF0",1739222297983,0.2077559,97188.0,97187.0,0.236757]
["bitfinex-derivatives","BTCF0:USTF0",1739222298790,0.2087559,97188.0,97187.0,0.236757]
["bitfinex-derivatives","BTCF0:USTF0",1739222302595,0.2087559,97188.0,97187.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739222310209,0.2067559,97188.0,97187.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739222310400,0.2077559,97188.0,97187.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739222310601,0.2087559,97188.0,97187.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739222312105,0.003,97188.0,97187.0,0.2367581]
["bitfinex-derivatives","BTCF0:USTF0",1739222314412,0.003,97188.0,97185.0,0.04278389]
["bitfinex-derivatives","BTCF0:USTF0",1739222315109,0.2057581,97187.0,97185.0,0.04278389]
["bitfinex-derivatives","BTCF0:USTF0",1739222315704,0.003,97188.0,97185.0,0.24854609]
["bitfinex-derivatives","BTCF0:USTF0",1739222316107,0.001,97188.0,97185.0,0.24854609]
["bitfinex-derivatives","BTCF0:USTF0",1739222316310,0.002,97187.0,97185.0,0.24854609]
["bitfinex-derivatives","BTCF0:USTF0",1739222316503,0.003,97187.0,97185.0,0.24854609]
["bitfinex-derivatives","BTCF0:USTF0",1739222316912,0.001,97187.0,97185.0,0.24854609]
["bitfinex-derivatives","BTCF0:USTF0",1739222317209,0.003,97188.0,97185.0,0.24854609]
["bitfinex-derivatives","BTCF0:USTF0",1739222317606,0.003,97188.0,97186.0,0.2057588]
["bitfinex-derivatives","BTCF0:USTF0",1739222319013,0.001,97188.0,97186.0,0.2057588]
["bitfinex-derivatives","BTCF0:USTF0",1739222319210,0.003,97187.0,97186.0,0.2057588]
["bitfinex-derivatives","BTCF0:USTF0",1739222319913,0.002,97188.0,97186.0,0.2057588]
["bitfinex-derivatives","BTCF0:USTF0",1739222320410,0.001,97187.0,97186.0,0.2057588]
["bitfinex-derivatives","BTCF0:USTF0",1739222320809,0.001,97187.0,97185.0,0.01218389]
["bitfinex-derivatives","BTCF0:USTF0",1739222321109,0.2067584,97187.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739222321311,0.001,97187.0,97179.0,0.205773]
["bitfinex-derivatives","BTCF0:USTF0",1739222321815,0.2057647,97184.0,97179.0,0.205773]
["bitfinex-derivatives","BTCF0:USTF0",1739222322906,0.2077647,97184.0,97179.0,0.205773]
["bitfinex-derivatives","BTCF0:USTF0",1739222323101,0.2087647,97184.0,97179.0,0.205773]
["bitfinex-derivatives","BTCF0:USTF0",1739222323711,0.2087647,97184.0,97179.0,0.21784196]
["bitfinex-derivatives","BTCF0:USTF0",1739222324315,0.2057795,97177.0,97173.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739222324506,0.2057795,97177.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739222325318,0.2057795,97177.0,97173.0,0.3727625]
["bitfinex-derivatives","BTCF0:USTF0",1739222325610,0.2077795,97177.0,97173.0,0.3727625]
["bitfinex-derivatives","BTCF0:USTF0",1739222325818,0.2087795,97177.0,97173.0,0.3727625]
["bitfinex-derivatives","BTCF0:USTF0",1739222326619,0.2087795,97177.0,97173.0,0.0119625]
["bitfinex-derivatives","BTCF0:USTF0",1739222326921,0.003,97177.0,97176.0,0.2057813]
["bitfinex-derivatives","BTCF0:USTF0",1739222328714,0.001,97177.0,97176.0,0.2057813]
["bitfinex-derivatives","BTCF0:USTF0",1739222328921,0.003,97177.0,97176.0,0.2057813]
["bitfinex-derivatives","BTCF0:USTF0",1739222335521,0.003,97177.0,97176.0,0.5665813]
["bitfinex-derivatives","BTCF0:USTF0",1739222337617,0.001,97177.0,97176.0,0.5665813]
["bitfinex-derivatives","BTCF0:USTF0",1739222337818,0.003,97177.0,97176.0,0.5665813]
["bitfinex-derivatives","BTCF0:USTF0",1739222340429,0.00015433,97186.0,97185.0,0.2057623]
["bitfinex-derivatives","BTCF0:USTF0",1739222340629,0.00015433,97186.0,97185.0,0.6340023]
["bitfinex-derivatives","BTCF0:USTF0",1739222341732,0.00115433,97186.0,97185.0,0.6340023]
["bitfinex-derivatives","BTCF0:USTF0",1739222342229,0.00215433,97186.0,97185.0,0.6340023]
["bitfinex-derivatives","BTCF0:USTF0",1739222345530,0.00215433,97186.0,97185.0,0.64621595]
["bitfinex-derivatives","BTCF0:USTF0",1739222348232,0.00215433,97186.0,97185.0,0.28541595]
["bitfinex-derivatives","BTCF0:USTF0",1739222348433,0.00215433,97186.0,97185.0,0.64621595]
["bitfinex-derivatives","BTCF0:USTF0",1739222350334,0.00215433,97186.0,97185.0,0.28541595]
["bitfinex-derivatives","BTCF0:USTF0",1739222350535,0.00215433,97186.0,97185.0,0.64621595]
["bitfinex-derivatives","BTCF0:USTF0",1739222351831,0.00215433,97186.0,97185.0,0.28541595]
["bitfinex-derivatives","BTCF0:USTF0",1739222352025,0.00215433,97186.0,97185.0,0.64621595]
["bitfinex-derivatives","BTCF0:USTF0",1739222352729,0.00215433,97186.0,97185.0,0.57877595]
["bitfinex-derivatives","BTCF0:USTF0",1739222352930,0.00215433,97186.0,97185.0,0.64617595]
["bitfinex-derivatives","BTCF0:USTF0",1739222354636,0.00215433,97186.0,97185.0,0.28537595]
["bitfinex-derivatives","BTCF0:USTF0",1739222354935,0.00215433,97186.0,97185.0,0.64617595]
["bitfinex-derivatives","BTCF0:USTF0",1739222355731,0.00215433,97186.0,97185.0,0.28537595]
["bitfinex-derivatives","BTCF0:USTF0",1739222355931,0.00215433,97186.0,97185.0,0.64617595]
["bitfinex-derivatives","BTCF0:USTF0",1739222357341,0.00215433,97186.0,97185.0,0.65617595]
["bitfinex-derivatives","BTCF0:USTF0",1739222362830,0.00215433,97186.0,97185.0,0.58877595]
["bitfinex-derivatives","BTCF0:USTF0",1739222363034,0.00215433,97186.0,97185.0,0.65609595]
["bitfinex-derivatives","BTCF0:USTF0",1739222363441,0.00215433,97186.0,97185.0,0.37301365]
["bitfinex-derivatives","BTCF0:USTF0",1739222363631,0.00215433,97186.0,97176.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739222363836,0.0646,97185.0,97176.0,0.1508587]
["bitfinex-derivatives","BTCF0:USTF0",1739222364047,0.0327,97184.0,97176.0,0.11166483]
["bitfinex-derivatives","BTCF0:USTF0",1739222365238,0.2057708,97181.0,97176.0,0.11166483]
["bitfinex-derivatives","BTCF0:USTF0",1739222366036,0.2057708,97181.0,97176.0,0.31744533]
["bitfinex-derivatives","BTCF0:USTF0",1739222367741,0.2077708,97181.0,97176.0,0.31744533]
["bitfinex-derivatives","BTCF0:USTF0",1739222368451,0.2087708,97181.0,97176.0,0.31744533]
["bitfinex-derivatives","BTCF0:USTF0",1739222382955,0.2087708,97181.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739222384154,0.2077708,97181.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739222390070,0.002,97181.0,97180.0,0.2057728]
["bitfinex-derivatives","BTCF0:USTF0",1739222390478,0.002,97181.0,97180.0,0.2706728]
["bitfinex-derivatives","BTCF0:USTF0",1739222391863,0.001,97181.0,97180.0,0.2706728]
["bitfinex-derivatives","BTCF0:USTF0",1739222392064,0.002,97181.0,97180.0,0.2706728]
["bitfinex-derivatives","BTCF0:USTF0",1739222392668,0.001,97181.0,97180.0,0.2706728]
["bitfinex-derivatives","BTCF0:USTF0",1739222392978,0.002,97181.0,97180.0,0.2706728]
["bitfinex-derivatives","BTCF0:USTF0",1739222395969,0.002,97181.0,97180.0,0.6314728]
["bitfinex-derivatives","BTCF0:USTF0",1739222404482,0.18491792,97194.0,97193.0,0.2057453]
["bitfinex-derivatives","BTCF0:USTF0",1739222404685,0.18491792,97194.0,97193.0,0.5665453]
["bitfinex-derivatives","BTCF0:USTF0",1739222406772,0.18491792,97195.0,97193.0,0.5675453]
["bitfinex-derivatives","BTCF0:USTF0",1739222407471,0.18491792,97195.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739222409586,0.18591792,97195.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739222410188,0.001,97195.0,97194.0,0.37265952]
["bitfinex-derivatives","BTCF0:USTF0",1739222410380,0.001,97195.0,97194.0,0.57840272]
["bitfinex-derivatives","BTCF0:USTF0",1739222418394,0.00015433,97203.0,97202.0,0.2057263]
["bitfinex-derivatives","BTCF0:USTF0",1739222418589,0.00015433,97203.0,97202.0,0.5665263]
["bitfinex-derivatives","BTCF0:USTF0",1739222419495,0.00915433,97203.0,97202.0,0.5665263]
["bitfinex-derivatives","BTCF0:USTF0",1739222421801,0.00915433,97203.0,97202.0,0.6336063]
["bitfinex-derivatives","BTCF0:USTF0",1739222422196,0.00915433,97203.0,97202.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1739222423101,0.00915433,97203.0,97202.0,0.6336063]
["bitfinex-derivatives","BTCF0:USTF0",1739222437006,0.15334454,97214.0,97202.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1739222437200,0.15334454,97214.0,97213.0,0.5665032]
["bitfinex-derivatives","BTCF0:USTF0",1739222438199,0.16034454,97214.0,97213.0,0.5665032]
["bitfinex-derivatives","BTCF0:USTF0",1739222438396,0.13931992,97214.0,97213.0,0.5665032]
["bitfinex-derivatives","BTCF0:USTF0",1739222438600,0.18491792,97221.0,97213.0,0.5665032]
["bitfinex-derivatives","BTCF0:USTF0",1739222438807,0.18491792,97221.0,97220.0,0.2056884]
["bitfinex-derivatives","BTCF0:USTF0",1739222439111,0.00015433,97223.0,97220.0,0.2056884]
["bitfinex-derivatives","BTCF0:USTF0",1739222439112,0.00015433,97223.0,97222.0,0.2056842]
["bitfinex-derivatives","BTCF0:USTF0",1739222439318,0.00015433,97223.0,97222.0,0.5664842]
["bitfinex-derivatives","BTCF0:USTF0",1739222440200,0.00015433,97223.0,97222.0,0.5674842]
["bitfinex-derivatives","BTCF0:USTF0",1739222441413,0.00015433,97223.0,97222.0,0.5694842]
["bitfinex-derivatives","BTCF0:USTF0",1739222442707,0.39055082,97247.0,97233.0,0.2056597]
["bitfinex-derivatives","BTCF0:USTF0",1739222442908,0.2056342,97246.0,97233.0,0.5664597]
["bitfinex-derivatives","BTCF0:USTF0",1739222443514,0.2056394,97244.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739222443915,0.0621,97241.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739222444213,0.0621,97241.0,97234.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1739222445416,0.0631,97241.0,97234.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1739222445617,0.0701,97241.0,97234.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1739222446311,0.0701,97241.0,97234.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739222449314,0.0701,97241.0,97234.0,0.07930355]
["bitfinex-derivatives","BTCF0:USTF0",1739222452620,0.2056536,97237.0,97234.0,0.07930355]
["bitfinex-derivatives","BTCF0:USTF0",1739222452923,0.0701,97241.0,97234.0,0.07930355]
["bitfinex-derivatives","BTCF0:USTF0",1739222454022,0.04999797,97240.0,97234.0,0.07930355]
["bitfinex-derivatives","BTCF0:USTF0",1739222454626,0.007,97237.0,97234.0,0.07930355]
["bitfinex-derivatives","BTCF0:USTF0",1739222455310,0.05699797,97240.0,97234.0,0.07930355]
["bitfinex-derivatives","BTCF0:USTF0",1739222455516,0.05899797,97240.0,97234.0,0.07930355]
["bitfinex-derivatives","BTCF0:USTF0",1739222455916,0.05699797,97240.0,97234.0,0.07930355]
["bitfinex-derivatives","BTCF0:USTF0",1739222456117,0.002,97237.0,97234.0,0.07930355]
["bitfinex-derivatives","BTCF0:USTF0",1739222457624,0.007,97237.0,97234.0,0.07930355]
["bitfinex-derivatives","BTCF0:USTF0",1739222458712,0.009,97237.0,97234.0,0.07930355]
["bitfinex-derivatives","BTCF0:USTF0",1739222469423,0.009,97237.0,97234.0,0.44010355]
["bitfinex-derivatives","BTCF0:USTF0",1739222469629,0.00015433,97247.0,97246.0,0.2056334]
["bitfinex-derivatives","BTCF0:USTF0",1739222469833,0.00015433,97247.0,97246.0,0.5664334]
["bitfinex-derivatives","BTCF0:USTF0",1739222471135,0.01515433,97247.0,97246.0,0.5674334]
["bitfinex-derivatives","BTCF0:USTF0",1739222471838,0.02115433,97247.0,97246.0,0.5684334]
["bitfinex-derivatives","BTCF0:USTF0",1739222476854,0.02115433,97247.0,97246.0,0.57978608]
["bitfinex-derivatives","BTCF0:USTF0",1739222482458,0.02115433,97247.0,97246.0,0.21898608]
["bitfinex-derivatives","BTCF0:USTF0",1739222482758,0.02115433,97247.0,97246.0,0.57978608]
["bitfinex-derivatives","BTCF0:USTF0",1739222482961,0.02115433,97247.0,97246.0,0.64690608]
["bitfinex-derivatives","BTCF0:USTF0",1739222505679,0.02115433,97247.0,97246.0,0.64682608]
["bitfinex-derivatives","BTCF0:USTF0",1739222514387,0.17476566,97247.0,97246.0,0.64682608]
["bitfinex-derivatives","BTCF0:USTF0",1739222517374,0.02115433,97247.0,97246.0,0.64682608]
["bitfinex-derivatives","BTCF0:USTF0",1739222520593,0.15361133,97252.0,97246.0,0.44119268]
["bitfinex-derivatives","BTCF0:USTF0",1739222520782,0.0247965,97259.0,97248.0,0.0514072]
["bitfinex-derivatives","BTCF0:USTF0",1739222520982,0.1865005,97264.0,97263.0,0.2055975]
["bitfinex-derivatives","BTCF0:USTF0",1739222521282,0.15062188,97264.0,97263.0,0.2726375]
["bitfinex-derivatives","BTCF0:USTF0",1739222522883,0.15062188,97264.0,97263.0,0.2786375]
["bitfinex-derivatives","BTCF0:USTF0",1739222523893,0.15062188,97264.0,97263.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1739222524584,0.0327,97267.0,97263.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1739222524786,0.0323,97266.0,97263.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1739222525695,0.0323,97266.0,97263.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1739222525989,0.0323,97266.0,97263.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1739222526993,0.0323,97266.0,97263.0,0.08443829]
["bitfinex-derivatives","BTCF0:USTF0",1739222530894,0.0323,97266.0,97263.0,0.01739829]
["bitfinex-derivatives","BTCF0:USTF0",1739222531795,0.00064,97282.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739222531982,0.1,97300.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739222532295,0.1,97300.0,97297.0,0.2055256]
["bitfinex-derivatives","BTCF0:USTF0",1739222534297,0.1,97300.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739222534589,0.1,97300.0,97292.0,0.566336]
["bitfinex-derivatives","BTCF0:USTF0",1739222534799,0.1,97300.0,97293.0,0.2055336]
["bitfinex-derivatives","BTCF0:USTF0",1739222535386,0.1,97300.0,97297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739222536197,0.1,97300.0,97294.0,0.2055318]
["bitfinex-derivatives","BTCF0:USTF0",1739222537793,0.1,97300.0,97297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739222538389,0.1,97300.0,97294.0,0.2055318]
["bitfinex-derivatives","BTCF0:USTF0",1739222539291,0.1,97300.0,97297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739222539998,0.3055196,97300.0,97290.0,0.0508587]
["bitfinex-derivatives","BTCF0:USTF0",1739222540199,0.1,97300.0,97290.0,0.0508587]
["bitfinex-derivatives","BTCF0:USTF0",1739222543387,0.3179,97300.0,97290.0,0.0508587]
["bitfinex-derivatives","BTCF0:USTF0",1739222544391,0.32878105,97300.0,97290.0,0.06208044]
["bitfinex-derivatives","BTCF0:USTF0",1739222544595,0.32878105,97300.0,97290.0,0.11293914]
["bitfinex-derivatives","BTCF0:USTF0",1739222544596,0.3179,97300.0,97290.0,0.11293914]
["bitfinex-derivatives","BTCF0:USTF0",1739222549200,0.3199,97300.0,97290.0,0.11293914]
["bitfinex-derivatives","BTCF0:USTF0",1739222553207,0.3199,97300.0,97290.0,0.47373914]
["bitfinex-derivatives","BTCF0:USTF0",1739222553402,0.3199,97300.0,97298.0,0.2055231]
["bitfinex-derivatives","BTCF0:USTF0",1739222554608,0.3209,97300.0,97298.0,0.2065231]
["bitfinex-derivatives","BTCF0:USTF0",1739222555109,0.3189,97300.0,97298.0,0.2065231]
["bitfinex-derivatives","BTCF0:USTF0",1739222555309,0.105,97300.0,97298.0,0.2065231]
["bitfinex-derivatives","BTCF0:USTF0",1739222555610,0.105,97300.0,97299.0,0.2055214]
["bitfinex-derivatives","BTCF0:USTF0",1739222556714,0.106,97300.0,97299.0,0.2055214]
["bitfinex-derivatives","BTCF0:USTF0",1739222557012,0.105,97300.0,97299.0,0.2055214]
["bitfinex-derivatives","BTCF0:USTF0",1739222557215,0.106,97300.0,97299.0,0.2065214]
["bitfinex-derivatives","BTCF0:USTF0",1739222563006,0.106,97300.0,97299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739222565717,0.106,97300.0,97299.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739222565918,0.15596323,97300.0,97299.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739222566216,0.15596323,97300.0,97299.0,0.2735214]
["bitfinex-derivatives","BTCF0:USTF0",1739222569119,0.106,97300.0,97299.0,0.2735214]
["bitfinex-derivatives","BTCF0:USTF0",1739222570917,0.106,97300.0,97299.0,0.6343214]
["bitfinex-derivatives","BTCF0:USTF0",1739222572113,0.106,97300.0,97299.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1739222574419,0.106,97300.0,97299.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739222574619,0.106,97300.0,97299.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1739222580530,0.33955742,97300.0,97299.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1739222583925,0.15596358,97300.0,97299.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1739222585225,0.15596358,97300.0,97299.0,0.27460629]
["bitfinex-derivatives","BTCF0:USTF0",1739222586424,0.15596358,97300.0,97298.0,0.2725234]
["bitfinex-derivatives","BTCF0:USTF0",1739222587025,0.106,97300.0,97298.0,0.2725234]
["bitfinex-derivatives","BTCF0:USTF0",1739222587723,0.101,97300.0,97298.0,0.2725234]
["bitfinex-derivatives","BTCF0:USTF0",1739222587931,0.105,97300.0,97298.0,0.2725234]
["bitfinex-derivatives","BTCF0:USTF0",1739222588529,0.107,97300.0,97298.0,0.2735234]
["bitfinex-derivatives","BTCF0:USTF0",1739222589632,0.107,97300.0,97298.0,0.2735234]
["bitfinex-derivatives","BTCF0:USTF0",1739222590424,0.04996358,97299.0,97298.0,0.2735234]
["bitfinex-derivatives","BTCF0:USTF0",1739222591529,0.05196358,97299.0,97298.0,0.2735234]
["bitfinex-derivatives","BTCF0:USTF0",1739222591927,0.05596358,97299.0,97298.0,0.2735234]
["bitfinex-derivatives","BTCF0:USTF0",1739222594124,0.24052751,97299.0,97298.0,0.2735234]
["bitfinex-derivatives","BTCF0:USTF0",1739222599936,0.15982227,97299.0,97298.0,0.2735234]
["bitfinex-derivatives","BTCF0:USTF0",1739222602140,0.15982227,97299.0,97298.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739222605961,0.3443862,97299.0,97298.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739222606153,0.24052731,97299.0,97298.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739222609251,0.19056393,97299.0,97298.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739222612964,0.24052731,97299.0,97298.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739222616060,0.006,97299.0,97298.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739222623268,0.006,97299.0,97297.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739222623460,0.2055353,97293.0,97289.0,0.05101286]
["bitfinex-derivatives","BTCF0:USTF0",1739222623657,0.0628,97298.0,97289.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739222623858,0.205528,97296.0,97289.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739222624264,0.2683235,97298.0,97297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739222624961,0.2683235,97298.0,97289.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739222624962,0.0628,97298.0,97289.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739222625170,0.2095295,97296.0,97289.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739222625760,0.2055295,97296.0,97289.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739222626669,0.0332,97295.0,97289.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739222627868,0.2387303,97295.0,97289.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739222628069,0.2427303,97295.0,97289.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739222628462,0.2447303,97295.0,97289.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739222634173,0.2055342,97293.0,97289.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739222635679,0.0392,97295.0,97289.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739222635981,0.2055383,97291.0,97289.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739222637276,0.2075383,97291.0,97289.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739222637465,0.002,97291.0,97289.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739222637665,0.2055404,97290.0,97289.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739222638880,0.2085404,97290.0,97289.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739222640479,0.2105404,97290.0,97289.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739222655280,0.26051181,97290.0,97289.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739222662797,0.2105404,97290.0,97289.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739222667995,0.26051222,97290.0,97289.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739222676600,0.2105404,97290.0,97289.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739222679312,0.36434114,97290.0,97289.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739222680210,0.15880074,97290.0,97289.0,0.20569666]
["bitfinex-derivatives","BTCF0:USTF0",1739222683517,0.05497131,97290.0,97289.0,0.20569666]
["bitfinex-derivatives","BTCF0:USTF0",1739222683918,0.05497131,97290.0,97289.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739222685416,0.26051171,97290.0,97289.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739222686019,0.2105404,97290.0,97289.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739222688917,0.26051171,97290.0,97289.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739222696622,0.05497131,97290.0,97289.0,0.20569666]
["bitfinex-derivatives","BTCF0:USTF0",1739222704822,0.005,97290.0,97289.0,0.20569666]
["bitfinex-derivatives","BTCF0:USTF0",1739222705625,0.005,97290.0,97289.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739222711736,0.005,97290.0,97289.0,0.20569666]
["bitfinex-derivatives","BTCF0:USTF0",1739222720737,0.005,97290.0,97289.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739222729144,0.2105404,97290.0,97289.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739222763881,0.005,97290.0,97289.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739222764186,0.005,97290.0,97289.0,0.20569666]
["bitfinex-derivatives","BTCF0:USTF0",1739222764387,0.005,97290.0,97289.0,0.56649666]
["bitfinex-derivatives","BTCF0:USTF0",1739222764575,0.15368184,97297.0,97289.0,0.56649666]
["bitfinex-derivatives","BTCF0:USTF0",1739222764576,0.15368184,97297.0,97289.0,0.36095416]
["bitfinex-derivatives","BTCF0:USTF0",1739222764883,0.1,97300.0,97289.0,0.36095416]
["bitfinex-derivatives","BTCF0:USTF0",1739222765184,0.1,97300.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739222766289,0.1,97300.0,97299.0,0.5663214]
["bitfinex-derivatives","BTCF0:USTF0",1739222766479,0.103,97300.0,97299.0,0.5673214]
["bitfinex-derivatives","BTCF0:USTF0",1739222766885,0.105,97300.0,97299.0,0.5673214]
["bitfinex-derivatives","BTCF0:USTF0",1739222767081,0.105,97300.0,97299.0,0.6342014]
["bitfinex-derivatives","BTCF0:USTF0",1739222767380,0.106,97300.0,97299.0,0.6342014]
["bitfinex-derivatives","BTCF0:USTF0",1739222767586,0.15360686,97306.0,97305.0,0.2055087]
["bitfinex-derivatives","BTCF0:USTF0",1739222768784,0.00015416,97308.0,97307.0,0.2055045]
["bitfinex-derivatives","BTCF0:USTF0",1739222768972,0.00015416,97308.0,97307.0,0.5663045]
["bitfinex-derivatives","BTCF0:USTF0",1739222769586,0.3608,97317.0,97314.0,0.2054894]
["bitfinex-derivatives","BTCF0:USTF0",1739222769783,0.3608,97317.0,97314.0,0.2723694]
["bitfinex-derivatives","BTCF0:USTF0",1739222770791,0.3608,97317.0,97314.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1739222770988,0.3608,97317.0,97316.0,0.2054855]
["bitfinex-derivatives","BTCF0:USTF0",1739222772291,0.00010096,97325.0,97319.0,0.205479]
["bitfinex-derivatives","BTCF0:USTF0",1739222773180,0.00010096,97325.0,97320.0,0.2054758]
["bitfinex-derivatives","BTCF0:USTF0",1739222773582,0.00010096,97325.0,97321.0,0.2054749]
["bitfinex-derivatives","BTCF0:USTF0",1739222776091,0.00010096,97325.0,97321.0,0.2064749]
["bitfinex-derivatives","BTCF0:USTF0",1739222782483,0.00010096,97325.0,97321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739222782782,0.00010096,97325.0,97324.0,0.2054687]
["bitfinex-derivatives","BTCF0:USTF0",1739222784479,0.00010096,97325.0,97324.0,0.5662687]
["bitfinex-derivatives","BTCF0:USTF0",1739222785294,0.00010096,97325.0,97324.0,0.5672687]
["bitfinex-derivatives","BTCF0:USTF0",1739222795001,0.00010096,97325.0,97324.0,0.2064687]
["bitfinex-derivatives","BTCF0:USTF0",1739222795196,0.00010096,97325.0,97324.0,0.5672687]
["bitfinex-derivatives","BTCF0:USTF0",1739222796301,0.00010096,97325.0,97324.0,0.2064687]
["bitfinex-derivatives","BTCF0:USTF0",1739222796487,0.00010096,97325.0,97324.0,0.5672687]
["bitfinex-derivatives","BTCF0:USTF0",1739222797492,0.00010096,97325.0,97324.0,0.2064687]
["bitfinex-derivatives","BTCF0:USTF0",1739222797702,0.00010096,97325.0,97324.0,0.5672687]
["bitfinex-derivatives","BTCF0:USTF0",1739222800001,0.3608,97339.0,97324.0,0.5772687]
["bitfinex-derivatives","BTCF0:USTF0",1739222800191,0.00210926,97351.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739222800390,0.00210926,97351.0,97350.0,0.2054138]
["bitfinex-derivatives","BTCF0:USTF0",1739222801198,0.00210926,97351.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739222801399,0.00210926,97351.0,97346.0,0.566221]
["bitfinex-derivatives","BTCF0:USTF0",1739222802102,0.0015413,97351.0,97346.0,0.566221]
["bitfinex-derivatives","BTCF0:USTF0",1739222803005,0.0015413,97351.0,97346.0,0.57701038]
["bitfinex-derivatives","BTCF0:USTF0",1739222806011,0.2384033,97355.0,97346.0,0.57701038]
["bitfinex-derivatives","BTCF0:USTF0",1739222808615,0.2054108,97352.0,97346.0,0.37158938]
["bitfinex-derivatives","BTCF0:USTF0",1739222813319,0.2054108,97352.0,97346.0,0.01078938]
["bitfinex-derivatives","BTCF0:USTF0",1739222813522,0.2054108,97352.0,97345.0,0.205423]
["bitfinex-derivatives","BTCF0:USTF0",1739222813820,0.033,97355.0,97344.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739222814019,0.2054197,97348.0,97345.0,0.0508587]
["bitfinex-derivatives","BTCF0:USTF0",1739222814317,0.2054197,97348.0,97344.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739222818319,0.2054206,97347.0,97344.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739222821422,0.2054206,97347.0,97343.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739222821923,0.3608,97353.0,97343.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739222822123,0.3608,97353.0,97343.0,0.1176587]
["bitfinex-derivatives","BTCF0:USTF0",1739222822124,0.2054245,97345.0,97343.0,0.1176587]
["bitfinex-derivatives","BTCF0:USTF0",1739222822421,0.2054245,97345.0,97343.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739222832828,0.2054245,97345.0,97341.0,0.07742609]
["bitfinex-derivatives","BTCF0:USTF0",1739222834331,0.2054301,97343.0,97341.0,0.07742609]
["bitfinex-derivatives","BTCF0:USTF0",1739222835033,0.2054301,97343.0,97309.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739222835034,0.2054771,97320.0,97309.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739222835230,0.2054842,97317.0,97301.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739222835432,0.2054842,97317.0,97307.0,0.0508587]
["bitfinex-derivatives","BTCF0:USTF0",1739222835626,0.2054842,97317.0,97308.0,0.37120521]
["bitfinex-derivatives","BTCF0:USTF0",1739222836333,0.0656,97322.0,97313.0,0.307923]
["bitfinex-derivatives","BTCF0:USTF0",1739222836538,0.2054897,97314.0,97313.0,0.307923]
["bitfinex-derivatives","BTCF0:USTF0",1739222836732,0.1984897,97314.0,97313.0,0.307923]
["bitfinex-derivatives","BTCF0:USTF0",1739222837032,0.1834897,97314.0,97313.0,0.307923]
["bitfinex-derivatives","BTCF0:USTF0",1739222839038,0.1844897,97314.0,97313.0,0.328923]
["bitfinex-derivatives","BTCF0:USTF0",1739222839239,0.1844897,97314.0,97313.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739222839832,0.1834897,97314.0,97313.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739222840024,0.5452897,97314.0,97313.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739222840445,0.2055003,97309.0,97308.0,0.01040521]
["bitfinex-derivatives","BTCF0:USTF0",1739222840624,0.3618,97314.0,97306.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739222840828,0.2055045,97307.0,97306.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739222841238,0.2055045,97307.0,97306.0,0.01053819]
["bitfinex-derivatives","BTCF0:USTF0",1739222841539,0.2055045,97307.0,97306.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739222842829,0.2055045,97307.0,97306.0,0.00415408]
["bitfinex-derivatives","BTCF0:USTF0",1739222843333,0.2055045,97307.0,97306.0,0.01476289]
["bitfinex-derivatives","BTCF0:USTF0",1739222845742,0.2055045,97307.0,97306.0,0.01376289]
["bitfinex-derivatives","BTCF0:USTF0",1739222846638,0.2055045,97307.0,97306.0,0.01076289]
["bitfinex-derivatives","BTCF0:USTF0",1739222846941,0.2055045,97307.0,97306.0,0.01176289]
["bitfinex-derivatives","BTCF0:USTF0",1739222848239,0.2055045,97307.0,97306.0,0.01076289]
["bitfinex-derivatives","BTCF0:USTF0",1739222848943,0.2055045,97307.0,97306.0,0.01176289]
["bitfinex-derivatives","BTCF0:USTF0",1739222849855,0.2055045,97307.0,97306.0,0.01476289]
["bitfinex-derivatives","BTCF0:USTF0",1739222851342,0.2055045,97307.0,97306.0,0.01276289]
["bitfinex-derivatives","BTCF0:USTF0",1739222851643,0.2055045,97307.0,97306.0,0.01676289]
["bitfinex-derivatives","BTCF0:USTF0",1739222852841,0.2055045,97307.0,97306.0,0.01276289]
["bitfinex-derivatives","BTCF0:USTF0",1739222853147,0.2055045,97307.0,97306.0,0.01576289]
["bitfinex-derivatives","BTCF0:USTF0",1739222860741,0.2055045,97307.0,97306.0,0.01476289]
["bitfinex-derivatives","BTCF0:USTF0",1739222863853,0.2055045,97307.0,97306.0,0.01276289]
["bitfinex-derivatives","BTCF0:USTF0",1739222864147,0.2055045,97307.0,97306.0,0.01476289]
["bitfinex-derivatives","BTCF0:USTF0",1739222867255,0.2054949,97312.0,97306.0,0.01476289]
["bitfinex-derivatives","BTCF0:USTF0",1739222869561,0.2054949,97312.0,97306.0,0.01376289]
["bitfinex-derivatives","BTCF0:USTF0",1739222869956,0.3608,97314.0,97306.0,0.01376289]
["bitfinex-derivatives","BTCF0:USTF0",1739222870157,0.3608,97314.0,97312.0,0.2054936]
["bitfinex-derivatives","BTCF0:USTF0",1739222870849,0.15338355,97315.0,97312.0,0.2054936]
["bitfinex-derivatives","BTCF0:USTF0",1739222871059,0.15338355,97315.0,97314.0,0.2054897]
["bitfinex-derivatives","BTCF0:USTF0",1739222872163,0.15538355,97315.0,97314.0,0.2054897]
["bitfinex-derivatives","BTCF0:USTF0",1739222872364,0.002,97315.0,97314.0,0.2054897]
["bitfinex-derivatives","BTCF0:USTF0",1739222873255,0.004,97315.0,97314.0,0.2054897]
["bitfinex-derivatives","BTCF0:USTF0",1739222873764,0.006,97315.0,97314.0,0.2054897]
["bitfinex-derivatives","BTCF0:USTF0",1739222892267,0.006,97315.0,97314.0,0.9270897]
["bitfinex-derivatives","BTCF0:USTF0",1739222894773,0.00015381,97326.0,97314.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739222895078,0.00015381,97326.0,97325.0,0.5662665]
["bitfinex-derivatives","BTCF0:USTF0",1739222895279,0.00015381,97326.0,97325.0,0.6330265]
["bitfinex-derivatives","BTCF0:USTF0",1739222895881,0.00415381,97326.0,97325.0,0.6330265]
["bitfinex-derivatives","BTCF0:USTF0",1739222896381,0.00915381,97326.0,97325.0,0.6330265]
["bitfinex-derivatives","BTCF0:USTF0",1739222896677,0.01715381,97326.0,97325.0,0.6340265]
["bitfinex-derivatives","BTCF0:USTF0",1739222898274,0.01715381,97326.0,97325.0,0.64264589]
["bitfinex-derivatives","BTCF0:USTF0",1739222901286,0.15338355,97342.0,97331.0,0.2054526]
["bitfinex-derivatives","BTCF0:USTF0",1739222901576,0.35881485,97342.0,97332.0,0.10162812]
["bitfinex-derivatives","BTCF0:USTF0",1739222902476,0.36681485,97342.0,97332.0,0.30707982]
["bitfinex-derivatives","BTCF0:USTF0",1739222903083,0.37381485,97342.0,97333.0,0.2054494]
["bitfinex-derivatives","BTCF0:USTF0",1739222903474,0.37381485,97342.0,97334.0,0.2054471]
["bitfinex-derivatives","BTCF0:USTF0",1739222904069,0.37381485,97342.0,97335.0,0.2054447]
["bitfinex-derivatives","BTCF0:USTF0",1739222904483,0.2204313,97342.0,97335.0,0.2054447]
["bitfinex-derivatives","BTCF0:USTF0",1739222904679,0.2204313,97342.0,97333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739222904885,0.205435,97340.0,97337.0,0.2054411]
["bitfinex-derivatives","BTCF0:USTF0",1739222905080,0.2054391,97338.0,97337.0,0.2054411]
["bitfinex-derivatives","BTCF0:USTF0",1739222905684,0.006,97342.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739222905883,0.205443,97337.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739222906475,0.205443,97337.0,97335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739222906878,0.006,97342.0,97335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739222907081,0.2054433,97336.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739222907685,0.2054433,97336.0,97335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739222909386,0.2114433,97336.0,97335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739222909786,0.2054433,97336.0,97335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739222909982,0.2114433,97336.0,97335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739222911785,0.2114433,97336.0,97335.0,0.0104334]
["bitfinex-derivatives","BTCF0:USTF0",1739222914984,0.2114433,97336.0,97335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739222915294,0.2114433,97336.0,97327.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739222915295,0.2054602,97328.0,97327.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739222916693,0.2104602,97328.0,97327.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739222917589,0.2104602,97328.0,97327.0,0.00115408]
["bitfinex-derivatives","BTCF0:USTF0",1739222921100,0.005,97328.0,97327.0,0.00115408]
["bitfinex-derivatives","BTCF0:USTF0",1739222926797,0.2104602,97328.0,97327.0,0.00115408]
["bitfinex-derivatives","BTCF0:USTF0",1739222929901,0.2104602,97328.0,97327.0,0.20661638]
["bitfinex-derivatives","BTCF0:USTF0",1739222933210,0.2104602,97328.0,97327.0,0.00115408]
["bitfinex-derivatives","BTCF0:USTF0",1739222958112,0.005,97328.0,97327.0,0.20661638]
["bitfinex-derivatives","BTCF0:USTF0",1739222961123,0.005,97328.0,97327.0,0.00115408]
["bitfinex-derivatives","BTCF0:USTF0",1739222963216,0.005,97328.0,97327.0,0.20661638]
["bitfinex-derivatives","BTCF0:USTF0",1739222964924,0.005,97328.0,97327.0,0.20661638]
["bitfinex-derivatives","BTCF0:USTF0",1739222982742,0.51418355,97343.0,97327.0,0.00115408]
["bitfinex-derivatives","BTCF0:USTF0",1739222982945,0.51418355,97343.0,97339.0,0.2054361]
["bitfinex-derivatives","BTCF0:USTF0",1739222982946,0.15338355,97343.0,97339.0,0.2054361]
["bitfinex-derivatives","BTCF0:USTF0",1739222983148,0.15338355,97343.0,97341.0,0.2054325]
["bitfinex-derivatives","BTCF0:USTF0",1739222983946,0.15338355,97343.0,97342.0,0.2054307]
["bitfinex-derivatives","BTCF0:USTF0",1739222985354,0.15538355,97343.0,97342.0,0.2054307]
["bitfinex-derivatives","BTCF0:USTF0",1739222985652,0.002,97343.0,97342.0,0.2054307]
["bitfinex-derivatives","BTCF0:USTF0",1739222986046,0.002,97343.0,97342.0,0.2064307]
["bitfinex-derivatives","BTCF0:USTF0",1739222987352,0.002,97343.0,97342.0,0.2074307]
["bitfinex-derivatives","BTCF0:USTF0",1739222987754,0.002,97343.0,97342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739222987947,0.2074286,97343.0,97342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739222989653,0.36081215,97343.0,97342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739222993352,0.2074286,97343.0,97342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739222996960,0.002,97343.0,97342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739223001168,0.2074286,97343.0,97342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739223011068,0.36081215,97343.0,97342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739223013570,0.25737275,97343.0,97342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739223020166,0.05194415,97343.0,97342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739223023571,0.002,97343.0,97342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739223027165,0.00204499,97343.0,97342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739223030675,0.05198916,97343.0,97342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739223040484,0.25741776,97343.0,97342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739223043178,0.61821776,97343.0,97342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739223045484,0.83611776,97343.0,97342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739223045685,0.47531776,97343.0,97342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739223045884,1.00362797,97343.0,97342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739223046790,0.2054455,97335.0,97334.0,0.2054474]
["bitfinex-derivatives","BTCF0:USTF0",1739223048971,0.2084455,97335.0,97334.0,0.2064474]
["bitfinex-derivatives","BTCF0:USTF0",1739223049169,0.2084455,97335.0,97334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739223054985,0.003,97335.0,97334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739223055186,0.003,97335.0,97334.0,0.2074476]
["bitfinex-derivatives","BTCF0:USTF0",1739223096121,0.003,97335.0,97334.0,0.2064476]
["bitfinex-derivatives","BTCF0:USTF0",1739223097521,0.003,97335.0,97334.0,0.2054476]
["bitfinex-derivatives","BTCF0:USTF0",1739223104824,0.1534842,97347.0,97346.0,0.2054223]
["bitfinex-derivatives","BTCF0:USTF0",1739223105024,0.1534842,97347.0,97346.0,0.56618014]
["bitfinex-derivatives","BTCF0:USTF0",1739223106120,0.1534842,97347.0,97346.0,0.56718014]
["bitfinex-derivatives","BTCF0:USTF0",1739223106727,0.1564842,97347.0,97346.0,0.56818014]
["bitfinex-derivatives","BTCF0:USTF0",1739223107212,0.1564842,97347.0,97346.0,0.57741381]
["bitfinex-derivatives","BTCF0:USTF0",1739223108519,0.003,97347.0,97346.0,0.57741381]
["bitfinex-derivatives","BTCF0:USTF0",1739223111612,0.003,97347.0,97346.0,0.21661381]
["bitfinex-derivatives","BTCF0:USTF0",1739223111818,0.003,97347.0,97346.0,0.57741381]
["bitfinex-derivatives","BTCF0:USTF0",1739223113012,0.2084202,97347.0,97346.0,0.01123367]
["bitfinex-derivatives","BTCF0:USTF0",1739223118527,0.2084202,97347.0,97346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739223135048,0.25836331,97347.0,97346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739223135949,0.05294311,97347.0,97337.0,0.05081406]
["bitfinex-derivatives","BTCF0:USTF0",1739223136149,0.2054293,97343.0,97337.0,0.05081406]
["bitfinex-derivatives","BTCF0:USTF0",1739223136848,0.3608,97338.0,97333.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739223137054,0.2054603,97328.0,97327.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739223137355,0.5662603,97328.0,97327.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739223138945,0.5672603,97328.0,97327.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739223158965,0.2064603,97328.0,97327.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739223166767,0.35979586,97328.0,97327.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739223170781,0.2064603,97328.0,97327.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739223174079,0.2564164,97328.0,97327.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739223175377,0.2054961,97311.0,97310.0,0.05081406]
["bitfinex-derivatives","BTCF0:USTF0",1739223175685,0.2054982,97310.0,97309.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739223175884,0.2054841,97317.0,97301.0,0.2055168]
["bitfinex-derivatives","BTCF0:USTF0",1739223176187,0.2055015,97309.0,97307.0,0.05081406]
["bitfinex-derivatives","BTCF0:USTF0",1739223176482,0.205505,97307.0,97304.0,0.2055099]
["bitfinex-derivatives","BTCF0:USTF0",1739223176672,0.205505,97307.0,97305.0,0.07523949]
["bitfinex-derivatives","BTCF0:USTF0",1739223177691,0.191505,97307.0,97305.0,0.07523949]
["bitfinex-derivatives","BTCF0:USTF0",1739223178487,0.191505,97307.0,97305.0,0.08023949]
["bitfinex-derivatives","BTCF0:USTF0",1739223179075,0.0302,97317.0,97305.0,0.09423949]
["bitfinex-derivatives","BTCF0:USTF0",1739223179387,0.2055067,97306.0,97305.0,0.09423949]
["bitfinex-derivatives","BTCF0:USTF0",1739223180987,0.2055067,97306.0,97305.0,0.09323949]
["bitfinex-derivatives","BTCF0:USTF0",1739223181287,0.2055067,97306.0,97305.0,0.08823949]
["bitfinex-derivatives","BTCF0:USTF0",1739223181477,0.2055067,97306.0,97305.0,0.09323949]
["bitfinex-derivatives","BTCF0:USTF0",1739223181991,0.2065067,97306.0,97305.0,0.09123949]
["bitfinex-derivatives","BTCF0:USTF0",1739223182178,0.001,97306.0,97298.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739223182481,0.5663214,97299.0,97298.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739223183784,0.5663214,97299.0,97298.0,0.00715408]
["bitfinex-derivatives","BTCF0:USTF0",1739223184289,0.5663214,97299.0,97298.0,0.02215408]
["bitfinex-derivatives","BTCF0:USTF0",1739223184682,0.5663214,97299.0,97298.0,0.01515408]
["bitfinex-derivatives","BTCF0:USTF0",1739223185187,0.5673214,97299.0,97298.0,0.01515408]
["bitfinex-derivatives","BTCF0:USTF0",1739223186687,0.5673214,97299.0,97298.0,0.00815408]
["bitfinex-derivatives","BTCF0:USTF0",1739223186988,0.5673214,97299.0,97298.0,0.01215408]
["bitfinex-derivatives","BTCF0:USTF0",1739223189892,0.5673214,97299.0,97298.0,0.00815408]
["bitfinex-derivatives","BTCF0:USTF0",1739223190090,0.5673214,97299.0,97298.0,0.01215408]
["bitfinex-derivatives","BTCF0:USTF0",1739223190399,0.5663214,97299.0,97298.0,0.00415408]
["bitfinex-derivatives","BTCF0:USTF0",1739223190594,0.5673214,97299.0,97298.0,0.00915408]
["bitfinex-derivatives","BTCF0:USTF0",1739223191095,0.5673214,97299.0,97289.0,0.05081406]
["bitfinex-derivatives","BTCF0:USTF0",1739223192087,0.5683214,97299.0,97289.0,0.05081406]
["bitfinex-derivatives","BTCF0:USTF0",1739223193488,0.2075214,97299.0,97293.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739223193690,0.3608,97298.0,97293.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739223193998,0.3608,97298.0,97293.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739223194683,0.3608,97298.0,97293.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739223195200,0.2055214,97299.0,97293.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739223195388,0.3638,97298.0,97293.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739223195589,0.5693249,97298.0,97293.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739223195792,0.3638,97298.0,97293.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739223195997,0.2055293,97296.0,97293.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739223196290,0.2055319,97294.0,97293.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739223197692,0.2055467,97287.0,97286.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739223197900,0.2055657,97278.0,97275.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739223198092,0.2055657,97278.0,97273.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739223198497,0.2055657,97278.0,97277.0,0.013498]
["bitfinex-derivatives","BTCF0:USTF0",1739223199005,0.2055657,97278.0,97277.0,0.00154197]
["bitfinex-derivatives","BTCF0:USTF0",1739223199693,0.2035657,97278.0,97277.0,0.00154197]
["bitfinex-derivatives","BTCF0:USTF0",1739223200302,0.2035657,97278.0,97277.0,0.00354197]
["bitfinex-derivatives","BTCF0:USTF0",1739223200496,0.1995657,97278.0,97277.0,0.00354197]
["bitfinex-derivatives","BTCF0:USTF0",1739223201210,0.1995657,97278.0,97277.0,0.00554197]
["bitfinex-derivatives","BTCF0:USTF0",1739223203793,0.1995657,97278.0,97277.0,0.00354197]
["bitfinex-derivatives","BTCF0:USTF0",1739223204390,0.1995657,97278.0,97277.0,0.00254197]
["bitfinex-derivatives","BTCF0:USTF0",1739223204593,0.1995657,97278.0,97277.0,0.00354197]
["bitfinex-derivatives","BTCF0:USTF0",1739223204806,0.1995657,97278.0,97277.0,0.00254197]
["bitfinex-derivatives","BTCF0:USTF0",1739223213402,0.24954777,97278.0,97277.0,0.00254197]
["bitfinex-derivatives","BTCF0:USTF0",1739223214104,0.2055826,97270.0,97269.0,0.11510007]
["bitfinex-derivatives","BTCF0:USTF0",1739223215709,0.2055826,97270.0,97269.0,0.11910007]
["bitfinex-derivatives","BTCF0:USTF0",1739223216711,0.2065826,97270.0,97269.0,0.12010007]
["bitfinex-derivatives","BTCF0:USTF0",1739223216916,0.2065826,97270.0,97269.0,0.12310007]
["bitfinex-derivatives","BTCF0:USTF0",1739223217304,0.2065826,97270.0,97269.0,0.12210007]
["bitfinex-derivatives","BTCF0:USTF0",1739223217514,0.2065826,97270.0,97269.0,0.12010007]
["bitfinex-derivatives","BTCF0:USTF0",1739223218114,0.2055826,97270.0,97269.0,0.11710007]
["bitfinex-derivatives","BTCF0:USTF0",1739223218414,0.2055826,97270.0,97269.0,0.11910007]
["bitfinex-derivatives","BTCF0:USTF0",1739223218812,0.2055826,97270.0,97269.0,0.11710007]
["bitfinex-derivatives","BTCF0:USTF0",1739223219012,0.2055826,97270.0,97269.0,0.11910007]
["bitfinex-derivatives","BTCF0:USTF0",1739223220424,0.2055826,97270.0,97269.0,0.11610007]
["bitfinex-derivatives","BTCF0:USTF0",1739223220721,0.2055826,97270.0,97269.0,0.11710007]
["bitfinex-derivatives","BTCF0:USTF0",1739223240138,0.35852946,97270.0,97269.0,0.11710007]
["bitfinex-derivatives","BTCF0:USTF0",1739223243432,0.28636707,97270.0,97269.0,0.11710007]
["bitfinex-derivatives","BTCF0:USTF0",1739223244343,0.28636707,97270.0,97269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739223245129,0.205608,97258.0,97257.0,0.00154216]
["bitfinex-derivatives","BTCF0:USTF0",1739223245329,0.566408,97258.0,97257.0,0.00154216]
["bitfinex-derivatives","BTCF0:USTF0",1739223246341,0.567408,97258.0,97257.0,0.00654216]
["bitfinex-derivatives","BTCF0:USTF0",1739223246527,0.567408,97258.0,97257.0,0.01154216]
["bitfinex-derivatives","BTCF0:USTF0",1739223248928,0.61739247,97258.0,97257.0,0.01154216]
["bitfinex-derivatives","BTCF0:USTF0",1739223249329,0.2056228,97251.0,97250.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1739223249533,0.205627,97249.0,97248.0,0.20578166]
["bitfinex-derivatives","BTCF0:USTF0",1739223251539,0.205627,97249.0,97248.0,0.21730701]
["bitfinex-derivatives","BTCF0:USTF0",1739223251745,0.001,97249.0,97248.0,0.21730701]
["bitfinex-derivatives","BTCF0:USTF0",1739223253044,0.003,97249.0,97248.0,0.21730701]
["bitfinex-derivatives","BTCF0:USTF0",1739223258442,0.003,97249.0,97248.0,0.57810701]
["bitfinex-derivatives","BTCF0:USTF0",1739223260440,0.00015416,97267.0,97262.0,0.2055992]
["bitfinex-derivatives","BTCF0:USTF0",1739223260640,0.00015416,97267.0,97263.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739223261244,0.00015416,97267.0,97263.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739223261552,0.00115416,97267.0,97263.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739223262352,0.20674316,97267.0,97263.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739223264851,0.2055933,97265.0,97263.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739223265149,0.2055933,97265.0,97263.0,0.3012974]
["bitfinex-derivatives","BTCF0:USTF0",1739223266152,0.00115416,97267.0,97263.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739223266350,0.00015416,97267.0,97266.0,0.2055911]
["bitfinex-derivatives","BTCF0:USTF0",1739223266845,0.20574306,97267.0,97263.0,0.10801923]
["bitfinex-derivatives","BTCF0:USTF0",1739223267445,0.20574306,97267.0,97263.0,0.11001923]
["bitfinex-derivatives","BTCF0:USTF0",1739223267847,0.20574306,97267.0,97263.0,0.10901923]
["bitfinex-derivatives","BTCF0:USTF0",1739223268048,0.20674306,97267.0,97263.0,0.11001923]
["bitfinex-derivatives","BTCF0:USTF0",1739223268853,0.2055912,97266.0,97263.0,0.11001923]
["bitfinex-derivatives","BTCF0:USTF0",1739223270647,0.2055912,97266.0,97263.0,0.10901923]
["bitfinex-derivatives","BTCF0:USTF0",1739223271754,0.2065912,97266.0,97263.0,0.10901923]
["bitfinex-derivatives","BTCF0:USTF0",1739223275957,0.205594,97265.0,97263.0,0.10901923]
["bitfinex-derivatives","BTCF0:USTF0",1739223278050,0.206594,97265.0,97263.0,0.10901923]
["bitfinex-derivatives","BTCF0:USTF0",1739223278559,0.206594,97265.0,97263.0,0.31461523]
["bitfinex-derivatives","BTCF0:USTF0",1739223280750,0.206594,97265.0,97263.0,0.28251523]
["bitfinex-derivatives","BTCF0:USTF0",1739223281850,0.206594,97265.0,97263.0,0.25131523]
["bitfinex-derivatives","BTCF0:USTF0",1739223284863,0.206594,97265.0,97264.0,0.2055953]
["bitfinex-derivatives","BTCF0:USTF0",1739223285872,0.205594,97265.0,97264.0,0.2055953]
["bitfinex-derivatives","BTCF0:USTF0",1739223286165,0.001,97265.0,97264.0,0.2065953]
["bitfinex-derivatives","BTCF0:USTF0",1739223286567,0.001,97265.0,97264.0,0.2075953]
["bitfinex-derivatives","BTCF0:USTF0",1739223293575,0.001,97265.0,97264.0,0.2392953]
["bitfinex-derivatives","BTCF0:USTF0",1739223295375,0.001,97265.0,97264.0,0.2713953]
["bitfinex-derivatives","BTCF0:USTF0",1739223296476,0.00015416,97267.0,97266.0,0.2055911]
["bitfinex-derivatives","BTCF0:USTF0",1739223297780,0.00015416,97267.0,97266.0,0.2065911]
["bitfinex-derivatives","BTCF0:USTF0",1739223298081,0.00015416,97267.0,97266.0,0.2075911]
["bitfinex-derivatives","BTCF0:USTF0",1739223298674,0.00015416,97267.0,97266.0,0.5683911]
["bitfinex-derivatives","BTCF0:USTF0",1739223307793,0.00015416,97267.0,97266.0,0.6358311]
["bitfinex-derivatives","BTCF0:USTF0",1739223310393,0.00015416,97267.0,97266.0,0.2750311]
["bitfinex-derivatives","BTCF0:USTF0",1739223319907,0.00015416,97267.0,97266.0,0.6358311]
["bitfinex-derivatives","BTCF0:USTF0",1739223323399,0.00015416,97267.0,97266.0,0.2750311]
["bitfinex-derivatives","BTCF0:USTF0",1739223323599,0.00015416,97267.0,97266.0,0.6358311]
["bitfinex-derivatives","BTCF0:USTF0",1739223332320,0.00015416,97267.0,97266.0,0.2750311]
["bitfinex-derivatives","BTCF0:USTF0",1739223332521,0.00015416,97267.0,97266.0,0.6358311]
["bitfinex-derivatives","BTCF0:USTF0",1739223332814,0.00015416,97267.0,97266.0,0.2750311]
["bitfinex-derivatives","BTCF0:USTF0",1739223333021,0.00015416,97267.0,97266.0,0.6358311]
["bitfinex-derivatives","BTCF0:USTF0",1739223344728,0.15304707,97278.0,97277.0,0.2055669]
["bitfinex-derivatives","BTCF0:USTF0",1739223344729,0.13132584,97278.0,97277.0,0.2055669]
["bitfinex-derivatives","BTCF0:USTF0",1739223344927,0.57443631,97298.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739223345123,0.38879632,97298.0,97293.0,0.2055326]
["bitfinex-derivatives","BTCF0:USTF0",1739223346320,0.00354218,97296.0,97293.0,0.2055326]
["bitfinex-derivatives","BTCF0:USTF0",1739223347822,0.00854218,97296.0,97293.0,0.2055326]
["bitfinex-derivatives","BTCF0:USTF0",1739223348125,0.02254218,97296.0,97293.0,0.2055326]
["bitfinex-derivatives","BTCF0:USTF0",1739223348321,0.01431723,97296.0,97293.0,0.2055326]
["bitfinex-derivatives","BTCF0:USTF0",1739223350336,0.01431723,97296.0,97294.0,0.2055309]
["bitfinex-derivatives","BTCF0:USTF0",1739223350724,0.01431723,97296.0,97295.0,0.2055289]
["bitfinex-derivatives","BTCF0:USTF0",1739223351433,0.01431723,97296.0,97291.0,0.42804]
["bitfinex-derivatives","BTCF0:USTF0",1739223351434,0.006,97296.0,97294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739223351739,0.02,97296.0,97295.0,0.2055289]
["bitfinex-derivatives","BTCF0:USTF0",1739223351937,0.014,97296.0,97295.0,0.2055289]
["bitfinex-derivatives","BTCF0:USTF0",1739223352137,0.019,97296.0,97295.0,0.2065289]
["bitfinex-derivatives","BTCF0:USTF0",1739223352531,0.014,97296.0,97295.0,0.2055289]
["bitfinex-derivatives","BTCF0:USTF0",1739223352729,0.019,97296.0,97295.0,0.2055289]
["bitfinex-derivatives","BTCF0:USTF0",1739223353532,0.02,97296.0,97295.0,0.2055289]
["bitfinex-derivatives","BTCF0:USTF0",1739223354235,0.022,97296.0,97295.0,0.2065289]
["bitfinex-derivatives","BTCF0:USTF0",1739223395085,0.022,97296.0,97295.0,0.5673289]
["bitfinex-derivatives","BTCF0:USTF0",1739223399373,0.00015416,97304.0,97303.0,0.205512]
["bitfinex-derivatives","BTCF0:USTF0",1739223399581,0.00015416,97304.0,97303.0,0.566312]
["bitfinex-derivatives","BTCF0:USTF0",1739223400478,0.01515416,97304.0,97303.0,0.566312]
["bitfinex-derivatives","BTCF0:USTF0",1739223400884,0.02215416,97304.0,97303.0,0.567312]
["bitfinex-derivatives","BTCF0:USTF0",1739223406582,0.02215416,97304.0,97303.0,0.57832433]
["bitfinex-derivatives","BTCF0:USTF0",1739223407278,0.02215416,97304.0,97303.0,0.21752433]
["bitfinex-derivatives","BTCF0:USTF0",1739223407479,0.02215416,97304.0,97303.0,0.57832433]
["bitfinex-derivatives","BTCF0:USTF0",1739223407989,0.02215416,97304.0,97303.0,0.21752433]
["bitfinex-derivatives","BTCF0:USTF0",1739223408285,0.02215416,97304.0,97303.0,0.57832433]
["bitfinex-derivatives","BTCF0:USTF0",1739223408982,0.01515416,97304.0,97303.0,0.57732433]
["bitfinex-derivatives","BTCF0:USTF0",1739223409188,0.00215416,97304.0,97303.0,0.57832433]
["bitfinex-derivatives","BTCF0:USTF0",1739223409389,0.01715416,97304.0,97303.0,0.57932433]
["bitfinex-derivatives","BTCF0:USTF0",1739223409591,0.01515416,97304.0,97303.0,0.57832433]
["bitfinex-derivatives","BTCF0:USTF0",1739223409792,0.01715416,97304.0,97303.0,0.57932433]
["bitfinex-derivatives","BTCF0:USTF0",1739223410181,0.01715416,97304.0,97303.0,0.21852433]
["bitfinex-derivatives","BTCF0:USTF0",1739223410581,0.01715416,97304.0,97303.0,0.57932433]
["bitfinex-derivatives","BTCF0:USTF0",1739223418495,0.01715416,97304.0,97303.0,0.21852433]
["bitfinex-derivatives","BTCF0:USTF0",1739223418802,0.01715416,97304.0,97303.0,0.57932433]
["bitfinex-derivatives","BTCF0:USTF0",1739223436815,0.01715416,97304.0,97303.0,0.59932433]
["bitfinex-derivatives","BTCF0:USTF0",1739223437192,0.01715416,97304.0,97303.0,0.37381233]
["bitfinex-derivatives","BTCF0:USTF0",1739223444710,0.01715416,97304.0,97303.0,0.57932463]
["bitfinex-derivatives","BTCF0:USTF0",1739223445608,0.00154192,97316.0,97315.0,0.2054869]
["bitfinex-derivatives","BTCF0:USTF0",1739223445813,0.00154192,97316.0,97315.0,0.6328869]
["bitfinex-derivatives","BTCF0:USTF0",1739223446010,0.18365229,97320.0,97319.0,0.2054785]
["bitfinex-derivatives","BTCF0:USTF0",1739223446011,0.12777437,97320.0,97319.0,0.2054785]
["bitfinex-derivatives","BTCF0:USTF0",1739223447815,0.12977437,97320.0,97319.0,0.2054785]
["bitfinex-derivatives","BTCF0:USTF0",1739223449111,0.12977437,97320.0,97319.0,0.5662785]
["bitfinex-derivatives","BTCF0:USTF0",1739223449713,0.002,97320.0,97319.0,0.57721388]
["bitfinex-derivatives","BTCF0:USTF0",1739223463230,0.002,97320.0,97319.0,0.21641388]
["bitfinex-derivatives","BTCF0:USTF0",1739223463527,0.002,97320.0,97319.0,0.57721388]
["bitfinex-derivatives","BTCF0:USTF0",1739223464229,0.002,97320.0,97319.0,0.21641388]
["bitfinex-derivatives","BTCF0:USTF0",1739223464431,0.002,97320.0,97319.0,0.57721388]
["bitfinex-derivatives","BTCF0:USTF0",1739223464825,0.002,97320.0,97319.0,0.21641388]
["bitfinex-derivatives","BTCF0:USTF0",1739223465028,0.002,97320.0,97319.0,0.57721388]
["bitfinex-derivatives","BTCF0:USTF0",1739223467619,0.002,97320.0,97319.0,0.21641388]
["bitfinex-derivatives","BTCF0:USTF0",1739223467820,0.002,97320.0,97319.0,0.57721388]
["bitfinex-derivatives","BTCF0:USTF0",1739223470523,0.002,97320.0,97319.0,0.21641388]
["bitfinex-derivatives","BTCF0:USTF0",1739223470725,0.002,97320.0,97319.0,0.57721388]
["bitfinex-derivatives","BTCF0:USTF0",1739223481545,0.002,97320.0,97319.0,0.01093538]
["bitfinex-derivatives","BTCF0:USTF0",1739223481848,0.002,97320.0,97315.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1739223482060,0.002,97320.0,97315.0,0.07767772]
["bitfinex-derivatives","BTCF0:USTF0",1739223482258,0.0301,97319.0,97315.0,0.01111772]
["bitfinex-derivatives","BTCF0:USTF0",1739223482560,0.0301,97319.0,97314.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1739223483149,0.0301,97319.0,97315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739223483757,0.0301,97319.0,97314.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1739223484264,0.0301,97319.0,97315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739223485059,0.0301,97319.0,97314.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1739223485246,0.0301,97319.0,97315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739223485853,0.0301,97319.0,97315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739223495558,0.2355807,97319.0,97315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739223495863,0.2054863,97316.0,97315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739223497567,0.2054863,97316.0,97315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739223497758,0.2054863,97316.0,97315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739223498770,0.2054863,97316.0,97315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739223498966,0.2054863,97316.0,97315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739223499968,0.4233863,97316.0,97315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739223502868,0.47334743,97316.0,97315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739223503869,0.2055011,97309.0,97308.0,0.2055022]
["bitfinex-derivatives","BTCF0:USTF0",1739223505074,0.2055011,97309.0,97308.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739223509970,0.2055011,97309.0,97308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739223510663,0.2055011,97309.0,97308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739223510877,0.2055011,97309.0,97308.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739223511478,0.2055011,97309.0,97308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739223512781,0.2055011,97309.0,97308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739223513676,0.2055011,97309.0,97308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739223519583,0.2179,97316.0,97308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739223519882,0.2179,97316.0,97315.0,0.2054884]
["bitfinex-derivatives","BTCF0:USTF0",1739223520079,0.2179,97316.0,97315.0,0.2720484]
["bitfinex-derivatives","BTCF0:USTF0",1739223521079,0.2189,97316.0,97315.0,0.2720484]
["bitfinex-derivatives","BTCF0:USTF0",1739223522376,0.2179,97316.0,97315.0,0.2730484]
["bitfinex-derivatives","BTCF0:USTF0",1739223522581,0.2219,97316.0,97315.0,0.2730484]
["bitfinex-derivatives","BTCF0:USTF0",1739223523380,0.2179,97316.0,97315.0,0.2760484]
["bitfinex-derivatives","BTCF0:USTF0",1739223523786,0.2054658,97326.0,97315.0,0.2760484]
["bitfinex-derivatives","BTCF0:USTF0",1739223524184,0.2054658,97326.0,97315.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1739223524380,0.2054658,97326.0,97316.0,0.2054856]
["bitfinex-derivatives","BTCF0:USTF0",1739223525079,0.2054658,97326.0,97315.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1739223525382,0.2054658,97326.0,97318.0,0.2054811]
["bitfinex-derivatives","BTCF0:USTF0",1739223526176,0.2054658,97326.0,97320.0,0.2054769]
["bitfinex-derivatives","BTCF0:USTF0",1739223526578,0.00015416,97329.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739223526777,0.00015416,97329.0,97327.0,0.2054616]
["bitfinex-derivatives","BTCF0:USTF0",1739223526984,0.00015416,97329.0,97328.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739223528390,0.00215416,97329.0,97328.0,0.302161]
["bitfinex-derivatives","BTCF0:USTF0",1739223529290,0.00915416,97329.0,97328.0,0.302161]
["bitfinex-derivatives","BTCF0:USTF0",1739223532481,0.00915416,97329.0,97328.0,0.31309393]
["bitfinex-derivatives","BTCF0:USTF0",1739223532689,0.21461296,97329.0,97328.0,0.31309393]
["bitfinex-derivatives","BTCF0:USTF0",1739223543605,0.00915416,97329.0,97328.0,0.31309393]
["bitfinex-derivatives","BTCF0:USTF0",1739223544302,0.00915416,97329.0,97328.0,0.37965393]
["bitfinex-derivatives","BTCF0:USTF0",1739223552502,0.00915416,97329.0,97328.0,0.39965393]
["bitfinex-derivatives","BTCF0:USTF0",1739223555106,0.00915416,97329.0,97328.0,0.10909293]
["bitfinex-derivatives","BTCF0:USTF0",1739223557404,0.00915416,97329.0,97328.0,0.07749293]
["bitfinex-derivatives","BTCF0:USTF0",1739223561510,0.00915416,97329.0,97328.0,0.01093293]
["bitfinex-derivatives","BTCF0:USTF0",1739223561709,0.00915416,97329.0,97328.0,0.271981]
["bitfinex-derivatives","BTCF0:USTF0",1739223562312,0.21461366,97329.0,97328.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1739223564313,0.00915416,97329.0,97320.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1739223564506,0.2054737,97322.0,97320.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1739223564707,0.2054778,97320.0,97319.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739223571419,0.4233778,97320.0,97319.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739223590122,0.2054925,97313.0,97312.0,0.05081406]
["bitfinex-derivatives","BTCF0:USTF0",1739223590329,0.2054968,97311.0,97310.0,0.0440345]
["bitfinex-derivatives","BTCF0:USTF0",1739223591535,0.2004968,97311.0,97310.0,0.0440345]
["bitfinex-derivatives","BTCF0:USTF0",1739223591735,0.2004968,97311.0,97310.0,0.0470345]
["bitfinex-derivatives","BTCF0:USTF0",1739223592330,0.2004968,97311.0,97310.0,0.0540345]
["bitfinex-derivatives","BTCF0:USTF0",1739223607050,0.25045645,97311.0,97310.0,0.0540345]
["bitfinex-derivatives","BTCF0:USTF0",1739223614049,0.2004968,97311.0,97310.0,0.0540345]
["bitfinex-derivatives","BTCF0:USTF0",1739223621644,0.25045645,97311.0,97310.0,0.0540345]
["bitfinex-derivatives","BTCF0:USTF0",1739223627664,0.2004968,97311.0,97310.0,0.0540345]
["bitfinex-derivatives","BTCF0:USTF0",1739223632968,0.2004968,97311.0,97310.0,0.0209345]
["bitfinex-derivatives","BTCF0:USTF0",1739223634864,0.2004968,97311.0,97310.0,0.0189345]
["bitfinex-derivatives","BTCF0:USTF0",1739223635057,0.2004968,97311.0,97310.0,0.0119345]
["bitfinex-derivatives","BTCF0:USTF0",1739223635565,0.5612968,97311.0,97310.0,0.0119345]
["bitfinex-derivatives","BTCF0:USTF0",1739223636160,0.61125976,97311.0,97310.0,0.0119345]
["bitfinex-derivatives","BTCF0:USTF0",1739223643572,0.61125976,97311.0,97310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739223645477,0.25045976,97311.0,97310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739223646776,0.2004968,97311.0,97310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739223659198,0.25045883,97311.0,97310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739223669805,0.25045883,97311.0,97310.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1739223675512,0.2004968,97311.0,97310.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1739223681312,0.25045798,97311.0,97310.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1739223685017,0.25045798,97311.0,97310.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739223685203,0.25045798,97311.0,97310.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739223685405,0.2055158,97302.0,97301.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739223686817,0.2055158,97302.0,97301.0,0.00315416]
["bitfinex-derivatives","BTCF0:USTF0",1739223687020,0.2065158,97302.0,97301.0,0.01015416]
["bitfinex-derivatives","BTCF0:USTF0",1739223687610,0.25647698,97302.0,97301.0,0.01015416]
["bitfinex-derivatives","BTCF0:USTF0",1739223691026,0.2065158,97302.0,97301.0,0.01015416]
["bitfinex-derivatives","BTCF0:USTF0",1739223695824,0.001,97302.0,97299.0,0.01036249]
["bitfinex-derivatives","BTCF0:USTF0",1739223696024,0.2055199,97301.0,97295.0,0.2055286]
["bitfinex-derivatives","BTCF0:USTF0",1739223697027,0.2055199,97301.0,97291.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1739223697028,0.001,97302.0,97300.0,0.20552]
["bitfinex-derivatives","BTCF0:USTF0",1739223697327,0.001,97302.0,97301.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739223697723,0.2179,97303.0,97302.0,0.2055158]
["bitfinex-derivatives","BTCF0:USTF0",1739223700027,0.2179,97303.0,97302.0,0.2075158]
["bitfinex-derivatives","BTCF0:USTF0",1739223700928,0.2179,97303.0,97302.0,0.2115158]
["bitfinex-derivatives","BTCF0:USTF0",1739223702124,0.00015416,97309.0,97304.0,0.2055102]
["bitfinex-derivatives","BTCF0:USTF0",1739223702324,0.00015416,97309.0,97305.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1739223702735,0.00015416,97309.0,97306.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739223704031,0.00015416,97309.0,97306.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739223704228,0.00015416,97309.0,97306.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739223708534,0.00015416,97309.0,97306.0,0.2400073]
["bitfinex-derivatives","BTCF0:USTF0",1739223720354,0.20565546,97309.0,97306.0,0.2400073]
["bitfinex-derivatives","BTCF0:USTF0",1739223727955,0.2055035,97308.0,97306.0,0.2400073]
["bitfinex-derivatives","BTCF0:USTF0",1739223729057,0.2055035,97308.0,97306.0,0.2380073]
["bitfinex-derivatives","BTCF0:USTF0",1739223729258,0.2055035,97308.0,97306.0,0.2400073]
["bitfinex-derivatives","BTCF0:USTF0",1739223729572,0.2055035,97308.0,97307.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1739223731264,0.2055035,97308.0,97307.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1739223731465,0.2055035,97308.0,97307.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1739223734856,0.25546449,97308.0,97307.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1739223735256,0.25546449,97308.0,97307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739223735961,0.34986449,97308.0,97307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739223737563,0.53404247,97308.0,97307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739223737761,0.75194247,97308.0,97307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739223741570,0.56776449,97308.0,97307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739223744961,0.92856449,97308.0,97307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739223746069,0.72306099,97308.0,97305.0,0.06629459]
["bitfinex-derivatives","BTCF0:USTF0",1739223746268,0.2055071,97306.0,97305.0,0.06629459]
["bitfinex-derivatives","BTCF0:USTF0",1739223747269,0.2055071,97306.0,97305.0,0.06929459]
["bitfinex-derivatives","BTCF0:USTF0",1739223747965,0.2055071,97306.0,97305.0,0.06629459]
["bitfinex-derivatives","BTCF0:USTF0",1739223748164,0.2055071,97306.0,97305.0,0.06929459]
["bitfinex-derivatives","BTCF0:USTF0",1739223750771,0.25546809,97306.0,97305.0,0.06929459]
["bitfinex-derivatives","BTCF0:USTF0",1739223753276,0.2055071,97306.0,97305.0,0.06929459]
["bitfinex-derivatives","BTCF0:USTF0",1739223754575,0.2179,97308.0,97307.0,0.205505]
["bitfinex-derivatives","BTCF0:USTF0",1739223755682,0.00015416,97309.0,97307.0,0.205505]
["bitfinex-derivatives","BTCF0:USTF0",1739223756683,0.00015416,97309.0,97307.0,0.206505]
["bitfinex-derivatives","BTCF0:USTF0",1739223757078,0.001,97308.0,97307.0,0.206505]
["bitfinex-derivatives","BTCF0:USTF0",1739223757576,0.00115416,97309.0,97307.0,0.206505]
["bitfinex-derivatives","BTCF0:USTF0",1739223759187,0.00115416,97309.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739223759683,0.00015416,97309.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739223760181,0.00115416,97309.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739223761180,0.00115416,97309.0,97308.0,0.5663029]
["bitfinex-derivatives","BTCF0:USTF0",1739223763573,0.3608,97324.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739223763774,0.3608,97324.0,97322.0,0.2054731]
["bitfinex-derivatives","BTCF0:USTF0",1739223763970,0.3608,97324.0,97322.0,0.2721131]
["bitfinex-derivatives","BTCF0:USTF0",1739223766481,0.3658,97324.0,97322.0,0.2721131]
["bitfinex-derivatives","BTCF0:USTF0",1739223766886,0.3658,97324.0,97322.0,0.2731131]
["bitfinex-derivatives","BTCF0:USTF0",1739223766887,0.3768,97324.0,97322.0,0.2731131]
["bitfinex-derivatives","BTCF0:USTF0",1739223767186,0.016,97324.0,97322.0,0.2731131]
["bitfinex-derivatives","BTCF0:USTF0",1739223770986,0.016,97324.0,97322.0,0.28372327]
["bitfinex-derivatives","BTCF0:USTF0",1739223801207,0.016,97324.0,97322.0,0.07825017]
["bitfinex-derivatives","BTCF0:USTF0",1739223804202,0.04995384,97323.0,97322.0,0.07825017]
["bitfinex-derivatives","BTCF0:USTF0",1739223805418,0.04995384,97323.0,97322.0,0.07725017]
["bitfinex-derivatives","BTCF0:USTF0",1739223805719,0.06095384,97323.0,97322.0,0.07825017]
["bitfinex-derivatives","BTCF0:USTF0",1739223806814,0.06595384,97323.0,97322.0,0.07825017]
["bitfinex-derivatives","BTCF0:USTF0",1739223807311,0.016,97323.0,97322.0,0.07825017]
["bitfinex-derivatives","BTCF0:USTF0",1739223820828,0.016,97323.0,97322.0,0.28372337]
["bitfinex-derivatives","BTCF0:USTF0",1739223827741,0.06595251,97323.0,97322.0,0.28372337]
["bitfinex-derivatives","BTCF0:USTF0",1739223835045,0.016,97323.0,97322.0,0.28372337]
["bitfinex-derivatives","BTCF0:USTF0",1739223839049,0.30744379,97350.0,97322.0,0.17825017]
["bitfinex-derivatives","BTCF0:USTF0",1739223839350,0.24594379,97350.0,97342.0,0.205431]
["bitfinex-derivatives","BTCF0:USTF0",1739223839551,0.24594379,97350.0,97342.0,0.271871]
["bitfinex-derivatives","BTCF0:USTF0",1739223840250,0.2277423,97343.0,97342.0,0.271871]
["bitfinex-derivatives","BTCF0:USTF0",1739223840448,0.2307423,97343.0,97342.0,0.271871]
["bitfinex-derivatives","BTCF0:USTF0",1739223840639,0.20843337,97343.0,97342.0,0.271871]
["bitfinex-derivatives","BTCF0:USTF0",1739223841050,0.21243337,97343.0,97342.0,0.272871]
["bitfinex-derivatives","BTCF0:USTF0",1739223841953,0.21043337,97343.0,97342.0,0.273871]
["bitfinex-derivatives","BTCF0:USTF0",1739223842352,0.19685561,97343.0,97342.0,0.273871]
["bitfinex-derivatives","BTCF0:USTF0",1739223842547,0.19585561,97343.0,97342.0,0.272871]
["bitfinex-derivatives","BTCF0:USTF0",1739223842849,0.18085561,97343.0,97342.0,0.271871]
["bitfinex-derivatives","BTCF0:USTF0",1739223843047,0.00015416,97352.0,97342.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1739223843254,0.00015416,97352.0,97351.0,0.205412]
["bitfinex-derivatives","BTCF0:USTF0",1739223845049,0.00115416,97352.0,97351.0,0.205412]
["bitfinex-derivatives","BTCF0:USTF0",1739223845553,0.00015416,97352.0,97351.0,0.205412]
["bitfinex-derivatives","BTCF0:USTF0",1739223845753,0.00115416,97352.0,97351.0,0.205412]
["bitfinex-derivatives","BTCF0:USTF0",1739223846464,0.00815416,97352.0,97351.0,0.206412]
["bitfinex-derivatives","BTCF0:USTF0",1739223862571,0.00815416,97352.0,97351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739223862758,0.36895416,97352.0,97330.0,0.05081406]
["bitfinex-derivatives","BTCF0:USTF0",1739223862957,0.2054441,97336.0,97332.0,0.2054517]
["bitfinex-derivatives","BTCF0:USTF0",1739223863163,0.0953,97351.0,97330.0,0.05081406]
["bitfinex-derivatives","BTCF0:USTF0",1739223863364,0.0953,97351.0,97340.0,0.05081406]
["bitfinex-derivatives","BTCF0:USTF0",1739223863567,0.2054331,97341.0,97340.0,0.05081406]
["bitfinex-derivatives","BTCF0:USTF0",1739223863866,0.2054433,97337.0,97333.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739223864272,0.2054457,97335.0,97334.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1739223865464,0.2064457,97335.0,97334.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1739223866464,0.2054479,97334.0,97333.0,0.01061402]
["bitfinex-derivatives","BTCF0:USTF0",1739223866670,0.2054479,97334.0,97333.0,0.07705402]
["bitfinex-derivatives","BTCF0:USTF0",1739223866868,0.2366479,97334.0,97333.0,0.07705402]
["bitfinex-derivatives","BTCF0:USTF0",1739223868062,0.2376479,97334.0,97333.0,0.07805402]
["bitfinex-derivatives","BTCF0:USTF0",1739223874477,0.3608,97341.0,97337.0,0.2054408]
["bitfinex-derivatives","BTCF0:USTF0",1739223874978,0.3608,97341.0,97338.0,0.2054393]
["bitfinex-derivatives","BTCF0:USTF0",1739223875472,0.3638,97341.0,97338.0,0.2054393]
["bitfinex-derivatives","BTCF0:USTF0",1739223875671,0.3648,97341.0,97338.0,0.2054393]
["bitfinex-derivatives","BTCF0:USTF0",1739223876178,0.3638,97341.0,97338.0,0.2054393]
["bitfinex-derivatives","BTCF0:USTF0",1739223876481,0.3648,97341.0,97338.0,0.2054393]
["bitfinex-derivatives","BTCF0:USTF0",1739223877574,0.004,97341.0,97338.0,0.2054393]
["bitfinex-derivatives","BTCF0:USTF0",1739223880587,0.004,97341.0,97339.0,0.2054365]
["bitfinex-derivatives","BTCF0:USTF0",1739223882075,0.003,97341.0,97339.0,0.2054365]
["bitfinex-derivatives","BTCF0:USTF0",1739223882271,0.004,97341.0,97339.0,0.2054365]
["bitfinex-derivatives","BTCF0:USTF0",1739223882475,0.004,97341.0,97331.0,0.10162812]
["bitfinex-derivatives","BTCF0:USTF0",1739223882476,0.0513624,97334.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739223882676,0.3608,97340.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739223882677,0.3608,97329.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739223883187,0.2054776,97320.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739223883376,0.3608,97329.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739223883377,0.2054837,97317.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739223883571,0.3608,97317.0,97310.0,0.05081406]
["bitfinex-derivatives","BTCF0:USTF0",1739223883778,0.2054921,97314.0,97311.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1739223883977,0.1924921,97314.0,97311.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1739223884787,0.1884921,97314.0,97311.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1739223885185,0.2054922,97313.0,97311.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1739223885389,0.2054943,97312.0,97311.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1739223885578,0.2054943,97312.0,97311.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1739223887188,0.2054943,97312.0,97311.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1739223887378,0.2054943,97312.0,97311.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1739223888077,0.2064943,97312.0,97311.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1739223888490,0.2064943,97312.0,97311.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1739223888989,0.2054943,97312.0,97311.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1739223898884,0.2054943,97312.0,97311.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1739223900193,0.3608,97323.0,97311.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1739223900996,0.2054893,97315.0,97311.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1739223901496,0.2054893,97315.0,97311.0,0.43324]
["bitfinex-derivatives","BTCF0:USTF0",1739223901701,0.2054893,97315.0,97311.0,0.43224]
["bitfinex-derivatives","BTCF0:USTF0",1739223901891,0.2054893,97315.0,97311.0,0.43424]
["bitfinex-derivatives","BTCF0:USTF0",1739223902084,0.2054943,97312.0,97311.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739223902288,0.5662943,97312.0,97311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739223902490,0.2054943,97312.0,97311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739223902694,0.5662943,97312.0,97311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739223906298,0.2054943,97312.0,97311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739223935136,0.2054943,97312.0,97291.0,0.00154158]
["bitfinex-derivatives","BTCF0:USTF0",1739223935137,0.2055365,97292.0,97291.0,0.00154158]
["bitfinex-derivatives","BTCF0:USTF0",1739223935540,0.2055365,97292.0,97291.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739223935745,0.2055767,97273.0,97272.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1739223936133,0.2055767,97273.0,97271.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739223936628,0.1985767,97273.0,97271.0,0.03888861]
["bitfinex-derivatives","BTCF0:USTF0",1739223936831,0.1875767,97273.0,97271.0,0.03888861]
["bitfinex-derivatives","BTCF0:USTF0",1739223937240,0.1875767,97273.0,97272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739223937839,0.1875767,97273.0,97271.0,0.04588861]
["bitfinex-derivatives","BTCF0:USTF0",1739223938142,0.1875767,97273.0,97271.0,0.05688861]
["bitfinex-derivatives","BTCF0:USTF0",1739223938333,0.1885767,97273.0,97271.0,0.05688861]
["bitfinex-derivatives","BTCF0:USTF0",1739223939443,0.1885767,97273.0,97271.0,0.04988861]
["bitfinex-derivatives","BTCF0:USTF0",1739223939741,0.1895767,97273.0,97272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739223939931,0.1885767,97273.0,97272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739223940135,0.1885767,97273.0,97271.0,0.04088861]
["bitfinex-derivatives","BTCF0:USTF0",1739223945349,0.1885767,97273.0,97271.0,0.01018861]
["bitfinex-derivatives","BTCF0:USTF0",1739223946551,0.1875767,97273.0,97271.0,0.01018861]
["bitfinex-derivatives","BTCF0:USTF0",1739223951143,0.2055787,97272.0,97271.0,0.01018861]
["bitfinex-derivatives","BTCF0:USTF0",1739223952249,0.2055787,97272.0,97271.0,0.00918861]
["bitfinex-derivatives","BTCF0:USTF0",1739223952443,0.2055787,97272.0,97271.0,0.01018861]
["bitfinex-derivatives","BTCF0:USTF0",1739223952946,0.2055787,97272.0,97271.0,0.00918861]
["bitfinex-derivatives","BTCF0:USTF0",1739223976262,0.5663787,97272.0,97271.0,0.00918861]
["bitfinex-derivatives","BTCF0:USTF0",1739223977169,0.3608,97272.0,97263.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739223977357,0.412195,97272.0,97252.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739223977558,0.2056083,97258.0,97252.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739223978356,0.2046083,97258.0,97252.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739223979363,0.2046083,97258.0,97257.0,0.00654207]
["bitfinex-derivatives","BTCF0:USTF0",1739223980268,0.2046083,97258.0,97257.0,0.00454207]
["bitfinex-derivatives","BTCF0:USTF0",1739223980464,0.2056083,97258.0,97257.0,0.00454207]
["bitfinex-derivatives","BTCF0:USTF0",1739223981165,0.2046083,97258.0,97257.0,0.00454207]
["bitfinex-derivatives","BTCF0:USTF0",1739223981370,0.2056083,97258.0,97257.0,0.00454207]
["bitfinex-derivatives","BTCF0:USTF0",1739223982765,0.2056083,97258.0,97257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739223984875,0.4048763,97258.0,97252.0,0.03961311]
["bitfinex-derivatives","BTCF0:USTF0",1739223985073,0.2056188,97253.0,97248.0,0.05086195]
["bitfinex-derivatives","BTCF0:USTF0",1739223985376,0.2056257,97250.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739223985874,0.200268,97258.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739223986174,0.3608,97254.0,97246.0,0.00892801]
["bitfinex-derivatives","BTCF0:USTF0",1739223986673,0.0634,97249.0,97235.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739223986870,0.0634,97249.0,97210.0,0.11762195]
["bitfinex-derivatives","BTCF0:USTF0",1739223986871,0.2057066,97212.0,97210.0,0.11762195]
["bitfinex-derivatives","BTCF0:USTF0",1739223987081,0.2057225,97204.0,97203.0,0.36234316]
["bitfinex-derivatives","BTCF0:USTF0",1739223987569,0.2057225,97204.0,97203.0,0.37121703]
["bitfinex-derivatives","BTCF0:USTF0",1739223987975,0.2057225,97204.0,97203.0,0.01041703]
["bitfinex-derivatives","BTCF0:USTF0",1739223988169,0.2067225,97204.0,97203.0,0.01041703]
["bitfinex-derivatives","BTCF0:USTF0",1739223988874,0.2057225,97204.0,97203.0,0.01041703]
["bitfinex-derivatives","BTCF0:USTF0",1739223989075,0.2067225,97204.0,97203.0,0.01041703]
["bitfinex-derivatives","BTCF0:USTF0",1739223989487,0.18357028,97204.0,97203.0,0.05543524]
["bitfinex-derivatives","BTCF0:USTF0",1739223989974,0.15141556,97204.0,97203.0,0.12939109]
["bitfinex-derivatives","BTCF0:USTF0",1739223990363,0.09253668,97204.0,97203.0,0.12784793]
["bitfinex-derivatives","BTCF0:USTF0",1739223990566,0.001,97204.0,97203.0,0.12784793]
["bitfinex-derivatives","BTCF0:USTF0",1739223991274,0.16170485,97204.0,97203.0,0.12784793]
["bitfinex-derivatives","BTCF0:USTF0",1739223993676,0.16170485,97204.0,97203.0,0.12884793]
["bitfinex-derivatives","BTCF0:USTF0",1739223994472,0.16270485,97204.0,97203.0,0.12884793]
["bitfinex-derivatives","BTCF0:USTF0",1739223996065,0.16170485,97204.0,97203.0,0.08382972]
["bitfinex-derivatives","BTCF0:USTF0",1739223996669,0.16170485,97204.0,97203.0,0.08482972]
["bitfinex-derivatives","BTCF0:USTF0",1739223997478,0.16170485,97204.0,97203.0,0.12984672]
["bitfinex-derivatives","BTCF0:USTF0",1739223998377,0.16170485,97204.0,97203.0,0.08482972]
["bitfinex-derivatives","BTCF0:USTF0",1739224000267,0.16170485,97204.0,97203.0,0.08282972]
["bitfinex-derivatives","BTCF0:USTF0",1739224000465,0.16170485,97204.0,97203.0,0.08382972]
["bitfinex-derivatives","BTCF0:USTF0",1739224001076,0.16170485,97204.0,97203.0,0.08282972]
["bitfinex-derivatives","BTCF0:USTF0",1739224001268,0.16170485,97204.0,97203.0,0.08382972]
["bitfinex-derivatives","BTCF0:USTF0",1739224003376,0.16170485,97204.0,97203.0,0.08282972]
["bitfinex-derivatives","BTCF0:USTF0",1739224003578,0.16170485,97204.0,97203.0,0.08382972]
["bitfinex-derivatives","BTCF0:USTF0",1739224004272,0.16170485,97204.0,97203.0,0.08282972]
["bitfinex-derivatives","BTCF0:USTF0",1739224004472,0.16170485,97204.0,97203.0,0.08382972]
["bitfinex-derivatives","BTCF0:USTF0",1739224004775,0.13855357,97204.0,97203.0,0.08382972]
["bitfinex-derivatives","BTCF0:USTF0",1739224006679,0.13855357,97204.0,97203.0,0.08482972]
["bitfinex-derivatives","BTCF0:USTF0",1739224007878,0.205711,97210.0,97203.0,0.08282972]
["bitfinex-derivatives","BTCF0:USTF0",1739224008071,0.00015426,97213.0,97210.0,0.2057084]
["bitfinex-derivatives","BTCF0:USTF0",1739224008271,0.00015426,97213.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739224009177,0.00015426,97213.0,97209.0,0.07395585]
["bitfinex-derivatives","BTCF0:USTF0",1739224009881,0.2056774,97226.0,97210.0,0.07395585]
["bitfinex-derivatives","BTCF0:USTF0",1739224010082,0.205687,97221.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739224010283,0.2056892,97220.0,97219.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1739224010681,0.2056892,97220.0,97219.0,0.17269585]
["bitfinex-derivatives","BTCF0:USTF0",1739224011786,0.2066892,97220.0,97219.0,0.17669585]
["bitfinex-derivatives","BTCF0:USTF0",1739224013683,0.2056892,97220.0,97219.0,0.17569585]
["bitfinex-derivatives","BTCF0:USTF0",1739224016084,0.17354023,97220.0,97219.0,0.17569585]
["bitfinex-derivatives","BTCF0:USTF0",1739224016584,0.17354023,97220.0,97219.0,0.18441087]
["bitfinex-derivatives","BTCF0:USTF0",1739224019371,0.2056827,97223.0,97219.0,0.18441087]
["bitfinex-derivatives","BTCF0:USTF0",1739224019881,0.18253563,97223.0,97219.0,0.18141087]
["bitfinex-derivatives","BTCF0:USTF0",1739224020081,0.18253563,97223.0,97219.0,0.11145502]
["bitfinex-derivatives","BTCF0:USTF0",1739224020082,0.001,97220.0,97219.0,0.11145502]
["bitfinex-derivatives","BTCF0:USTF0",1739224020787,0.001,97220.0,97219.0,0.18539712]
["bitfinex-derivatives","BTCF0:USTF0",1739224021179,0.001,97220.0,97219.0,0.18139712]
["bitfinex-derivatives","BTCF0:USTF0",1739224021380,0.18353563,97223.0,97219.0,0.18539712]
["bitfinex-derivatives","BTCF0:USTF0",1739224022086,0.18353563,97223.0,97220.0,0.04179336]
["bitfinex-derivatives","BTCF0:USTF0",1739224022790,0.18353563,97223.0,97221.0,0.04179336]
["bitfinex-derivatives","BTCF0:USTF0",1739224023297,0.18353563,97223.0,97222.0,0.04179336]
["bitfinex-derivatives","BTCF0:USTF0",1739224023686,0.18253563,97223.0,97222.0,0.04179336]
["bitfinex-derivatives","BTCF0:USTF0",1739224024392,0.18253563,97223.0,97222.0,0.04379336]
["bitfinex-derivatives","BTCF0:USTF0",1739224026194,0.205674,97227.0,97222.0,0.04379336]
["bitfinex-derivatives","BTCF0:USTF0",1739224026888,0.205674,97227.0,97223.0,0.04179336]
["bitfinex-derivatives","BTCF0:USTF0",1739224027689,0.205674,97227.0,97224.0,0.04179336]
["bitfinex-derivatives","BTCF0:USTF0",1739224028190,0.206674,97227.0,97224.0,0.04179336]
["bitfinex-derivatives","BTCF0:USTF0",1739224028687,0.206674,97227.0,97225.0,0.04179336]
["bitfinex-derivatives","BTCF0:USTF0",1739224028893,0.001,97227.0,97225.0,0.04179336]
["bitfinex-derivatives","BTCF0:USTF0",1739224029197,0.205676,97226.0,97225.0,0.04179336]
["bitfinex-derivatives","BTCF0:USTF0",1739224029492,0.205676,97226.0,97222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739224029789,0.205676,97226.0,97219.0,0.10745502]
["bitfinex-derivatives","BTCF0:USTF0",1739224029995,0.205676,97226.0,97224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739224030795,0.206676,97226.0,97222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739224031097,0.206676,97226.0,97225.0,0.04179206]
["bitfinex-derivatives","BTCF0:USTF0",1739224031593,0.205676,97226.0,97225.0,0.04179206]
["bitfinex-derivatives","BTCF0:USTF0",1739224033289,0.205676,97226.0,97225.0,0.04379206]
["bitfinex-derivatives","BTCF0:USTF0",1739224042897,0.205676,97226.0,97225.0,0.11059206]
["bitfinex-derivatives","BTCF0:USTF0",1739224048799,0.205676,97226.0,97225.0,0.10959206]
["bitfinex-derivatives","BTCF0:USTF0",1739224049600,0.205676,97226.0,97225.0,0.11059206]
["bitfinex-derivatives","BTCF0:USTF0",1739224051990,0.205676,97226.0,97225.0,0.10959206]
["bitfinex-derivatives","BTCF0:USTF0",1739224052799,0.205676,97226.0,97225.0,0.11059206]
["bitfinex-derivatives","BTCF0:USTF0",1739224053393,0.205676,97226.0,97225.0,0.08287387]
["bitfinex-derivatives","BTCF0:USTF0",1739224053593,0.205676,97226.0,97225.0,0.08387387]
["bitfinex-derivatives","BTCF0:USTF0",1739224055195,0.205676,97226.0,97225.0,0.12210136]
["bitfinex-derivatives","BTCF0:USTF0",1739224055703,0.205676,97226.0,97225.0,0.12210134]
["bitfinex-derivatives","BTCF0:USTF0",1739224055895,0.205676,97226.0,97225.0,0.12010134]
["bitfinex-derivatives","BTCF0:USTF0",1739224056101,0.205676,97226.0,97225.0,0.12110134]
["bitfinex-derivatives","BTCF0:USTF0",1739224056896,0.205676,97226.0,97225.0,0.12210134]
["bitfinex-derivatives","BTCF0:USTF0",1739224058200,0.18253001,97226.0,97225.0,0.12010134]
["bitfinex-derivatives","BTCF0:USTF0",1739224058396,0.18253001,97226.0,97225.0,0.12210134]
["bitfinex-derivatives","BTCF0:USTF0",1739224058999,0.18253001,97226.0,97225.0,0.12010134]
["bitfinex-derivatives","BTCF0:USTF0",1739224059203,0.18253001,97226.0,97225.0,0.12110134]
["bitfinex-derivatives","BTCF0:USTF0",1739224060104,0.18253001,97226.0,97225.0,0.12210134]
["bitfinex-derivatives","BTCF0:USTF0",1739224060806,0.18253001,97226.0,97225.0,0.368931]
["bitfinex-derivatives","BTCF0:USTF0",1739224061305,0.18253001,97226.0,97225.0,0.36921655]
["bitfinex-derivatives","BTCF0:USTF0",1739224061701,0.18253001,97226.0,97225.0,0.34249875]
["bitfinex-derivatives","BTCF0:USTF0",1739224062899,0.18253001,97226.0,97225.0,0.34349875]
["bitfinex-derivatives","BTCF0:USTF0",1739224063402,0.18253001,97226.0,97225.0,0.36239891]
["bitfinex-derivatives","BTCF0:USTF0",1739224063907,0.18253001,97226.0,97225.0,0.11556925]
["bitfinex-derivatives","BTCF0:USTF0",1739224065413,0.18253001,97226.0,97225.0,0.11456925]
["bitfinex-derivatives","BTCF0:USTF0",1739224066101,0.18253001,97226.0,97225.0,0.11356925]
["bitfinex-derivatives","BTCF0:USTF0",1739224066298,0.18253001,97226.0,97225.0,0.11556925]
["bitfinex-derivatives","BTCF0:USTF0",1739224067305,0.18253001,97226.0,97225.0,0.11566822]
["bitfinex-derivatives","BTCF0:USTF0",1739224068308,0.18253001,97226.0,97225.0,0.09571761]
["bitfinex-derivatives","BTCF0:USTF0",1739224069508,0.18253001,97226.0,97225.0,0.11463213]
["bitfinex-derivatives","BTCF0:USTF0",1739224071206,0.18253001,97226.0,97225.0,0.11363213]
["bitfinex-derivatives","BTCF0:USTF0",1739224073210,0.18253001,97226.0,97225.0,0.11563213]
["bitfinex-derivatives","BTCF0:USTF0",1739224073612,0.18253001,97226.0,97225.0,0.11568659]
["bitfinex-derivatives","BTCF0:USTF0",1739224075732,0.18253001,97226.0,97225.0,0.1135821]
["bitfinex-derivatives","BTCF0:USTF0",1739224076030,0.18253001,97226.0,97225.0,0.1145821]
["bitfinex-derivatives","BTCF0:USTF0",1739224078521,0.18253001,97226.0,97225.0,0.09568449]
["bitfinex-derivatives","BTCF0:USTF0",1739224079122,0.18253001,97226.0,97225.0,0.09468449]
["bitfinex-derivatives","BTCF0:USTF0",1739224079827,0.18253001,97226.0,97225.0,0.09568449]
["bitfinex-derivatives","BTCF0:USTF0",1739224080127,0.18253001,97226.0,97225.0,0.34253084]
["bitfinex-derivatives","BTCF0:USTF0",1739224081332,0.18253001,97226.0,97225.0,0.34249569]
["bitfinex-derivatives","BTCF0:USTF0",1739224081529,0.18253001,97226.0,97225.0,0.34149569]
["bitfinex-derivatives","BTCF0:USTF0",1739224085036,0.18253001,97226.0,97225.0,0.34150587]
["bitfinex-derivatives","BTCF0:USTF0",1739224087034,0.18253001,97226.0,97225.0,0.34150554]
["bitfinex-derivatives","BTCF0:USTF0",1739224090642,0.18253001,97226.0,97225.0,0.32972022]
["bitfinex-derivatives","BTCF0:USTF0",1739224093538,0.18253001,97226.0,97225.0,0.34119739]
["bitfinex-derivatives","BTCF0:USTF0",1739224094732,0.18253001,97226.0,97225.0,0.02755104]
["bitfinex-derivatives","BTCF0:USTF0",1739224095041,0.54333001,97226.0,97225.0,0.02755104]
["bitfinex-derivatives","BTCF0:USTF0",1739224095749,0.54333001,97226.0,97225.0,0.01607387]
["bitfinex-derivatives","BTCF0:USTF0",1739224096241,0.18253001,97226.0,97225.0,0.01607387]
["bitfinex-derivatives","BTCF0:USTF0",1739224098945,0.0644,97227.0,97221.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1739224099150,0.2056844,97222.0,97221.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1739224100836,0.2056844,97222.0,97221.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1739224103246,0.2056844,97222.0,97221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739224119649,0.5664844,97222.0,97221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739224121765,0.2056844,97222.0,97221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739224121963,0.5664844,97222.0,97221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739224127968,0.3608,97222.0,97212.0,0.05089876]
["bitfinex-derivatives","BTCF0:USTF0",1739224128164,0.2057035,97213.0,97212.0,0.05089876]
["bitfinex-derivatives","BTCF0:USTF0",1739224128364,0.2057077,97211.0,97205.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1739224130071,0.2007077,97211.0,97205.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1739224131262,0.2017077,97211.0,97210.0,0.00215426]
["bitfinex-derivatives","BTCF0:USTF0",1739224139775,0.2017077,97211.0,97210.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739224140479,0.2027077,97211.0,97210.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739224142680,0.2017077,97211.0,97210.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739224142983,0.2047077,97211.0,97210.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739224143376,0.2037077,97211.0,97210.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739224143581,0.2017077,97211.0,97210.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739224143984,0.2027077,97211.0,97210.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739224144183,0.2017077,97211.0,97210.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739224144386,0.2047077,97211.0,97210.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739224144588,0.2037077,97211.0,97210.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739224146190,0.2007077,97211.0,97210.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739224146497,0.2017077,97211.0,97210.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739224147190,0.2047077,97211.0,97210.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739224147800,0.2037077,97211.0,97210.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739224147987,0.2007077,97211.0,97210.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739224149490,0.2017077,97211.0,97210.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739224149889,0.2007077,97211.0,97210.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739224153302,0.2017077,97211.0,97210.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739224156002,0.2027077,97211.0,97210.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739224156503,0.002,97211.0,97210.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739224156894,0.001,97211.0,97210.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739224162007,0.2067077,97211.0,97210.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739224164400,0.20666381,97211.0,97210.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739224165002,0.20666381,97211.0,97210.0,0.36095426]
["bitfinex-derivatives","BTCF0:USTF0",1739224167401,0.20766381,97211.0,97210.0,0.36095426]
["bitfinex-derivatives","BTCF0:USTF0",1739224168311,0.20866381,97211.0,97210.0,0.36095426]
["bitfinex-derivatives","BTCF0:USTF0",1739224169314,0.20866381,97211.0,97210.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739224169709,0.20966381,97211.0,97210.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739224170107,0.21066381,97211.0,97210.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739224170605,0.21166381,97211.0,97210.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739224170805,0.21066381,97211.0,97210.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739224171316,0.20966381,97211.0,97210.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739224172309,0.57046381,97211.0,97210.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739224172512,0.2057183,97206.0,97205.0,0.01058715]
["bitfinex-derivatives","BTCF0:USTF0",1739224172710,0.2057288,97201.0,97200.0,0.11088219]
["bitfinex-derivatives","BTCF0:USTF0",1739224174505,0.2067288,97201.0,97200.0,0.11088219]
["bitfinex-derivatives","BTCF0:USTF0",1739224174908,0.2077288,97201.0,97200.0,0.11088219]
["bitfinex-derivatives","BTCF0:USTF0",1739224176114,0.2067288,97201.0,97200.0,0.11088219]
["bitfinex-derivatives","BTCF0:USTF0",1739224178215,0.002,97201.0,97191.0,0.05089876]
["bitfinex-derivatives","BTCF0:USTF0",1739224178415,0.002,97201.0,97187.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1739224178416,0.2057564,97188.0,97187.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1739224180017,0.05289876,97201.0,97187.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1739224180018,0.3608,97195.0,97187.0,0.0106376]
["bitfinex-derivatives","BTCF0:USTF0",1739224180220,0.2057585,97187.0,97181.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739224181024,0.2057585,97187.0,97178.0,0.05089876]
["bitfinex-derivatives","BTCF0:USTF0",1739224182625,0.2057585,97187.0,97186.0,0.01246546]
["bitfinex-derivatives","BTCF0:USTF0",1739224182821,0.2067585,97187.0,97186.0,0.01246546]
["bitfinex-derivatives","BTCF0:USTF0",1739224184230,0.2067585,97187.0,97186.0,0.01092222]
["bitfinex-derivatives","BTCF0:USTF0",1739224184426,0.001,97187.0,97178.0,0.05089876]
["bitfinex-derivatives","BTCF0:USTF0",1739224184725,0.2057754,97179.0,97178.0,0.05089876]
["bitfinex-derivatives","BTCF0:USTF0",1739224184927,0.2057754,97179.0,97177.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1739224185227,0.2057775,97178.0,97177.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1739224185826,0.2057775,97178.0,97177.0,0.0773122]
["bitfinex-derivatives","BTCF0:USTF0",1739224186831,0.2067775,97178.0,97177.0,0.0773122]
["bitfinex-derivatives","BTCF0:USTF0",1739224187232,0.2067775,97178.0,97177.0,0.0107522]
["bitfinex-derivatives","BTCF0:USTF0",1739224187434,0.2067775,97178.0,97176.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739224188623,0.2067775,97178.0,97176.0,0.1105533]
["bitfinex-derivatives","BTCF0:USTF0",1739224189329,0.2057775,97178.0,97176.0,0.1105533]
["bitfinex-derivatives","BTCF0:USTF0",1739224189529,0.2067775,97178.0,97176.0,0.1105533]
["bitfinex-derivatives","BTCF0:USTF0",1739224190427,0.2067775,97178.0,97176.0,0.1205533]
["bitfinex-derivatives","BTCF0:USTF0",1739224195735,0.2067775,97178.0,97176.0,0.4813533]
["bitfinex-derivatives","BTCF0:USTF0",1739224198131,0.57930001,97193.0,97176.0,0.4813533]
["bitfinex-derivatives","BTCF0:USTF0",1739224198334,0.2057478,97192.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739224198633,0.2057478,97192.0,97187.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739224198939,0.2179,97193.0,97187.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1739224199140,0.2057561,97189.0,97187.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1739224201039,0.002,97192.0,97186.0,0.37166343]
["bitfinex-derivatives","BTCF0:USTF0",1739224201040,0.2057583,97187.0,97186.0,0.37166343]
["bitfinex-derivatives","BTCF0:USTF0",1739224201227,0.2057583,97187.0,97186.0,0.43846343]
["bitfinex-derivatives","BTCF0:USTF0",1739224202130,0.2037583,97187.0,97186.0,0.43846343]
["bitfinex-derivatives","BTCF0:USTF0",1739224203227,0.2057583,97187.0,97186.0,0.43846343]
["bitfinex-derivatives","BTCF0:USTF0",1739224204344,0.2057583,97187.0,97186.0,0.01086343]
["bitfinex-derivatives","BTCF0:USTF0",1739224204554,0.2057731,97180.0,97179.0,0.11777876]
["bitfinex-derivatives","BTCF0:USTF0",1739224204846,0.2057731,97180.0,97179.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1739224205727,0.2057731,97180.0,97179.0,0.07759997]
["bitfinex-derivatives","BTCF0:USTF0",1739224205929,0.2067731,97180.0,97179.0,0.07759997]
["bitfinex-derivatives","BTCF0:USTF0",1739224211937,0.2067731,97180.0,97179.0,0.01071997]
["bitfinex-derivatives","BTCF0:USTF0",1739224212144,0.2057766,97179.0,97176.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739224212343,0.001,97180.0,97176.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739224212544,0.2057785,97178.0,97176.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739224212744,0.2057785,97178.0,97176.0,0.11057092]
["bitfinex-derivatives","BTCF0:USTF0",1739224214845,0.2067785,97178.0,97176.0,0.11057092]
["bitfinex-derivatives","BTCF0:USTF0",1739224221246,0.001,97178.0,97176.0,0.11057092]
["bitfinex-derivatives","BTCF0:USTF0",1739224221453,0.2057794,97177.0,97176.0,0.11057092]
["bitfinex-derivatives","BTCF0:USTF0",1739224222751,0.2067794,97177.0,97176.0,0.11057092]
["bitfinex-derivatives","BTCF0:USTF0",1739224222955,0.2715794,97177.0,97176.0,0.11057092]
["bitfinex-derivatives","BTCF0:USTF0",1739224248756,0.2715794,97177.0,97176.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739224253574,0.2735794,97177.0,97176.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739224253963,0.2745794,97177.0,97176.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739224266785,0.2097794,97177.0,97176.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739224269384,0.004,97177.0,97176.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739224270088,0.004,97177.0,97176.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1739224272394,0.004,97177.0,97176.0,0.8839]
["bitfinex-derivatives","BTCF0:USTF0",1739224279991,0.004,97177.0,97176.0,1.1196815]
["bitfinex-derivatives","BTCF0:USTF0",1739224280991,0.004,97177.0,97176.0,0.3980815]
["bitfinex-derivatives","BTCF0:USTF0",1739224281289,0.004,97177.0,97176.0,1.1196815]
["bitfinex-derivatives","BTCF0:USTF0",1739224284702,0.00015434,97186.0,97177.0,0.2057787]
["bitfinex-derivatives","BTCF0:USTF0",1739224285002,0.00015434,97186.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739224285892,0.00415434,97186.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739224286397,0.00515434,97186.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739224286599,0.00115434,97186.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739224286799,0.01115434,97186.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739224287597,0.01315434,97186.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739224291705,0.01315434,97186.0,97185.0,0.37340885]
["bitfinex-derivatives","BTCF0:USTF0",1739224293809,0.01315434,97186.0,97185.0,0.44192885]
["bitfinex-derivatives","BTCF0:USTF0",1739224296799,0.01315434,97186.0,97185.0,0.37340885]
["bitfinex-derivatives","BTCF0:USTF0",1739224297007,0.01315434,97186.0,97185.0,0.67761135]
["bitfinex-derivatives","BTCF0:USTF0",1739224297402,0.00154375,97197.0,97196.0,0.2057392]
["bitfinex-derivatives","BTCF0:USTF0",1739224297707,0.00154375,97197.0,97196.0,0.5665392]
["bitfinex-derivatives","BTCF0:USTF0",1739224298609,0.01554375,97197.0,97196.0,0.5665392]
["bitfinex-derivatives","BTCF0:USTF0",1739224299010,0.2179,97232.0,97196.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739224299011,0.00064,97214.0,97196.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739224299211,0.0329,97216.0,97215.0,0.205699]
["bitfinex-derivatives","BTCF0:USTF0",1739224299419,0.0329,97216.0,97215.0,0.274099]
["bitfinex-derivatives","BTCF0:USTF0",1739224300306,0.18310524,97217.0,97216.0,0.2056969]
["bitfinex-derivatives","BTCF0:USTF0",1739224301711,0.18510524,97217.0,97216.0,0.2066969]
["bitfinex-derivatives","BTCF0:USTF0",1739224302808,0.19110524,97217.0,97216.0,0.2066969]
["bitfinex-derivatives","BTCF0:USTF0",1739224303504,0.008,97217.0,97216.0,0.2066969]
["bitfinex-derivatives","BTCF0:USTF0",1739224305306,0.008,97217.0,97216.0,0.2194867]
["bitfinex-derivatives","BTCF0:USTF0",1739224311810,0.008,97217.0,97216.0,0.5802867]
["bitfinex-derivatives","BTCF0:USTF0",1739224321527,0.008,97217.0,97216.0,0.6481667]
["bitfinex-derivatives","BTCF0:USTF0",1739224325525,0.008,97217.0,97216.0,0.2873667]
["bitfinex-derivatives","BTCF0:USTF0",1739224325727,0.008,97217.0,97216.0,0.6481667]
["bitfinex-derivatives","BTCF0:USTF0",1739224326041,0.008,97217.0,97216.0,0.6481267]
["bitfinex-derivatives","BTCF0:USTF0",1739224343337,0.00015434,97225.0,97224.0,0.2056799]
["bitfinex-derivatives","BTCF0:USTF0",1739224343535,0.00015434,97225.0,97224.0,0.5664799]
["bitfinex-derivatives","BTCF0:USTF0",1739224344443,0.00715434,97225.0,97224.0,0.5664799]
["bitfinex-derivatives","BTCF0:USTF0",1739224344748,0.01615434,97225.0,97224.0,0.5674799]
["bitfinex-derivatives","BTCF0:USTF0",1739224362557,0.0327,97241.0,97236.0,0.2056546]
["bitfinex-derivatives","BTCF0:USTF0",1739224362751,0.0327,97241.0,97237.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1739224363755,0.0417,97241.0,97237.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1739224363955,0.0417,97241.0,97237.0,0.6340121]
["bitfinex-derivatives","BTCF0:USTF0",1739224364148,0.0487,97241.0,97237.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1739224364352,0.0487,97241.0,97238.0,0.2056486]
["bitfinex-derivatives","BTCF0:USTF0",1739224364753,0.016,97241.0,97240.0,0.2056461]
["bitfinex-derivatives","BTCF0:USTF0",1739224366764,0.007,97241.0,97240.0,0.2056461]
["bitfinex-derivatives","BTCF0:USTF0",1739224366963,0.007,97241.0,97240.0,0.21809719]
["bitfinex-derivatives","BTCF0:USTF0",1739224367465,0.003,97241.0,97240.0,0.21809719]
["bitfinex-derivatives","BTCF0:USTF0",1739224367761,0.003,97241.0,97240.0,0.21909719]
["bitfinex-derivatives","BTCF0:USTF0",1739224368160,0.003,97241.0,97240.0,0.22009719]
["bitfinex-derivatives","BTCF0:USTF0",1739224377863,0.003,97241.0,97240.0,0.94169719]
["bitfinex-derivatives","BTCF0:USTF0",1739224378273,0.003,97241.0,97240.0,0.22009719]
["bitfinex-derivatives","BTCF0:USTF0",1739224378477,0.003,97241.0,97240.0,0.94169719]
["bitfinex-derivatives","BTCF0:USTF0",1739224387260,0.003,97241.0,97240.0,0.22009719]
["bitfinex-derivatives","BTCF0:USTF0",1739224387463,0.003,97241.0,97240.0,0.94169719]
["bitfinex-derivatives","BTCF0:USTF0",1739224393986,0.00015426,97249.0,97248.0,0.2056292]
["bitfinex-derivatives","BTCF0:USTF0",1739224394190,0.0332,97264.0,97260.0,0.2056038]
["bitfinex-derivatives","BTCF0:USTF0",1739224394382,0.0332,97264.0,97263.0,0.2055975]
["bitfinex-derivatives","BTCF0:USTF0",1739224394587,0.18310524,97267.0,97266.0,0.2055911]
["bitfinex-derivatives","BTCF0:USTF0",1739224398095,0.0309,97270.0,97269.0,0.2055848]
["bitfinex-derivatives","BTCF0:USTF0",1739224398880,0.0309,97270.0,97269.0,0.5663848]
["bitfinex-derivatives","BTCF0:USTF0",1739224399088,0.00015426,97276.0,97275.0,0.2055721]
["bitfinex-derivatives","BTCF0:USTF0",1739224399290,0.00015426,97276.0,97275.0,0.2727321]
["bitfinex-derivatives","BTCF0:USTF0",1739224401497,0.0656,97295.0,97283.0,0.2055552]
["bitfinex-derivatives","BTCF0:USTF0",1739224401700,0.0971,97295.0,97285.0,0.05089876]
["bitfinex-derivatives","BTCF0:USTF0",1739224401993,0.0971,97295.0,97289.0,0.2055421]
["bitfinex-derivatives","BTCF0:USTF0",1739224402198,0.0971,97295.0,97290.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1739224402496,0.0971,97295.0,97293.0,0.2055338]
["bitfinex-derivatives","BTCF0:USTF0",1739224403801,0.0981,97295.0,97293.0,0.2065338]
["bitfinex-derivatives","BTCF0:USTF0",1739224405285,0.0981,97295.0,97293.0,0.2075338]
["bitfinex-derivatives","BTCF0:USTF0",1739224406602,0.0981,97295.0,97293.0,0.21954399]
["bitfinex-derivatives","BTCF0:USTF0",1739224406900,0.0981,97295.0,97294.0,0.205532]
["bitfinex-derivatives","BTCF0:USTF0",1739224408094,0.0981,97295.0,97294.0,0.206532]
["bitfinex-derivatives","BTCF0:USTF0",1739224409300,0.0981,97295.0,97294.0,0.207532]
["bitfinex-derivatives","BTCF0:USTF0",1739224409600,1e-07,97295.0,97294.0,0.207532]
["bitfinex-derivatives","BTCF0:USTF0",1739224409897,0.0632,97317.0,97313.0,0.2054916]
["bitfinex-derivatives","BTCF0:USTF0",1739224410103,0.0632,97317.0,97314.0,0.2725697]
["bitfinex-derivatives","BTCF0:USTF0",1739224410900,0.0632,97317.0,97314.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1739224412296,0.0632,97317.0,97314.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739224418795,0.0632,97317.0,97314.0,0.2735697]
["bitfinex-derivatives","BTCF0:USTF0",1739224421002,0.00010213,97324.0,97314.0,0.2735697]
["bitfinex-derivatives","BTCF0:USTF0",1739224421299,0.0325,97323.0,97314.0,0.2735697]
["bitfinex-derivatives","BTCF0:USTF0",1739224423212,0.0325,97323.0,97314.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739224430612,0.0325,97323.0,97314.0,0.2735698]
["bitfinex-derivatives","BTCF0:USTF0",1739224438308,0.00010213,97324.0,97314.0,0.2735698]
["bitfinex-derivatives","BTCF0:USTF0",1739224438612,0.00010213,97324.0,97314.0,0.3060698]
["bitfinex-derivatives","BTCF0:USTF0",1739224448213,0.00010213,97324.0,97314.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1739224448415,0.00010213,97324.0,97323.0,0.5662708]
["bitfinex-derivatives","BTCF0:USTF0",1739224449615,0.00010213,97324.0,97323.0,0.5672708]
["bitfinex-derivatives","BTCF0:USTF0",1739224450206,0.00010213,97324.0,97323.0,0.5682708]
["bitfinex-derivatives","BTCF0:USTF0",1739224453415,0.2179,97335.0,97323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739224453619,0.2493,97337.0,97334.0,0.5662475]
["bitfinex-derivatives","BTCF0:USTF0",1739224453821,0.2493,97337.0,97335.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1739224455421,0.2493,97337.0,97335.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1739224456019,0.2493,97337.0,97335.0,0.2730052]
["bitfinex-derivatives","BTCF0:USTF0",1739224456224,0.2493,97337.0,97336.0,0.2054433]
["bitfinex-derivatives","BTCF0:USTF0",1739224458131,0.2493,97337.0,97336.0,0.2064433]
["bitfinex-derivatives","BTCF0:USTF0",1739224458426,0.2493,97337.0,97336.0,0.2074433]
["bitfinex-derivatives","BTCF0:USTF0",1739224459129,0.2179,97337.0,97336.0,0.2074433]
["bitfinex-derivatives","BTCF0:USTF0",1739224462821,0.0326,97338.0,97337.0,0.2054412]
["bitfinex-derivatives","BTCF0:USTF0",1739224463833,0.01221556,97338.0,97337.0,0.2054412]
["bitfinex-derivatives","BTCF0:USTF0",1739224464025,0.01221556,97338.0,97337.0,0.20539657]
["bitfinex-derivatives","BTCF0:USTF0",1739224464225,0.01221556,97338.0,97337.0,0.20639657]
["bitfinex-derivatives","BTCF0:USTF0",1739224464530,0.0651,97350.0,97337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739224464830,0.0651,97350.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739224465130,0.0651,97350.0,97343.0,0.5662276]
["bitfinex-derivatives","BTCF0:USTF0",1739224465331,0.0651,97350.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739224465532,0.0651,97350.0,97345.0,0.2054233]
["bitfinex-derivatives","BTCF0:USTF0",1739224466032,0.0651,97350.0,97347.0,0.2054193]
["bitfinex-derivatives","BTCF0:USTF0",1739224466325,0.0651,97350.0,97348.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1739224466832,0.0651,97350.0,97349.0,0.2054159]
["bitfinex-derivatives","BTCF0:USTF0",1739224467024,0.0964,97350.0,97349.0,0.2054159]
["bitfinex-derivatives","BTCF0:USTF0",1739224469134,0.0964,97350.0,97349.0,0.2064159]
["bitfinex-derivatives","BTCF0:USTF0",1739224470425,0.0321,97350.0,97349.0,0.2064159]
["bitfinex-derivatives","BTCF0:USTF0",1739224470625,0.0321,97350.0,97349.0,0.21684944]
["bitfinex-derivatives","BTCF0:USTF0",1739224470824,0.0321,97350.0,97349.0,0.21784944]
["bitfinex-derivatives","BTCF0:USTF0",1739224472130,0.2815,97366.0,97349.0,0.01243354]
["bitfinex-derivatives","BTCF0:USTF0",1739224472330,0.0303,97365.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739224473233,0.0303,97365.0,97361.0,0.2053897]
["bitfinex-derivatives","BTCF0:USTF0",1739224473435,0.0303,97365.0,97362.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1739224473834,0.0303,97365.0,97362.0,0.2719475]
["bitfinex-derivatives","BTCF0:USTF0",1739224474026,0.0303,97365.0,97363.0,0.2053859]
["bitfinex-derivatives","BTCF0:USTF0",1739224474531,0.0303,97365.0,97364.0,0.2053842]
["bitfinex-derivatives","BTCF0:USTF0",1739224477127,0.0303,97365.0,97364.0,0.2063842]
["bitfinex-derivatives","BTCF0:USTF0",1739224477534,0.0303,97365.0,97364.0,0.2073842]
["bitfinex-derivatives","BTCF0:USTF0",1739224486443,0.0303,97365.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739224493742,0.2356821,97365.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739224495047,0.28561538,97365.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739224498550,0.50351538,97365.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739224498950,0.50351538,97365.0,97364.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739224504650,0.26783328,97365.0,97364.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739224504853,0.26783328,97365.0,97364.0,0.20538432]
["bitfinex-derivatives","BTCF0:USTF0",1739224506856,0.26783328,97365.0,97364.0,0.56618432]
["bitfinex-derivatives","BTCF0:USTF0",1739224507056,0.2179,97365.0,97364.0,0.56618432]
["bitfinex-derivatives","BTCF0:USTF0",1739224510361,0.00154158,97367.0,97364.0,0.56618432]
["bitfinex-derivatives","BTCF0:USTF0",1739224511357,0.00154158,97367.0,97364.0,0.5661842]
["bitfinex-derivatives","BTCF0:USTF0",1739224511664,0.00154158,97367.0,97364.0,0.5671842]
["bitfinex-derivatives","BTCF0:USTF0",1739224512252,0.00254158,97367.0,97364.0,0.5681842]
["bitfinex-derivatives","BTCF0:USTF0",1739224512665,0.00154158,97367.0,97364.0,0.5671842]
["bitfinex-derivatives","BTCF0:USTF0",1739224512864,0.00254158,97367.0,97364.0,0.5671842]
["bitfinex-derivatives","BTCF0:USTF0",1739224513259,0.00254158,97367.0,97365.0,0.2053808]
["bitfinex-derivatives","BTCF0:USTF0",1739224514363,0.00254158,97367.0,97365.0,0.2063808]
["bitfinex-derivatives","BTCF0:USTF0",1739224516362,0.00254158,97367.0,97366.0,0.20538]
["bitfinex-derivatives","BTCF0:USTF0",1739224517762,0.00254158,97367.0,97366.0,0.20638]
["bitfinex-derivatives","BTCF0:USTF0",1739224518359,0.00254158,97367.0,97366.0,0.56718]
["bitfinex-derivatives","BTCF0:USTF0",1739224522359,0.00254158,97367.0,97366.0,0.63718]
["bitfinex-derivatives","BTCF0:USTF0",1739224522562,0.00254158,97367.0,97366.0,0.58718]
["bitfinex-derivatives","BTCF0:USTF0",1739224527765,0.14154418,97381.0,97380.0,0.2053505]
["bitfinex-derivatives","BTCF0:USTF0",1739224528065,0.12046997,97381.0,97380.0,0.6328305]
["bitfinex-derivatives","BTCF0:USTF0",1739224528970,0.2053171,97396.0,97385.0,0.2053399]
["bitfinex-derivatives","BTCF0:USTF0",1739224529166,0.2053171,97396.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739224529366,0.00068,97413.0,97394.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1739224529557,0.00064,97421.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739224529765,0.0332,97423.0,97410.0,0.2052862]
["bitfinex-derivatives","BTCF0:USTF0",1739224530068,0.0332,97423.0,97411.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1739224530470,0.05089876,97421.0,97411.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1739224530672,0.205271,97418.0,97411.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1739224530972,0.2052741,97417.0,97411.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1739224531876,0.00154071,97416.0,97411.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1739224532664,0.00154071,97416.0,97411.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739224533669,0.031,97415.0,97411.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739224534672,0.031,97415.0,97411.0,0.2742037]
["bitfinex-derivatives","BTCF0:USTF0",1739224535463,0.031,97415.0,97411.0,0.2732037]
["bitfinex-derivatives","BTCF0:USTF0",1739224535671,0.031,97415.0,97411.0,0.2742037]
["bitfinex-derivatives","BTCF0:USTF0",1739224539476,0.131,97415.0,97411.0,0.2742037]
["bitfinex-derivatives","BTCF0:USTF0",1739224544588,0.131,97415.0,97411.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739224549174,0.336277,97415.0,97411.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739224552381,0.205283,97412.0,97411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739224552591,0.205283,97412.0,97407.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739224552592,0.205311,97399.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739224552775,0.0946,97398.0,97395.0,0.37220694]
["bitfinex-derivatives","BTCF0:USTF0",1739224555478,0.0956,97398.0,97395.0,0.37220694]
["bitfinex-derivatives","BTCF0:USTF0",1739224555986,0.0976,97398.0,97395.0,0.37320694]
["bitfinex-derivatives","BTCF0:USTF0",1739224560380,0.0649,97398.0,97395.0,0.37320694]
["bitfinex-derivatives","BTCF0:USTF0",1739224562586,0.0341,97398.0,97395.0,0.37320694]
["bitfinex-derivatives","BTCF0:USTF0",1739224565791,0.0341,97398.0,97395.0,0.01240694]
["bitfinex-derivatives","BTCF0:USTF0",1739224573200,0.003,97398.0,97395.0,0.01240694]
["bitfinex-derivatives","BTCF0:USTF0",1739224584698,0.003,97398.0,97396.0,0.2053147]
["bitfinex-derivatives","BTCF0:USTF0",1739224586607,0.003,97398.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739224587398,0.002,97398.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739224587712,0.001,97398.0,97397.0,0.5661147]
["bitfinex-derivatives","BTCF0:USTF0",1739224588003,0.002,97398.0,97397.0,0.5661147]
["bitfinex-derivatives","BTCF0:USTF0",1739224588808,0.002,97398.0,97397.0,0.5671147]
["bitfinex-derivatives","BTCF0:USTF0",1739224598612,0.2179,97412.0,97411.0,0.2052851]
["bitfinex-derivatives","BTCF0:USTF0",1739224598812,0.2179,97412.0,97411.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1739224599504,0.2179,97412.0,97411.0,0.6328851]
["bitfinex-derivatives","BTCF0:USTF0",1739224599908,0.2189,97412.0,97411.0,0.6338851]
["bitfinex-derivatives","BTCF0:USTF0",1739224600307,0.2189,97412.0,97411.0,0.6348851]
["bitfinex-derivatives","BTCF0:USTF0",1739224601812,0.2189,97412.0,97411.0,0.2740851]
["bitfinex-derivatives","BTCF0:USTF0",1739224602012,0.2189,97412.0,97411.0,0.6348851]
["bitfinex-derivatives","BTCF0:USTF0",1739224602415,0.001,97412.0,97411.0,0.6348851]
["bitfinex-derivatives","BTCF0:USTF0",1739224602918,0.1,97415.0,97411.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1739224603122,0.1,97415.0,97414.0,0.2052788]
["bitfinex-derivatives","BTCF0:USTF0",1739224605016,0.1,97415.0,97414.0,0.2062788]
["bitfinex-derivatives","BTCF0:USTF0",1739224605719,0.1,97415.0,97414.0,0.2072788]
["bitfinex-derivatives","BTCF0:USTF0",1739224614711,0.1,97415.0,97414.0,0.5680788]
["bitfinex-derivatives","BTCF0:USTF0",1739224614910,0.1,97415.0,97414.0,0.2072788]
["bitfinex-derivatives","BTCF0:USTF0",1739224615109,0.1,97415.0,97414.0,0.5680788]
["bitfinex-derivatives","BTCF0:USTF0",1739224618018,0.1,97415.0,97414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739224618225,0.1977,97415.0,97414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739224622510,0.5585,97415.0,97393.0,0.2053224]
["bitfinex-derivatives","BTCF0:USTF0",1739224622711,0.2053032,97403.0,97393.0,0.2053224]
["bitfinex-derivatives","BTCF0:USTF0",1739224622920,0.205305,97402.0,97393.0,0.2053224]
["bitfinex-derivatives","BTCF0:USTF0",1739224623318,0.2053068,97401.0,97393.0,0.2053224]
["bitfinex-derivatives","BTCF0:USTF0",1739224625122,0.2053068,97401.0,97393.0,0.21646142]
["bitfinex-derivatives","BTCF0:USTF0",1739224625727,0.2053068,97401.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739224626231,0.4232068,97401.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739224626421,0.4242068,97401.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739224626929,0.0319,97400.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739224628126,0.0339,97400.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739224629021,0.0624,97399.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739224630221,0.0634,97399.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739224631829,0.0634,97399.0,97397.0,0.2053141]
["bitfinex-derivatives","BTCF0:USTF0",1739224632624,0.001,97399.0,97397.0,0.2053141]
["bitfinex-derivatives","BTCF0:USTF0",1739224633030,0.2179,97401.0,97400.0,0.2053083]
["bitfinex-derivatives","BTCF0:USTF0",1739224634231,0.2189,97401.0,97400.0,0.2063083]
["bitfinex-derivatives","BTCF0:USTF0",1739224638038,0.001,97401.0,97400.0,0.2063083]
["bitfinex-derivatives","BTCF0:USTF0",1739224642529,0.001,97401.0,97400.0,0.5671083]
["bitfinex-derivatives","BTCF0:USTF0",1739224645534,0.001,97401.0,97400.0,0.2063083]
["bitfinex-derivatives","BTCF0:USTF0",1739224645743,0.001,97401.0,97400.0,0.5671083]
["bitfinex-derivatives","BTCF0:USTF0",1739224647632,0.001,97401.0,97400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739224647839,0.2063062,97401.0,97400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739224652946,0.2063062,97401.0,97400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739224665151,0.001,97401.0,97400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739224665343,0.001,97401.0,97400.0,0.5671083]
["bitfinex-derivatives","BTCF0:USTF0",1739224666756,0.001,97401.0,97400.0,0.2063083]
["bitfinex-derivatives","BTCF0:USTF0",1739224667051,0.001,97401.0,97400.0,0.5671083]
["bitfinex-derivatives","BTCF0:USTF0",1739224667861,0.001,97401.0,97400.0,0.2063083]
["bitfinex-derivatives","BTCF0:USTF0",1739224668051,0.001,97401.0,97400.0,0.5671083]
["bitfinex-derivatives","BTCF0:USTF0",1739224669251,0.001,97401.0,97400.0,0.2063083]
["bitfinex-derivatives","BTCF0:USTF0",1739224669453,0.001,97401.0,97400.0,0.5671083]
["bitfinex-derivatives","BTCF0:USTF0",1739224682967,0.001,97401.0,97400.0,0.2063083]
["bitfinex-derivatives","BTCF0:USTF0",1739224683164,0.001,97401.0,97400.0,0.5671083]
["bitfinex-derivatives","BTCF0:USTF0",1739224689574,0.001,97401.0,97400.0,0.2063083]
["bitfinex-derivatives","BTCF0:USTF0",1739224689774,0.001,97401.0,97400.0,0.5671083]
["bitfinex-derivatives","BTCF0:USTF0",1739224697882,0.001,97401.0,97400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739224698676,0.2063062,97401.0,97400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739224699182,0.2063062,97401.0,97400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739224699690,0.4242062,97401.0,97400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739224699873,0.2053168,97396.0,97395.0,0.30745444]
["bitfinex-derivatives","BTCF0:USTF0",1739224700076,0.4232168,97396.0,97395.0,0.30745444]
["bitfinex-derivatives","BTCF0:USTF0",1739224700883,0.2053315,97389.0,97388.0,0.36937086]
["bitfinex-derivatives","BTCF0:USTF0",1739224701079,0.2053315,97389.0,97388.0,0.38002343]
["bitfinex-derivatives","BTCF0:USTF0",1739224701785,0.2053315,97389.0,97388.0,0.36937086]
["bitfinex-derivatives","BTCF0:USTF0",1739224702178,0.2053336,97388.0,97387.0,0.30742399]
["bitfinex-derivatives","BTCF0:USTF0",1739224703280,0.002,97389.0,97388.0,0.2053336]
["bitfinex-derivatives","BTCF0:USTF0",1739224703883,0.2053216,97394.0,97391.0,0.2053271]
["bitfinex-derivatives","BTCF0:USTF0",1739224704077,0.2053216,97394.0,97387.0,0.30742399]
["bitfinex-derivatives","BTCF0:USTF0",1739224704287,0.2053216,97394.0,97393.0,0.2053231]
["bitfinex-derivatives","BTCF0:USTF0",1739224705490,0.2053264,97392.0,97388.0,0.2053331]
["bitfinex-derivatives","BTCF0:USTF0",1739224706589,0.2053264,97392.0,97389.0,0.2053305]
["bitfinex-derivatives","BTCF0:USTF0",1739224707786,0.002,97392.0,97391.0,0.2053273]
["bitfinex-derivatives","BTCF0:USTF0",1739224709881,0.4232168,97396.0,97391.0,0.2053273]
["bitfinex-derivatives","BTCF0:USTF0",1739224710086,0.002,97392.0,97391.0,0.2053273]
["bitfinex-derivatives","BTCF0:USTF0",1739224710982,0.42581681,97396.0,97391.0,0.2053273]
["bitfinex-derivatives","BTCF0:USTF0",1739224711187,0.4252168,97396.0,97391.0,0.2053273]
["bitfinex-derivatives","BTCF0:USTF0",1739224711387,0.4252168,97396.0,97392.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1739224711595,0.4252168,97396.0,97391.0,0.2053273]
["bitfinex-derivatives","BTCF0:USTF0",1739224711795,0.4252168,97396.0,97392.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1739224712701,0.4232168,97396.0,97392.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1739224713895,0.2053205,97395.0,97392.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1739224716898,0.2073205,97395.0,97392.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1739224730600,0.002,97395.0,97392.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1739224730907,0.002,97395.0,97394.0,0.205321]
["bitfinex-derivatives","BTCF0:USTF0",1739224731510,0.002,97395.0,97392.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1739224733708,0.002,97395.0,97394.0,0.205321]
["bitfinex-derivatives","BTCF0:USTF0",1739224734798,0.002,97395.0,97393.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739224735003,0.002,97395.0,97392.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1739224735311,0.002,97395.0,97394.0,0.205321]
["bitfinex-derivatives","BTCF0:USTF0",1739224735703,0.00015346,97398.0,97394.0,0.205321]
["bitfinex-derivatives","BTCF0:USTF0",1739224735909,0.002,97395.0,97394.0,0.205321]
["bitfinex-derivatives","BTCF0:USTF0",1739224736306,0.002,97395.0,97394.0,0.271841]
["bitfinex-derivatives","BTCF0:USTF0",1739224736700,0.00015346,97398.0,97394.0,0.271841]
["bitfinex-derivatives","BTCF0:USTF0",1739224736906,0.00215346,97398.0,97394.0,0.271841]
["bitfinex-derivatives","BTCF0:USTF0",1739224737206,0.00215346,97398.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739224738712,0.00015346,97398.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739224739515,0.00215346,97398.0,97397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739224742216,0.00215346,97398.0,97397.0,0.5671147]
["bitfinex-derivatives","BTCF0:USTF0",1739224742721,0.00215346,97398.0,97397.0,0.2063147]
["bitfinex-derivatives","BTCF0:USTF0",1739224742907,0.00215346,97398.0,97397.0,0.5671147]
["bitfinex-derivatives","BTCF0:USTF0",1739224748615,0.00215346,97398.0,97397.0,0.6336347]
["bitfinex-derivatives","BTCF0:USTF0",1739224763529,0.00215346,97398.0,97397.0,0.2728347]
["bitfinex-derivatives","BTCF0:USTF0",1739224763835,0.00215346,97398.0,97397.0,0.6336347]
["bitfinex-derivatives","BTCF0:USTF0",1739224767539,0.00215346,97398.0,97397.0,0.42832]
["bitfinex-derivatives","BTCF0:USTF0",1739224767747,0.00215346,97398.0,97397.0,0.6336346]
["bitfinex-derivatives","BTCF0:USTF0",1739224768631,0.00215346,97398.0,97397.0,0.2728346]
["bitfinex-derivatives","BTCF0:USTF0",1739224768833,0.00215346,97398.0,97397.0,0.6336346]
["bitfinex-derivatives","BTCF0:USTF0",1739224772645,0.00215346,97398.0,97397.0,0.2728346]
["bitfinex-derivatives","BTCF0:USTF0",1739224772829,0.00215346,97398.0,97397.0,0.6336346]
["bitfinex-derivatives","BTCF0:USTF0",1739224778240,0.00215346,97398.0,97397.0,0.2728346]
["bitfinex-derivatives","BTCF0:USTF0",1739224778444,0.00215346,97398.0,97397.0,0.6336346]
["bitfinex-derivatives","BTCF0:USTF0",1739224782755,0.28401115,97415.0,97414.0,0.2052788]
["bitfinex-derivatives","BTCF0:USTF0",1739224783048,0.28401115,97415.0,97414.0,0.5660788]
["bitfinex-derivatives","BTCF0:USTF0",1739224783951,0.28601115,97415.0,97414.0,0.5670788]
["bitfinex-derivatives","BTCF0:USTF0",1739224785348,0.28601115,97415.0,97414.0,0.5680788]
["bitfinex-derivatives","BTCF0:USTF0",1739224787349,0.102,97415.0,97414.0,0.57902279]
["bitfinex-derivatives","BTCF0:USTF0",1739224794759,0.102,97415.0,97414.0,0.64554279]
["bitfinex-derivatives","BTCF0:USTF0",1739224800574,0.102,97415.0,97414.0,0.37374399]
["bitfinex-derivatives","BTCF0:USTF0",1739224806269,0.102,97415.0,97414.0,0.01294399]
["bitfinex-derivatives","BTCF0:USTF0",1739224830179,0.102,97415.0,97414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739224830386,0.3072767,97415.0,97414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739224865101,0.102,97415.0,97414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739224865304,0.102,97415.0,97414.0,0.2072788]
["bitfinex-derivatives","BTCF0:USTF0",1739224874823,0.3072767,97415.0,97414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739224893725,0.5251767,97415.0,97414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739224897632,0.2053145,97398.0,97386.0,0.64542171]
["bitfinex-derivatives","BTCF0:USTF0",1739224897829,0.2053142,97398.0,97388.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1739224898030,0.2053189,97395.0,97386.0,0.44060501]
["bitfinex-derivatives","BTCF0:USTF0",1739224898431,0.2053189,97395.0,97394.0,0.36234001]
["bitfinex-derivatives","BTCF0:USTF0",1739224898929,0.2053189,97395.0,97394.0,0.37274987]
["bitfinex-derivatives","BTCF0:USTF0",1739224900626,0.2053189,97395.0,97394.0,0.01194987]
["bitfinex-derivatives","BTCF0:USTF0",1739224901743,0.2053189,97395.0,97394.0,0.00154001]
["bitfinex-derivatives","BTCF0:USTF0",1739224902542,0.4232189,97395.0,97394.0,0.00154001]
["bitfinex-derivatives","BTCF0:USTF0",1739224902841,0.2053294,97390.0,97389.0,0.01065385]
["bitfinex-derivatives","BTCF0:USTF0",1739224903040,0.2179,97395.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739224903234,0.2053357,97387.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739224904535,0.2053357,97387.0,97386.0,0.37159926]
["bitfinex-derivatives","BTCF0:USTF0",1739224907341,0.2063357,97387.0,97386.0,0.37159926]
["bitfinex-derivatives","BTCF0:USTF0",1739224908543,0.4242357,97387.0,97386.0,0.37159926]
["bitfinex-derivatives","BTCF0:USTF0",1739224910236,0.4242357,97387.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739224911737,0.4242357,97387.0,97385.0,0.01056618]
["bitfinex-derivatives","BTCF0:USTF0",1739224913342,0.4242357,97387.0,97385.0,0.00115401]
["bitfinex-derivatives","BTCF0:USTF0",1739224914837,0.2053378,97386.0,97385.0,0.00115401]
["bitfinex-derivatives","BTCF0:USTF0",1739224916140,0.2063378,97386.0,97385.0,0.00115401]
["bitfinex-derivatives","BTCF0:USTF0",1739224916545,0.2063378,97386.0,97385.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739224916847,0.2063378,97386.0,97385.0,0.00115401]
["bitfinex-derivatives","BTCF0:USTF0",1739224917351,0.4242378,97386.0,97385.0,0.00115401]
["bitfinex-derivatives","BTCF0:USTF0",1739224924347,0.7850378,97386.0,97385.0,0.00115401]
["bitfinex-derivatives","BTCF0:USTF0",1739224926444,0.59008582,97386.0,97369.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739224926647,0.2053715,97370.0,97369.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739224927651,0.2053715,97370.0,97369.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1739224928258,0.2053715,97370.0,97369.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739224928452,0.2053715,97370.0,97369.0,0.41464481]
["bitfinex-derivatives","BTCF0:USTF0",1739224928856,0.2053715,97370.0,97369.0,0.05884481]
["bitfinex-derivatives","BTCF0:USTF0",1739224943059,0.2053715,97370.0,97369.0,0.02634481]
["bitfinex-derivatives","BTCF0:USTF0",1739224954584,0.2135815,97370.0,97369.0,0.02634481]
["bitfinex-derivatives","BTCF0:USTF0",1739224955380,0.2135815,97370.0,97369.0,0.02334481]
["bitfinex-derivatives","BTCF0:USTF0",1739224955981,0.2135815,97370.0,97369.0,0.01234481]
["bitfinex-derivatives","BTCF0:USTF0",1739224956187,0.2135815,97370.0,97369.0,0.02434481]
["bitfinex-derivatives","BTCF0:USTF0",1739224956595,0.2135815,97370.0,97369.0,0.02334481]
["bitfinex-derivatives","BTCF0:USTF0",1739224956893,0.2135815,97370.0,97369.0,0.01134481]
["bitfinex-derivatives","BTCF0:USTF0",1739224958385,0.2135815,97370.0,97369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739224958790,0.20538,97366.0,97365.0,0.07239083]
["bitfinex-derivatives","BTCF0:USTF0",1739224958988,0.20538,97366.0,97365.0,0.43267083]
["bitfinex-derivatives","BTCF0:USTF0",1739224959978,0.20538,97366.0,97365.0,0.43367083]
["bitfinex-derivatives","BTCF0:USTF0",1739224962383,0.20538,97366.0,97365.0,0.07287083]
["bitfinex-derivatives","BTCF0:USTF0",1739224962987,0.20538,97366.0,97365.0,0.43367083]
["bitfinex-derivatives","BTCF0:USTF0",1739224966595,0.20538,97366.0,97365.0,0.07287083]
["bitfinex-derivatives","BTCF0:USTF0",1739224966995,0.20538,97366.0,97365.0,0.43367083]
["bitfinex-derivatives","BTCF0:USTF0",1739224970792,0.21359,97366.0,97365.0,0.43367083]
["bitfinex-derivatives","BTCF0:USTF0",1739224974804,0.21359,97366.0,97365.0,0.07287083]
["bitfinex-derivatives","BTCF0:USTF0",1739224974996,0.21359,97366.0,97365.0,0.43367083]
["bitfinex-derivatives","BTCF0:USTF0",1739224977305,0.21359,97366.0,97365.0,0.40257083]
["bitfinex-derivatives","BTCF0:USTF0",1739224979608,0.21359,97366.0,97365.0,0.37237083]
["bitfinex-derivatives","BTCF0:USTF0",1739225000508,0.00821,97366.0,97365.0,0.37237083]
["bitfinex-derivatives","BTCF0:USTF0",1739225000709,0.00821,97366.0,97365.0,0.57775293]
["bitfinex-derivatives","BTCF0:USTF0",1739225010320,0.00821,97366.0,97365.0,0.37237083]
["bitfinex-derivatives","BTCF0:USTF0",1739225010519,0.21359,97366.0,97365.0,0.37237083]
["bitfinex-derivatives","BTCF0:USTF0",1739225011826,0.21359,97366.0,97365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739225015522,0.2053905,97361.0,97360.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739225016735,0.3608,97362.0,97345.0,0.06798056]
["bitfinex-derivatives","BTCF0:USTF0",1739225016921,0.2014191,97348.0,97345.0,0.06798056]
["bitfinex-derivatives","BTCF0:USTF0",1739225017121,0.0279,97347.0,97345.0,0.07848353]
["bitfinex-derivatives","BTCF0:USTF0",1739225017322,0.2333205,97347.0,97345.0,0.07848353]
["bitfinex-derivatives","BTCF0:USTF0",1739225017735,0.2333205,97347.0,97345.0,0.01204353]
["bitfinex-derivatives","BTCF0:USTF0",1739225018030,0.2333205,97347.0,97345.0,0.02704353]
["bitfinex-derivatives","BTCF0:USTF0",1739225018527,0.0633,97346.0,97345.0,0.02704353]
["bitfinex-derivatives","BTCF0:USTF0",1739225018727,0.0633,97346.0,97345.0,0.03404353]
["bitfinex-derivatives","BTCF0:USTF0",1739225018932,0.0633,97346.0,97345.0,0.02354056]
["bitfinex-derivatives","BTCF0:USTF0",1739225019427,0.2054412,97337.0,97336.0,0.01053322]
["bitfinex-derivatives","BTCF0:USTF0",1739225019631,0.2054412,97337.0,97336.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739225019822,0.1834412,97337.0,97336.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739225020740,0.1864412,97337.0,97336.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739225021537,0.1874412,97337.0,97336.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739225021929,0.1894412,97337.0,97336.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739225022440,0.1874412,97337.0,97336.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739225022642,0.1904412,97337.0,97336.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739225023120,0.1974412,97337.0,97336.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739225024334,0.4153412,97337.0,97336.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739225045143,0.4235512,97337.0,97336.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739225046349,0.4235512,97337.0,97336.0,0.20559731]
["bitfinex-derivatives","BTCF0:USTF0",1739225066260,0.4235512,97337.0,97336.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739225074766,0.47349812,97337.0,97336.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739225077671,0.4235512,97337.0,97336.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739225083669,0.47349804,97337.0,97336.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739225090166,0.4235512,97337.0,97336.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739225095776,0.24011,97337.0,97336.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739225096081,0.24011,97337.0,97336.0,0.20559721]
["bitfinex-derivatives","BTCF0:USTF0",1739225098679,0.02221,97337.0,97336.0,0.20559721]
["bitfinex-derivatives","BTCF0:USTF0",1739225098877,0.02221,97337.0,97336.0,0.21588462]
["bitfinex-derivatives","BTCF0:USTF0",1739225102582,0.02221,97337.0,97336.0,0.57668462]
["bitfinex-derivatives","BTCF0:USTF0",1739225105987,0.02221,97337.0,97336.0,0.69668462]
["bitfinex-derivatives","BTCF0:USTF0",1739225106974,0.2054078,97353.0,97346.0,0.2054205]
["bitfinex-derivatives","BTCF0:USTF0",1739225107178,0.2054078,97353.0,97347.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1739225107779,0.2054078,97353.0,97347.0,0.2718597]
["bitfinex-derivatives","BTCF0:USTF0",1739225108181,0.02221,97353.0,97347.0,0.2718597]
["bitfinex-derivatives","BTCF0:USTF0",1739225108382,0.2054105,97352.0,97347.0,0.2718597]
["bitfinex-derivatives","BTCF0:USTF0",1739225109984,0.2054105,97352.0,97348.0,0.2054174]
["bitfinex-derivatives","BTCF0:USTF0",1739225110686,0.2054105,97352.0,97349.0,0.2054155]
["bitfinex-derivatives","BTCF0:USTF0",1739225110879,0.2204105,97352.0,97350.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1739225111488,0.2054105,97352.0,97350.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1739225111788,0.2254105,97352.0,97350.0,0.2718536]
["bitfinex-derivatives","BTCF0:USTF0",1739225112383,0.2204105,97352.0,97350.0,0.2728536]
["bitfinex-derivatives","BTCF0:USTF0",1739225112691,0.2264105,97352.0,97351.0,0.2054116]
["bitfinex-derivatives","BTCF0:USTF0",1739225114103,0.2264105,97352.0,97351.0,0.2064116]
["bitfinex-derivatives","BTCF0:USTF0",1739225114392,0.021,97352.0,97351.0,0.2064116]
["bitfinex-derivatives","BTCF0:USTF0",1739225114884,0.015,97352.0,97351.0,0.2064116]
["bitfinex-derivatives","BTCF0:USTF0",1739225115087,0.021,97352.0,97351.0,0.2064116]
["bitfinex-derivatives","BTCF0:USTF0",1739225115290,0.21846779,97370.0,97351.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739225115487,0.00056779,97370.0,97369.0,0.5661736]
["bitfinex-derivatives","BTCF0:USTF0",1739225115689,0.00056779,97370.0,97369.0,0.6326136]
["bitfinex-derivatives","BTCF0:USTF0",1739225116596,0.00756779,97370.0,97369.0,0.6326136]
["bitfinex-derivatives","BTCF0:USTF0",1739225117283,0.01556779,97370.0,97369.0,0.6326136]
["bitfinex-derivatives","BTCF0:USTF0",1739225117901,0.01556779,97370.0,97369.0,0.6336136]
["bitfinex-derivatives","BTCF0:USTF0",1739225118290,0.01256779,97370.0,97369.0,0.6336136]
["bitfinex-derivatives","BTCF0:USTF0",1739225120395,0.01256779,97370.0,97369.0,0.64408689]
["bitfinex-derivatives","BTCF0:USTF0",1739225120795,0.01256779,97370.0,97369.0,0.43871329]
["bitfinex-derivatives","BTCF0:USTF0",1739225137912,0.01256779,97370.0,97369.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1739225143023,0.01256779,97370.0,97369.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739225144724,0.01256779,97370.0,97369.0,0.2728136]
["bitfinex-derivatives","BTCF0:USTF0",1739225145020,0.01581779,97370.0,97369.0,0.2728136]
["bitfinex-derivatives","BTCF0:USTF0",1739225155244,0.01525,97370.0,97369.0,0.2728136]
["bitfinex-derivatives","BTCF0:USTF0",1739225155546,0.14153982,97375.0,97374.0,0.2053631]
["bitfinex-derivatives","BTCF0:USTF0",1739225155931,0.0001541,97379.0,97369.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1739225156137,0.0001541,97379.0,97378.0,0.5661546]
["bitfinex-derivatives","BTCF0:USTF0",1739225158645,0.0061541,97379.0,97378.0,0.5671546]
["bitfinex-derivatives","BTCF0:USTF0",1739225159834,0.0061541,97379.0,97378.0,0.5681546]
["bitfinex-derivatives","BTCF0:USTF0",1739225161046,0.0061541,97379.0,97378.0,0.57833198]
["bitfinex-derivatives","BTCF0:USTF0",1739225165345,0.0061541,97379.0,97378.0,0.21753198]
["bitfinex-derivatives","BTCF0:USTF0",1739225165547,0.0061541,97379.0,97378.0,0.57833198]
["bitfinex-derivatives","BTCF0:USTF0",1739225167145,0.0061541,97379.0,97378.0,0.37297738]
["bitfinex-derivatives","BTCF0:USTF0",1739225167347,0.2115066,97379.0,97378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739225167548,0.2115066,97379.0,97378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739225173157,0.22213626,97379.0,97378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739225174653,0.2115066,97379.0,97378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739225176359,0.2732066,97379.0,97378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739225186063,0.0678541,97379.0,97378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739225186253,0.0373541,97379.0,97378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739225186862,0.0061541,97379.0,97378.0,0.2073546]
["bitfinex-derivatives","BTCF0:USTF0",1739225192061,0.0061541,97379.0,97378.0,0.217657]
["bitfinex-derivatives","BTCF0:USTF0",1739225194467,0.18436363,97395.0,97394.0,0.2053209]
["bitfinex-derivatives","BTCF0:USTF0",1739225194671,0.18436363,97395.0,97394.0,0.6325209]
["bitfinex-derivatives","BTCF0:USTF0",1739225194971,0.2179,97403.0,97394.0,0.6325209]
["bitfinex-derivatives","BTCF0:USTF0",1739225194972,0.18436363,97397.0,97396.0,0.2053167]
["bitfinex-derivatives","BTCF0:USTF0",1739225197264,0.18436363,97397.0,97396.0,0.2073167]
["bitfinex-derivatives","BTCF0:USTF0",1739225197571,0.18436363,97397.0,97396.0,0.2398167]
["bitfinex-derivatives","BTCF0:USTF0",1739225197973,0.2179,97403.0,97396.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739225198177,0.2179,97403.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739225199363,0.2179,97403.0,97402.0,0.566104]
["bitfinex-derivatives","BTCF0:USTF0",1739225199671,0.00015392,97406.0,97404.0,0.2052991]
["bitfinex-derivatives","BTCF0:USTF0",1739225200873,0.00015392,97406.0,97405.0,0.2052977]
["bitfinex-derivatives","BTCF0:USTF0",1739225202068,0.00015392,97406.0,97405.0,0.2062977]
["bitfinex-derivatives","BTCF0:USTF0",1739225202371,0.18436363,97425.0,97414.0,0.2052787]
["bitfinex-derivatives","BTCF0:USTF0",1739225202567,0.18436363,97425.0,97424.0,0.2052577]
["bitfinex-derivatives","BTCF0:USTF0",1739225203671,0.18436363,97425.0,97415.0,0.05105277]
["bitfinex-derivatives","BTCF0:USTF0",1739225203976,0.2052598,97423.0,97415.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739225204973,0.0327,97424.0,97415.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739225204974,0.2052636,97422.0,97415.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739225205173,0.2356636,97422.0,97416.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1739225205372,0.0303,97421.0,97416.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1739225207681,0.2355648,97421.0,97416.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739225208074,0.0303,97421.0,97416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739225208382,0.2052684,97419.0,97416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739225209777,0.2052684,97419.0,97415.0,0.06651401]
["bitfinex-derivatives","BTCF0:USTF0",1739225209969,0.2052684,97419.0,97416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739225210873,0.2052684,97419.0,97415.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739225211782,0.2052684,97419.0,97416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739225213481,0.2052684,97419.0,97415.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739225214275,0.2052684,97419.0,97416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739225214984,0.20449133,97419.0,97415.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739225216584,0.20449133,97419.0,97416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739225217281,0.20449133,97419.0,97415.0,0.06651401]
["bitfinex-derivatives","BTCF0:USTF0",1739225217483,0.20449133,97419.0,97415.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739225218286,0.20449133,97419.0,97416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739225219687,0.20449133,97419.0,97415.0,0.06651401]
["bitfinex-derivatives","BTCF0:USTF0",1739225219877,0.20449133,97419.0,97415.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739225220489,0.20449133,97419.0,97415.0,0.06651401]
["bitfinex-derivatives","BTCF0:USTF0",1739225220684,0.20449133,97419.0,97416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739225221282,0.20449133,97419.0,97415.0,0.06651401]
["bitfinex-derivatives","BTCF0:USTF0",1739225221477,0.20449133,97419.0,97415.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739225222980,0.20449133,97419.0,97416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739225223783,0.20449133,97419.0,97415.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739225224486,0.20449133,97419.0,97415.0,0.06651401]
["bitfinex-derivatives","BTCF0:USTF0",1739225224687,0.20449133,97419.0,97416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739225225389,0.0303,97421.0,97416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739225225987,0.0303,97421.0,97415.0,0.27179021]
["bitfinex-derivatives","BTCF0:USTF0",1739225226187,0.0303,97421.0,97415.0,0.27279021]
["bitfinex-derivatives","BTCF0:USTF0",1739225227388,0.2355641,97421.0,97415.0,0.27279021]
["bitfinex-derivatives","BTCF0:USTF0",1739225227588,0.2355641,97421.0,97416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739225228986,0.2355641,97421.0,97415.0,0.27179021]
["bitfinex-derivatives","BTCF0:USTF0",1739225229191,0.2355641,97421.0,97415.0,0.27279021]
["bitfinex-derivatives","BTCF0:USTF0",1739225230282,0.2355641,97421.0,97416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739225232296,0.2355641,97421.0,97416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739225232593,0.2355641,97421.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739225233595,0.2355641,97421.0,97416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739225233997,0.0303,97421.0,97416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739225234391,0.2052724,97417.0,97416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739225236292,0.2052724,97417.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739225236495,0.2052724,97417.0,97416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739225238113,0.2052724,97417.0,97416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739225264538,0.2052745,97416.0,97415.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739225264745,0.0513256,97403.0,97378.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739225264940,0.2053441,97383.0,97381.0,0.2053479]
["bitfinex-derivatives","BTCF0:USTF0",1739225265241,0.2053441,97383.0,97379.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739225265631,0.2053441,97383.0,97381.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1739225266642,0.2053441,97383.0,97382.0,0.01754029]
["bitfinex-derivatives","BTCF0:USTF0",1739225267039,0.5661441,97383.0,97382.0,0.01754029]
["bitfinex-derivatives","BTCF0:USTF0",1739225267345,0.2053546,97378.0,97377.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739225267529,0.2053631,97374.0,97366.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1739225267728,0.5661631,97374.0,97366.0,0.42352]
["bitfinex-derivatives","BTCF0:USTF0",1739225267933,0.5611631,97374.0,97366.0,0.42352]
["bitfinex-derivatives","BTCF0:USTF0",1739225268134,0.5511631,97374.0,97366.0,0.42352]
["bitfinex-derivatives","BTCF0:USTF0",1739225268544,0.5451631,97374.0,97366.0,0.42352]
["bitfinex-derivatives","BTCF0:USTF0",1739225268937,0.5451631,97374.0,97373.0,0.01515401]
["bitfinex-derivatives","BTCF0:USTF0",1739225269136,0.5451631,97374.0,97373.0,0.02215401]
["bitfinex-derivatives","BTCF0:USTF0",1739225278954,0.1843631,97374.0,97373.0,0.02215401]
["bitfinex-derivatives","BTCF0:USTF0",1739225284658,0.4022631,97374.0,97373.0,0.02215401]
["bitfinex-derivatives","BTCF0:USTF0",1739225290252,0.4022631,97374.0,97373.0,0.01515401]
["bitfinex-derivatives","BTCF0:USTF0",1739225290448,0.4042631,97374.0,97373.0,0.01515401]
["bitfinex-derivatives","BTCF0:USTF0",1739225291155,0.4042631,97374.0,97373.0,0.00315401]
["bitfinex-derivatives","BTCF0:USTF0",1739225292264,0.4162631,97374.0,97373.0,0.00115401]
["bitfinex-derivatives","BTCF0:USTF0",1739225292449,0.4172631,97374.0,97373.0,0.00115401]
["bitfinex-derivatives","BTCF0:USTF0",1739225292656,0.2054137,97350.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739225293855,0.2044137,97350.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739225294258,0.2044137,97350.0,97349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739225294765,0.2044137,97350.0,97349.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739225295468,0.2044137,97350.0,97349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739225295966,0.2044137,97350.0,97349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739225302359,0.20431509,97350.0,97349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739225302561,0.20431509,97350.0,97349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739225302872,0.20431509,97350.0,97349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739225308873,0.00015401,97359.0,97349.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1739225309068,0.00015401,97359.0,97358.0,0.5661968]
["bitfinex-derivatives","BTCF0:USTF0",1739225309371,0.00015401,97359.0,97358.0,0.6325568]
["bitfinex-derivatives","BTCF0:USTF0",1739225310975,0.00815401,97359.0,97358.0,0.6335568]
["bitfinex-derivatives","BTCF0:USTF0",1739225312877,0.00715401,97359.0,97358.0,0.6355568]
["bitfinex-derivatives","BTCF0:USTF0",1739225313074,0.00715401,97359.0,97358.0,0.6457688]
["bitfinex-derivatives","BTCF0:USTF0",1739225313371,0.00015401,97359.0,97358.0,0.6457688]
["bitfinex-derivatives","BTCF0:USTF0",1739225314277,0.00015401,97359.0,97358.0,0.6447688]
["bitfinex-derivatives","BTCF0:USTF0",1739225314476,0.00015401,97359.0,97358.0,0.6457688]
["bitfinex-derivatives","BTCF0:USTF0",1739225320692,0.00015401,97359.0,97358.0,0.6457688]
["bitfinex-derivatives","BTCF0:USTF0",1739225338083,0.00015401,97359.0,97358.0,0.440372]
["bitfinex-derivatives","BTCF0:USTF0",1739225346196,0.20554871,97359.0,97358.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1739225348198,0.20554871,97359.0,97358.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1739225348382,0.20554871,97359.0,97358.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1739225350383,0.20554871,97359.0,97358.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1739225350591,0.20554871,97359.0,97358.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1739225356293,0.20554871,97359.0,97358.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1739225356598,0.20554871,97359.0,97358.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1739225363893,0.20554871,97359.0,97358.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739225376203,0.20554871,97359.0,97358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739225382904,0.00015401,97359.0,97358.0,0.2083968]
["bitfinex-derivatives","BTCF0:USTF0",1739225384413,0.00015401,97359.0,97358.0,0.5691968]
["bitfinex-derivatives","BTCF0:USTF0",1739225384708,0.00015401,97359.0,97358.0,0.2083968]
["bitfinex-derivatives","BTCF0:USTF0",1739225384915,0.00015401,97359.0,97358.0,0.5691968]
["bitfinex-derivatives","BTCF0:USTF0",1739225389117,0.00015401,97359.0,97358.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739225389320,0.20554871,97359.0,97358.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739225392613,0.2054327,97341.0,97340.0,0.36095401]
["bitfinex-derivatives","BTCF0:USTF0",1739225393118,0.2054555,97331.0,97326.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1739225394319,0.2024555,97331.0,97326.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1739225394512,0.2054471,97335.0,97329.0,0.2054561]
["bitfinex-derivatives","BTCF0:USTF0",1739225394911,0.001,97331.0,97329.0,0.2054561]
["bitfinex-derivatives","BTCF0:USTF0",1739225395312,0.002,97331.0,97329.0,0.2054561]
["bitfinex-derivatives","BTCF0:USTF0",1739225395514,0.001,97331.0,97329.0,0.2054561]
["bitfinex-derivatives","BTCF0:USTF0",1739225395918,0.2054471,97335.0,97329.0,0.2054561]
["bitfinex-derivatives","BTCF0:USTF0",1739225396109,0.2054471,97335.0,97329.0,0.2084561]
["bitfinex-derivatives","BTCF0:USTF0",1739225397410,0.2054471,97335.0,97329.0,0.2054561]
["bitfinex-derivatives","BTCF0:USTF0",1739225397626,0.2054471,97335.0,97329.0,0.2064561]
["bitfinex-derivatives","BTCF0:USTF0",1739225398311,0.2054471,97335.0,97329.0,0.2054561]
["bitfinex-derivatives","BTCF0:USTF0",1739225398312,0.2064471,97335.0,97329.0,0.2054561]
["bitfinex-derivatives","BTCF0:USTF0",1739225399312,0.2064471,97335.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739225399926,0.2054482,97334.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739225401825,0.2074482,97334.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739225403327,0.2074482,97334.0,97329.0,0.2054561]
["bitfinex-derivatives","BTCF0:USTF0",1739225403628,0.2074482,97334.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739225404327,0.2074482,97334.0,97330.0,0.5662555]
["bitfinex-derivatives","BTCF0:USTF0",1739225404529,0.2064482,97334.0,97330.0,0.5662555]
["bitfinex-derivatives","BTCF0:USTF0",1739225405221,0.2074482,97334.0,97330.0,0.5662555]
["bitfinex-derivatives","BTCF0:USTF0",1739225406732,0.2054482,97334.0,97330.0,0.5662555]
["bitfinex-derivatives","BTCF0:USTF0",1739225406918,0.2064482,97334.0,97330.0,0.5662555]
["bitfinex-derivatives","BTCF0:USTF0",1739225408726,0.001,97334.0,97332.0,0.2054514]
["bitfinex-derivatives","BTCF0:USTF0",1739225409832,0.2054415,97337.0,97332.0,0.2054514]
["bitfinex-derivatives","BTCF0:USTF0",1739225410033,0.002,97334.0,97332.0,0.2054514]
["bitfinex-derivatives","BTCF0:USTF0",1739225411227,0.002,97334.0,97332.0,0.2064514]
["bitfinex-derivatives","BTCF0:USTF0",1739225411534,0.2054415,97337.0,97332.0,0.2064514]
["bitfinex-derivatives","BTCF0:USTF0",1739225411739,0.2074415,97337.0,97332.0,0.2064514]
["bitfinex-derivatives","BTCF0:USTF0",1739225411949,0.002,97337.0,97336.0,0.2054432]
["bitfinex-derivatives","BTCF0:USTF0",1739225412932,0.002,97337.0,97336.0,0.2718032]
["bitfinex-derivatives","BTCF0:USTF0",1739225413628,0.0001541,97340.0,97336.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1739225413839,0.0001541,97340.0,97339.0,0.5662369]
["bitfinex-derivatives","BTCF0:USTF0",1739225416238,0.0031541,97340.0,97339.0,0.5662369]
["bitfinex-derivatives","BTCF0:USTF0",1739225420845,0.0031541,97340.0,97339.0,0.2054369]
["bitfinex-derivatives","BTCF0:USTF0",1739225421045,0.0031541,97340.0,97339.0,0.5662369]
["bitfinex-derivatives","BTCF0:USTF0",1739225434950,0.0031541,97340.0,97339.0,0.2054369]
["bitfinex-derivatives","BTCF0:USTF0",1739225435155,0.0031541,97340.0,97339.0,0.5662369]
["bitfinex-derivatives","BTCF0:USTF0",1739225444875,0.0031541,97340.0,97339.0,0.6325569]
["bitfinex-derivatives","BTCF0:USTF0",1739225449469,0.0031541,97340.0,97339.0,0.2717569]
["bitfinex-derivatives","BTCF0:USTF0",1739225449670,0.0031541,97340.0,97339.0,0.6325569]
["bitfinex-derivatives","BTCF0:USTF0",1739225450568,0.0031541,97340.0,97339.0,0.2717569]
["bitfinex-derivatives","BTCF0:USTF0",1739225450773,0.0031541,97340.0,97339.0,0.6325569]
["bitfinex-derivatives","BTCF0:USTF0",1739225456777,0.0031541,97340.0,97339.0,0.5662369]
["bitfinex-derivatives","BTCF0:USTF0",1739225456977,0.0031541,97340.0,97339.0,0.6325569]
["bitfinex-derivatives","BTCF0:USTF0",1739225457478,0.0031541,97340.0,97339.0,0.2717569]
["bitfinex-derivatives","BTCF0:USTF0",1739225457684,0.0031541,97340.0,97339.0,0.6325569]
["bitfinex-derivatives","BTCF0:USTF0",1739225463393,0.0031541,97340.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739225463394,0.2085889,97340.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739225464785,0.2085889,97340.0,97338.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1739225464988,0.2085889,97340.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739225466884,0.2055889,97340.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739225467091,0.2085889,97340.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739225467685,0.2055889,97340.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739225467890,0.2085889,97340.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739225482705,0.2085889,97340.0,97336.0,0.07687028]
["bitfinex-derivatives","BTCF0:USTF0",1739225482905,0.2085889,97340.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739225483893,0.2065889,97340.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739225484296,0.2065889,97340.0,97336.0,0.07687028]
["bitfinex-derivatives","BTCF0:USTF0",1739225484606,0.2065889,97340.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739225485807,0.2085889,97340.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739225487207,0.2085889,97340.0,97336.0,0.07687028]
["bitfinex-derivatives","BTCF0:USTF0",1739225487402,0.2085889,97340.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739225488511,0.2065889,97340.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739225489816,0.2085889,97340.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739225501817,0.0031541,97340.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739225507210,0.0031541,97340.0,97339.0,0.5662369]
["bitfinex-derivatives","BTCF0:USTF0",1739225533951,0.4264889,97340.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739225534150,0.5818541,97340.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739225534356,0.0636,97339.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739225534659,0.2054685,97324.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739225535459,0.2054685,97324.0,97323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739225536851,0.2054685,97324.0,97323.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739225536852,0.2064685,97324.0,97323.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739225537051,0.2074685,97324.0,97323.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739225540047,0.2064685,97324.0,97323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739225540252,0.2064685,97324.0,97323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739225540452,0.2074685,97324.0,97323.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739225540852,0.2074685,97324.0,97323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739225544263,0.2074685,97324.0,97323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739225545761,0.2403685,97324.0,97323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739225556273,0.2074685,97324.0,97323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739225556475,0.2074685,97324.0,97323.0,0.2064705]
["bitfinex-derivatives","BTCF0:USTF0",1739225577891,0.2074685,97324.0,97323.0,0.5672705]
["bitfinex-derivatives","BTCF0:USTF0",1739225581078,0.002,97324.0,97323.0,0.5672705]
["bitfinex-derivatives","BTCF0:USTF0",1739225584590,0.002,97324.0,97323.0,0.6372705]
["bitfinex-derivatives","BTCF0:USTF0",1739225584904,0.002,97324.0,97323.0,0.5772705]
["bitfinex-derivatives","BTCF0:USTF0",1739225594406,0.002,97324.0,97323.0,0.5672705]
["bitfinex-derivatives","BTCF0:USTF0",1739225594708,0.002,97324.0,97323.0,0.9280705]
["bitfinex-derivatives","BTCF0:USTF0",1739225595508,0.2179,97345.0,97324.0,0.0513669]
["bitfinex-derivatives","BTCF0:USTF0",1739225595702,0.2179,97345.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739225595905,0.2179,97345.0,97339.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1739225596709,0.0031541,97340.0,97339.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1739225597110,0.0061541,97340.0,97339.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1739225597502,0.0171541,97340.0,97339.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1739225600721,0.0171541,97340.0,97339.0,0.6324367]
["bitfinex-derivatives","BTCF0:USTF0",1739225602217,0.0171541,97340.0,97339.0,0.64260217]
["bitfinex-derivatives","BTCF0:USTF0",1739225614528,0.0171541,97340.0,97339.0,0.28180217]
["bitfinex-derivatives","BTCF0:USTF0",1739225614730,0.0171541,97340.0,97339.0,0.64260217]
["bitfinex-derivatives","BTCF0:USTF0",1739225635054,0.0171541,97340.0,97339.0,0.28180217]
["bitfinex-derivatives","BTCF0:USTF0",1739225635257,0.0171541,97340.0,97339.0,0.64260217]
["bitfinex-derivatives","BTCF0:USTF0",1739225635756,0.0171541,97340.0,97339.0,0.28180217]
["bitfinex-derivatives","BTCF0:USTF0",1739225635956,0.0171541,97340.0,97339.0,0.64260217]
["bitfinex-derivatives","BTCF0:USTF0",1739225636757,0.0171541,97340.0,97339.0,0.28180217]
["bitfinex-derivatives","BTCF0:USTF0",1739225636958,0.0171541,97340.0,97339.0,0.64260217]
["bitfinex-derivatives","BTCF0:USTF0",1739225653665,0.0171541,97340.0,97339.0,0.67290217]
["bitfinex-derivatives","BTCF0:USTF0",1739225654067,0.0171541,97340.0,97339.0,0.73820217]
["bitfinex-derivatives","BTCF0:USTF0",1739225656167,0.0171541,97340.0,97339.0,0.37740217]
["bitfinex-derivatives","BTCF0:USTF0",1739225656366,0.0171541,97340.0,97339.0,1.09900217]
["bitfinex-derivatives","BTCF0:USTF0",1739225663472,0.0171541,97340.0,97339.0,1.11047787]
["bitfinex-derivatives","BTCF0:USTF0",1739225664574,0.0171541,97340.0,97339.0,1.11048468]
["bitfinex-derivatives","BTCF0:USTF0",1739225665380,0.0171541,97340.0,97339.0,1.09900217]
["bitfinex-derivatives","BTCF0:USTF0",1739225666581,0.0171541,97340.0,97339.0,1.110485]
["bitfinex-derivatives","BTCF0:USTF0",1739225667275,0.0171541,97340.0,97339.0,1.120485]
["bitfinex-derivatives","BTCF0:USTF0",1739225667674,0.0171541,97340.0,97339.0,0.398885]
["bitfinex-derivatives","BTCF0:USTF0",1739225667875,0.0171541,97340.0,97339.0,1.120485]
["bitfinex-derivatives","BTCF0:USTF0",1739225668670,0.0171541,97340.0,97339.0,1.120531]
["bitfinex-derivatives","BTCF0:USTF0",1739225670776,0.0171541,97340.0,97339.0,1.1205408]
["bitfinex-derivatives","BTCF0:USTF0",1739225672878,0.0171541,97340.0,97339.0,1.12056138]
["bitfinex-derivatives","BTCF0:USTF0",1739225673776,0.0171541,97340.0,97339.0,1.12056806]
["bitfinex-derivatives","BTCF0:USTF0",1739225678883,0.0171541,97340.0,97339.0,1.42844794]
["bitfinex-derivatives","BTCF0:USTF0",1739225679186,0.0171541,97340.0,97339.0,1.42848164]
["bitfinex-derivatives","BTCF0:USTF0",1739225683088,0.0171541,97340.0,97339.0,1.12060176]
["bitfinex-derivatives","BTCF0:USTF0",1739225683384,0.0171541,97340.0,97339.0,1.12071296]
["bitfinex-derivatives","BTCF0:USTF0",1739225685489,0.0171541,97340.0,97339.0,1.1207447]
["bitfinex-derivatives","BTCF0:USTF0",1739225688883,0.033,97351.0,97339.0,0.915308]
["bitfinex-derivatives","BTCF0:USTF0",1739225689090,0.033,97351.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739225689290,0.033,97351.0,97350.0,0.37254253]
["bitfinex-derivatives","BTCF0:USTF0",1739225689793,0.033,97351.0,97350.0,0.3917676]
["bitfinex-derivatives","BTCF0:USTF0",1739225689981,0.047,97351.0,97350.0,0.3917676]
["bitfinex-derivatives","BTCF0:USTF0",1739225691688,0.033,97351.0,97350.0,0.37254253]
["bitfinex-derivatives","BTCF0:USTF0",1739225691990,0.033,97351.0,97350.0,0.37354253]
["bitfinex-derivatives","BTCF0:USTF0",1739225691991,0.054,97351.0,97350.0,0.37354253]
["bitfinex-derivatives","BTCF0:USTF0",1739225692694,0.054,97351.0,97350.0,0.38368449]
["bitfinex-derivatives","BTCF0:USTF0",1739225694295,0.054,97351.0,97350.0,0.02288449]
["bitfinex-derivatives","BTCF0:USTF0",1739225694483,0.054,97351.0,97350.0,0.38368449]
["bitfinex-derivatives","BTCF0:USTF0",1739225697894,0.054,97351.0,97350.0,0.37194196]
["bitfinex-derivatives","BTCF0:USTF0",1739225698684,0.054,97351.0,97350.0,0.57735556]
["bitfinex-derivatives","BTCF0:USTF0",1739225699096,0.054,97351.0,97350.0,0.64347556]
["bitfinex-derivatives","BTCF0:USTF0",1739225699798,0.054,97351.0,97350.0,0.6550429]
["bitfinex-derivatives","BTCF0:USTF0",1739225702202,0.054,97351.0,97350.0,0.90138952]
["bitfinex-derivatives","BTCF0:USTF0",1739225706699,0.054,97351.0,97350.0,0.54058952]
["bitfinex-derivatives","BTCF0:USTF0",1739225706898,0.054,97351.0,97350.0,0.90138952]
["bitfinex-derivatives","BTCF0:USTF0",1739225708304,0.054,97351.0,97350.0,0.88982218]
["bitfinex-derivatives","BTCF0:USTF0",1739225708505,0.021,97351.0,97350.0,0.6549816]
["bitfinex-derivatives","BTCF0:USTF0",1739225708700,0.021,97351.0,97350.0,0.64347556]
["bitfinex-derivatives","BTCF0:USTF0",1739225715409,0.0001541,97360.0,97350.0,0.43806196]
["bitfinex-derivatives","BTCF0:USTF0",1739225715599,0.0001541,97360.0,97359.0,0.5661946]
["bitfinex-derivatives","BTCF0:USTF0",1739225715805,0.0001541,97360.0,97359.0,0.57768643]
["bitfinex-derivatives","BTCF0:USTF0",1739225716011,0.0001541,97360.0,97359.0,0.37229183]
["bitfinex-derivatives","BTCF0:USTF0",1739225716613,0.0653541,97360.0,97359.0,0.37229183]
["bitfinex-derivatives","BTCF0:USTF0",1739225716816,0.0969541,97360.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739225717112,0.1039541,97360.0,97359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739225717415,0.1039541,97360.0,97359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739225717616,0.1099541,97360.0,97359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739225718508,0.1099541,97360.0,97359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739225719610,0.3278541,97360.0,97359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739225728514,0.5332466,97360.0,97359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739225745834,0.5005466,97360.0,97359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739225746040,0.4364466,97360.0,97359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739225748336,0.2310541,97360.0,97359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739225749237,0.2310541,97360.0,97359.0,0.01353909]
["bitfinex-derivatives","BTCF0:USTF0",1739225749440,0.2310541,97360.0,97359.0,0.01353818]
["bitfinex-derivatives","BTCF0:USTF0",1739225751739,0.2310541,97360.0,97359.0,0.37433818]
["bitfinex-derivatives","BTCF0:USTF0",1739225752640,0.2280541,97360.0,97359.0,0.37333818]
["bitfinex-derivatives","BTCF0:USTF0",1739225753243,0.2240541,97360.0,97359.0,0.37333818]
["bitfinex-derivatives","BTCF0:USTF0",1739225753442,0.2280541,97360.0,97359.0,0.37333818]
["bitfinex-derivatives","BTCF0:USTF0",1739225754652,0.18436363,97373.0,97359.0,0.67333818]
["bitfinex-derivatives","BTCF0:USTF0",1739225754834,0.27714018,97398.0,97384.0,0.2053418]
["bitfinex-derivatives","BTCF0:USTF0",1739225755035,0.27654017,97398.0,97384.0,0.64383998]
["bitfinex-derivatives","BTCF0:USTF0",1739225756134,0.2190868,97385.0,97384.0,0.64383998]
["bitfinex-derivatives","BTCF0:USTF0",1739225756443,0.1691868,97385.0,97384.0,0.64383998]
["bitfinex-derivatives","BTCF0:USTF0",1739225756836,0.1691868,97385.0,97384.0,0.64483998]
["bitfinex-derivatives","BTCF0:USTF0",1739225757234,0.004,97385.0,97384.0,0.64483998]
["bitfinex-derivatives","BTCF0:USTF0",1739225757439,0.2179,97403.0,97398.0,0.2053119]
["bitfinex-derivatives","BTCF0:USTF0",1739225757647,0.2179,97403.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739225757948,0.2179,97403.0,97401.0,0.07693818]
["bitfinex-derivatives","BTCF0:USTF0",1739225758244,0.2179,97408.0,97402.0,0.01153818]
["bitfinex-derivatives","BTCF0:USTF0",1739225758541,0.2179,97408.0,97403.0,0.01153818]
["bitfinex-derivatives","BTCF0:USTF0",1739225758747,0.2179,97408.0,97404.0,0.01153818]
["bitfinex-derivatives","BTCF0:USTF0",1739225759045,0.2179,97408.0,97405.0,0.01153818]
["bitfinex-derivatives","BTCF0:USTF0",1739225759247,0.2179,97408.0,97401.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739225759437,0.2179,97408.0,97402.0,0.01151755]
["bitfinex-derivatives","BTCF0:USTF0",1739225759635,0.2189,97408.0,97403.0,0.01151755]
["bitfinex-derivatives","BTCF0:USTF0",1739225759841,0.22906926,97408.0,97404.0,0.01151755]
["bitfinex-derivatives","BTCF0:USTF0",1739225760044,0.22906926,97408.0,97401.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739225760347,0.22906926,97408.0,97402.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1739225760548,0.22906926,97408.0,97403.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1739225760750,0.22906926,97408.0,97404.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1739225760951,0.22906926,97408.0,97405.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1739225761246,0.22906926,97408.0,97406.0,0.01143238]
["bitfinex-derivatives","BTCF0:USTF0",1739225761436,0.22906926,97408.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739225761636,0.22906926,97408.0,97405.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1739225761842,0.22806926,97408.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739225762038,0.2179,97408.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739225762646,0.2179,97408.0,97401.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739225762851,0.2179,97408.0,97403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739225763549,0.2179,97408.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739225764542,0.2179,97408.0,97403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739225765242,0.2189,97408.0,97403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739225765842,0.2189,97408.0,97401.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739225766041,0.2189,97408.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739225766654,0.4241924,97408.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739225766948,0.4241924,97408.0,97403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739225767147,0.2189,97408.0,97403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739225767342,0.2052997,97404.0,97403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739225767538,0.2052997,97404.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739225767748,0.2189,97408.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739225767951,0.2052976,97405.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739225768952,0.2062976,97405.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739225769251,0.204306,97401.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739225770044,0.203306,97401.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739225770352,0.203306,97401.0,97391.0,0.2053256]
["bitfinex-derivatives","BTCF0:USTF0",1739225770547,0.203306,97401.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739225771654,0.204306,97401.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739225772653,0.204306,97401.0,97394.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1739225773746,0.207306,97401.0,97394.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1739225774648,0.206306,97401.0,97394.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1739225774853,0.2053081,97400.0,97394.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1739225776057,0.2083081,97400.0,97394.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1739225776357,0.2053105,97399.0,97396.0,0.01148679]
["bitfinex-derivatives","BTCF0:USTF0",1739225776548,0.2053105,97399.0,97397.0,0.01148679]
["bitfinex-derivatives","BTCF0:USTF0",1739225776749,0.2053105,97399.0,97398.0,0.01148679]
["bitfinex-derivatives","BTCF0:USTF0",1739225778260,0.2053105,97399.0,97394.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1739225778450,0.2073105,97399.0,97394.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1739225779141,0.2053165,97396.0,97394.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1739225782553,0.2073165,97396.0,97394.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1739225784651,0.002,97396.0,97393.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1739225785850,0.002,97396.0,97393.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739225789961,0.002,97396.0,97393.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1739225790162,0.002,97396.0,97395.0,0.36095401]
["bitfinex-derivatives","BTCF0:USTF0",1739225792364,0.002,97396.0,97395.0,0.6069385]
["bitfinex-derivatives","BTCF0:USTF0",1739225794362,0.2073165,97396.0,97395.0,0.6069385]
["bitfinex-derivatives","BTCF0:USTF0",1739225795665,0.4827165,97396.0,97395.0,0.2461385]
["bitfinex-derivatives","BTCF0:USTF0",1739225799467,0.4827165,97396.0,97395.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739225823675,0.4827165,97396.0,97382.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739225823676,0.2053439,97383.0,97382.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739225823876,0.4232439,97383.0,97382.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739225825381,0.4232439,97383.0,97382.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739225825690,0.4232439,97383.0,97382.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1739225826990,0.4232439,97383.0,97382.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739225827899,0.4252439,97383.0,97382.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739225828485,0.4252439,97383.0,97382.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739225828685,0.4252439,97383.0,97382.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739225829090,0.4252439,97383.0,97382.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739225829491,0.43569646,97383.0,97382.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739225831392,0.43569646,97383.0,97373.0,0.03335401]
["bitfinex-derivatives","BTCF0:USTF0",1739225831393,0.2053629,97374.0,97373.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739225831591,0.4232629,97374.0,97373.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739225833594,0.4222629,97374.0,97373.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739225834490,0.4242629,97374.0,97373.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739225835286,0.4252629,97374.0,97373.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739225837387,0.4252629,97374.0,97373.0,1.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739225844994,0.7860629,97374.0,97373.0,1.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739225847302,0.8435629,97374.0,97373.0,1.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739225857099,0.89349731,97374.0,97373.0,1.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739225863303,0.53269731,97374.0,97373.0,1.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739225863601,0.89349731,97374.0,97373.0,1.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739225867406,0.95961731,97374.0,97373.0,1.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739225868010,0.95933775,97374.0,97373.0,1.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739225870309,1.12297043,97374.0,97373.0,1.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739225884026,0.2054009,97356.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739225884225,0.4233009,97356.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739225885120,0.2179,97356.0,97353.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739225885316,0.1984051,97354.0,97353.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739225885516,0.1934051,97354.0,97353.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739225886320,0.4113051,97354.0,97353.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739225887325,0.4113051,97354.0,97353.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739225887729,0.4113051,97354.0,97353.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739225887927,0.46123951,97354.0,97353.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739225888225,0.46223951,97354.0,97353.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739225889117,0.47247379,97354.0,97353.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739225890313,0.47147379,97354.0,97353.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739225890520,0.48047379,97354.0,97353.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739225890719,0.48447379,97354.0,97353.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739225892027,0.47147379,97354.0,97353.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739225892329,0.48447379,97354.0,97353.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739225893030,0.43453938,97354.0,97353.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739225894527,0.79533938,97354.0,97353.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739225897233,0.79533938,97354.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739225903936,0.43453938,97354.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739225904128,0.79533938,97354.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739225914944,0.84528322,97354.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739225920147,0.48448322,97354.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739225920453,0.84528322,97354.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739225920642,0.48448322,97354.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739225920849,0.84528322,97354.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739225928852,0.48448322,97354.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739225929157,0.84528322,97354.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739225930355,0.62738322,97354.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739225931259,0.26658322,97354.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739225931559,0.62738322,97354.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739225933359,0.26658322,97354.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739225944477,0.06294384,97354.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739225944679,0.06294384,97354.0,97353.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739225946373,0.26834894,97354.0,97353.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739225949175,0.2184051,97354.0,97353.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739225950575,0.2054198,97347.0,97346.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739225950884,0.2054198,97347.0,97346.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739225951972,0.2164198,97347.0,97346.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739225952176,0.2184198,97347.0,97346.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739225955278,0.22859365,97347.0,97346.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739225956474,0.58939365,97347.0,97346.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739225969979,0.2054388,97338.0,97337.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739225970287,0.5662388,97338.0,97337.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739225971685,0.5702388,97338.0,97337.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739225973482,0.62019355,97338.0,97337.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739225974493,0.41475475,97338.0,97321.0,0.07982778]
["bitfinex-derivatives","BTCF0:USTF0",1739225974795,0.5662663,97325.0,97321.0,0.07982778]
["bitfinex-derivatives","BTCF0:USTF0",1739225975890,0.5662663,97325.0,97324.0,0.00554119]
["bitfinex-derivatives","BTCF0:USTF0",1739225977294,0.5662663,97325.0,97324.0,0.01154119]
["bitfinex-derivatives","BTCF0:USTF0",1739225977485,0.2054663,97325.0,97324.0,0.01154119]
["bitfinex-derivatives","BTCF0:USTF0",1739225977690,0.5662663,97325.0,97324.0,0.01154119]
["bitfinex-derivatives","BTCF0:USTF0",1739225977893,0.5662663,97325.0,97324.0,0.00554119]
["bitfinex-derivatives","BTCF0:USTF0",1739225978089,0.5662663,97325.0,97324.0,0.01154119]
["bitfinex-derivatives","BTCF0:USTF0",1739225978794,0.5662663,97325.0,97324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739225980589,0.2054663,97325.0,97324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739225985099,0.21590038,97325.0,97324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739226118786,0.2054663,97325.0,97324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739226118990,0.2054663,97325.0,97324.0,0.2154685]
["bitfinex-derivatives","BTCF0:USTF0",1739226121896,0.2054663,97325.0,97324.0,0.22571121]
["bitfinex-derivatives","BTCF0:USTF0",1739226137604,0.2054663,97325.0,97324.0,0.02024271]
["bitfinex-derivatives","BTCF0:USTF0",1739226156909,0.2179,97329.0,97324.0,0.02024271]
["bitfinex-derivatives","BTCF0:USTF0",1739226157209,0.423358,97329.0,97324.0,0.22571081]
["bitfinex-derivatives","BTCF0:USTF0",1739226159217,0.2179,97329.0,97327.0,0.2054606]
["bitfinex-derivatives","BTCF0:USTF0",1739226159412,0.0307,97333.0,97329.0,0.2054579]
["bitfinex-derivatives","BTCF0:USTF0",1739226159608,0.0307,97333.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739226160419,0.0001541,97334.0,97333.0,0.2054495]
["bitfinex-derivatives","BTCF0:USTF0",1739226162719,0.0011541,97334.0,97333.0,0.2054495]
["bitfinex-derivatives","BTCF0:USTF0",1739226162926,0.0011541,97334.0,97333.0,0.2064495]
["bitfinex-derivatives","BTCF0:USTF0",1739226165523,0.0011541,97334.0,97333.0,0.21793361]
["bitfinex-derivatives","BTCF0:USTF0",1739226170222,0.0011541,97334.0,97333.0,0.21797818]
["bitfinex-derivatives","BTCF0:USTF0",1739226172924,0.03274157,97345.0,97341.0,0.2054316]
["bitfinex-derivatives","BTCF0:USTF0",1739226173230,0.03274157,97345.0,97342.0,0.01152868]
["bitfinex-derivatives","BTCF0:USTF0",1739226173433,0.03274157,97345.0,97343.0,0.01152868]
["bitfinex-derivatives","BTCF0:USTF0",1739226173731,0.03274157,97345.0,97344.0,0.01152868]
["bitfinex-derivatives","BTCF0:USTF0",1739226174026,0.03974157,97345.0,97344.0,0.01152868]
["bitfinex-derivatives","BTCF0:USTF0",1739226174624,0.04174157,97345.0,97344.0,0.01152868]
["bitfinex-derivatives","BTCF0:USTF0",1739226174827,0.04474157,97345.0,97344.0,0.01252868]
["bitfinex-derivatives","BTCF0:USTF0",1739226176122,0.04274157,97345.0,97344.0,0.01252868]
["bitfinex-derivatives","BTCF0:USTF0",1739226176423,0.04574157,97345.0,97344.0,0.01252868]
["bitfinex-derivatives","BTCF0:USTF0",1739226179338,0.04574157,97345.0,97344.0,0.02287905]
["bitfinex-derivatives","BTCF0:USTF0",1739226180638,0.04574157,97345.0,97344.0,0.01249314]
["bitfinex-derivatives","BTCF0:USTF0",1739226181630,0.04574157,97345.0,97344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739226189036,0.04574157,97345.0,97344.0,0.2064262]
["bitfinex-derivatives","BTCF0:USTF0",1739226193138,0.04574157,97345.0,97344.0,0.5672262]
["bitfinex-derivatives","BTCF0:USTF0",1739226196344,0.01454157,97345.0,97344.0,0.5672262]
["bitfinex-derivatives","BTCF0:USTF0",1739226199548,0.0001541,97354.0,97353.0,0.2054073]
["bitfinex-derivatives","BTCF0:USTF0",1739226200752,0.0111541,97354.0,97353.0,0.2064073]
["bitfinex-derivatives","BTCF0:USTF0",1739226200951,0.0161541,97354.0,97353.0,0.2064073]
["bitfinex-derivatives","BTCF0:USTF0",1739226204743,0.0161541,97354.0,97353.0,0.22805215]
["bitfinex-derivatives","BTCF0:USTF0",1739226205150,0.0639,97365.0,97358.0,0.2053967]
["bitfinex-derivatives","BTCF0:USTF0",1739226205350,0.0639,97365.0,97358.0,0.28286323]
["bitfinex-derivatives","BTCF0:USTF0",1739226205747,0.0639,97365.0,97358.0,0.2713967]
["bitfinex-derivatives","BTCF0:USTF0",1739226206545,0.00256784,97359.0,97358.0,0.2723967]
["bitfinex-derivatives","BTCF0:USTF0",1739226206747,0.00256784,97359.0,97358.0,0.28385113]
["bitfinex-derivatives","BTCF0:USTF0",1739226208152,0.00256784,97359.0,97358.0,0.52995261]
["bitfinex-derivatives","BTCF0:USTF0",1739226211456,0.00256784,97359.0,97358.0,0.53004169]
["bitfinex-derivatives","BTCF0:USTF0",1739226212255,0.00256784,97359.0,97358.0,0.28394021]
["bitfinex-derivatives","BTCF0:USTF0",1739226216060,0.0321,97365.0,97364.0,0.205384]
["bitfinex-derivatives","BTCF0:USTF0",1739226216260,0.0321,97365.0,97364.0,0.21692751]
["bitfinex-derivatives","BTCF0:USTF0",1739226216957,0.0001541,97368.0,97367.0,0.2053777]
["bitfinex-derivatives","BTCF0:USTF0",1739226217254,0.0001541,97368.0,97367.0,0.21692121]
["bitfinex-derivatives","BTCF0:USTF0",1739226223056,0.0001541,97368.0,97367.0,0.21582846]
["bitfinex-derivatives","BTCF0:USTF0",1739226224066,0.0001541,97368.0,97367.0,0.57662846]
["bitfinex-derivatives","BTCF0:USTF0",1739226227067,0.0001541,97368.0,97367.0,0.58808768]
["bitfinex-derivatives","BTCF0:USTF0",1739226227961,0.0001541,97368.0,97367.0,0.58808209]
["bitfinex-derivatives","BTCF0:USTF0",1739226230070,0.0001541,97368.0,97367.0,0.57662846]
["bitfinex-derivatives","BTCF0:USTF0",1739226231960,0.0001541,97368.0,97367.0,0.21582846]
["bitfinex-derivatives","BTCF0:USTF0",1739226232262,0.0001541,97368.0,97367.0,0.57662846]
["bitfinex-derivatives","BTCF0:USTF0",1739226233168,0.0001541,97368.0,97367.0,0.58809312]
["bitfinex-derivatives","BTCF0:USTF0",1739226239180,0.0001541,97368.0,97367.0,0.57662846]
["bitfinex-derivatives","BTCF0:USTF0",1739226248374,0.0324,97374.0,97373.0,0.2053651]
["bitfinex-derivatives","BTCF0:USTF0",1739226248573,0.2053228,97394.0,97383.0,0.205344]
["bitfinex-derivatives","BTCF0:USTF0",1739226248781,0.01040158,97393.0,97383.0,0.566144]
["bitfinex-derivatives","BTCF0:USTF0",1739226249579,0.21587852,97393.0,97383.0,0.566144]
["bitfinex-derivatives","BTCF0:USTF0",1739226250276,0.21587852,97393.0,97383.0,0.567144]
["bitfinex-derivatives","BTCF0:USTF0",1739226251179,0.00015374,97393.0,97383.0,0.567144]
["bitfinex-derivatives","BTCF0:USTF0",1739226251378,0.00015374,97393.0,97385.0,0.2053387]
["bitfinex-derivatives","BTCF0:USTF0",1739226251579,0.00015374,97393.0,97386.0,0.2712956]
["bitfinex-derivatives","BTCF0:USTF0",1739226251778,0.00015374,97393.0,97387.0,0.2053348]
["bitfinex-derivatives","BTCF0:USTF0",1739226251976,0.00015374,97393.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739226253781,0.00015374,97393.0,97391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739226253985,0.00015374,97393.0,97391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739226254483,0.00015374,97393.0,97391.0,0.5681271]
["bitfinex-derivatives","BTCF0:USTF0",1739226260285,0.00015374,97393.0,97391.0,0.5671271]
["bitfinex-derivatives","BTCF0:USTF0",1739226260483,0.00015374,97393.0,97391.0,0.5661271]
["bitfinex-derivatives","BTCF0:USTF0",1739226268297,0.00015374,97393.0,97391.0,0.5776293]
["bitfinex-derivatives","BTCF0:USTF0",1739226269182,0.00015374,97393.0,97391.0,0.57763061]
["bitfinex-derivatives","BTCF0:USTF0",1739226271395,0.00015374,97393.0,97391.0,0.57762004]
["bitfinex-derivatives","BTCF0:USTF0",1739226274205,0.00015374,97393.0,97392.0,0.205325]
["bitfinex-derivatives","BTCF0:USTF0",1739226274399,0.00015374,97393.0,97392.0,0.21681794]
["bitfinex-derivatives","BTCF0:USTF0",1739226276090,0.0602,97408.0,97392.0,0.01149294]
["bitfinex-derivatives","BTCF0:USTF0",1739226276295,0.0602,97408.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739226276491,0.0602,97408.0,97402.0,0.07745294]
["bitfinex-derivatives","BTCF0:USTF0",1739226276696,0.0602,97408.0,97403.0,0.01149294]
["bitfinex-derivatives","BTCF0:USTF0",1739226276896,0.0602,97408.0,97402.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1739226276897,0.0602,97408.0,97404.0,0.01149294]
["bitfinex-derivatives","BTCF0:USTF0",1739226277096,0.0602,97408.0,97405.0,0.01149294]
["bitfinex-derivatives","BTCF0:USTF0",1739226277295,0.0602,97408.0,97406.0,0.01149294]
["bitfinex-derivatives","BTCF0:USTF0",1739226277500,0.0602,97408.0,97402.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1739226277701,0.0602,97408.0,97403.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1739226277890,0.0602,97408.0,97404.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1739226278095,0.0602,97408.0,97405.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1739226278295,0.0602,97408.0,97406.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1739226278497,0.0602,97408.0,97407.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1739226279394,0.0602,97408.0,97407.0,0.2168261]
["bitfinex-derivatives","BTCF0:USTF0",1739226279603,0.0602,97408.0,97407.0,0.2052933]
["bitfinex-derivatives","BTCF0:USTF0",1739226279905,0.0602,97408.0,97407.0,0.21680885]
["bitfinex-derivatives","BTCF0:USTF0",1739226280404,0.0602,97408.0,97407.0,0.21780885]
["bitfinex-derivatives","BTCF0:USTF0",1739226281798,0.0602,97408.0,97407.0,0.21780948]
["bitfinex-derivatives","BTCF0:USTF0",1739226283799,0.0602,97408.0,97407.0,0.21780666]
["bitfinex-derivatives","BTCF0:USTF0",1739226285599,0.0602,97408.0,97407.0,0.01251336]
["bitfinex-derivatives","BTCF0:USTF0",1739226288113,0.0602,97408.0,97407.0,0.01276504]
["bitfinex-derivatives","BTCF0:USTF0",1739226290605,0.0602,97408.0,97407.0,0.0317503]
["bitfinex-derivatives","BTCF0:USTF0",1739226290802,0.0302,97408.0,97407.0,0.0317503]
["bitfinex-derivatives","BTCF0:USTF0",1739226293808,0.0302,97408.0,97407.0,0.0128268]
["bitfinex-derivatives","BTCF0:USTF0",1739226294507,0.0302,97408.0,97407.0,0.2181201]
["bitfinex-derivatives","BTCF0:USTF0",1739226294712,0.01022602,97416.0,97407.0,0.2181201]
["bitfinex-derivatives","BTCF0:USTF0",1739226294904,0.0303,97418.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739226295102,0.0303,97418.0,97414.0,0.0118268]
["bitfinex-derivatives","BTCF0:USTF0",1739226295297,0.0303,97418.0,97415.0,0.0118268]
["bitfinex-derivatives","BTCF0:USTF0",1739226295502,0.0303,97418.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739226295503,0.0303,97418.0,97416.0,0.0118268]
["bitfinex-derivatives","BTCF0:USTF0",1739226295698,0.0303,97418.0,97417.0,0.0118268]
["bitfinex-derivatives","BTCF0:USTF0",1739226296312,0.0303,97418.0,97417.0,0.01173808]
["bitfinex-derivatives","BTCF0:USTF0",1739226298708,0.0303,97418.0,97417.0,0.01273808]
["bitfinex-derivatives","BTCF0:USTF0",1739226298912,0.0303,97418.0,97417.0,0.01373808]
["bitfinex-derivatives","BTCF0:USTF0",1739226299103,0.2355702,97418.0,97417.0,0.01373808]
["bitfinex-derivatives","BTCF0:USTF0",1739226300714,0.2052828,97412.0,97411.0,0.18414338]
["bitfinex-derivatives","BTCF0:USTF0",1739226300906,0.2052828,97412.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739226300907,0.3303,97418.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739226301108,0.2052933,97407.0,97406.0,0.1987245]
["bitfinex-derivatives","BTCF0:USTF0",1739226302116,0.2052933,97407.0,97406.0,0.30718111]
["bitfinex-derivatives","BTCF0:USTF0",1739226302705,0.2052933,97407.0,97406.0,0.30818111]
["bitfinex-derivatives","BTCF0:USTF0",1739226305118,0.21581928,97407.0,97406.0,0.30818111]
["bitfinex-derivatives","BTCF0:USTF0",1739226305618,0.21581928,97407.0,97406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739226312917,0.21581928,97407.0,97406.0,0.01251912]
["bitfinex-derivatives","BTCF0:USTF0",1739226314016,0.2179,97411.0,97406.0,0.01251912]
["bitfinex-derivatives","BTCF0:USTF0",1739226314320,0.2052912,97408.0,97407.0,0.04221912]
["bitfinex-derivatives","BTCF0:USTF0",1739226315412,0.2052912,97408.0,97407.0,0.04219795]
["bitfinex-derivatives","BTCF0:USTF0",1739226317124,0.205283,97412.0,97407.0,0.04219795]
["bitfinex-derivatives","BTCF0:USTF0",1739226317318,0.205283,97412.0,97408.0,0.01149795]
["bitfinex-derivatives","BTCF0:USTF0",1739226317518,0.205283,97412.0,97409.0,0.01149795]
["bitfinex-derivatives","BTCF0:USTF0",1739226317820,0.205283,97412.0,97410.0,0.01149795]
["bitfinex-derivatives","BTCF0:USTF0",1739226318022,0.205283,97412.0,97411.0,0.01149795]
["bitfinex-derivatives","BTCF0:USTF0",1739226319727,0.205283,97412.0,97411.0,0.01249795]
["bitfinex-derivatives","BTCF0:USTF0",1739226322829,0.205283,97412.0,97411.0,0.01349795]
["bitfinex-derivatives","BTCF0:USTF0",1739226323430,0.205283,97412.0,97411.0,0.0134738]
["bitfinex-derivatives","BTCF0:USTF0",1739226327038,0.205283,97412.0,97411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739226341545,0.205283,97412.0,97411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739226342746,0.2052883,97410.0,97407.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739226346746,0.22794909,97419.0,97407.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739226347037,0.2052891,97410.0,97407.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739226356658,0.2052912,97408.0,97407.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739226367856,0.22794909,97419.0,97407.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739226368062,0.22794909,97419.0,97409.0,0.2052873]
["bitfinex-derivatives","BTCF0:USTF0",1739226368665,0.2179,97419.0,97409.0,0.2052873]
["bitfinex-derivatives","BTCF0:USTF0",1739226369265,0.205277,97415.0,97409.0,0.2052873]
["bitfinex-derivatives","BTCF0:USTF0",1739226370466,0.2179,97419.0,97407.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739226370670,0.2179,97419.0,97413.0,0.2052805]
["bitfinex-derivatives","BTCF0:USTF0",1739226371166,0.2179,97419.0,97418.0,0.2052702]
["bitfinex-derivatives","BTCF0:USTF0",1739226372666,0.2179,97419.0,97418.0,0.2062702]
["bitfinex-derivatives","BTCF0:USTF0",1739226373361,0.2179,97419.0,97418.0,0.21785238]
["bitfinex-derivatives","BTCF0:USTF0",1739226373570,0.09910746,97428.0,97418.0,0.01258218]
["bitfinex-derivatives","BTCF0:USTF0",1739226373764,0.09910746,97428.0,97425.0,0.5660554]
["bitfinex-derivatives","BTCF0:USTF0",1739226373970,0.09910746,97428.0,97425.0,0.57763758]
["bitfinex-derivatives","BTCF0:USTF0",1739226375169,0.01050904,97440.0,97425.0,0.5775779]
["bitfinex-derivatives","BTCF0:USTF0",1739226375667,0.2052223,97441.0,97425.0,0.5775779]
["bitfinex-derivatives","BTCF0:USTF0",1739226375868,0.2052223,97441.0,97425.0,0.3723225]
["bitfinex-derivatives","BTCF0:USTF0",1739226376069,0.2052223,97441.0,97427.0,0.2052493]
["bitfinex-derivatives","BTCF0:USTF0",1739226376270,0.2052223,97441.0,97428.0,0.1096425]
["bitfinex-derivatives","BTCF0:USTF0",1739226376461,0.2052243,97440.0,97429.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1739226376768,0.2052243,97440.0,97430.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1739226376967,0.2052243,97440.0,97431.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1739226377169,0.2052243,97440.0,97432.0,0.01152789]
["bitfinex-derivatives","BTCF0:USTF0",1739226377369,0.2052243,97440.0,97428.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1739226377871,0.2052243,97440.0,97428.0,0.303368]
["bitfinex-derivatives","BTCF0:USTF0",1739226378370,0.2052243,97440.0,97429.0,0.01151685]
["bitfinex-derivatives","BTCF0:USTF0",1739226378567,0.2052263,97439.0,97430.0,0.01151685]
["bitfinex-derivatives","BTCF0:USTF0",1739226378763,0.2052263,97439.0,97431.0,0.01151685]
["bitfinex-derivatives","BTCF0:USTF0",1739226378968,0.2052263,97439.0,97432.0,0.01151685]
["bitfinex-derivatives","BTCF0:USTF0",1739226379170,0.2052263,97439.0,97433.0,0.01151501]
["bitfinex-derivatives","BTCF0:USTF0",1739226379368,0.2052263,97439.0,97434.0,0.07431501]
["bitfinex-derivatives","BTCF0:USTF0",1739226379570,0.2052263,97439.0,97435.0,0.01151501]
["bitfinex-derivatives","BTCF0:USTF0",1739226379870,0.2052263,97439.0,97436.0,0.01151501]
["bitfinex-derivatives","BTCF0:USTF0",1739226380072,0.2052263,97439.0,97437.0,0.01151501]
["bitfinex-derivatives","BTCF0:USTF0",1739226380271,0.2052263,97439.0,97438.0,0.01151501]
["bitfinex-derivatives","BTCF0:USTF0",1739226381271,0.2052263,97439.0,97434.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739226381970,0.2052263,97439.0,97438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739226382676,0.2052263,97439.0,97436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739226382876,0.00056738,97442.0,97436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739226383068,0.2052281,97438.0,97436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739226383272,0.2052281,97438.0,97434.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739226383870,0.2052281,97438.0,97436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739226384376,0.2052281,97438.0,97434.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739226384678,0.2052281,97438.0,97434.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739226385169,0.2052304,97437.0,97434.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739226385367,0.2052304,97437.0,97436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739226386377,0.2052304,97437.0,97436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739226387272,0.2052304,97437.0,97436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739226388470,0.2052304,97437.0,97436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739226401783,0.22806961,97446.0,97436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739226402087,0.2052231,97441.0,97436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739226402277,0.22806961,97446.0,97436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739226402475,0.2052245,97440.0,97436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739226402877,0.2052245,97440.0,97436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739226403080,0.2052245,97440.0,97436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739226403683,0.2052245,97440.0,97436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739226403887,0.2052245,97440.0,97436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739226411113,0.2052178,97443.0,97436.0,0.2072307]
["bitfinex-derivatives","BTCF0:USTF0",1739226411810,0.2052199,97442.0,97436.0,0.2072307]
["bitfinex-derivatives","BTCF0:USTF0",1739226414808,0.2052199,97442.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739226415002,0.2052199,97442.0,97441.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739226416508,0.2052199,97442.0,97441.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739226417009,0.2052199,97442.0,97441.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1739226417203,0.2052199,97442.0,97441.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739226418606,0.2052199,97442.0,97441.0,0.04433542]
["bitfinex-derivatives","BTCF0:USTF0",1739226426712,0.1,97450.0,97441.0,0.04433542]
["bitfinex-derivatives","BTCF0:USTF0",1739226427119,0.1,97450.0,97443.0,0.2052163]
["bitfinex-derivatives","BTCF0:USTF0",1739226428719,0.1,97450.0,97442.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1739226429026,0.1,97450.0,97444.0,0.205215]
["bitfinex-derivatives","BTCF0:USTF0",1739226430422,0.1,97450.0,97444.0,0.206215]
["bitfinex-derivatives","BTCF0:USTF0",1739226431717,0.1,97450.0,97444.0,0.207215]
["bitfinex-derivatives","BTCF0:USTF0",1739226437817,0.3052035,97450.0,97444.0,0.207215]
["bitfinex-derivatives","BTCF0:USTF0",1739226442619,0.1,97450.0,97447.0,0.2052087]
["bitfinex-derivatives","BTCF0:USTF0",1739226442821,0.1,97450.0,97448.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739226443123,0.1,97450.0,97449.0,0.2052049]
["bitfinex-derivatives","BTCF0:USTF0",1739226444935,0.1,97450.0,97449.0,0.2072049]
["bitfinex-derivatives","BTCF0:USTF0",1739226450731,0.1,97450.0,97449.0,0.5680049]
["bitfinex-derivatives","BTCF0:USTF0",1739226460125,0.1,97450.0,97449.0,0.5670049]
["bitfinex-derivatives","BTCF0:USTF0",1739226461232,0.01009514,97465.0,97454.0,0.2051929]
["bitfinex-derivatives","BTCF0:USTF0",1739226461540,0.2051798,97461.0,97455.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1739226462237,0.2051836,97460.0,97455.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1739226463234,0.2051836,97460.0,97455.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1739226464039,0.2051836,97460.0,97455.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1739226468138,0.2051836,97460.0,97455.0,0.10963609]
["bitfinex-derivatives","BTCF0:USTF0",1739226469544,0.2051836,97460.0,97455.0,0.10863609]
["bitfinex-derivatives","BTCF0:USTF0",1739226472436,0.2051732,97465.0,97458.0,0.2051849]
["bitfinex-derivatives","BTCF0:USTF0",1739226473542,0.2051732,97465.0,97458.0,0.2061849]
["bitfinex-derivatives","BTCF0:USTF0",1739226473745,0.2051732,97465.0,97458.0,0.2071849]
["bitfinex-derivatives","BTCF0:USTF0",1739226474239,0.36148,97468.0,97458.0,0.2071849]
["bitfinex-derivatives","BTCF0:USTF0",1739226474446,0.19520595,97478.0,97458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739226474740,0.1848691,97478.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739226475050,0.1848691,97478.0,97475.0,0.2051492]
["bitfinex-derivatives","BTCF0:USTF0",1739226475338,0.1848691,97478.0,97476.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1739226476345,0.1848691,97478.0,97477.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739226476937,0.2051419,97479.0,97477.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739226477544,0.2051419,97479.0,97477.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739226479750,0.2051419,97479.0,97477.0,0.04409297]
["bitfinex-derivatives","BTCF0:USTF0",1739226482746,0.36140001,97480.0,97477.0,0.24923817]
["bitfinex-derivatives","BTCF0:USTF0",1739226482939,0.3608,97480.0,97477.0,0.28143817]
["bitfinex-derivatives","BTCF0:USTF0",1739226485141,0.3608,97479.0,97477.0,0.28143817]
["bitfinex-derivatives","BTCF0:USTF0",1739226485742,0.3608,97479.0,97478.0,0.2051438]
["bitfinex-derivatives","BTCF0:USTF0",1739226487143,0.3608,97479.0,97478.0,0.2061438]
["bitfinex-derivatives","BTCF0:USTF0",1739226487450,0.3608,97479.0,97478.0,0.2071438]
["bitfinex-derivatives","BTCF0:USTF0",1739226489952,0.36140001,97491.0,97490.0,0.2051186]
["bitfinex-derivatives","BTCF0:USTF0",1739226490154,0.3608,97491.0,97486.0,0.2051251]
["bitfinex-derivatives","BTCF0:USTF0",1739226491048,0.3608,97491.0,97487.0,0.2051245]
["bitfinex-derivatives","BTCF0:USTF0",1739226492253,0.3608,97491.0,97490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739226492841,0.3608,97491.0,97490.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1739226493246,0.2051112,97494.0,97490.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1739226493645,0.00060001,97497.0,97490.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1739226493854,0.3608,97498.0,97490.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1739226494043,0.2051052,97497.0,97490.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1739226495044,0.2051052,97497.0,97490.0,0.3042166]
["bitfinex-derivatives","BTCF0:USTF0",1739226495244,0.2051052,97497.0,97491.0,0.205115]
["bitfinex-derivatives","BTCF0:USTF0",1739226497457,0.2051052,97497.0,97492.0,0.2051129]
["bitfinex-derivatives","BTCF0:USTF0",1739226498552,0.2051052,97497.0,97492.0,0.2061129]
["bitfinex-derivatives","BTCF0:USTF0",1739226502148,0.1,97500.0,97492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739226502458,0.1,97500.0,97497.0,0.2051036]
["bitfinex-derivatives","BTCF0:USTF0",1739226505158,0.1,97500.0,97497.0,0.2061036]
["bitfinex-derivatives","BTCF0:USTF0",1739226509056,0.1,97500.0,97499.0,0.2050996]
["bitfinex-derivatives","BTCF0:USTF0",1739226509556,0.1,97500.0,97499.0,0.20504215]
["bitfinex-derivatives","BTCF0:USTF0",1739226511359,0.1,97500.0,97499.0,0.20604215]
["bitfinex-derivatives","BTCF0:USTF0",1739226516169,0.1,97500.0,97499.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739226516363,0.2179,97524.0,97499.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1739226516668,0.2050523,97522.0,97513.0,0.2050702]
["bitfinex-derivatives","BTCF0:USTF0",1739226516861,0.2050534,97521.0,97514.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739226517570,0.2050534,97521.0,97515.0,0.2050656]
["bitfinex-derivatives","BTCF0:USTF0",1739226518067,0.22808687,97525.0,97516.0,0.2050623]
["bitfinex-derivatives","BTCF0:USTF0",1739226518258,0.2050471,97524.0,97516.0,0.2050623]
["bitfinex-derivatives","BTCF0:USTF0",1739226518662,0.2050492,97523.0,97516.0,0.2050623]
["bitfinex-derivatives","BTCF0:USTF0",1739226519465,0.2050492,97523.0,97517.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739226520472,0.2179,97525.0,97517.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739226521165,0.4229459,97525.0,97517.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739226521471,0.4229459,97525.0,97517.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739226521770,0.4229459,97525.0,97517.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739226523663,0.205048,97524.0,97517.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739226526868,0.2050514,97522.0,97517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739226529372,0.36132001,97523.0,97520.0,0.2050546]
["bitfinex-derivatives","BTCF0:USTF0",1739226529566,0.3608,97523.0,97520.0,0.2050546]
["bitfinex-derivatives","BTCF0:USTF0",1739226530378,0.3608,97523.0,97522.0,0.2050513]
["bitfinex-derivatives","BTCF0:USTF0",1739226531477,0.3608,97523.0,97522.0,0.2060513]
["bitfinex-derivatives","BTCF0:USTF0",1739226531976,0.3608,97523.0,97522.0,0.2070513]
["bitfinex-derivatives","BTCF0:USTF0",1739226535089,0.3608,97523.0,97522.0,0.21726414]
["bitfinex-derivatives","BTCF0:USTF0",1739226538592,0.3608,97523.0,97522.0,0.22873195]
["bitfinex-derivatives","BTCF0:USTF0",1739226541296,0.3608,97523.0,97522.0,0.22773195]
["bitfinex-derivatives","BTCF0:USTF0",1739226541694,0.3608,97523.0,97522.0,0.22673195]
["bitfinex-derivatives","BTCF0:USTF0",1739226544104,0.3608,97523.0,97522.0,0.24275819]
["bitfinex-derivatives","BTCF0:USTF0",1739226544598,0.3608,97523.0,97522.0,0.26160202]
["bitfinex-derivatives","BTCF0:USTF0",1739226547694,0.3608,97523.0,97522.0,0.24275819]
["bitfinex-derivatives","BTCF0:USTF0",1739226548196,0.3608,97523.0,97522.0,0.30855819]
["bitfinex-derivatives","BTCF0:USTF0",1739226548600,0.3608,97523.0,97522.0,0.32746329]
["bitfinex-derivatives","BTCF0:USTF0",1739226550602,0.3608,97525.0,97523.0,0.2050477]
["bitfinex-derivatives","BTCF0:USTF0",1739226550803,0.3608,97525.0,97524.0,0.03037291]
["bitfinex-derivatives","BTCF0:USTF0",1739226551006,0.3608,97525.0,97524.0,0.04639915]
["bitfinex-derivatives","BTCF0:USTF0",1739226551201,0.20554771,97534.0,97524.0,0.04639915]
["bitfinex-derivatives","BTCF0:USTF0",1739226551394,0.2050277,97534.0,97525.0,0.06147291]
["bitfinex-derivatives","BTCF0:USTF0",1739226551592,0.2050277,97534.0,97526.0,0.01146781]
["bitfinex-derivatives","BTCF0:USTF0",1739226551798,0.2050277,97534.0,97527.0,0.01146781]
["bitfinex-derivatives","BTCF0:USTF0",1739226552097,0.2050277,97534.0,97528.0,0.01146781]
["bitfinex-derivatives","BTCF0:USTF0",1739226552303,0.2050277,97534.0,97529.0,0.01146781]
["bitfinex-derivatives","BTCF0:USTF0",1739226552504,0.2050277,97534.0,97530.0,0.02749405]
["bitfinex-derivatives","BTCF0:USTF0",1739226552707,0.2050277,97534.0,97531.0,0.01146781]
["bitfinex-derivatives","BTCF0:USTF0",1739226553006,0.2050277,97534.0,97532.0,0.01146781]
["bitfinex-derivatives","BTCF0:USTF0",1739226553208,0.2050277,97534.0,97533.0,0.02749405]
["bitfinex-derivatives","BTCF0:USTF0",1739226553998,0.2050277,97534.0,97533.0,0.01146781]
["bitfinex-derivatives","BTCF0:USTF0",1739226554810,0.2050277,97534.0,97533.0,0.01346781]
["bitfinex-derivatives","BTCF0:USTF0",1739226555601,0.2050277,97534.0,97533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739226563621,0.2050277,97534.0,97533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739226564123,0.2050277,97534.0,97529.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1739226564710,0.2050277,97534.0,97529.0,0.10883539]
["bitfinex-derivatives","BTCF0:USTF0",1739226568021,0.2050277,97534.0,97529.0,0.07593539]
["bitfinex-derivatives","BTCF0:USTF0",1739226571315,0.2050277,97534.0,97529.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1739226574427,0.2050277,97534.0,97528.0,0.46519793]
["bitfinex-derivatives","BTCF0:USTF0",1739226578425,0.2050277,97534.0,97529.0,0.1838359]
["bitfinex-derivatives","BTCF0:USTF0",1739226581423,0.2050277,97534.0,97528.0,0.28136203]
["bitfinex-derivatives","BTCF0:USTF0",1739226582030,0.36132001,97539.0,97528.0,0.28136203]
["bitfinex-derivatives","BTCF0:USTF0",1739226582031,0.36132001,97539.0,97528.0,0.07632413]
["bitfinex-derivatives","BTCF0:USTF0",1739226582223,0.3608,97539.0,97529.0,0.2050364]
["bitfinex-derivatives","BTCF0:USTF0",1739226582425,0.2050186,97538.0,97529.0,0.2050364]
["bitfinex-derivatives","BTCF0:USTF0",1739226583122,0.2050186,97538.0,97528.0,0.07632413]
["bitfinex-derivatives","BTCF0:USTF0",1739226583327,0.2050186,97538.0,97532.0,0.2050291]
["bitfinex-derivatives","BTCF0:USTF0",1739226589228,0.205021,97537.0,97532.0,0.2050291]
["bitfinex-derivatives","BTCF0:USTF0",1739226597138,0.205021,97537.0,97533.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1739226597939,0.205021,97537.0,97528.0,0.01052413]
["bitfinex-derivatives","BTCF0:USTF0",1739226597940,0.36140001,97539.0,97528.0,0.01052413]
["bitfinex-derivatives","BTCF0:USTF0",1739226598133,0.3608,97530.0,97528.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1739226598933,0.3608,97530.0,97525.0,0.236143]
["bitfinex-derivatives","BTCF0:USTF0",1739226598934,0.2050428,97527.0,97525.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739226600239,0.36132001,97530.0,97525.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739226600440,0.3608,97530.0,97525.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739226604447,0.2050429,97526.0,97525.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739226605135,0.2050375,97529.0,97525.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739226605530,0.36136001,97530.0,97525.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739226605531,0.2050429,97526.0,97525.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739226606348,0.5787,97526.0,97512.0,0.001538]
["bitfinex-derivatives","BTCF0:USTF0",1739226606652,0.5658639,97516.0,97512.0,0.001538]
["bitfinex-derivatives","BTCF0:USTF0",1739226607040,0.2050702,97513.0,97512.0,0.001538]
["bitfinex-derivatives","BTCF0:USTF0",1739226607840,0.2030702,97513.0,97512.0,0.001538]
["bitfinex-derivatives","BTCF0:USTF0",1739226608350,0.2030702,97513.0,97512.0,0.004538]
["bitfinex-derivatives","BTCF0:USTF0",1739226608646,0.1990702,97513.0,97512.0,0.004538]
["bitfinex-derivatives","BTCF0:USTF0",1739226609544,0.1990702,97513.0,97512.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1739226610144,0.1990702,97513.0,97512.0,0.004538]
["bitfinex-derivatives","BTCF0:USTF0",1739226610351,0.1990702,97513.0,97512.0,0.007538]
["bitfinex-derivatives","BTCF0:USTF0",1739226610547,0.1990702,97513.0,97512.0,0.005538]
["bitfinex-derivatives","BTCF0:USTF0",1739226611040,0.5598702,97513.0,97512.0,0.005538]
["bitfinex-derivatives","BTCF0:USTF0",1739226611249,0.5608702,97513.0,97512.0,0.004538]
["bitfinex-derivatives","BTCF0:USTF0",1739226611750,0.5618702,97513.0,97512.0,0.001538]
["bitfinex-derivatives","BTCF0:USTF0",1739226612247,0.5613702,97513.0,97512.0,0.001538]
["bitfinex-derivatives","BTCF0:USTF0",1739226613343,0.5593702,97513.0,97512.0,0.001538]
["bitfinex-derivatives","BTCF0:USTF0",1739226613538,0.5613702,97513.0,97512.0,0.001538]
["bitfinex-derivatives","BTCF0:USTF0",1739226618347,0.5603702,97513.0,97512.0,0.001538]
["bitfinex-derivatives","BTCF0:USTF0",1739226620445,0.5613702,97513.0,97512.0,0.001538]
["bitfinex-derivatives","BTCF0:USTF0",1739226621046,0.5593702,97513.0,97512.0,0.001538]
["bitfinex-derivatives","BTCF0:USTF0",1739226621242,0.5613702,97513.0,97512.0,0.001538]
["bitfinex-derivatives","BTCF0:USTF0",1739226631871,0.2005702,97513.0,97512.0,0.001538]
["bitfinex-derivatives","BTCF0:USTF0",1739226632060,0.5613702,97513.0,97512.0,0.001538]
["bitfinex-derivatives","BTCF0:USTF0",1739226634563,0.5603702,97513.0,97512.0,0.001538]
["bitfinex-derivatives","BTCF0:USTF0",1739226635161,0.2005702,97513.0,97512.0,0.001538]
["bitfinex-derivatives","BTCF0:USTF0",1739226635465,0.5613702,97513.0,97512.0,0.001538]
["bitfinex-derivatives","BTCF0:USTF0",1739226635864,0.2005702,97513.0,97512.0,0.001538]
["bitfinex-derivatives","BTCF0:USTF0",1739226636065,0.5613702,97513.0,97512.0,0.001538]
["bitfinex-derivatives","BTCF0:USTF0",1739226640374,0.2050744,97511.0,97510.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739226640563,0.2050744,97511.0,97510.0,0.04470862]
["bitfinex-derivatives","BTCF0:USTF0",1739226642069,0.2070744,97511.0,97510.0,0.04470862]
["bitfinex-derivatives","BTCF0:USTF0",1739226642670,0.2070744,97511.0,97510.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739226642865,0.2070744,97511.0,97510.0,0.04475649]
["bitfinex-derivatives","BTCF0:USTF0",1739226644865,0.2070744,97511.0,97510.0,0.04480679]
["bitfinex-derivatives","BTCF0:USTF0",1739226645273,0.2070744,97511.0,97510.0,0.04480678]
["bitfinex-derivatives","BTCF0:USTF0",1739226648179,0.5678744,97511.0,97510.0,0.04480678]
["bitfinex-derivatives","BTCF0:USTF0",1739226648673,0.5668744,97511.0,97510.0,0.06083562]
["bitfinex-derivatives","BTCF0:USTF0",1739226648971,0.5668744,97511.0,97510.0,0.04922884]
["bitfinex-derivatives","BTCF0:USTF0",1739226649173,0.2060744,97511.0,97510.0,0.06098375]
["bitfinex-derivatives","BTCF0:USTF0",1739226651178,0.2070744,97511.0,97510.0,0.06098375]
["bitfinex-derivatives","BTCF0:USTF0",1739226653265,0.2070744,97511.0,97510.0,0.06096886]
["bitfinex-derivatives","BTCF0:USTF0",1739226656189,0.2070744,97511.0,97510.0,0.04494002]
["bitfinex-derivatives","BTCF0:USTF0",1739226657580,0.2060744,97511.0,97510.0,0.04494002]
["bitfinex-derivatives","BTCF0:USTF0",1739226658589,0.2050744,97511.0,97510.0,0.04494002]
["bitfinex-derivatives","BTCF0:USTF0",1739226658784,0.2060744,97511.0,97510.0,0.04494002]
["bitfinex-derivatives","BTCF0:USTF0",1739226659385,0.2060744,97511.0,97510.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739226659576,0.2060744,97511.0,97510.0,0.03653605]
["bitfinex-derivatives","BTCF0:USTF0",1739226660789,0.2060744,97511.0,97510.0,0.05256432]
["bitfinex-derivatives","BTCF0:USTF0",1739226661088,0.2060744,97511.0,97510.0,0.05277316]
["bitfinex-derivatives","BTCF0:USTF0",1739226661680,0.2060744,97511.0,97510.0,0.23647157]
["bitfinex-derivatives","BTCF0:USTF0",1739226662486,0.205971,97511.0,97510.0,0.23647157]
["bitfinex-derivatives","BTCF0:USTF0",1739226664995,0.205971,97511.0,97510.0,0.23650816]
["bitfinex-derivatives","BTCF0:USTF0",1739226667298,0.205971,97511.0,97510.0,0.23650502]
["bitfinex-derivatives","BTCF0:USTF0",1739226667795,0.204971,97511.0,97510.0,0.23650502]
["bitfinex-derivatives","BTCF0:USTF0",1739226667983,0.206971,97511.0,97510.0,0.23650502]
["bitfinex-derivatives","BTCF0:USTF0",1739226668483,0.205971,97511.0,97510.0,0.23650502]
["bitfinex-derivatives","BTCF0:USTF0",1739226669593,0.205971,97511.0,97510.0,0.05280661]
["bitfinex-derivatives","BTCF0:USTF0",1739226669787,0.205971,97511.0,97510.0,0.05281764]
["bitfinex-derivatives","BTCF0:USTF0",1739226673504,0.205971,97511.0,97510.0,0.05281448]
["bitfinex-derivatives","BTCF0:USTF0",1739226675594,0.205971,97511.0,97510.0,0.05281293]
["bitfinex-derivatives","BTCF0:USTF0",1739226676504,0.205971,97511.0,97510.0,0.03678466]
["bitfinex-derivatives","BTCF0:USTF0",1739226677999,0.204971,97511.0,97510.0,0.03678466]
["bitfinex-derivatives","BTCF0:USTF0",1739226678200,0.205971,97511.0,97510.0,0.03678466]
["bitfinex-derivatives","BTCF0:USTF0",1739226679803,0.205971,97511.0,97510.0,0.03651148]
["bitfinex-derivatives","BTCF0:USTF0",1739226680405,0.206971,97511.0,97510.0,0.03651148]
["bitfinex-derivatives","BTCF0:USTF0",1739226682006,0.206971,97511.0,97510.0,0.03654566]
["bitfinex-derivatives","BTCF0:USTF0",1739226682312,0.206971,97511.0,97510.0,0.22022924]
["bitfinex-derivatives","BTCF0:USTF0",1739226683713,0.204971,97511.0,97510.0,0.22022924]
["bitfinex-derivatives","BTCF0:USTF0",1739226683911,0.206971,97511.0,97510.0,0.22022787]
["bitfinex-derivatives","BTCF0:USTF0",1739226685217,0.206971,97511.0,97510.0,0.03654429]
["bitfinex-derivatives","BTCF0:USTF0",1739226687108,0.204971,97511.0,97510.0,0.03654429]
["bitfinex-derivatives","BTCF0:USTF0",1739226687315,0.206971,97511.0,97510.0,0.03654429]
["bitfinex-derivatives","BTCF0:USTF0",1739226687706,0.204971,97511.0,97510.0,0.03654429]
["bitfinex-derivatives","BTCF0:USTF0",1739226687906,0.206971,97511.0,97510.0,0.03654429]
["bitfinex-derivatives","BTCF0:USTF0",1739226690213,0.204971,97511.0,97510.0,0.03654429]
["bitfinex-derivatives","BTCF0:USTF0",1739226690417,0.205971,97511.0,97510.0,0.03654429]
["bitfinex-derivatives","BTCF0:USTF0",1739226691420,0.206971,97511.0,97510.0,0.03654429]
["bitfinex-derivatives","BTCF0:USTF0",1739226695921,0.206971,97511.0,97510.0,0.22022787]
["bitfinex-derivatives","BTCF0:USTF0",1739226699018,0.204971,97511.0,97510.0,0.22022787]
["bitfinex-derivatives","BTCF0:USTF0",1739226699217,0.205971,97511.0,97510.0,0.22022787]
["bitfinex-derivatives","BTCF0:USTF0",1739226701519,0.206971,97511.0,97510.0,0.22022787]
["bitfinex-derivatives","BTCF0:USTF0",1739226703021,0.204971,97511.0,97510.0,0.22022787]
["bitfinex-derivatives","BTCF0:USTF0",1739226703221,0.206971,97511.0,97510.0,0.22022787]
["bitfinex-derivatives","BTCF0:USTF0",1739226704422,0.206971,97511.0,97510.0,0.03654429]
["bitfinex-derivatives","BTCF0:USTF0",1739226704624,0.204971,97511.0,97510.0,0.03654429]
["bitfinex-derivatives","BTCF0:USTF0",1739226704823,0.206971,97511.0,97510.0,0.03654429]
["bitfinex-derivatives","BTCF0:USTF0",1739226705220,0.204971,97511.0,97510.0,0.03654429]
["bitfinex-derivatives","BTCF0:USTF0",1739226705416,0.206971,97511.0,97510.0,0.03651906]
["bitfinex-derivatives","BTCF0:USTF0",1739226709738,0.206971,97511.0,97510.0,0.0365306]
["bitfinex-derivatives","BTCF0:USTF0",1739226716238,0.206971,97511.0,97510.0,0.03653935]
["bitfinex-derivatives","BTCF0:USTF0",1739226730664,0.206971,97511.0,97510.0,0.03659504]
["bitfinex-derivatives","BTCF0:USTF0",1739226731563,0.206971,97511.0,97510.0,0.03659777]
["bitfinex-derivatives","BTCF0:USTF0",1739226732663,0.206971,97511.0,97510.0,0.2201388]
["bitfinex-derivatives","BTCF0:USTF0",1739226732865,0.206971,97511.0,97510.0,0.22013525]
["bitfinex-derivatives","BTCF0:USTF0",1739226737160,0.206971,97511.0,97510.0,0.22014079]
["bitfinex-derivatives","BTCF0:USTF0",1739226739365,0.206971,97511.0,97510.0,0.03659976]
["bitfinex-derivatives","BTCF0:USTF0",1739226741269,0.206971,97511.0,97510.0,0.03652993]
["bitfinex-derivatives","BTCF0:USTF0",1739226743466,0.206971,97511.0,97510.0,0.03648673]
["bitfinex-derivatives","BTCF0:USTF0",1739226745461,0.206971,97511.0,97510.0,0.02497505]
["bitfinex-derivatives","BTCF0:USTF0",1739226745664,0.206971,97511.0,97510.0,0.03650025]
["bitfinex-derivatives","BTCF0:USTF0",1739226746263,0.206971,97511.0,97510.0,0.02497505]
["bitfinex-derivatives","BTCF0:USTF0",1739226754379,0.567771,97511.0,97510.0,0.02497505]
["bitfinex-derivatives","BTCF0:USTF0",1739226761583,0.206971,97511.0,97510.0,0.02497505]
["bitfinex-derivatives","BTCF0:USTF0",1739226761784,0.567771,97511.0,97510.0,0.02497505]
["bitfinex-derivatives","BTCF0:USTF0",1739226763791,0.206971,97511.0,97510.0,0.02497505]
["bitfinex-derivatives","BTCF0:USTF0",1739226764083,0.567771,97511.0,97510.0,0.02497505]
["bitfinex-derivatives","BTCF0:USTF0",1739226771591,0.206971,97511.0,97510.0,0.02497505]
["bitfinex-derivatives","BTCF0:USTF0",1739226771787,0.567771,97511.0,97510.0,0.02497505]
["bitfinex-derivatives","BTCF0:USTF0",1739226774283,0.206971,97511.0,97510.0,0.02497505]
["bitfinex-derivatives","BTCF0:USTF0",1739226774481,0.567771,97511.0,97510.0,0.02497505]
["bitfinex-derivatives","BTCF0:USTF0",1739226777593,0.206971,97511.0,97510.0,0.02497505]
["bitfinex-derivatives","BTCF0:USTF0",1739226777783,0.567771,97511.0,97510.0,0.02497505]
["bitfinex-derivatives","BTCF0:USTF0",1739226780777,0.206971,97511.0,97510.0,0.02497505]
["bitfinex-derivatives","BTCF0:USTF0",1739226780984,0.206971,97511.0,97485.0,0.30647873]
["bitfinex-derivatives","BTCF0:USTF0",1739226780985,0.2051122,97493.0,97492.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739226782484,0.2051122,97493.0,97492.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739226783387,0.2051122,97493.0,97492.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739226785895,0.5659122,97493.0,97492.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739226786093,0.2051122,97493.0,97492.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1739226844542,0.2051122,97493.0,97492.0,0.25700472]
["bitfinex-derivatives","BTCF0:USTF0",1739226847243,0.2051122,97493.0,97492.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1739226853455,0.2051122,97493.0,97492.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1739226934318,0.2051122,97493.0,97492.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739226937709,0.4230122,97493.0,97492.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739226940818,0.47288645,97493.0,97492.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739226943820,0.26777425,97493.0,97480.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739226944027,0.5659311,97484.0,97480.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739226945320,0.5659311,97484.0,97483.0,0.00615385]
["bitfinex-derivatives","BTCF0:USTF0",1739226946527,0.7838311,97484.0,97483.0,0.00615385]
["bitfinex-derivatives","BTCF0:USTF0",1739226946728,0.7838311,97484.0,97483.0,0.01915385]
["bitfinex-derivatives","BTCF0:USTF0",1739226947526,0.7848311,97484.0,97483.0,0.01815385]
["bitfinex-derivatives","BTCF0:USTF0",1739226949430,0.4240311,97484.0,97483.0,0.01815385]
["bitfinex-derivatives","BTCF0:USTF0",1739226950134,0.4250311,97484.0,97483.0,0.00615385]
["bitfinex-derivatives","BTCF0:USTF0",1739226950430,0.4260311,97484.0,97483.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739226951626,0.43656678,97484.0,97483.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739226951928,0.43756678,97484.0,97483.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739226952532,0.43956678,97484.0,97483.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739226955033,0.43756678,97484.0,97483.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739226955239,0.43956678,97484.0,97483.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739226960635,0.80036678,97484.0,97483.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739226962330,0.43956678,97484.0,97483.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739226962537,0.80036678,97484.0,97483.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739226966438,0.43956678,97484.0,97483.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739226966633,0.80036678,97484.0,97483.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739226975558,0.43956678,97484.0,97483.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739226975745,0.80036678,97484.0,97483.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739226978652,0.43956678,97484.0,97483.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739226978849,0.80036678,97484.0,97483.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739226994057,0.2051353,97482.0,97480.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739226995163,0.2081353,97482.0,97480.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739226995362,0.2091353,97482.0,97480.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739226997060,0.4270353,97482.0,97480.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739226997265,0.2051437,97478.0,97477.0,0.18328501]
["bitfinex-derivatives","BTCF0:USTF0",1739226998165,0.2051437,97478.0,97475.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739226998166,0.2219,97482.0,97475.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739226998360,0.565948,97476.0,97475.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739227002959,0.783848,97476.0,97475.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739227014066,0.423048,97476.0,97475.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739227014268,0.783848,97476.0,97475.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739227016281,0.423048,97476.0,97475.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739227016586,0.783848,97476.0,97475.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739227020891,0.2051985,97452.0,97440.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739227021183,0.2052469,97429.0,97428.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739227021384,0.5660469,97429.0,97428.0,0.47972624]
["bitfinex-derivatives","BTCF0:USTF0",1739227022382,0.5630469,97429.0,97428.0,0.47972624]
["bitfinex-derivatives","BTCF0:USTF0",1739227022985,0.5570469,97429.0,97428.0,0.47972624]
["bitfinex-derivatives","BTCF0:USTF0",1739227023780,0.5570469,97429.0,97428.0,0.48372624]
["bitfinex-derivatives","BTCF0:USTF0",1739227024091,0.56720407,97429.0,97428.0,0.49372624]
["bitfinex-derivatives","BTCF0:USTF0",1739227025491,0.57320407,97429.0,97428.0,0.49072624]
["bitfinex-derivatives","BTCF0:USTF0",1739227026381,0.57320407,97429.0,97428.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739227026578,0.37695717,97429.0,97421.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739227026786,0.5660617,97422.0,97421.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739227028092,0.5700617,97422.0,97421.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739227028482,0.2052659,97420.0,97419.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739227028686,0.36544,97422.0,97398.0,0.2053122]
["bitfinex-derivatives","BTCF0:USTF0",1739227028883,0.5661017,97403.0,97399.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1739227029388,0.5651017,97403.0,97399.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1739227029784,0.5651017,97403.0,97401.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739227030393,0.5651017,97403.0,97402.0,0.00254]
["bitfinex-derivatives","BTCF0:USTF0",1739227031689,0.5651017,97403.0,97402.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1739227032391,0.5651017,97403.0,97402.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1739227036388,0.5651017,97403.0,97402.0,0.2406437]
["bitfinex-derivatives","BTCF0:USTF0",1739227039401,0.5651017,97403.0,97402.0,0.3062837]
["bitfinex-derivatives","BTCF0:USTF0",1739227043801,0.5651017,97403.0,97402.0,0.2754837]
["bitfinex-derivatives","BTCF0:USTF0",1739227044098,0.5651017,97403.0,97402.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1739227050511,0.7830017,97403.0,97402.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1739227051911,0.4222017,97403.0,97402.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1739227052108,1.1438017,97403.0,97402.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1739227054008,1.2094417,97403.0,97402.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1739227055111,0.2053058,97401.0,97400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739227055313,0.4232058,97401.0,97400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739227056322,0.4232058,97401.0,97400.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739227056522,0.4232058,97401.0,97400.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1739227058419,0.65765149,97401.0,97400.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1739227059118,0.65765149,97401.0,97377.0,0.00154039]
["bitfinex-derivatives","BTCF0:USTF0",1739227059119,0.45234569,97401.0,97377.0,0.00154039]
["bitfinex-derivatives","BTCF0:USTF0",1739227059325,0.5661543,97378.0,97377.0,0.00154039]
["bitfinex-derivatives","BTCF0:USTF0",1739227059819,0.5661543,97378.0,97364.0,0.2053829]
["bitfinex-derivatives","BTCF0:USTF0",1739227059820,0.2053817,97365.0,97364.0,0.2053829]
["bitfinex-derivatives","BTCF0:USTF0",1739227060022,0.5661817,97365.0,97364.0,0.2053829]
["bitfinex-derivatives","BTCF0:USTF0",1739227061119,0.5651817,97365.0,97364.0,0.2053829]
["bitfinex-derivatives","BTCF0:USTF0",1739227061625,0.5631817,97365.0,97364.0,0.2053829]
["bitfinex-derivatives","BTCF0:USTF0",1739227062025,0.5641817,97365.0,97364.0,0.2173829]
["bitfinex-derivatives","BTCF0:USTF0",1739227062226,0.5651817,97365.0,97364.0,0.2223829]
["bitfinex-derivatives","BTCF0:USTF0",1739227064938,0.5641817,97365.0,97364.0,0.2103829]
["bitfinex-derivatives","BTCF0:USTF0",1739227065128,0.5651817,97365.0,97364.0,0.2103829]
["bitfinex-derivatives","BTCF0:USTF0",1739227065329,0.5641817,97365.0,97364.0,0.2053829]
["bitfinex-derivatives","BTCF0:USTF0",1739227065728,0.5631817,97365.0,97364.0,0.2053829]
["bitfinex-derivatives","BTCF0:USTF0",1739227065930,0.5651817,97365.0,97364.0,0.2053829]
["bitfinex-derivatives","BTCF0:USTF0",1739227067234,0.5631817,97365.0,97364.0,0.2053829]
["bitfinex-derivatives","BTCF0:USTF0",1739227067441,0.5651817,97365.0,97364.0,0.2053829]
["bitfinex-derivatives","BTCF0:USTF0",1739227067830,0.5661817,97365.0,97364.0,0.2053829]
["bitfinex-derivatives","BTCF0:USTF0",1739227068030,0.5641817,97365.0,97364.0,0.2053829]
["bitfinex-derivatives","BTCF0:USTF0",1739227068328,0.5671817,97365.0,97364.0,0.2053829]
["bitfinex-derivatives","BTCF0:USTF0",1739227068938,0.5681817,97365.0,97364.0,0.2053829]
["bitfinex-derivatives","BTCF0:USTF0",1739227070436,0.5641817,97365.0,97364.0,0.2063829]
["bitfinex-derivatives","BTCF0:USTF0",1739227070640,0.5691817,97365.0,97364.0,0.2063829]
["bitfinex-derivatives","BTCF0:USTF0",1739227070834,0.5711817,97365.0,97364.0,0.2063829]
["bitfinex-derivatives","BTCF0:USTF0",1739227071238,0.5691817,97365.0,97364.0,0.2053829]
["bitfinex-derivatives","BTCF0:USTF0",1739227071437,0.5681817,97365.0,97364.0,0.2053829]
["bitfinex-derivatives","BTCF0:USTF0",1739227072043,0.5711817,97365.0,97364.0,0.2063829]
["bitfinex-derivatives","BTCF0:USTF0",1739227073037,0.008,97365.0,97364.0,0.5063829]
["bitfinex-derivatives","BTCF0:USTF0",1739227073241,0.2179,97377.0,97373.0,0.2053649]
["bitfinex-derivatives","BTCF0:USTF0",1739227073432,0.3608,97385.0,97384.0,0.2053417]
["bitfinex-derivatives","BTCF0:USTF0",1739227073632,0.15363968,97389.0,97388.0,0.2053332]
["bitfinex-derivatives","BTCF0:USTF0",1739227074835,0.16863968,97389.0,97388.0,0.2063332]
["bitfinex-derivatives","BTCF0:USTF0",1739227075540,0.16963968,97389.0,97388.0,0.2063332]
["bitfinex-derivatives","BTCF0:USTF0",1739227075844,0.15963968,97389.0,97388.0,0.2053332]
["bitfinex-derivatives","BTCF0:USTF0",1739227076540,0.006,97389.0,97388.0,0.2053332]
["bitfinex-derivatives","BTCF0:USTF0",1739227077235,0.001,97389.0,97388.0,0.2073332]
["bitfinex-derivatives","BTCF0:USTF0",1739227077733,0.5661147,97397.0,97388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739227077934,0.5661147,97397.0,97396.0,0.2053164]
["bitfinex-derivatives","BTCF0:USTF0",1739227078233,0.00015404,97398.0,97396.0,0.2053164]
["bitfinex-derivatives","BTCF0:USTF0",1739227078431,0.00015404,97398.0,97397.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739227079443,0.00215404,97398.0,97397.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739227081438,0.00715404,97398.0,97397.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739227081838,0.00215404,97398.0,97397.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739227082046,0.00815404,97398.0,97397.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739227088256,0.00815404,97398.0,97397.0,0.2385142]
["bitfinex-derivatives","BTCF0:USTF0",1739227090443,0.00815404,97398.0,97397.0,0.3041542]
["bitfinex-derivatives","BTCF0:USTF0",1739227092542,0.00815404,97398.0,97397.0,0.2709542]
["bitfinex-derivatives","BTCF0:USTF0",1739227113171,0.00815404,97398.0,97397.0,0.2053142]
["bitfinex-derivatives","BTCF0:USTF0",1739227113375,0.00815404,97398.0,97397.0,0.2717142]
["bitfinex-derivatives","BTCF0:USTF0",1739227120474,0.00815404,97398.0,97397.0,0.2722742]
["bitfinex-derivatives","BTCF0:USTF0",1739227144988,0.00815404,97398.0,97397.0,0.2053142]
["bitfinex-derivatives","BTCF0:USTF0",1739227162299,0.21346614,97398.0,97397.0,0.2053142]
["bitfinex-derivatives","BTCF0:USTF0",1739227163702,0.2053335,97388.0,97386.0,0.2053374]
["bitfinex-derivatives","BTCF0:USTF0",1739227163910,0.5661245,97393.0,97389.0,0.2053307]
["bitfinex-derivatives","BTCF0:USTF0",1739227164098,0.205329,97390.0,97389.0,0.2053307]
["bitfinex-derivatives","BTCF0:USTF0",1739227165000,0.2053367,97387.0,97385.0,0.205338]
["bitfinex-derivatives","BTCF0:USTF0",1739227165205,0.2043367,97387.0,97385.0,0.205338]
["bitfinex-derivatives","BTCF0:USTF0",1739227165509,0.2043367,97387.0,97386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739227166199,0.2053374,97386.0,97385.0,0.209338]
["bitfinex-derivatives","BTCF0:USTF0",1739227167099,0.2023374,97386.0,97385.0,0.207338]
["bitfinex-derivatives","BTCF0:USTF0",1739227168599,0.2023374,97386.0,97385.0,0.210338]
["bitfinex-derivatives","BTCF0:USTF0",1739227170806,0.2023374,97386.0,97385.0,0.208338]
["bitfinex-derivatives","BTCF0:USTF0",1739227171608,0.2053479,97382.0,97380.0,0.21566921]
["bitfinex-derivatives","BTCF0:USTF0",1739227171804,0.2053479,97382.0,97379.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739227171805,0.2053479,97382.0,97381.0,0.205348]
["bitfinex-derivatives","BTCF0:USTF0",1739227173713,0.2043501,97380.0,97379.0,0.01058978]
["bitfinex-derivatives","BTCF0:USTF0",1739227174909,0.2033501,97380.0,97379.0,0.01258978]
["bitfinex-derivatives","BTCF0:USTF0",1739227175707,0.2033501,97380.0,97379.0,0.00415404]
["bitfinex-derivatives","BTCF0:USTF0",1739227178819,0.5641501,97380.0,97379.0,0.00415404]
["bitfinex-derivatives","BTCF0:USTF0",1739227180319,0.2033501,97380.0,97379.0,0.00415404]
["bitfinex-derivatives","BTCF0:USTF0",1739227180515,0.9249501,97380.0,97379.0,0.00415404]
["bitfinex-derivatives","BTCF0:USTF0",1739227184325,0.80011747,97380.0,97359.0,0.00154059]
["bitfinex-derivatives","BTCF0:USTF0",1739227184525,0.5661923,97360.0,97359.0,0.00154059]
["bitfinex-derivatives","BTCF0:USTF0",1739227186127,0.5661923,97360.0,97359.0,0.01854059]
["bitfinex-derivatives","BTCF0:USTF0",1739227186724,0.5671923,97360.0,97359.0,0.01854059]
["bitfinex-derivatives","BTCF0:USTF0",1739227187227,0.5661923,97360.0,97359.0,0.01654059]
["bitfinex-derivatives","BTCF0:USTF0",1739227187729,0.5661923,97360.0,97359.0,0.00154059]
["bitfinex-derivatives","BTCF0:USTF0",1739227187919,0.56614302,97360.0,97359.0,0.00154059]
["bitfinex-derivatives","BTCF0:USTF0",1739227188727,0.56914302,97360.0,97359.0,0.00154059]
["bitfinex-derivatives","BTCF0:USTF0",1739227188926,0.57014302,97360.0,97359.0,0.00154059]
["bitfinex-derivatives","BTCF0:USTF0",1739227195531,0.2054049,97354.0,97353.0,0.0100972]
["bitfinex-derivatives","BTCF0:USTF0",1739227195736,0.2054049,97354.0,97350.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739227196736,0.2054049,97354.0,97350.0,0.20556604]
["bitfinex-derivatives","BTCF0:USTF0",1739227196922,0.2054049,97354.0,97350.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739227197227,0.2054049,97354.0,97353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739227198018,0.36144,97360.0,97350.0,0.00615404]
["bitfinex-derivatives","BTCF0:USTF0",1739227198232,0.2053948,97359.0,97356.0,0.2053998]
["bitfinex-derivatives","BTCF0:USTF0",1739227198427,0.2053948,97359.0,97357.0,0.2053984]
["bitfinex-derivatives","BTCF0:USTF0",1739227200136,0.3608,97360.0,97357.0,0.2053984]
["bitfinex-derivatives","BTCF0:USTF0",1739227200436,0.36234104,97379.0,97358.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739227200639,0.36234104,97379.0,97378.0,0.2053543]
["bitfinex-derivatives","BTCF0:USTF0",1739227200828,0.33079864,97379.0,97378.0,0.2053543]
["bitfinex-derivatives","BTCF0:USTF0",1739227201138,0.33079864,97379.0,97377.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739227201339,0.2053543,97378.0,97377.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739227202847,0.33279864,97379.0,97377.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739227203346,0.006,97378.0,97377.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739227203743,0.001,97378.0,97377.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739227203938,0.016,97378.0,97377.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1739227204341,0.015,97378.0,97377.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1739227204646,0.33179864,97379.0,97377.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739227204849,0.004,97378.0,97377.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739227206139,0.005,97378.0,97377.0,0.07835139]
["bitfinex-derivatives","BTCF0:USTF0",1739227206740,0.001,97378.0,97377.0,0.07835139]
["bitfinex-derivatives","BTCF0:USTF0",1739227206950,0.001,97378.0,97377.0,0.11055139]
["bitfinex-derivatives","BTCF0:USTF0",1739227207656,0.3608,97399.0,97377.0,0.11055139]
["bitfinex-derivatives","BTCF0:USTF0",1739227207855,0.36140001,97399.0,97397.0,0.2053142]
["bitfinex-derivatives","BTCF0:USTF0",1739227208155,0.36140001,97399.0,97397.0,0.2742742]
["bitfinex-derivatives","BTCF0:USTF0",1739227208761,0.15763968,97398.0,97397.0,0.2742742]
["bitfinex-derivatives","BTCF0:USTF0",1739227209152,0.16463968,97398.0,97397.0,0.2742742]
["bitfinex-derivatives","BTCF0:USTF0",1739227210359,0.17363968,97398.0,97397.0,0.2752742]
["bitfinex-derivatives","BTCF0:USTF0",1739227210759,0.02,97398.0,97397.0,0.2752742]
["bitfinex-derivatives","BTCF0:USTF0",1739227214767,0.02,97398.0,97397.0,0.28571933]
["bitfinex-derivatives","BTCF0:USTF0",1739227224371,0.02,97398.0,97397.0,0.64651933]
["bitfinex-derivatives","BTCF0:USTF0",1739227227370,0.02,97398.0,97397.0,0.28571933]
["bitfinex-derivatives","BTCF0:USTF0",1739227227672,0.02,97398.0,97397.0,0.64651933]
["bitfinex-derivatives","BTCF0:USTF0",1739227239192,0.013,97398.0,97397.0,0.64851933]
["bitfinex-derivatives","BTCF0:USTF0",1739227239383,0.00015404,97407.0,97397.0,0.44220513]
["bitfinex-derivatives","BTCF0:USTF0",1739227239583,0.00015404,97407.0,97406.0,0.2052952]
["bitfinex-derivatives","BTCF0:USTF0",1739227241085,0.00115404,97407.0,97406.0,0.2052952]
["bitfinex-derivatives","BTCF0:USTF0",1739227244786,0.00115404,97407.0,97406.0,0.2731752]
["bitfinex-derivatives","BTCF0:USTF0",1739227268411,0.00115404,97407.0,97406.0,0.6339752]
["bitfinex-derivatives","BTCF0:USTF0",1739227273312,0.00115404,97407.0,97406.0,0.2731752]
["bitfinex-derivatives","BTCF0:USTF0",1739227273513,0.00115404,97407.0,97406.0,0.6339752]
["bitfinex-derivatives","BTCF0:USTF0",1739227275311,0.00115404,97407.0,97406.0,0.2731752]
["bitfinex-derivatives","BTCF0:USTF0",1739227275515,0.00115404,97407.0,97406.0,0.6339752]
["bitfinex-derivatives","BTCF0:USTF0",1739227279220,0.00115404,97407.0,97406.0,0.2731752]
["bitfinex-derivatives","BTCF0:USTF0",1739227279526,0.00115404,97407.0,97406.0,0.6339752]
["bitfinex-derivatives","BTCF0:USTF0",1739227280126,0.00115404,97407.0,97406.0,0.2731752]
["bitfinex-derivatives","BTCF0:USTF0",1739227280315,0.00115404,97407.0,97406.0,0.6339752]
["bitfinex-derivatives","BTCF0:USTF0",1739227287329,0.00115404,97407.0,97406.0,0.2731752]
["bitfinex-derivatives","BTCF0:USTF0",1739227287521,0.00115404,97407.0,97406.0,0.6339752]
["bitfinex-derivatives","BTCF0:USTF0",1739227287922,0.00115404,97407.0,97406.0,0.2731752]
["bitfinex-derivatives","BTCF0:USTF0",1739227288528,0.00115404,97407.0,97406.0,0.6339752]
["bitfinex-derivatives","BTCF0:USTF0",1739227292824,0.0301,97422.0,97421.0,0.2052636]
["bitfinex-derivatives","BTCF0:USTF0",1739227293028,0.0301,97422.0,97421.0,0.2723436]
["bitfinex-derivatives","BTCF0:USTF0",1739227293229,0.062,97430.0,97429.0,0.2052467]
["bitfinex-derivatives","BTCF0:USTF0",1739227295332,0.11324274,97431.0,97430.0,0.2052446]
["bitfinex-derivatives","BTCF0:USTF0",1739227295833,0.00154014,97443.0,97429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739227296038,0.00154014,97443.0,97438.0,0.2052278]
["bitfinex-derivatives","BTCF0:USTF0",1739227296337,0.00154014,97443.0,97438.0,0.2723078]
["bitfinex-derivatives","BTCF0:USTF0",1739227297428,0.00715396,97439.0,97438.0,0.2733078]
["bitfinex-derivatives","BTCF0:USTF0",1739227297628,0.01315396,97439.0,97438.0,0.2743078]
["bitfinex-derivatives","BTCF0:USTF0",1739227299740,0.00615396,97439.0,97438.0,0.2733078]
["bitfinex-derivatives","BTCF0:USTF0",1739227299941,0.01215396,97439.0,97438.0,0.2743078]
["bitfinex-derivatives","BTCF0:USTF0",1739227300131,0.00715396,97439.0,97438.0,0.2733078]
["bitfinex-derivatives","BTCF0:USTF0",1739227300525,0.00115396,97439.0,97438.0,0.2723078]
["bitfinex-derivatives","BTCF0:USTF0",1739227300731,0.00415396,97439.0,97438.0,0.2723078]
["bitfinex-derivatives","BTCF0:USTF0",1739227302138,0.00415396,97439.0,97438.0,0.6331078]
["bitfinex-derivatives","BTCF0:USTF0",1739227302739,0.00415396,97439.0,97438.0,0.2723078]
["bitfinex-derivatives","BTCF0:USTF0",1739227302935,0.00415396,97439.0,97438.0,0.6331078]
["bitfinex-derivatives","BTCF0:USTF0",1739227303938,0.00415396,97439.0,97438.0,0.64341375]
["bitfinex-derivatives","BTCF0:USTF0",1739227304638,0.00315396,97439.0,97438.0,0.64341375]
["bitfinex-derivatives","BTCF0:USTF0",1739227304939,0.0322,97453.0,97449.0,0.2052045]
["bitfinex-derivatives","BTCF0:USTF0",1739227306545,0.0382,97453.0,97449.0,0.2052045]
["bitfinex-derivatives","BTCF0:USTF0",1739227306934,0.0402,97453.0,97449.0,0.2052045]
["bitfinex-derivatives","BTCF0:USTF0",1739227307336,0.0402,97453.0,97452.0,0.2051983]
["bitfinex-derivatives","BTCF0:USTF0",1739227307536,0.0402,97453.0,97452.0,0.2719583]
["bitfinex-derivatives","BTCF0:USTF0",1739227308443,0.0342,97453.0,97452.0,0.2719583]
["bitfinex-derivatives","BTCF0:USTF0",1739227308740,0.002,97453.0,97452.0,0.2719583]
["bitfinex-derivatives","BTCF0:USTF0",1739227309051,0.0632,97454.0,97452.0,0.2719583]
["bitfinex-derivatives","BTCF0:USTF0",1739227309052,0.00015291,97461.0,97460.0,0.2051814]
["bitfinex-derivatives","BTCF0:USTF0",1739227309250,0.00015291,97461.0,97460.0,0.5659814]
["bitfinex-derivatives","BTCF0:USTF0",1739227310843,0.00615291,97461.0,97460.0,0.5669814]
["bitfinex-derivatives","BTCF0:USTF0",1739227311342,0.00915291,97461.0,97460.0,0.5679814]
["bitfinex-derivatives","BTCF0:USTF0",1739227316249,0.0301,97469.0,97466.0,0.2051669]
["bitfinex-derivatives","BTCF0:USTF0",1739227316444,0.0301,97469.0,97467.0,0.2718447]
["bitfinex-derivatives","BTCF0:USTF0",1739227316742,0.0301,97469.0,97468.0,0.2051646]
["bitfinex-derivatives","BTCF0:USTF0",1739227317953,0.0371,97469.0,97468.0,0.2051646]
["bitfinex-derivatives","BTCF0:USTF0",1739227318448,0.0371,97469.0,97468.0,0.2061646]
["bitfinex-derivatives","BTCF0:USTF0",1739227319547,0.0371,97469.0,97468.0,0.2071646]
["bitfinex-derivatives","BTCF0:USTF0",1739227321052,0.0371,97469.0,97468.0,0.21733574]
["bitfinex-derivatives","BTCF0:USTF0",1739227327567,0.0633,97485.0,97468.0,0.37297114]
["bitfinex-derivatives","BTCF0:USTF0",1739227327758,0.0952,97485.0,97484.0,0.205131]
["bitfinex-derivatives","BTCF0:USTF0",1739227330148,0.0952,97485.0,97484.0,0.206131]
["bitfinex-derivatives","BTCF0:USTF0",1739227330751,0.0952,97485.0,97484.0,0.207131]
["bitfinex-derivatives","BTCF0:USTF0",1739227331348,0.0319,97485.0,97484.0,0.207131]
["bitfinex-derivatives","BTCF0:USTF0",1739227332462,0.0319,97485.0,97484.0,0.21741671]
["bitfinex-derivatives","BTCF0:USTF0",1739227336163,0.03194428,97485.0,97484.0,0.21741671]
["bitfinex-derivatives","BTCF0:USTF0",1739227337764,4.428e-05,97485.0,97484.0,0.21741671]
["bitfinex-derivatives","BTCF0:USTF0",1739227346376,4.428e-05,97485.0,97484.0,0.21641671]
["bitfinex-derivatives","BTCF0:USTF0",1739227354285,4.428e-05,97485.0,97484.0,0.28305671]
["bitfinex-derivatives","BTCF0:USTF0",1739227363699,4.428e-05,97485.0,97484.0,0.28309671]
["bitfinex-derivatives","BTCF0:USTF0",1739227364401,4.428e-05,97485.0,97484.0,0.64389671]
["bitfinex-derivatives","BTCF0:USTF0",1739227377800,0.0305,97495.0,97490.0,0.2051178]
["bitfinex-derivatives","BTCF0:USTF0",1739227378011,0.2051144,97492.0,97485.0,0.2051281]
["bitfinex-derivatives","BTCF0:USTF0",1739227378706,0.3608,97487.0,97486.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1739227379499,0.3608,97487.0,97486.0,0.2714867]
["bitfinex-derivatives","BTCF0:USTF0",1739227379703,0.0305,97495.0,97486.0,0.2714867]
["bitfinex-derivatives","BTCF0:USTF0",1739227380304,0.0305,97495.0,97486.0,0.2724867]
["bitfinex-derivatives","BTCF0:USTF0",1739227381510,0.0305,97495.0,97487.0,0.2051244]
["bitfinex-derivatives","BTCF0:USTF0",1739227382714,0.0305,97495.0,97488.0,0.2051214]
["bitfinex-derivatives","BTCF0:USTF0",1739227384016,0.0305,97495.0,97488.0,0.2061214]
["bitfinex-derivatives","BTCF0:USTF0",1739227384911,0.0305,97495.0,97489.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1739227385319,0.0305,97495.0,97490.0,0.2051179]
["bitfinex-derivatives","BTCF0:USTF0",1739227385506,0.0305,97495.0,97491.0,0.2051143]
["bitfinex-derivatives","BTCF0:USTF0",1739227387510,0.0305,97495.0,97491.0,0.2061143]
["bitfinex-derivatives","BTCF0:USTF0",1739227390615,0.0305,97495.0,97492.0,0.205114]
["bitfinex-derivatives","BTCF0:USTF0",1739227391718,0.0305,97495.0,97492.0,0.206114]
["bitfinex-derivatives","BTCF0:USTF0",1739227398520,0.0305,97495.0,97493.0,0.2051116]
["bitfinex-derivatives","BTCF0:USTF0",1739227399519,0.0305,97495.0,97493.0,0.2061116]
["bitfinex-derivatives","BTCF0:USTF0",1739227407022,0.0305,97495.0,97493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739227407228,0.0305,97495.0,97494.0,0.2051099]
["bitfinex-derivatives","BTCF0:USTF0",1739227409225,0.0305,97495.0,97494.0,0.2061099]
["bitfinex-derivatives","BTCF0:USTF0",1739227414336,0.0305,97495.0,97494.0,0.21632209]
["bitfinex-derivatives","BTCF0:USTF0",1739227419436,0.0512784,97493.0,97464.0,0.0512927]
["bitfinex-derivatives","BTCF0:USTF0",1739227419644,0.2051397,97480.0,97476.0,0.2051458]
["bitfinex-derivatives","BTCF0:USTF0",1739227420031,0.0649,97479.0,97477.0,0.2051455]
["bitfinex-derivatives","BTCF0:USTF0",1739227421437,0.0649,97479.0,97473.0,0.2051526]
["bitfinex-derivatives","BTCF0:USTF0",1739227421643,0.0649,97479.0,97473.0,0.2051534]
["bitfinex-derivatives","BTCF0:USTF0",1739227421943,0.0649,97479.0,97476.0,0.2051469]
["bitfinex-derivatives","BTCF0:USTF0",1739227422335,0.0659,97479.0,97476.0,0.2051469]
["bitfinex-derivatives","BTCF0:USTF0",1739227423046,0.0669,97479.0,97476.0,0.2051469]
["bitfinex-derivatives","BTCF0:USTF0",1739227425041,0.2051494,97476.0,97470.0,0.2051598]
["bitfinex-derivatives","BTCF0:USTF0",1739227425751,0.2051494,97476.0,97471.0,0.205158]
["bitfinex-derivatives","BTCF0:USTF0",1739227425936,0.0770281,97479.0,97467.0,0.01061156]
["bitfinex-derivatives","BTCF0:USTF0",1739227426137,0.2051533,97474.0,97470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739227426539,0.3608,97472.0,97461.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739227426739,0.3608,97462.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739227427053,0.2051942,97454.0,97451.0,0.2051999]
["bitfinex-derivatives","BTCF0:USTF0",1739227427549,0.2041942,97454.0,97451.0,0.2051999]
["bitfinex-derivatives","BTCF0:USTF0",1739227427749,0.0643,97461.0,97443.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739227428047,0.2051986,97452.0,97448.0,0.00253917]
["bitfinex-derivatives","BTCF0:USTF0",1739227428631,0.2051986,97452.0,97448.0,0.00153917]
["bitfinex-derivatives","BTCF0:USTF0",1739227429447,0.2052009,97451.0,97448.0,0.00153917]
["bitfinex-derivatives","BTCF0:USTF0",1739227430645,0.001,97452.0,97448.0,0.00153917]
["bitfinex-derivatives","BTCF0:USTF0",1739227430849,0.2052038,97450.0,97448.0,0.00153917]
["bitfinex-derivatives","BTCF0:USTF0",1739227432650,0.2082038,97450.0,97448.0,0.00153917]
["bitfinex-derivatives","BTCF0:USTF0",1739227434145,0.4261038,97450.0,97448.0,0.00153917]
["bitfinex-derivatives","BTCF0:USTF0",1739227436053,0.3608,97449.0,97448.0,0.00153917]
["bitfinex-derivatives","BTCF0:USTF0",1739227437255,0.3638,97449.0,97448.0,0.00153917]
["bitfinex-derivatives","BTCF0:USTF0",1739227439255,0.2052152,97444.0,97443.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739227440545,0.2082152,97444.0,97443.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739227440946,0.003,97444.0,97443.0,0.20537117]
["bitfinex-derivatives","BTCF0:USTF0",1739227441857,0.36156,97449.0,97443.0,0.20537117]
["bitfinex-derivatives","BTCF0:USTF0",1739227441858,0.36156,97449.0,97448.0,0.2052068]
["bitfinex-derivatives","BTCF0:USTF0",1739227442051,0.3608,97449.0,97448.0,0.2723668]
["bitfinex-derivatives","BTCF0:USTF0",1739227443149,0.2179,97450.0,97448.0,0.2723668]
["bitfinex-derivatives","BTCF0:USTF0",1739227444060,0.00153972,97467.0,97460.0,0.2051815]
["bitfinex-derivatives","BTCF0:USTF0",1739227444950,0.00153972,97467.0,97461.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739227445151,0.5659617,97470.0,97461.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739227445954,0.3608,97470.0,97461.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739227448462,0.3608,97470.0,97461.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1739227450963,0.3608,97469.0,97461.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1739227451167,0.2051665,97468.0,97461.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1739227451466,0.2051736,97464.0,97461.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1739227452665,0.3608,97469.0,97461.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1739227452666,0.5659636,97469.0,97461.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1739227452851,0.2051659,97468.0,97461.0,0.3029194]
["bitfinex-derivatives","BTCF0:USTF0",1739227455069,0.3608,97472.0,97461.0,0.3029194]
["bitfinex-derivatives","BTCF0:USTF0",1739227455260,0.2051739,97464.0,97461.0,0.3029194]
["bitfinex-derivatives","BTCF0:USTF0",1739227459066,0.2051739,97464.0,97461.0,0.2358794]
["bitfinex-derivatives","BTCF0:USTF0",1739227459466,0.20533097,97462.0,97461.0,0.2051794]
["bitfinex-derivatives","BTCF0:USTF0",1739227461281,0.00015367,97462.0,97460.0,0.01038894]
["bitfinex-derivatives","BTCF0:USTF0",1739227461465,0.00015367,97462.0,97458.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1739227461466,0.2051794,97461.0,97458.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1739227461666,0.2051794,97461.0,97458.0,0.2723455]
["bitfinex-derivatives","BTCF0:USTF0",1739227461876,0.2051794,97461.0,97458.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1739227462180,0.2051844,97459.0,97454.0,0.01052577]
["bitfinex-derivatives","BTCF0:USTF0",1739227462378,0.2051844,97459.0,97455.0,0.2051918]
["bitfinex-derivatives","BTCF0:USTF0",1739227462673,0.2051844,97459.0,97453.0,0.42852]
["bitfinex-derivatives","BTCF0:USTF0",1739227462874,0.2051844,97459.0,97456.0,0.2051894]
["bitfinex-derivatives","BTCF0:USTF0",1739227464077,0.2051844,97459.0,97457.0,0.2051878]
["bitfinex-derivatives","BTCF0:USTF0",1739227465673,0.00015367,97462.0,97453.0,0.42852]
["bitfinex-derivatives","BTCF0:USTF0",1739227465878,0.00015367,97462.0,97460.0,0.2051803]
["bitfinex-derivatives","BTCF0:USTF0",1739227469777,0.20533137,97462.0,97460.0,0.2051803]
["bitfinex-derivatives","BTCF0:USTF0",1739227472882,0.00015367,97462.0,97461.0,0.2051794]
["bitfinex-derivatives","BTCF0:USTF0",1739227476283,0.00015367,97462.0,97461.0,0.21551801]
["bitfinex-derivatives","BTCF0:USTF0",1739227495007,0.00015367,97462.0,97461.0,0.57631801]
["bitfinex-derivatives","BTCF0:USTF0",1739227507298,0.00015367,97462.0,97461.0,0.21551801]
["bitfinex-derivatives","BTCF0:USTF0",1739227516114,0.00015367,97462.0,97461.0,0.28295801]
["bitfinex-derivatives","BTCF0:USTF0",1739227517913,0.00015367,97462.0,97461.0,0.28291801]
["bitfinex-derivatives","BTCF0:USTF0",1739227524309,0.00015367,97462.0,97461.0,0.28271801]
["bitfinex-derivatives","BTCF0:USTF0",1739227539030,0.00015367,97462.0,97461.0,0.28231801]
["bitfinex-derivatives","BTCF0:USTF0",1739227552637,0.00015367,97462.0,97461.0,0.31461801]
["bitfinex-derivatives","BTCF0:USTF0",1739227557430,0.00015367,97462.0,97461.0,0.28231801]
["bitfinex-derivatives","BTCF0:USTF0",1739227596770,0.00015367,97462.0,97461.0,0.21551801]
["bitfinex-derivatives","BTCF0:USTF0",1739227596966,0.00015367,97462.0,97461.0,0.28143801]
["bitfinex-derivatives","BTCF0:USTF0",1739227603986,0.00015367,97462.0,97461.0,0.21551801]
["bitfinex-derivatives","BTCF0:USTF0",1739227604288,0.00015367,97462.0,97461.0,0.28143801]
["bitfinex-derivatives","BTCF0:USTF0",1739227610791,0.00015367,97462.0,97461.0,0.21551801]
["bitfinex-derivatives","BTCF0:USTF0",1739227610982,0.00015367,97462.0,97461.0,0.07625861]
["bitfinex-derivatives","BTCF0:USTF0",1739227611377,0.20533097,97462.0,97461.0,0.07625861]
["bitfinex-derivatives","BTCF0:USTF0",1739227644509,0.20533097,97462.0,97461.0,0.08625861]
["bitfinex-derivatives","BTCF0:USTF0",1739227647015,0.00015367,97462.0,97461.0,0.08625861]
["bitfinex-derivatives","BTCF0:USTF0",1739227648111,0.00015367,97462.0,97461.0,0.14925861]
["bitfinex-derivatives","BTCF0:USTF0",1739227648305,0.00015367,97462.0,97461.0,0.35443801]
["bitfinex-derivatives","BTCF0:USTF0",1739227661518,0.00015367,97462.0,97461.0,0.07625861]
["bitfinex-derivatives","BTCF0:USTF0",1739227668129,0.205167,97467.0,97461.0,0.07625861]
["bitfinex-derivatives","BTCF0:USTF0",1739227668327,0.18406037,97467.0,97462.0,0.2051772]
["bitfinex-derivatives","BTCF0:USTF0",1739227668931,0.18406037,97467.0,97464.0,0.2051729]
["bitfinex-derivatives","BTCF0:USTF0",1739227670325,0.18406037,97467.0,97464.0,0.2061729]
["bitfinex-derivatives","BTCF0:USTF0",1739227673924,0.18406037,97467.0,97465.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1739227675727,0.2051563,97472.0,97466.0,0.2051689]
["bitfinex-derivatives","BTCF0:USTF0",1739227676927,0.2051563,97472.0,97466.0,0.2061689]
["bitfinex-derivatives","BTCF0:USTF0",1739227682633,0.2051563,97472.0,97466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739227682833,0.2051563,97472.0,97467.0,0.2051665]
["bitfinex-derivatives","BTCF0:USTF0",1739227684938,0.2051563,97472.0,97467.0,0.2061665]
["bitfinex-derivatives","BTCF0:USTF0",1739227689635,0.2051563,97472.0,97467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739227690539,0.2051616,97471.0,97470.0,0.2051589]
["bitfinex-derivatives","BTCF0:USTF0",1739227692136,0.2051616,97471.0,97470.0,0.2061589]
["bitfinex-derivatives","BTCF0:USTF0",1739227694633,0.5659616,97471.0,97470.0,0.2061589]
["bitfinex-derivatives","BTCF0:USTF0",1739227695947,0.2051616,97471.0,97470.0,0.2061589]
["bitfinex-derivatives","BTCF0:USTF0",1739227696243,0.5659616,97471.0,97470.0,0.2061589]
["bitfinex-derivatives","BTCF0:USTF0",1739227699637,0.2051616,97471.0,97470.0,0.2061589]
["bitfinex-derivatives","BTCF0:USTF0",1739227699832,0.5659616,97471.0,97470.0,0.2061589]
["bitfinex-derivatives","BTCF0:USTF0",1739227702944,0.3608,97471.0,97470.0,0.2061589]
["bitfinex-derivatives","BTCF0:USTF0",1739227714354,0.2051542,97473.0,97470.0,0.2061589]
["bitfinex-derivatives","BTCF0:USTF0",1739227714553,0.3608,97471.0,97470.0,0.2061589]
["bitfinex-derivatives","BTCF0:USTF0",1739227715058,0.2051542,97473.0,97470.0,0.2061589]
["bitfinex-derivatives","BTCF0:USTF0",1739227715661,0.3608,97471.0,97470.0,0.2061589]
["bitfinex-derivatives","BTCF0:USTF0",1739227723365,0.2051542,97473.0,97470.0,0.2061589]
["bitfinex-derivatives","BTCF0:USTF0",1739227723666,0.3608,97471.0,97470.0,0.2061589]
["bitfinex-derivatives","BTCF0:USTF0",1739227725863,0.2051542,97473.0,97470.0,0.2061589]
["bitfinex-derivatives","BTCF0:USTF0",1739227726268,0.3608,97471.0,97470.0,0.2061589]
["bitfinex-derivatives","BTCF0:USTF0",1739227726766,0.2051542,97473.0,97470.0,0.2061589]
["bitfinex-derivatives","BTCF0:USTF0",1739227726966,0.3608,97471.0,97470.0,0.2061589]
["bitfinex-derivatives","BTCF0:USTF0",1739227727164,0.2051542,97473.0,97470.0,0.2061589]
["bitfinex-derivatives","BTCF0:USTF0",1739227727567,0.2051448,97478.0,97470.0,0.2061589]
["bitfinex-derivatives","BTCF0:USTF0",1739227728768,0.2051448,97478.0,97470.0,0.2051589]
["bitfinex-derivatives","BTCF0:USTF0",1739227729069,0.2051448,97478.0,97470.0,0.2061589]
["bitfinex-derivatives","BTCF0:USTF0",1739227729769,0.2051448,97478.0,97471.0,0.2051582]
["bitfinex-derivatives","BTCF0:USTF0",1739227730464,0.2051448,97478.0,97470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739227730671,0.2051448,97478.0,97472.0,0.2051554]
["bitfinex-derivatives","BTCF0:USTF0",1739227732563,0.2051448,97478.0,97472.0,0.2061554]
["bitfinex-derivatives","BTCF0:USTF0",1739227735071,0.2051448,97478.0,97472.0,0.21637761]
["bitfinex-derivatives","BTCF0:USTF0",1739227735669,0.2051453,97478.0,97472.0,0.21637761]
["bitfinex-derivatives","BTCF0:USTF0",1739227735874,0.205146,97477.0,97472.0,0.21637761]
["bitfinex-derivatives","BTCF0:USTF0",1739227739366,0.2051493,97476.0,97472.0,0.21637761]
["bitfinex-derivatives","BTCF0:USTF0",1739227744875,0.2051493,97476.0,97473.0,0.2051522]
["bitfinex-derivatives","BTCF0:USTF0",1739227745978,0.2051493,97476.0,97473.0,0.2061522]
["bitfinex-derivatives","BTCF0:USTF0",1739227748168,0.2051493,97476.0,97473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739227748374,0.2051515,97475.0,97473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739227757785,0.3608,97477.0,97473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739227758979,0.04987405,97476.0,97473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739227760781,0.3608,97474.0,97467.0,0.2051658]
["bitfinex-derivatives","BTCF0:USTF0",1739227760980,0.3608,97474.0,97473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739227761785,0.3608,97474.0,97467.0,0.21538652]
["bitfinex-derivatives","BTCF0:USTF0",1739227761984,0.3608,97474.0,97467.0,0.21638652]
["bitfinex-derivatives","BTCF0:USTF0",1739227764192,0.3608,97474.0,97473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739227764888,0.3608,97474.0,97467.0,0.21538652]
["bitfinex-derivatives","BTCF0:USTF0",1739227765199,0.3608,97474.0,97467.0,0.21638652]
["bitfinex-derivatives","BTCF0:USTF0",1739227765791,0.3608,97474.0,97473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739227768196,0.3608,97474.0,97467.0,0.21638652]
["bitfinex-derivatives","BTCF0:USTF0",1739227768390,0.3608,97473.0,97467.0,0.21638652]
["bitfinex-derivatives","BTCF0:USTF0",1739227768790,0.3608,97473.0,97467.0,0.21538652]
["bitfinex-derivatives","BTCF0:USTF0",1739227768988,0.3598,97473.0,97467.0,0.21538652]
["bitfinex-derivatives","BTCF0:USTF0",1739227769797,0.3598,97473.0,97467.0,0.21638652]
["bitfinex-derivatives","BTCF0:USTF0",1739227771792,0.3608,97473.0,97467.0,0.21638652]
["bitfinex-derivatives","BTCF0:USTF0",1739227774791,0.2051511,97475.0,97467.0,0.21638652]
["bitfinex-derivatives","BTCF0:USTF0",1739227775101,0.3608,97473.0,97467.0,0.21638652]
["bitfinex-derivatives","BTCF0:USTF0",1739227776394,0.2061511,97475.0,97467.0,0.21638652]
["bitfinex-derivatives","BTCF0:USTF0",1739227776594,0.3608,97473.0,97467.0,0.21638652]
["bitfinex-derivatives","BTCF0:USTF0",1739227777495,0.3618,97473.0,97467.0,0.21638652]
["bitfinex-derivatives","BTCF0:USTF0",1739227780305,0.3618,97473.0,97469.0,0.2051625]
["bitfinex-derivatives","BTCF0:USTF0",1739227780903,0.3618,97473.0,97470.0,0.2051601]
["bitfinex-derivatives","BTCF0:USTF0",1739227781105,0.001,97473.0,97470.0,0.2051601]
["bitfinex-derivatives","BTCF0:USTF0",1739227782303,0.001,97473.0,97470.0,0.2061601]
["bitfinex-derivatives","BTCF0:USTF0",1739227804534,0.2051584,97471.0,97470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739227806224,0.2061584,97471.0,97470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739227813924,0.4240584,97471.0,97470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739227832849,0.7848584,97471.0,97470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739227844252,0.83473593,97471.0,97470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739227847461,0.2051711,97465.0,97464.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739227849360,0.25504863,97465.0,97464.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739227849851,0.25704863,97465.0,97464.0,0.00115387]
["bitfinex-derivatives","BTCF0:USTF0",1739227850052,0.25704863,97465.0,97464.0,0.00096779]
["bitfinex-derivatives","BTCF0:USTF0",1739227850451,0.97864863,97465.0,97464.0,0.00096779]
["bitfinex-derivatives","BTCF0:USTF0",1739227850854,0.98871277,97465.0,97464.0,0.00096779]
["bitfinex-derivatives","BTCF0:USTF0",1739227851450,1.17321746,97465.0,97464.0,0.00096779]
["bitfinex-derivatives","BTCF0:USTF0",1739227852460,0.20519,97456.0,97455.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739227852659,0.56599,97456.0,97455.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739227853658,0.20519,97456.0,97455.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739227853857,0.56599,97456.0,97455.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739227854259,0.56899,97456.0,97455.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739227868670,0.20819,97456.0,97455.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739227868871,0.56899,97456.0,97455.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739227878280,0.61887804,97456.0,97455.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739227880178,0.61887804,97456.0,97440.0,0.205223]
["bitfinex-derivatives","BTCF0:USTF0",1739227880179,0.2052174,97443.0,97440.0,0.205223]
["bitfinex-derivatives","BTCF0:USTF0",1739227881278,0.2052174,97443.0,97439.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1739227881582,0.2052174,97443.0,97442.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739227882682,0.2052174,97443.0,97442.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739227883476,0.2052174,97443.0,97442.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739227887687,0.21535633,97443.0,97442.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739227888884,0.57615633,97443.0,97442.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739227893878,0.5660174,97443.0,97442.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739227897889,0.2052363,97434.0,97433.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739227899196,0.2052363,97434.0,97433.0,0.01315387]
["bitfinex-derivatives","BTCF0:USTF0",1739227899396,0.2052363,97434.0,97433.0,0.01915387]
["bitfinex-derivatives","BTCF0:USTF0",1739227901992,0.2052426,97431.0,97421.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1739227902188,0.3608,97423.0,97418.0,0.2052697]
["bitfinex-derivatives","BTCF0:USTF0",1739227902396,0.3608,97423.0,97419.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1739227902594,0.2052658,97420.0,97419.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1739227904193,0.2052658,97420.0,97419.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1739227904891,0.1902658,97420.0,97419.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1739227905588,0.1972658,97420.0,97419.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1739227906204,0.1972658,97420.0,97419.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1739227906499,0.1972658,97420.0,97419.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739227906500,0.1992658,97420.0,97419.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739227906707,0.1992658,97420.0,97419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739227907002,0.2052679,97419.0,97418.0,0.21550544]
["bitfinex-derivatives","BTCF0:USTF0",1739227908197,0.2052785,97414.0,97413.0,0.00048342]
["bitfinex-derivatives","BTCF0:USTF0",1739227908397,0.5660785,97414.0,97413.0,0.00048342]
["bitfinex-derivatives","BTCF0:USTF0",1739227909698,0.5750785,97414.0,97413.0,0.00048342]
["bitfinex-derivatives","BTCF0:USTF0",1739227910304,0.5750785,97414.0,97413.0,0.00148342]
["bitfinex-derivatives","BTCF0:USTF0",1739227913705,0.5750785,97414.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739227926008,0.2142785,97414.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739227926203,0.5750785,97414.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739227930708,0.3698,97414.0,97410.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739227930903,0.3698,97414.0,97401.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739227930904,0.2052911,97408.0,97401.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739227931114,0.2053037,97402.0,97401.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739227931316,0.5661037,97402.0,97401.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739227932412,0.3608,97402.0,97392.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739227932613,0.2053101,97399.0,97392.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739227933316,0.2013101,97399.0,97392.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739227933621,0.1993101,97399.0,97392.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739227934314,0.1993101,97399.0,97398.0,0.00353979]
["bitfinex-derivatives","BTCF0:USTF0",1739227934511,0.2003101,97399.0,97398.0,0.00353979]
["bitfinex-derivatives","BTCF0:USTF0",1739227934915,0.2003101,97399.0,97398.0,0.00853979]
["bitfinex-derivatives","BTCF0:USTF0",1739227935313,0.4182101,97399.0,97398.0,0.00853979]
["bitfinex-derivatives","BTCF0:USTF0",1739227947327,0.7790101,97399.0,97398.0,0.00853979]
["bitfinex-derivatives","BTCF0:USTF0",1739227948224,0.5797,97399.0,97392.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739227948428,0.2053227,97393.0,97392.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739227949542,0.2053227,97393.0,97392.0,0.00715395]
["bitfinex-derivatives","BTCF0:USTF0",1739227949924,0.2063227,97393.0,97392.0,0.00715395]
["bitfinex-derivatives","BTCF0:USTF0",1739227950236,0.2073227,97393.0,97392.0,0.00715395]
["bitfinex-derivatives","BTCF0:USTF0",1739227950734,0.4252227,97393.0,97392.0,0.00715395]
["bitfinex-derivatives","BTCF0:USTF0",1739227952533,0.7860227,97393.0,97392.0,0.00715395]
["bitfinex-derivatives","BTCF0:USTF0",1739227954637,0.79639672,97393.0,97392.0,0.00715395]
["bitfinex-derivatives","BTCF0:USTF0",1739227958037,0.59107402,97393.0,97382.0,0.0416265]
["bitfinex-derivatives","BTCF0:USTF0",1739227958338,0.5661438,97383.0,97382.0,0.0416265]
["bitfinex-derivatives","BTCF0:USTF0",1739227958935,0.5661438,97383.0,97382.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739227959535,0.5671438,97383.0,97382.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739227960033,0.5691438,97383.0,97382.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739227962144,0.5681438,97383.0,97382.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739227962335,0.5681438,97383.0,97382.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739227977163,0.205348,97381.0,97380.0,0.01020219]
["bitfinex-derivatives","BTCF0:USTF0",1739227977362,0.2053564,97377.0,97376.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1739227977563,0.2053564,97377.0,97376.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1739227978958,0.2073564,97377.0,97376.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1739227979657,0.2083564,97377.0,97376.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1739227979957,0.2083564,97377.0,97376.0,0.09610202]
["bitfinex-derivatives","BTCF0:USTF0",1739227992268,0.2083564,97377.0,97376.0,0.03014202]
["bitfinex-derivatives","BTCF0:USTF0",1739227993979,0.2063564,97377.0,97376.0,0.03014202]
["bitfinex-derivatives","BTCF0:USTF0",1739227994277,0.2093564,97377.0,97376.0,0.03014202]
["bitfinex-derivatives","BTCF0:USTF0",1739227995067,0.2083564,97377.0,97376.0,0.03014202]
["bitfinex-derivatives","BTCF0:USTF0",1739227996169,0.2083564,97377.0,97376.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739227998184,0.2053628,97374.0,97373.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739227998476,0.5661628,97374.0,97373.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739228009067,0.5671628,97374.0,97373.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739228009478,0.5741628,97374.0,97373.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739228011574,0.3688,97374.0,97365.0,0.01019149]
["bitfinex-derivatives","BTCF0:USTF0",1739228011779,0.2053839,97364.0,97363.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739228013180,0.2053839,97364.0,97362.0,0.00154052]
["bitfinex-derivatives","BTCF0:USTF0",1739228016675,0.0324,97364.0,97338.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1739228016886,0.3608,97351.0,97338.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1739228017085,0.2054354,97340.0,97338.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1739228017587,0.2054354,97340.0,97337.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1739228018186,0.2054354,97340.0,97337.0,0.29804]
["bitfinex-derivatives","BTCF0:USTF0",1739228018785,0.00015403,97348.0,97337.0,0.29804]
["bitfinex-derivatives","BTCF0:USTF0",1739228018987,0.205437,97339.0,97337.0,0.29804]
["bitfinex-derivatives","BTCF0:USTF0",1739228020491,0.207437,97339.0,97337.0,0.29804]
["bitfinex-derivatives","BTCF0:USTF0",1739228021680,0.208437,97339.0,97337.0,0.29804]
["bitfinex-derivatives","BTCF0:USTF0",1739228025597,0.207437,97339.0,97337.0,0.29804]
["bitfinex-derivatives","BTCF0:USTF0",1739228026499,0.207437,97339.0,97336.0,0.01022266]
["bitfinex-derivatives","BTCF0:USTF0",1739228026691,0.207437,97339.0,97331.0,0.2054525]
["bitfinex-derivatives","BTCF0:USTF0",1739228027900,0.002,97339.0,97331.0,0.2054525]
["bitfinex-derivatives","BTCF0:USTF0",1739228028492,0.001,97339.0,97331.0,0.2054525]
["bitfinex-derivatives","BTCF0:USTF0",1739228028704,0.002,97339.0,97331.0,0.2054525]
["bitfinex-derivatives","BTCF0:USTF0",1739228029298,0.2054414,97337.0,97331.0,0.2054525]
["bitfinex-derivatives","BTCF0:USTF0",1739228031999,0.2064414,97337.0,97331.0,0.2054525]
["bitfinex-derivatives","BTCF0:USTF0",1739228032204,0.2074414,97337.0,97331.0,0.2054525]
["bitfinex-derivatives","BTCF0:USTF0",1739228036613,0.2074414,97337.0,97332.0,0.2054509]
["bitfinex-derivatives","BTCF0:USTF0",1739228036916,0.2054438,97336.0,97333.0,0.2054489]
["bitfinex-derivatives","BTCF0:USTF0",1739228038010,0.2054533,97332.0,97327.0,0.2054612]
["bitfinex-derivatives","BTCF0:USTF0",1739228038806,0.2054533,97332.0,97328.0,0.2054592]
["bitfinex-derivatives","BTCF0:USTF0",1739228039319,0.2054556,97330.0,97328.0,0.2054592]
["bitfinex-derivatives","BTCF0:USTF0",1739228040314,0.205464,97326.0,97325.0,0.37111629]
["bitfinex-derivatives","BTCF0:USTF0",1739228040813,0.205464,97326.0,97325.0,0.01031629]
["bitfinex-derivatives","BTCF0:USTF0",1739228041011,0.205464,97326.0,97323.0,0.2054688]
["bitfinex-derivatives","BTCF0:USTF0",1739228041717,0.205464,97326.0,97323.0,0.21555755]
["bitfinex-derivatives","BTCF0:USTF0",1739228042511,0.207464,97326.0,97323.0,0.21555755]
["bitfinex-derivatives","BTCF0:USTF0",1739228042719,0.208464,97326.0,97323.0,0.21555755]
["bitfinex-derivatives","BTCF0:USTF0",1739228047218,0.2054682,97324.0,97323.0,0.01008875]
["bitfinex-derivatives","BTCF0:USTF0",1739228047414,0.2054682,97324.0,97319.0,0.3690586]
["bitfinex-derivatives","BTCF0:USTF0",1739228047609,0.2054754,97321.0,97319.0,0.3690586]
["bitfinex-derivatives","BTCF0:USTF0",1739228048819,0.2064754,97321.0,97319.0,0.3690586]
["bitfinex-derivatives","BTCF0:USTF0",1739228049119,0.001,97321.0,97319.0,0.31636442]
["bitfinex-derivatives","BTCF0:USTF0",1739228049324,0.003,97321.0,97319.0,0.31636442]
["bitfinex-derivatives","BTCF0:USTF0",1739228050723,0.003,97321.0,97319.0,0.45636442]
["bitfinex-derivatives","BTCF0:USTF0",1739228051824,0.001,97321.0,97319.0,0.45636442]
["bitfinex-derivatives","BTCF0:USTF0",1739228052026,0.002,97321.0,97319.0,0.45636442]
["bitfinex-derivatives","BTCF0:USTF0",1739228052223,0.001,97321.0,97319.0,0.45636442]
["bitfinex-derivatives","BTCF0:USTF0",1739228058323,0.001,97321.0,97320.0,0.2054766]
["bitfinex-derivatives","BTCF0:USTF0",1739228059328,0.001,97321.0,97320.0,0.2654766]
["bitfinex-derivatives","BTCF0:USTF0",1739228059521,0.00056794,97337.0,97336.0,0.2054429]
["bitfinex-derivatives","BTCF0:USTF0",1739228059717,0.00056794,97337.0,97336.0,0.2733629]
["bitfinex-derivatives","BTCF0:USTF0",1739228061230,0.01456794,97337.0,97336.0,0.2733629]
["bitfinex-derivatives","BTCF0:USTF0",1739228061938,0.01856794,97337.0,97336.0,0.2733629]
["bitfinex-derivatives","BTCF0:USTF0",1739228065236,0.01856794,97337.0,97336.0,0.28342454]
["bitfinex-derivatives","BTCF0:USTF0",1739228066044,0.018,97337.0,97336.0,0.28342454]
["bitfinex-derivatives","BTCF0:USTF0",1739228081373,0.018,97337.0,97336.0,0.29342454]
["bitfinex-derivatives","BTCF0:USTF0",1739228081678,0.018,97337.0,97336.0,0.28342454]
["bitfinex-derivatives","BTCF0:USTF0",1739228084276,0.01794755,97337.0,97336.0,0.28342454]
["bitfinex-derivatives","BTCF0:USTF0",1739228085772,0.00015403,97348.0,97347.0,0.2054196]
["bitfinex-derivatives","BTCF0:USTF0",1739228087075,0.00715403,97348.0,97347.0,0.2054196]
["bitfinex-derivatives","BTCF0:USTF0",1739228087468,0.02115403,97348.0,97347.0,0.2054196]
["bitfinex-derivatives","BTCF0:USTF0",1739228092842,0.02115403,97348.0,97347.0,0.21581296]
["bitfinex-derivatives","BTCF0:USTF0",1739228095254,0.02115403,97348.0,97347.0,0.57661296]
["bitfinex-derivatives","BTCF0:USTF0",1739228095455,0.02115403,97348.0,97347.0,0.21581296]
["bitfinex-derivatives","BTCF0:USTF0",1739228095756,0.02115403,97348.0,97347.0,0.57661296]
["bitfinex-derivatives","BTCF0:USTF0",1739228095941,0.02115403,97348.0,97347.0,0.21581296]
["bitfinex-derivatives","BTCF0:USTF0",1739228096145,0.02115403,97348.0,97347.0,0.57661296]
["bitfinex-derivatives","BTCF0:USTF0",1739228104960,0.096,97359.0,97355.0,0.2054028]
["bitfinex-derivatives","BTCF0:USTF0",1739228105163,0.15381424,97370.0,97366.0,0.2053775]
["bitfinex-derivatives","BTCF0:USTF0",1739228105461,0.15381424,97369.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739228105662,0.15381424,97369.0,97368.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1739228106058,0.15381424,97369.0,97368.0,0.2731353]
["bitfinex-derivatives","BTCF0:USTF0",1739228106857,0.16081424,97369.0,97368.0,0.2731353]
["bitfinex-derivatives","BTCF0:USTF0",1739228107973,0.018,97369.0,97368.0,0.2741353]
["bitfinex-derivatives","BTCF0:USTF0",1739228109266,0.007,97369.0,97368.0,0.2741353]
["bitfinex-derivatives","BTCF0:USTF0",1739228109466,0.0647,97374.0,97373.0,0.2053648]
["bitfinex-derivatives","BTCF0:USTF0",1739228110359,0.00015411,97378.0,97376.0,0.2053568]
["bitfinex-derivatives","BTCF0:USTF0",1739228110563,0.00015411,97378.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739228112259,0.01115411,97378.0,97377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739228113966,0.01815411,97378.0,97377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739228118266,0.032,97396.0,97394.0,0.2053189]
["bitfinex-derivatives","BTCF0:USTF0",1739228118467,0.032,97396.0,97395.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1739228119567,0.039,97396.0,97395.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739228120061,0.05,97396.0,97395.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739228121660,0.007,97396.0,97395.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1739228123267,0.007,97396.0,97395.0,0.07998044]
["bitfinex-derivatives","BTCF0:USTF0",1739228125377,0.0303,97404.0,97395.0,0.07998044]
["bitfinex-derivatives","BTCF0:USTF0",1739228125577,0.0303,97404.0,97403.0,0.2053015]
["bitfinex-derivatives","BTCF0:USTF0",1739228126771,0.0313,97404.0,97403.0,0.2063015]
["bitfinex-derivatives","BTCF0:USTF0",1739228128573,0.0313,97404.0,97403.0,0.2073015]
["bitfinex-derivatives","BTCF0:USTF0",1739228138188,0.0313,97404.0,97403.0,0.5681015]
["bitfinex-derivatives","BTCF0:USTF0",1739228140988,0.001,97404.0,97403.0,0.5681015]
["bitfinex-derivatives","BTCF0:USTF0",1739228152583,0.001,97404.0,97403.0,0.2073015]
["bitfinex-derivatives","BTCF0:USTF0",1739228152999,0.001,97404.0,97403.0,0.5681015]
["bitfinex-derivatives","BTCF0:USTF0",1739228154795,0.001,97404.0,97403.0,0.5671015]
["bitfinex-derivatives","BTCF0:USTF0",1739228154999,0.00015403,97405.0,97404.0,0.2052994]
["bitfinex-derivatives","BTCF0:USTF0",1739228155789,0.00015403,97405.0,97404.0,0.5660994]
["bitfinex-derivatives","BTCF0:USTF0",1739228156581,0.00015403,97405.0,97404.0,0.5670994]
["bitfinex-derivatives","BTCF0:USTF0",1739228174202,0.00015403,97405.0,97404.0,0.2062994]
["bitfinex-derivatives","BTCF0:USTF0",1739228174398,0.00015403,97405.0,97404.0,0.5670994]
["bitfinex-derivatives","BTCF0:USTF0",1739228181910,0.00015403,97405.0,97404.0,0.2062994]
["bitfinex-derivatives","BTCF0:USTF0",1739228182105,0.00015403,97405.0,97404.0,0.5670994]
["bitfinex-derivatives","BTCF0:USTF0",1739228186315,0.00015403,97405.0,97404.0,0.2062994]
["bitfinex-derivatives","BTCF0:USTF0",1739228186504,0.00015403,97405.0,97404.0,0.5670994]
["bitfinex-derivatives","BTCF0:USTF0",1739228190221,0.00015403,97405.0,97404.0,0.2062994]
["bitfinex-derivatives","BTCF0:USTF0",1739228190522,0.00015403,97405.0,97404.0,0.5670994]
["bitfinex-derivatives","BTCF0:USTF0",1739228194725,0.15381424,97423.0,97404.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1739228194930,0.32597041,97427.0,97425.0,0.2052548]
["bitfinex-derivatives","BTCF0:USTF0",1739228195121,0.18450469,97427.0,97425.0,0.2052548]
["bitfinex-derivatives","BTCF0:USTF0",1739228196221,0.18450469,97427.0,97425.0,0.2062548]
["bitfinex-derivatives","BTCF0:USTF0",1739228197426,0.18450469,97427.0,97425.0,0.5680548]
["bitfinex-derivatives","BTCF0:USTF0",1739228197821,0.0324,97428.0,97425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739228198032,0.0324,97428.0,97427.0,0.205251]
["bitfinex-derivatives","BTCF0:USTF0",1739228199322,0.0324,97428.0,97427.0,0.206251]
["bitfinex-derivatives","BTCF0:USTF0",1739228201231,0.0324,97428.0,97427.0,0.207251]
["bitfinex-derivatives","BTCF0:USTF0",1739228202634,0.00015403,97436.0,97433.0,0.2052383]
["bitfinex-derivatives","BTCF0:USTF0",1739228202832,0.00015403,97436.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739228203026,0.00015403,97436.0,97435.0,0.2052341]
["bitfinex-derivatives","BTCF0:USTF0",1739228206927,0.00015403,97436.0,97435.0,0.2062341]
["bitfinex-derivatives","BTCF0:USTF0",1739228207635,0.00015403,97436.0,97435.0,0.21668078]
["bitfinex-derivatives","BTCF0:USTF0",1739228219442,1e-08,97436.0,97435.0,0.21668078]
["bitfinex-derivatives","BTCF0:USTF0",1739228219739,0.2179,97466.0,97435.0,0.03144668]
["bitfinex-derivatives","BTCF0:USTF0",1739228219938,0.21943967,97468.0,97459.0,0.2051835]
["bitfinex-derivatives","BTCF0:USTF0",1739228220138,0.42460457,97468.0,97460.0,0.27122]
["bitfinex-derivatives","BTCF0:USTF0",1739228221240,0.60910926,97468.0,97460.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1739228221445,0.60910926,97468.0,97462.0,0.2051772]
["bitfinex-derivatives","BTCF0:USTF0",1739228221644,0.60910926,97468.0,97460.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1739228221834,0.60910926,97468.0,97464.0,0.2051727]
["bitfinex-derivatives","BTCF0:USTF0",1739228223445,0.60910926,97468.0,97465.0,0.2051709]
["bitfinex-derivatives","BTCF0:USTF0",1739228223842,0.60910926,97468.0,97466.0,0.2051684]
["bitfinex-derivatives","BTCF0:USTF0",1739228224641,0.42460457,97468.0,97466.0,0.2051684]
["bitfinex-derivatives","BTCF0:USTF0",1739228226237,0.42460457,97468.0,97466.0,0.2061684]
["bitfinex-derivatives","BTCF0:USTF0",1739228227141,0.2051668,97467.0,97466.0,0.2061684]
["bitfinex-derivatives","BTCF0:USTF0",1739228235850,0.20521285,97467.0,97466.0,0.2061684]
["bitfinex-derivatives","BTCF0:USTF0",1739228245052,4.605e-05,97467.0,97466.0,0.2061684]
["bitfinex-derivatives","BTCF0:USTF0",1739228250055,4.605e-05,97467.0,97466.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1739228250358,0.06354605,97467.0,97466.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1739228250563,0.26871285,97467.0,97466.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1739228251667,0.205192,97455.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739228251966,0.205192,97455.0,97437.0,0.00048328]
["bitfinex-derivatives","BTCF0:USTF0",1739228251967,0.3608,97455.0,97441.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1739228252158,0.2052097,97447.0,97441.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1739228252360,0.0325,97446.0,97441.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1739228252559,0.0325,97446.0,97440.0,0.2712625]
["bitfinex-derivatives","BTCF0:USTF0",1739228252755,0.0325,97446.0,97438.0,0.69024]
["bitfinex-derivatives","BTCF0:USTF0",1739228252756,0.2052257,97439.0,97438.0,0.69024]
["bitfinex-derivatives","BTCF0:USTF0",1739228252960,0.2052257,97439.0,97438.0,0.75576]
["bitfinex-derivatives","BTCF0:USTF0",1739228253162,0.2032257,97439.0,97438.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1739228253553,0.2002257,97439.0,97438.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1739228253867,0.1982257,97439.0,97438.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1739228255263,0.1982257,97439.0,97438.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739228255967,0.2032257,97439.0,97438.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1739228256262,0.2032257,97439.0,97438.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739228256567,0.2032257,97439.0,97438.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1739228256758,0.4211257,97439.0,97438.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1739228258372,0.4231257,97439.0,97438.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1739228259863,0.4241257,97439.0,97438.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1739228261566,0.4171257,97439.0,97438.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1739228261771,0.4211257,97439.0,97438.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1739228261963,0.4201257,97439.0,97438.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1739228262359,0.4161257,97439.0,97438.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1739228262559,0.4201257,97439.0,97438.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1739228263171,0.4201257,97439.0,97438.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1739228264768,0.4201257,97439.0,97438.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1739228266275,0.2219,97439.0,97438.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1739228268370,0.8827,97439.0,97438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739228268670,0.8827,97439.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739228268873,0.3608,97421.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739228269065,0.0939,97420.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739228269664,0.0929,97420.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739228270273,0.2179,97419.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739228271164,0.2179,97419.0,97408.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739228271565,0.2179,97419.0,97408.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739228272370,0.2209,97419.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739228273078,0.2229,97419.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739228274578,0.2179,97418.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739228274873,0.3608,97409.0,97404.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739228275375,0.3608,97409.0,97408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739228275771,0.5787,97409.0,97383.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1739228276073,0.3608,97400.0,97384.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1739228278776,0.3618,97400.0,97384.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1739228280671,0.2179,97399.0,97384.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1739228281770,0.2179,97399.0,97384.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1739228281970,0.2189,97399.0,97384.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1739228283575,0.2189,97399.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739228284774,0.2189,97399.0,97386.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739228285177,0.2189,97399.0,97386.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739228294284,0.2189,97399.0,97386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739228294486,0.2189,97399.0,97386.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739228298485,0.2053189,97395.0,97390.0,0.205327]
["bitfinex-derivatives","BTCF0:USTF0",1739228298993,0.2053237,97393.0,97390.0,0.205327]
["bitfinex-derivatives","BTCF0:USTF0",1739228299193,0.2053237,97393.0,97391.0,0.2053268]
["bitfinex-derivatives","BTCF0:USTF0",1739228300989,0.2053237,97393.0,97391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739228301190,0.2053237,97393.0,97392.0,0.2053248]
["bitfinex-derivatives","BTCF0:USTF0",1739228303286,0.2053237,97393.0,97392.0,0.2063248]
["bitfinex-derivatives","BTCF0:USTF0",1739228303889,0.2053237,97393.0,97392.0,0.2073248]
["bitfinex-derivatives","BTCF0:USTF0",1739228304290,0.4232237,97393.0,97392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739228306194,0.57645762,97393.0,97392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739228310395,0.57645762,97393.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739228310601,0.2053416,97384.0,97383.0,0.01014317]
["bitfinex-derivatives","BTCF0:USTF0",1739228310798,0.2053437,97383.0,97380.0,0.2053499]
["bitfinex-derivatives","BTCF0:USTF0",1739228311502,0.2043437,97383.0,97380.0,0.2053499]
["bitfinex-derivatives","BTCF0:USTF0",1739228311701,0.2033437,97383.0,97380.0,0.2053499]
["bitfinex-derivatives","BTCF0:USTF0",1739228312098,0.2033437,97383.0,97382.0,0.01059157]
["bitfinex-derivatives","BTCF0:USTF0",1739228312298,0.2033437,97383.0,97382.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739228312989,0.2033437,97383.0,97382.0,0.00215402]
["bitfinex-derivatives","BTCF0:USTF0",1739228313404,0.2033437,97383.0,97382.0,0.00315402]
["bitfinex-derivatives","BTCF0:USTF0",1739228316205,0.4212437,97383.0,97382.0,0.00315402]
["bitfinex-derivatives","BTCF0:USTF0",1739228338010,0.2179,97383.0,97382.0,0.00315402]
["bitfinex-derivatives","BTCF0:USTF0",1739228338209,0.2179,97383.0,97382.0,0.56929982]
["bitfinex-derivatives","BTCF0:USTF0",1739228338513,0.15323392,97399.0,97398.0,0.2053121]
["bitfinex-derivatives","BTCF0:USTF0",1739228338713,0.15323392,97399.0,97398.0,0.2713921]
["bitfinex-derivatives","BTCF0:USTF0",1739228339215,0.00353392,97399.0,97398.0,0.2713921]
["bitfinex-derivatives","BTCF0:USTF0",1739228339411,0.18450469,97405.0,97401.0,0.2053058]
["bitfinex-derivatives","BTCF0:USTF0",1739228340519,0.00115402,97402.0,97401.0,0.2053058]
["bitfinex-derivatives","BTCF0:USTF0",1739228342712,0.01215402,97402.0,97401.0,0.2063058]
["bitfinex-derivatives","BTCF0:USTF0",1739228344423,0.00815402,97402.0,97401.0,0.2063058]
["bitfinex-derivatives","BTCF0:USTF0",1739228346023,0.00815402,97402.0,97401.0,0.5671058]
["bitfinex-derivatives","BTCF0:USTF0",1739228348222,0.00815402,97402.0,97401.0,0.2063058]
["bitfinex-derivatives","BTCF0:USTF0",1739228348422,0.00815402,97402.0,97401.0,0.5671058]
["bitfinex-derivatives","BTCF0:USTF0",1739228349214,0.00815402,97402.0,97401.0,0.7971058]
["bitfinex-derivatives","BTCF0:USTF0",1739228356417,0.00815402,97402.0,97401.0,0.8632258]
["bitfinex-derivatives","BTCF0:USTF0",1739228357124,0.0328,97425.0,97401.0,0.8632258]
["bitfinex-derivatives","BTCF0:USTF0",1739228357125,0.0328,97425.0,97423.0,0.2052589]
["bitfinex-derivatives","BTCF0:USTF0",1739228357322,0.0328,97425.0,97423.0,0.2714189]
["bitfinex-derivatives","BTCF0:USTF0",1739228357717,0.0328,97425.0,97423.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1739228357918,0.0328,97425.0,97424.0,0.2052573]
["bitfinex-derivatives","BTCF0:USTF0",1739228358319,0.0478,97425.0,97424.0,0.2052573]
["bitfinex-derivatives","BTCF0:USTF0",1739228359429,0.0478,97425.0,97424.0,0.21688427]
["bitfinex-derivatives","BTCF0:USTF0",1739228359730,0.0478,97425.0,97424.0,0.21788427]
["bitfinex-derivatives","BTCF0:USTF0",1739228359919,0.0438,97425.0,97424.0,0.21888427]
["bitfinex-derivatives","BTCF0:USTF0",1739228360314,0.0438,97425.0,97424.0,0.2072573]
["bitfinex-derivatives","BTCF0:USTF0",1739228360520,0.0438,97425.0,97424.0,0.21883909]
["bitfinex-derivatives","BTCF0:USTF0",1739228361822,0.0438,97425.0,97424.0,0.2072573]
["bitfinex-derivatives","BTCF0:USTF0",1739228362028,0.0438,97425.0,97424.0,0.21882276]
["bitfinex-derivatives","BTCF0:USTF0",1739228362623,0.0438,97425.0,97424.0,0.22896131]
["bitfinex-derivatives","BTCF0:USTF0",1739228364328,0.0438,97425.0,97424.0,0.24787789]
["bitfinex-derivatives","BTCF0:USTF0",1739228365519,0.01803901,97434.0,97424.0,0.04262059]
["bitfinex-derivatives","BTCF0:USTF0",1739228365719,0.00015402,97434.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739228366030,0.00015402,97434.0,97431.0,0.03057506]
["bitfinex-derivatives","BTCF0:USTF0",1739228366230,0.00015402,97434.0,97432.0,0.03057506]
["bitfinex-derivatives","BTCF0:USTF0",1739228366419,0.00015402,97434.0,97433.0,0.03057506]
["bitfinex-derivatives","BTCF0:USTF0",1739228367031,0.00015402,97434.0,97433.0,0.23581346]
["bitfinex-derivatives","BTCF0:USTF0",1739228367423,0.00815402,97434.0,97433.0,0.23581346]
["bitfinex-derivatives","BTCF0:USTF0",1739228368327,0.2051836,97459.0,97440.0,0.2052216]
["bitfinex-derivatives","BTCF0:USTF0",1739228368524,0.2051869,97458.0,97444.0,0.01121067]
["bitfinex-derivatives","BTCF0:USTF0",1739228368723,0.2704869,97458.0,97445.0,0.03057506]
["bitfinex-derivatives","BTCF0:USTF0",1739228368923,0.2704869,97458.0,97446.0,0.03057506]
["bitfinex-derivatives","BTCF0:USTF0",1739228369126,0.2704869,97458.0,97447.0,0.03057506]
["bitfinex-derivatives","BTCF0:USTF0",1739228369328,0.2704869,97458.0,97448.0,0.03057506]
["bitfinex-derivatives","BTCF0:USTF0",1739228369531,0.2704869,97458.0,97449.0,0.03057506]
["bitfinex-derivatives","BTCF0:USTF0",1739228369731,0.2704869,97458.0,97450.0,0.03057506]
["bitfinex-derivatives","BTCF0:USTF0",1739228369932,0.2704869,97458.0,97451.0,0.03057506]
["bitfinex-derivatives","BTCF0:USTF0",1739228370235,0.2704869,97458.0,97452.0,0.03057506]
["bitfinex-derivatives","BTCF0:USTF0",1739228370534,0.2704869,97458.0,97446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739228370535,0.2704869,97458.0,97453.0,0.03057506]
["bitfinex-derivatives","BTCF0:USTF0",1739228370833,0.2704869,97458.0,97454.0,0.03057506]
["bitfinex-derivatives","BTCF0:USTF0",1739228371035,0.2704869,97458.0,97455.0,0.03057506]
["bitfinex-derivatives","BTCF0:USTF0",1739228371332,0.2704869,97458.0,97456.0,0.03057506]
["bitfinex-derivatives","BTCF0:USTF0",1739228371541,0.2704869,97458.0,97457.0,0.03057506]
["bitfinex-derivatives","BTCF0:USTF0",1739228372433,0.2704869,97458.0,97457.0,0.01165848]
["bitfinex-derivatives","BTCF0:USTF0",1739228373333,0.2704869,97458.0,97457.0,0.01265848]
["bitfinex-derivatives","BTCF0:USTF0",1739228373636,0.2704869,97458.0,97457.0,0.01365848]
["bitfinex-derivatives","BTCF0:USTF0",1739228375232,0.2704869,97458.0,97457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739228376139,0.2704869,97458.0,97457.0,0.01389941]
["bitfinex-derivatives","BTCF0:USTF0",1739228377040,0.2704869,97458.0,97457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739228378042,0.2704869,97458.0,97457.0,0.01400986]
["bitfinex-derivatives","BTCF0:USTF0",1739228380136,0.2704869,97458.0,97457.0,0.03341096]
["bitfinex-derivatives","BTCF0:USTF0",1739228383043,0.2704869,97458.0,97457.0,0.01400986]
["bitfinex-derivatives","BTCF0:USTF0",1739228383738,0.2704869,97458.0,97457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739228383936,0.2704869,97458.0,97457.0,0.01394921]
["bitfinex-derivatives","BTCF0:USTF0",1739228385135,0.2704869,97458.0,97457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739228386144,0.63132976,97458.0,97457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739228388549,0.42614286,97458.0,97444.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739228388750,0.2052131,97445.0,97444.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739228389246,0.2052131,97445.0,97444.0,0.07828141]
["bitfinex-derivatives","BTCF0:USTF0",1739228389548,0.2052131,97445.0,97443.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739228389743,0.2052342,97435.0,97434.0,0.24484019]
["bitfinex-derivatives","BTCF0:USTF0",1739228391044,0.2052405,97432.0,97431.0,0.30707749]
["bitfinex-derivatives","BTCF0:USTF0",1739228392554,0.2082405,97432.0,97431.0,0.30707749]
["bitfinex-derivatives","BTCF0:USTF0",1739228394356,0.2052489,97428.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739228395457,0.2052489,97428.0,97425.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739228395851,0.2082489,97428.0,97425.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739228397854,0.2052518,97427.0,97425.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739228399551,0.2072518,97427.0,97425.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739228400551,0.002,97427.0,97426.0,0.2052531]
["bitfinex-derivatives","BTCF0:USTF0",1739228400758,0.002,97427.0,97426.0,0.2355531]
["bitfinex-derivatives","BTCF0:USTF0",1739228401157,0.002,97427.0,97426.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739228401360,0.2072523,97427.0,97425.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739228401551,0.2072523,97427.0,97426.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1739228402256,0.2072523,97427.0,97425.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739228402562,0.09944,97426.0,97425.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739228403060,0.2052763,97415.0,97414.0,0.30707749]
["bitfinex-derivatives","BTCF0:USTF0",1739228403263,0.5660763,97415.0,97414.0,0.30707749]
["bitfinex-derivatives","BTCF0:USTF0",1739228404955,0.5660763,97415.0,97414.0,0.30807749]
["bitfinex-derivatives","BTCF0:USTF0",1739228405358,0.5680763,97415.0,97414.0,0.30807749]
["bitfinex-derivatives","BTCF0:USTF0",1739228405564,0.5680763,97415.0,97414.0,0.30707749]
["bitfinex-derivatives","BTCF0:USTF0",1739228405766,0.5680763,97415.0,97414.0,0.30807749]
["bitfinex-derivatives","BTCF0:USTF0",1739228406063,0.5680763,97415.0,97414.0,0.30907749]
["bitfinex-derivatives","BTCF0:USTF0",1739228406563,0.5680763,97415.0,97414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739228406965,0.5660763,97415.0,97414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739228407163,0.5680763,97415.0,97414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739228408259,0.2042952,97406.0,97405.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739228409457,0.2062952,97406.0,97405.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739228409961,0.002,97406.0,97405.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739228410267,0.00015393,97415.0,97414.0,0.2052784]
["bitfinex-derivatives","BTCF0:USTF0",1739228410465,0.00015393,97415.0,97414.0,0.2743184]
["bitfinex-derivatives","BTCF0:USTF0",1739228410660,0.3608,97430.0,97422.0,0.2052613]
["bitfinex-derivatives","BTCF0:USTF0",1739228411063,0.3608,97430.0,97414.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1739228411268,0.15413211,97439.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739228411562,0.35859911,97439.0,97429.0,0.2052453]
["bitfinex-derivatives","BTCF0:USTF0",1739228411767,0.35859911,97439.0,97430.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739228411960,0.15337211,97439.0,97430.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739228412162,0.2052308,97437.0,97430.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739228412765,0.2052308,97437.0,97431.0,0.2052414]
["bitfinex-derivatives","BTCF0:USTF0",1739228414070,0.2052308,97437.0,97430.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739228414260,0.2052308,97437.0,97432.0,0.2052391]
["bitfinex-derivatives","BTCF0:USTF0",1739228414862,0.2052531,97426.0,97425.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739228415169,0.2052531,97426.0,97425.0,0.06939393]
["bitfinex-derivatives","BTCF0:USTF0",1739228415477,0.2052531,97426.0,97425.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739228415972,0.205309,97400.0,97391.0,0.6898]
["bitfinex-derivatives","BTCF0:USTF0",1739228416180,0.205309,97400.0,97394.0,0.51146781]
["bitfinex-derivatives","BTCF0:USTF0",1739228416669,0.205309,97400.0,97395.0,0.31511789]
["bitfinex-derivatives","BTCF0:USTF0",1739228418377,0.205312,97399.0,97395.0,0.31911789]
["bitfinex-derivatives","BTCF0:USTF0",1739228418573,0.2053146,97397.0,97395.0,0.31911789]
["bitfinex-derivatives","BTCF0:USTF0",1739228419386,0.3608,97396.0,97395.0,0.31911789]
["bitfinex-derivatives","BTCF0:USTF0",1739228419768,0.43044,97396.0,97367.0,0.36767943]
["bitfinex-derivatives","BTCF0:USTF0",1739228419970,0.3608,97370.0,97367.0,0.36767943]
["bitfinex-derivatives","BTCF0:USTF0",1739228420371,0.2053747,97369.0,97367.0,0.36767943]
["bitfinex-derivatives","BTCF0:USTF0",1739228420670,0.2033747,97369.0,97367.0,0.36767943]
["bitfinex-derivatives","BTCF0:USTF0",1739228421383,0.2033747,97369.0,97367.0,0.38267943]
["bitfinex-derivatives","BTCF0:USTF0",1739228421980,0.2346747,97369.0,97367.0,0.38267943]
["bitfinex-derivatives","BTCF0:USTF0",1739228422365,0.2346747,97369.0,97367.0,0.38967943]
["bitfinex-derivatives","BTCF0:USTF0",1739228423078,0.2346747,97369.0,97367.0,0.38767943]
["bitfinex-derivatives","BTCF0:USTF0",1739228424478,0.2346747,97369.0,97367.0,0.38267943]
["bitfinex-derivatives","BTCF0:USTF0",1739228424869,0.0313,97369.0,97352.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739228425078,0.3608,97361.0,97348.0,0.2750962]
["bitfinex-derivatives","BTCF0:USTF0",1739228425782,0.2053924,97360.0,97348.0,0.2750962]
["bitfinex-derivatives","BTCF0:USTF0",1739228426280,0.36156,97361.0,97348.0,0.2780962]
["bitfinex-derivatives","BTCF0:USTF0",1739228426484,0.2053974,97358.0,97352.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739228426887,0.36164,97361.0,97352.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739228427089,0.2054064,97354.0,97352.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739228427984,0.205411,97352.0,97348.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1739228428170,0.203411,97352.0,97348.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1739228429280,0.203411,97352.0,97348.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1739228429783,0.205397,97358.0,97348.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1739228430083,0.205403,97355.0,97352.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739228431174,0.0313,97369.0,97348.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1739228431381,0.2053892,97362.0,97351.0,0.2054112]
["bitfinex-derivatives","BTCF0:USTF0",1739228431573,0.2053915,97361.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739228431770,0.0313,97369.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739228432081,0.205407,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739228433882,0.205407,97353.0,97352.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739228434781,0.205407,97353.0,97352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739228438679,0.205407,97353.0,97352.0,0.02057775]
["bitfinex-derivatives","BTCF0:USTF0",1739228438978,0.36156,97358.0,97352.0,0.02057775]
["bitfinex-derivatives","BTCF0:USTF0",1739228439176,0.5661974,97358.0,97353.0,0.01157775]
["bitfinex-derivatives","BTCF0:USTF0",1739228439374,0.5661974,97358.0,97354.0,0.01157775]
["bitfinex-derivatives","BTCF0:USTF0",1739228439585,0.2053995,97357.0,97355.0,0.01157775]
["bitfinex-derivatives","BTCF0:USTF0",1739228439774,0.2053995,97357.0,97356.0,0.01157775]
["bitfinex-derivatives","BTCF0:USTF0",1739228440883,0.2053995,97357.0,97356.0,0.01557775]
["bitfinex-derivatives","BTCF0:USTF0",1739228442195,0.2053995,97357.0,97356.0,0.01657775]
["bitfinex-derivatives","BTCF0:USTF0",1739228443194,0.36156,97358.0,97356.0,0.01657775]
["bitfinex-derivatives","BTCF0:USTF0",1739228443195,0.00076,97358.0,97357.0,0.2053985]
["bitfinex-derivatives","BTCF0:USTF0",1739228443396,0.2053801,97366.0,97357.0,0.04347775]
["bitfinex-derivatives","BTCF0:USTF0",1739228443599,0.2053801,97366.0,97361.0,0.2053894]
["bitfinex-derivatives","BTCF0:USTF0",1739228443785,0.2053801,97366.0,97362.0,0.01157775]
["bitfinex-derivatives","BTCF0:USTF0",1739228443987,0.2053822,97365.0,97363.0,0.01157775]
["bitfinex-derivatives","BTCF0:USTF0",1739228444187,0.2053822,97365.0,97364.0,0.01157775]
["bitfinex-derivatives","BTCF0:USTF0",1739228444996,0.001,97366.0,97364.0,0.01157775]
["bitfinex-derivatives","BTCF0:USTF0",1739228445193,0.36095401,97378.0,97366.0,0.2053789]
["bitfinex-derivatives","BTCF0:USTF0",1739228445393,0.36095401,97378.0,97370.0,0.2053702]
["bitfinex-derivatives","BTCF0:USTF0",1739228445593,0.36095401,97378.0,97371.0,0.10040444]
["bitfinex-derivatives","BTCF0:USTF0",1739228445799,0.36095401,97378.0,97372.0,0.03064444]
["bitfinex-derivatives","BTCF0:USTF0",1739228446090,0.36095401,97378.0,97373.0,0.03064444]
["bitfinex-derivatives","BTCF0:USTF0",1739228446288,0.36095401,97378.0,97374.0,0.06174444]
["bitfinex-derivatives","BTCF0:USTF0",1739228446490,0.36095401,97378.0,97375.0,0.03064444]
["bitfinex-derivatives","BTCF0:USTF0",1739228446692,0.36295401,97378.0,97376.0,0.03064444]
["bitfinex-derivatives","BTCF0:USTF0",1739228446901,0.36295401,97378.0,97377.0,0.03064444]
["bitfinex-derivatives","BTCF0:USTF0",1739228447100,0.36295401,97378.0,97377.0,0.03112784]
["bitfinex-derivatives","BTCF0:USTF0",1739228447599,0.36495401,97378.0,97377.0,0.03112784]
["bitfinex-derivatives","BTCF0:USTF0",1739228449101,0.00415401,97378.0,97377.0,0.03099435]
["bitfinex-derivatives","BTCF0:USTF0",1739228449505,0.00415401,97378.0,97377.0,0.03199435]
["bitfinex-derivatives","BTCF0:USTF0",1739228449697,0.00415401,97378.0,97377.0,0.01292067]
["bitfinex-derivatives","BTCF0:USTF0",1739228451102,0.00415401,97378.0,97377.0,0.01256369]
["bitfinex-derivatives","BTCF0:USTF0",1739228451708,0.00415401,97378.0,97377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739228454404,0.06935401,97378.0,97377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739228455918,0.2053764,97368.0,97363.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739228457110,0.2063764,97368.0,97363.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739228457804,0.2073764,97368.0,97363.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739228458011,0.2053901,97361.0,97360.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739228459503,0.2063901,97361.0,97360.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739228459708,0.2063901,97361.0,97360.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739228463208,0.001,97361.0,97360.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739228471218,0.001,97361.0,97360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739228476725,0.2063901,97361.0,97360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739228477022,0.001,97361.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739228477228,0.2054268,97344.0,97342.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1739228477424,0.3608,97354.0,97336.0,0.2054417]
["bitfinex-derivatives","BTCF0:USTF0",1739228477629,0.2054323,97341.0,97340.0,0.07166076]
["bitfinex-derivatives","BTCF0:USTF0",1739228477929,0.2054323,97341.0,97340.0,0.08219919]
["bitfinex-derivatives","BTCF0:USTF0",1739228478314,0.1904323,97341.0,97340.0,0.08219919]
["bitfinex-derivatives","BTCF0:USTF0",1739228479015,0.1904323,97341.0,97340.0,0.09719919]
["bitfinex-derivatives","BTCF0:USTF0",1739228479418,0.1854323,97341.0,97340.0,0.02707919]
["bitfinex-derivatives","BTCF0:USTF0",1739228480127,0.1854323,97341.0,97340.0,0.03207919]
["bitfinex-derivatives","BTCF0:USTF0",1739228480720,0.1854323,97341.0,97340.0,0.02154076]
["bitfinex-derivatives","BTCF0:USTF0",1739228485231,0.5462323,97341.0,97340.0,0.02154076]
["bitfinex-derivatives","BTCF0:USTF0",1739228488218,0.1854323,97341.0,97340.0,0.02154076]
["bitfinex-derivatives","BTCF0:USTF0",1739228488426,0.5462323,97341.0,97340.0,0.02154076]
["bitfinex-derivatives","BTCF0:USTF0",1739228488927,0.3608,97341.0,97340.0,0.02154076]
["bitfinex-derivatives","BTCF0:USTF0",1739228489118,0.2179,97342.0,97340.0,0.02154076]
["bitfinex-derivatives","BTCF0:USTF0",1739228489323,0.2179,97342.0,97340.0,0.22697356]
["bitfinex-derivatives","BTCF0:USTF0",1739228489524,0.2179,97342.0,97341.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1739228489825,0.2179,97342.0,97341.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1739228491225,0.2179,97342.0,97341.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1739228491524,0.2189,97342.0,97341.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1739228492330,0.001,97342.0,97341.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1739228492525,0.2053878,97363.0,97342.0,0.2054289]
["bitfinex-derivatives","BTCF0:USTF0",1739228492727,0.2053878,97363.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739228492930,0.2053878,97363.0,97351.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739228493325,0.35876191,97362.0,97351.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739228493726,0.2053898,97362.0,97351.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739228494837,0.2053898,97362.0,97351.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739228495427,0.2053898,97362.0,97351.0,0.23961]
["bitfinex-derivatives","BTCF0:USTF0",1739228495628,0.2053898,97362.0,97351.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739228495832,0.00076,97368.0,97355.0,0.205402]
["bitfinex-derivatives","BTCF0:USTF0",1739228496028,0.15337211,97380.0,97378.0,0.2053527]
["bitfinex-derivatives","BTCF0:USTF0",1739228496228,0.15337211,97380.0,97379.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1739228496432,0.15337211,97380.0,97379.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1739228496636,0.15337211,97383.0,97379.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1739228496933,0.15179089,97389.0,97388.0,0.2053332]
["bitfinex-derivatives","BTCF0:USTF0",1739228498328,0.15479089,97389.0,97388.0,0.2053332]
["bitfinex-derivatives","BTCF0:USTF0",1739228498631,0.16279089,97389.0,97388.0,0.2063332]
["bitfinex-derivatives","BTCF0:USTF0",1739228499536,0.15579089,97389.0,97388.0,0.2123332]
["bitfinex-derivatives","BTCF0:USTF0",1739228500034,0.004,97389.0,97388.0,0.2123332]
["bitfinex-derivatives","BTCF0:USTF0",1739228500229,0.004,97389.0,97388.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739228501026,0.003,97389.0,97388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739228501434,0.00015409,97391.0,97388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739228501828,0.00015409,97391.0,97388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739228502133,0.001,97389.0,97388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739228502535,0.001,97389.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739228503732,0.00315409,97391.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739228503930,0.00115409,97391.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739228504227,0.00115409,97391.0,97387.0,0.2053333]
["bitfinex-derivatives","BTCF0:USTF0",1739228504228,0.003,97389.0,97387.0,0.2053333]
["bitfinex-derivatives","BTCF0:USTF0",1739228504832,0.00115409,97391.0,97387.0,0.2053333]
["bitfinex-derivatives","BTCF0:USTF0",1739228505235,0.00015409,97391.0,97389.0,0.2053307]
["bitfinex-derivatives","BTCF0:USTF0",1739228506435,0.00015409,97391.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739228506637,0.2179,97414.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739228506845,0.36156,97415.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739228507030,0.36156,97415.0,97410.0,0.205286]
["bitfinex-derivatives","BTCF0:USTF0",1739228507833,0.00076,97415.0,97411.0,0.2052835]
["bitfinex-derivatives","BTCF0:USTF0",1739228508035,0.00015401,97421.0,97413.0,0.2052784]
["bitfinex-derivatives","BTCF0:USTF0",1739228508437,0.00015401,97421.0,97410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739228508741,0.00015401,97421.0,97420.0,0.2052657]
["bitfinex-derivatives","BTCF0:USTF0",1739228510234,0.00515401,97421.0,97420.0,0.2052657]
["bitfinex-derivatives","BTCF0:USTF0",1739228510739,0.00515401,97421.0,97420.0,0.2062657]
["bitfinex-derivatives","BTCF0:USTF0",1739228511137,0.01415401,97421.0,97420.0,0.2062657]
["bitfinex-derivatives","BTCF0:USTF0",1739228511833,0.00515401,97421.0,97420.0,0.2062657]
["bitfinex-derivatives","BTCF0:USTF0",1739228512141,0.01415401,97421.0,97420.0,0.2072657]
["bitfinex-derivatives","BTCF0:USTF0",1739228514136,0.01415401,97421.0,97420.0,0.2774657]
["bitfinex-derivatives","BTCF0:USTF0",1739228516540,0.01415401,97421.0,97420.0,0.28787599]
["bitfinex-derivatives","BTCF0:USTF0",1739228518545,0.01415401,97421.0,97420.0,0.21767599]
["bitfinex-derivatives","BTCF0:USTF0",1739228518740,0.01415401,97421.0,97420.0,0.2772657]
["bitfinex-derivatives","BTCF0:USTF0",1739228519945,0.01415401,97421.0,97420.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739228520747,0.01415401,97421.0,97420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739228520953,0.2053002,97404.0,97393.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739228521148,0.4262,97403.0,97393.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739228521748,0.2053371,97387.0,97385.0,0.0015402]
["bitfinex-derivatives","BTCF0:USTF0",1739228522052,0.3935,97386.0,97385.0,0.0015402]
["bitfinex-derivatives","BTCF0:USTF0",1739228523357,0.3935,97386.0,97376.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739228523358,0.2023564,97377.0,97376.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739228523550,0.5631564,97377.0,97376.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739228523752,0.5561564,97377.0,97376.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739228524552,0.5571564,97377.0,97376.0,0.01415401]
["bitfinex-derivatives","BTCF0:USTF0",1739228524744,0.5571564,97377.0,97376.0,0.01915401]
["bitfinex-derivatives","BTCF0:USTF0",1739228525348,0.5571564,97377.0,97376.0,0.01415401]
["bitfinex-derivatives","BTCF0:USTF0",1739228525951,0.7750564,97377.0,97376.0,0.01415401]
["bitfinex-derivatives","BTCF0:USTF0",1739228526264,0.7750564,97377.0,97376.0,0.01215401]
["bitfinex-derivatives","BTCF0:USTF0",1739228527952,0.2053606,97375.0,97374.0,0.11555706]
["bitfinex-derivatives","BTCF0:USTF0",1739228529867,0.2093606,97375.0,97374.0,0.11555706]
["bitfinex-derivatives","BTCF0:USTF0",1739228530155,0.4382606,97375.0,97374.0,0.11655706]
["bitfinex-derivatives","BTCF0:USTF0",1739228530360,0.4342606,97375.0,97374.0,0.11655706]
["bitfinex-derivatives","BTCF0:USTF0",1739228530555,0.4402606,97375.0,97374.0,0.11755706]
["bitfinex-derivatives","BTCF0:USTF0",1739228530757,0.4442606,97375.0,97374.0,0.11755706]
["bitfinex-derivatives","BTCF0:USTF0",1739228531260,0.2389,97375.0,97374.0,0.11755706]
["bitfinex-derivatives","BTCF0:USTF0",1739228531949,0.2389,97375.0,97374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739228535153,0.2389,97375.0,97374.0,0.2073627]
["bitfinex-derivatives","BTCF0:USTF0",1739228535460,0.3608,97388.0,97374.0,0.01346835]
["bitfinex-derivatives","BTCF0:USTF0",1739228535670,0.00052001,97399.0,97394.0,0.2053205]
["bitfinex-derivatives","BTCF0:USTF0",1739228535861,0.032,97408.0,97394.0,0.2053205]
["bitfinex-derivatives","BTCF0:USTF0",1739228536051,0.00154048,97409.0,97394.0,0.01146068]
["bitfinex-derivatives","BTCF0:USTF0",1739228536254,0.00154048,97409.0,97395.0,0.01157232]
["bitfinex-derivatives","BTCF0:USTF0",1739228536451,0.3608,97401.0,97398.0,0.2053106]
["bitfinex-derivatives","BTCF0:USTF0",1739228536661,0.5660912,97408.0,97398.0,0.2053106]
["bitfinex-derivatives","BTCF0:USTF0",1739228536861,0.2052988,97405.0,97398.0,0.2053106]
["bitfinex-derivatives","BTCF0:USTF0",1739228537067,0.2053136,97398.0,97382.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1739228537270,0.3608,97387.0,97383.0,0.01146847]
["bitfinex-derivatives","BTCF0:USTF0",1739228537465,0.3608,97387.0,97382.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1739228539258,0.3608,97387.0,97382.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1739228539858,0.3608,97387.0,97382.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1739228540260,0.3608,97387.0,97383.0,0.01167312]
["bitfinex-derivatives","BTCF0:USTF0",1739228540472,0.3608,97387.0,97384.0,0.01167289]
["bitfinex-derivatives","BTCF0:USTF0",1739228540672,0.5661367,97387.0,97382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739228540962,0.032,97397.0,97382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739228540963,0.2053417,97384.0,97382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739228541268,0.0316,97383.0,97382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739228542257,0.0346,97383.0,97382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739228542663,0.2053458,97382.0,97380.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739228542867,0.36132001,97386.0,97385.0,0.2053395]
["bitfinex-derivatives","BTCF0:USTF0",1739228543055,0.3608,97386.0,97385.0,0.2053395]
["bitfinex-derivatives","BTCF0:USTF0",1739228543262,0.003,97387.0,97385.0,0.2053395]
["bitfinex-derivatives","BTCF0:USTF0",1739228543463,0.00015401,97391.0,97385.0,0.2053395]
["bitfinex-derivatives","BTCF0:USTF0",1739228544276,0.01,97386.0,97385.0,0.2063395]
["bitfinex-derivatives","BTCF0:USTF0",1739228545369,0.015,97386.0,97385.0,0.2063395]
["bitfinex-derivatives","BTCF0:USTF0",1739228545568,0.015,97386.0,97385.0,0.21787225]
["bitfinex-derivatives","BTCF0:USTF0",1739228545768,0.005,97386.0,97385.0,0.21887225]
["bitfinex-derivatives","BTCF0:USTF0",1739228546773,0.015,97386.0,97385.0,0.21787225]
["bitfinex-derivatives","BTCF0:USTF0",1739228547070,0.2163374,97386.0,97385.0,0.01253275]
["bitfinex-derivatives","BTCF0:USTF0",1739228547279,0.2063374,97386.0,97381.0,0.2053463]
["bitfinex-derivatives","BTCF0:USTF0",1739228547475,0.2063374,97386.0,97385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739228548467,0.2053374,97386.0,97385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739228548967,0.2053374,97386.0,97385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739228549163,0.2063374,97386.0,97385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739228549370,0.001,97386.0,97385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739228549575,0.00015401,97391.0,97385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739228549765,0.00015401,97391.0,97390.0,0.2053289]
["bitfinex-derivatives","BTCF0:USTF0",1739228550379,0.00015401,97391.0,97390.0,0.21692099]
["bitfinex-derivatives","BTCF0:USTF0",1739228550976,0.00015401,97391.0,97390.0,0.01159209]
["bitfinex-derivatives","BTCF0:USTF0",1739228551365,0.00015401,97391.0,97386.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739228551776,0.3608,97389.0,97386.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739228551980,0.3608,97387.0,97386.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739228552269,0.2053439,97383.0,97380.0,0.07099401]
["bitfinex-derivatives","BTCF0:USTF0",1739228552975,0.2053439,97383.0,97380.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739228553377,0.2063439,97383.0,97380.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739228555282,0.2053479,97381.0,97380.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739228556784,0.2063479,97381.0,97380.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739228557484,0.2093479,97381.0,97380.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739228557684,0.2103479,97381.0,97380.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739228558192,0.2093479,97381.0,97380.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739228558380,0.2113479,97381.0,97380.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739228558879,0.2054091,97352.0,97351.0,0.0015407]
["bitfinex-derivatives","BTCF0:USTF0",1739228559071,0.2054091,97352.0,97351.0,0.0727807]
["bitfinex-derivatives","BTCF0:USTF0",1739228560388,0.2054091,97352.0,97351.0,0.0015407]
["bitfinex-derivatives","BTCF0:USTF0",1739228560689,0.5672091,97352.0,97351.0,0.0165407]
["bitfinex-derivatives","BTCF0:USTF0",1739228560882,0.5672091,97352.0,97351.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739228562287,0.5672091,97352.0,97351.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739228562877,0.3618,97352.0,97351.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739228563078,0.001,97352.0,97351.0,0.2264112]
["bitfinex-derivatives","BTCF0:USTF0",1739228563484,0.00015401,97361.0,97360.0,0.2053922]
["bitfinex-derivatives","BTCF0:USTF0",1739228563789,0.00015401,97361.0,97360.0,0.6377522]
["bitfinex-derivatives","BTCF0:USTF0",1739228564178,0.20689821,97377.0,97368.0,0.2053751]
["bitfinex-derivatives","BTCF0:USTF0",1739228564386,0.20689821,97377.0,97369.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739228565479,0.20689821,97377.0,97369.0,0.238572]
["bitfinex-derivatives","BTCF0:USTF0",1739228565982,0.00154091,97377.0,97369.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739228566182,0.00154091,97377.0,97376.0,0.2053585]
["bitfinex-derivatives","BTCF0:USTF0",1739228566383,0.00154091,97377.0,97376.0,0.2768785]
["bitfinex-derivatives","BTCF0:USTF0",1739228567487,0.004,97377.0,97376.0,0.2768785]
["bitfinex-derivatives","BTCF0:USTF0",1739228567794,0.004,97377.0,97376.0,0.2870056]
["bitfinex-derivatives","BTCF0:USTF0",1739228568093,0.004,97377.0,97376.0,0.2768785]
["bitfinex-derivatives","BTCF0:USTF0",1739228568887,0.006,97377.0,97376.0,0.2768785]
["bitfinex-derivatives","BTCF0:USTF0",1739228569190,0.005,97377.0,97376.0,0.2768785]
["bitfinex-derivatives","BTCF0:USTF0",1739228569488,0.15290886,97410.0,97394.0,0.2053191]
["bitfinex-derivatives","BTCF0:USTF0",1739228569686,0.36132001,97406.0,97395.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1739228569992,0.3608,97406.0,97395.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1739228570491,0.15290886,97410.0,97395.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1739228570788,0.15306287,97410.0,97401.0,0.2053044]
["bitfinex-derivatives","BTCF0:USTF0",1739228571088,0.15306287,97410.0,97395.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1739228571089,0.2053121,97398.0,97395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739228571280,0.2053121,97398.0,97396.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739228571678,0.2053163,97396.0,97395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739228572289,0.2053163,97396.0,97391.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739228572486,0.2053163,97396.0,97395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739228573089,0.2053163,97396.0,97391.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739228573285,0.2073163,97396.0,97391.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739228573486,0.2053242,97393.0,97391.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739228574086,0.0623,97392.0,97391.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739228575489,0.0643,97392.0,97391.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739228575894,0.0623,97392.0,97391.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739228576093,0.0663,97392.0,97391.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739228576398,0.0713,97392.0,97391.0,0.00115401]
["bitfinex-derivatives","BTCF0:USTF0",1739228578894,0.0663,97392.0,97391.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739228579090,0.0713,97392.0,97391.0,0.00115401]
["bitfinex-derivatives","BTCF0:USTF0",1739228579492,0.0396,97392.0,97391.0,0.00115401]
["bitfinex-derivatives","BTCF0:USTF0",1739228579695,0.009,97392.0,97391.0,0.20648081]
["bitfinex-derivatives","BTCF0:USTF0",1739228580701,0.009,97392.0,97391.0,0.00115401]
["bitfinex-derivatives","BTCF0:USTF0",1739228580893,0.009,97392.0,97391.0,0.20648081]
["bitfinex-derivatives","BTCF0:USTF0",1739228581301,0.007,97392.0,97391.0,0.20648081]
["bitfinex-derivatives","BTCF0:USTF0",1739228581896,0.008,97392.0,97391.0,0.20648081]
["bitfinex-derivatives","BTCF0:USTF0",1739228582902,0.008,97392.0,97391.0,0.20548081]
["bitfinex-derivatives","BTCF0:USTF0",1739228583301,0.008,97392.0,97391.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739228584101,0.005,97392.0,97391.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739228584298,0.007,97392.0,97391.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739228592629,0.2053621,97375.0,97372.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1739228593123,0.3608,97382.0,97372.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1739228593427,0.2053553,97378.0,97374.0,0.2053613]
["bitfinex-derivatives","BTCF0:USTF0",1739228593923,0.2053576,97377.0,97372.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1739228594925,0.2053576,97377.0,97372.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1739228595125,0.2053576,97377.0,97374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739228595925,0.00015401,97386.0,97379.0,0.2053512]
["bitfinex-derivatives","BTCF0:USTF0",1739228595926,0.2053424,97384.0,97379.0,0.2053512]
["bitfinex-derivatives","BTCF0:USTF0",1739228597630,0.2053506,97380.0,97372.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1739228597820,0.2053506,97380.0,97375.0,0.205359]
["bitfinex-derivatives","BTCF0:USTF0",1739228599532,0.2053506,97380.0,97376.0,0.2053574]
["bitfinex-derivatives","BTCF0:USTF0",1739228601023,0.2053585,97376.0,97375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739228601329,0.36095401,97386.0,97366.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739228601330,0.2053648,97373.0,97366.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739228601530,0.2053648,97373.0,97371.0,0.20690834]
["bitfinex-derivatives","BTCF0:USTF0",1739228601724,0.2053648,97373.0,97371.0,0.00154044]
["bitfinex-derivatives","BTCF0:USTF0",1739228602037,0.2054186,97348.0,97342.0,0.2054294]
["bitfinex-derivatives","BTCF0:USTF0",1739228602330,0.072,97373.0,97338.0,0.49253221]
["bitfinex-derivatives","BTCF0:USTF0",1739228602331,0.2054207,97347.0,97338.0,0.49253221]
["bitfinex-derivatives","BTCF0:USTF0",1739228602528,0.2054207,97347.0,97343.0,0.2054271]
["bitfinex-derivatives","BTCF0:USTF0",1739228602827,0.2054207,97347.0,97345.0,0.4146314]
["bitfinex-derivatives","BTCF0:USTF0",1739228604031,0.2054207,97347.0,97345.0,0.41156756]
["bitfinex-derivatives","BTCF0:USTF0",1739228604519,0.2054207,97347.0,97345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739228604730,0.2054207,97347.0,97345.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739228605531,0.2064207,97347.0,97345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739228606630,0.2074207,97347.0,97338.0,0.01015234]
["bitfinex-derivatives","BTCF0:USTF0",1739228606835,0.2074207,97347.0,97336.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739228607334,0.002,97347.0,97336.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739228607632,0.3608,97354.0,97345.0,0.205422]
["bitfinex-derivatives","BTCF0:USTF0",1739228608131,0.2054147,97350.0,97345.0,0.205422]
["bitfinex-derivatives","BTCF0:USTF0",1739228608338,0.3608,97354.0,97338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739228608536,0.2054208,97347.0,97337.0,0.58285752]
["bitfinex-derivatives","BTCF0:USTF0",1739228608737,0.3608,97354.0,97337.0,0.58233752]
["bitfinex-derivatives","BTCF0:USTF0",1739228608738,0.205425,97345.0,97337.0,0.58233752]
["bitfinex-derivatives","BTCF0:USTF0",1739228610337,0.205425,97345.0,97337.0,0.57833752]
["bitfinex-derivatives","BTCF0:USTF0",1739228610533,0.205425,97345.0,97338.0,0.2054377]
["bitfinex-derivatives","BTCF0:USTF0",1739228611432,0.205425,97345.0,97340.0,0.205434]
["bitfinex-derivatives","BTCF0:USTF0",1739228612539,0.2054282,97343.0,97338.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739228612733,0.2054359,97340.0,97338.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739228613534,0.2034359,97340.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739228613840,0.2024359,97340.0,97333.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739228614330,0.2054372,97339.0,97338.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739228614933,0.2054372,97339.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739228615233,0.2054414,97337.0,97333.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1739228615738,0.2054315,97342.0,97333.0,0.2164478]
["bitfinex-derivatives","BTCF0:USTF0",1739228616628,0.3608,97343.0,97333.0,0.2164478]
["bitfinex-derivatives","BTCF0:USTF0",1739228616833,0.3608,97343.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739228617137,0.2054332,97341.0,97338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739228617330,0.2054332,97341.0,97338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739228618032,0.2054332,97341.0,97338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739228618438,0.2054332,97341.0,97338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739228618638,0.2054332,97341.0,97338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739228620140,0.2054365,97339.0,97338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739228620334,0.3608,97340.0,97318.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1739228620543,0.5662601,97328.0,97318.0,0.2778394]
["bitfinex-derivatives","BTCF0:USTF0",1739228621042,0.5662601,97328.0,97318.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1739228621244,0.5632601,97328.0,97320.0,0.2054754]
["bitfinex-derivatives","BTCF0:USTF0",1739228621537,0.0001541,97333.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739228621738,0.0001541,97333.0,97332.0,0.2054513]
["bitfinex-derivatives","BTCF0:USTF0",1739228623638,0.2056041,97333.0,97327.0,0.2054607]
["bitfinex-derivatives","BTCF0:USTF0",1739228624040,0.2066041,97333.0,97332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739228624536,0.0011541,97333.0,97332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739228624737,0.0011541,97333.0,97332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739228625246,0.0011541,97333.0,97331.0,0.2054524]
["bitfinex-derivatives","BTCF0:USTF0",1739228626044,0.2066044,97333.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739228626236,0.2066044,97333.0,97329.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1739228626636,0.0011541,97333.0,97329.0,0.2784959]
["bitfinex-derivatives","BTCF0:USTF0",1739228626837,0.0011541,97333.0,97332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739228627146,0.0011541,97333.0,97332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739228627344,0.0011541,97333.0,97332.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739228627541,0.0011541,97333.0,97332.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1739228627742,0.2054555,97330.0,97329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739228627939,0.2054555,97330.0,97329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739228628141,0.2024555,97330.0,97329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739228628539,0.1984714,97323.0,97317.0,0.2054816]
["bitfinex-derivatives","BTCF0:USTF0",1739228628747,0.1984714,97323.0,97317.0,0.01019187]
["bitfinex-derivatives","BTCF0:USTF0",1739228629047,0.1984714,97323.0,97314.0,0.76388]
["bitfinex-derivatives","BTCF0:USTF0",1739228629250,0.1984714,97323.0,97314.0,0.76328]
["bitfinex-derivatives","BTCF0:USTF0",1739228630160,0.1984714,97323.0,97314.0,0.69016]
["bitfinex-derivatives","BTCF0:USTF0",1739228630347,0.1904714,97323.0,97314.0,0.69016]
["bitfinex-derivatives","BTCF0:USTF0",1739228630749,0.3608,97326.0,97314.0,0.69016]
["bitfinex-derivatives","BTCF0:USTF0",1739228630955,0.3608,97326.0,97313.0,0.0015412]
["bitfinex-derivatives","BTCF0:USTF0",1739228631254,0.205516,97302.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739228631645,0.202516,97302.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739228632150,0.3458,97305.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739228632548,0.3458,97305.0,97303.0,0.2055123]
["bitfinex-derivatives","BTCF0:USTF0",1739228632850,0.0609,97310.0,97303.0,0.2055123]
["bitfinex-derivatives","BTCF0:USTF0",1739228633245,0.0539,97310.0,97303.0,0.2055123]
["bitfinex-derivatives","BTCF0:USTF0",1739228633951,0.0539,97310.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739228634140,0.001,97305.0,97303.0,0.2115108]
["bitfinex-derivatives","BTCF0:USTF0",1739228634747,0.002,97310.0,97303.0,0.44004]
["bitfinex-derivatives","BTCF0:USTF0",1739228634942,0.3608,97339.0,97327.0,0.2054619]
["bitfinex-derivatives","BTCF0:USTF0",1739228635145,0.3608,97339.0,97327.0,0.5662619]
["bitfinex-derivatives","BTCF0:USTF0",1739228635351,0.3608,97339.0,97337.0,0.2054407]
["bitfinex-derivatives","BTCF0:USTF0",1739228636247,0.3608,97339.0,97328.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739228636248,0.2054573,97330.0,97328.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739228636653,0.0328,97329.0,97328.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739228637354,0.3608,97339.0,97328.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739228637559,0.017,97330.0,97329.0,0.2054576]
["bitfinex-derivatives","BTCF0:USTF0",1739228637855,0.017,97330.0,97329.0,0.6288576]
["bitfinex-derivatives","BTCF0:USTF0",1739228638249,0.003,97330.0,97329.0,0.6288576]
["bitfinex-derivatives","BTCF0:USTF0",1739228638452,0.0328,97350.0,97345.0,0.205423]
["bitfinex-derivatives","BTCF0:USTF0",1739228639054,0.0328,97350.0,97341.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1739228639246,0.2054416,97337.0,97328.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739228640150,0.2054416,97337.0,97329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739228640356,0.002,97330.0,97329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739228640755,0.002,97330.0,97328.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739228640948,0.0945,97329.0,97328.0,0.0011541]
["bitfinex-derivatives","BTCF0:USTF0",1739228641349,0.0945,97329.0,97328.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739228641659,0.0935,97329.0,97328.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739228641857,0.008,97330.0,97328.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739228642058,0.008,97330.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739228642251,0.3608,97360.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739228642555,0.0311,97357.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739228642754,0.0311,97357.0,97346.0,0.2054217]
["bitfinex-derivatives","BTCF0:USTF0",1739228642960,0.15290886,97350.0,97346.0,0.2054217]
["bitfinex-derivatives","BTCF0:USTF0",1739228643858,0.0031541,97347.0,97346.0,0.2054217]
["bitfinex-derivatives","BTCF0:USTF0",1739228644851,0.0141541,97347.0,97346.0,0.2054217]
["bitfinex-derivatives","BTCF0:USTF0",1739228645059,0.0161541,97347.0,97346.0,0.2054217]
["bitfinex-derivatives","BTCF0:USTF0",1739228646354,0.0141541,97347.0,97346.0,0.2054217]
["bitfinex-derivatives","BTCF0:USTF0",1739228646663,0.0161541,97347.0,97346.0,0.2054217]
["bitfinex-derivatives","BTCF0:USTF0",1739228647252,0.3608,97360.0,97346.0,0.2054217]
["bitfinex-derivatives","BTCF0:USTF0",1739228647459,0.15290886,97380.0,97374.0,0.2053627]
["bitfinex-derivatives","BTCF0:USTF0",1739228648557,0.15290886,97380.0,97379.0,0.2053521]
["bitfinex-derivatives","BTCF0:USTF0",1739228648755,0.0001541,97384.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739228648970,0.0001541,97384.0,97383.0,0.2053437]
["bitfinex-derivatives","BTCF0:USTF0",1739228649170,0.0001541,97384.0,97383.0,0.2792637]
["bitfinex-derivatives","BTCF0:USTF0",1739228649766,0.031,97411.0,97404.0,0.2052994]
["bitfinex-derivatives","BTCF0:USTF0",1739228649967,0.0611,97428.0,97404.0,0.2792994]
["bitfinex-derivatives","BTCF0:USTF0",1739228650263,0.15323755,97406.0,97405.0,0.2052973]
["bitfinex-derivatives","BTCF0:USTF0",1739228651163,0.15323755,97406.0,97404.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1739228651362,0.007,97405.0,97404.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739228652168,0.5730973,97405.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739228652372,0.007,97405.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739228652869,0.007,97405.0,97403.0,0.2052994]
["bitfinex-derivatives","BTCF0:USTF0",1739228653169,0.17523755,97406.0,97405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739228653565,0.007,97405.0,97404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739228653874,0.022,97405.0,97404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739228654373,0.2272973,97405.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739228654668,0.015,97406.0,97400.0,0.2053065]
["bitfinex-derivatives","BTCF0:USTF0",1739228654875,0.007,97405.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739228656073,0.022,97405.0,97404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739228656269,0.015,97405.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739228656864,0.022,97405.0,97404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739228658974,0.022,97405.0,97404.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739228659490,0.022,97405.0,97404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739228662074,0.022,97405.0,97404.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739228662881,0.3608,97437.0,97412.0,0.0513203]
["bitfinex-derivatives","BTCF0:USTF0",1739228663178,0.3608,97437.0,97430.0,0.2052432]
["bitfinex-derivatives","BTCF0:USTF0",1739228663476,0.3608,97437.0,97427.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1739228663673,0.2052436,97431.0,97427.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1739228664675,0.2052482,97429.0,97427.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1739228665273,0.2052482,97429.0,97427.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1739228665680,0.2052482,97429.0,97427.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1739228666183,0.2142482,97429.0,97427.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1739228666679,0.2142482,97429.0,97427.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1739228666878,0.2182482,97429.0,97427.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1739228667077,0.3608,97428.0,97427.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1739228668175,0.3608,97428.0,97427.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1739228668476,0.3708,97428.0,97427.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1739228668980,0.3748,97428.0,97427.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1739228671080,0.014,97428.0,97427.0,0.2810109]
["bitfinex-derivatives","BTCF0:USTF0",1739228672484,0.009,97428.0,97427.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1739228672682,0.013,97428.0,97427.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1739228675081,0.013,97428.0,97427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739228678891,0.2052586,97424.0,97422.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739228680179,0.2182586,97424.0,97422.0,0.00215401]
["bitfinex-derivatives","BTCF0:USTF0",1739228680695,0.013,97424.0,97423.0,0.2052594]
["bitfinex-derivatives","BTCF0:USTF0",1739228682002,0.014,97424.0,97423.0,0.2062594]
["bitfinex-derivatives","BTCF0:USTF0",1739228682193,0.005,97424.0,97423.0,0.2062594]
["bitfinex-derivatives","BTCF0:USTF0",1739228682388,0.015,97424.0,97423.0,0.2072594]
["bitfinex-derivatives","BTCF0:USTF0",1739228682592,0.015,97424.0,97423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739228689090,0.3758,97424.0,97423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739228689291,0.4071,97424.0,97423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739228689791,0.0463,97424.0,97423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739228690502,0.015,97424.0,97423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739228698907,0.06490575,97424.0,97423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739228699503,0.28280575,97424.0,97423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739228701808,0.0513163,97421.0,97403.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1739228701999,0.2052994,97404.0,97403.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1739228702199,0.2052994,97404.0,97393.0,0.2355215]
["bitfinex-derivatives","BTCF0:USTF0",1739228702410,0.2052994,97404.0,97396.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1739228703004,0.2052994,97404.0,97393.0,0.03035401]
["bitfinex-derivatives","BTCF0:USTF0",1739228703304,0.2082994,97404.0,97393.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739228704010,0.003,97404.0,97393.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739228704309,0.2053205,97394.0,97393.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739228705408,0.2053205,97394.0,97393.0,0.00115401]
["bitfinex-derivatives","BTCF0:USTF0",1739228705915,0.2083205,97394.0,97393.0,0.00115401]
["bitfinex-derivatives","BTCF0:USTF0",1739228706211,0.2193205,97394.0,97393.0,0.00115401]
["bitfinex-derivatives","BTCF0:USTF0",1739228713916,0.014,97394.0,97393.0,0.20647661]
["bitfinex-derivatives","BTCF0:USTF0",1739228716815,0.2193205,97394.0,97393.0,0.00115401]
["bitfinex-derivatives","BTCF0:USTF0",1739228722718,0.5801205,97394.0,97393.0,0.00115401]
["bitfinex-derivatives","BTCF0:USTF0",1739228726214,0.3748,97394.0,97393.0,0.00115401]
["bitfinex-derivatives","BTCF0:USTF0",1739228726618,0.3748,97394.0,97393.0,0.03205401]
["bitfinex-derivatives","BTCF0:USTF0",1739228727022,0.014,97394.0,97393.0,0.03205401]
["bitfinex-derivatives","BTCF0:USTF0",1739228727425,0.014,97394.0,97393.0,0.00115401]
["bitfinex-derivatives","BTCF0:USTF0",1739228731421,0.2053491,97381.0,97378.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1739228732626,0.2053491,97381.0,97378.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1739228733719,0.00015401,97389.0,97378.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1739228734028,0.2053521,97379.0,97378.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1739228734916,0.2053521,97379.0,97378.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739228739025,0.2053521,97379.0,97378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739228739231,0.5661521,97379.0,97378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739228739731,0.2053648,97373.0,97372.0,0.00154042]
["bitfinex-derivatives","BTCF0:USTF0",1739228739934,0.205369,97371.0,97370.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739228740122,0.0513444,97367.0,97356.0,0.343149]
["bitfinex-derivatives","BTCF0:USTF0",1739228740432,0.3608,97360.0,97356.0,0.343149]
["bitfinex-derivatives","BTCF0:USTF0",1739228740831,0.3568,97360.0,97356.0,0.343149]
["bitfinex-derivatives","BTCF0:USTF0",1739228741229,0.2053985,97357.0,97356.0,0.343149]
["bitfinex-derivatives","BTCF0:USTF0",1739228741731,0.2053985,97357.0,97356.0,0.350149]
["bitfinex-derivatives","BTCF0:USTF0",1739228742224,0.2053985,97357.0,97356.0,0.343149]
["bitfinex-derivatives","BTCF0:USTF0",1739228742422,0.2063985,97357.0,97356.0,0.350149]
["bitfinex-derivatives","BTCF0:USTF0",1739228742726,0.4242985,97357.0,97356.0,0.365149]
["bitfinex-derivatives","BTCF0:USTF0",1739228743434,0.4242985,97357.0,97356.0,0.350149]
["bitfinex-derivatives","BTCF0:USTF0",1739228743628,0.4252985,97357.0,97356.0,0.359149]
["bitfinex-derivatives","BTCF0:USTF0",1739228743831,0.2054091,97352.0,97351.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739228744131,0.2054407,97337.0,97336.0,0.00206094]
["bitfinex-derivatives","BTCF0:USTF0",1739228744328,0.2054407,97337.0,97336.0,0.00154094]
["bitfinex-derivatives","BTCF0:USTF0",1739228745128,0.1994407,97337.0,97336.0,0.00154094]
["bitfinex-derivatives","BTCF0:USTF0",1739228745628,0.1994407,97337.0,97336.0,0.00654094]
["bitfinex-derivatives","BTCF0:USTF0",1739228745939,0.1874407,97337.0,97336.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739228746838,0.1884407,97337.0,97336.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739228749340,0.001,97337.0,97336.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739228750225,0.001,97337.0,97336.0,0.2194428]
["bitfinex-derivatives","BTCF0:USTF0",1739228750434,0.2179,97355.0,97345.0,0.2054238]
["bitfinex-derivatives","BTCF0:USTF0",1739228751436,0.2054146,97350.0,97345.0,0.2054238]
["bitfinex-derivatives","BTCF0:USTF0",1739228751735,0.0021541,97346.0,97345.0,0.2054238]
["bitfinex-derivatives","BTCF0:USTF0",1739228753525,0.0111541,97346.0,97345.0,0.2054238]
["bitfinex-derivatives","BTCF0:USTF0",1739228754031,0.0121541,97346.0,97345.0,0.2054238]
["bitfinex-derivatives","BTCF0:USTF0",1739228755128,0.0111541,97346.0,97345.0,0.2054238]
["bitfinex-derivatives","BTCF0:USTF0",1739228755838,0.0031541,97346.0,97345.0,0.2054238]
["bitfinex-derivatives","BTCF0:USTF0",1739228756045,0.0121541,97346.0,97345.0,0.2054238]
["bitfinex-derivatives","BTCF0:USTF0",1739228756738,0.0131541,97346.0,97345.0,0.2054238]
["bitfinex-derivatives","BTCF0:USTF0",1739228757239,0.0101541,97346.0,97345.0,0.2054238]
["bitfinex-derivatives","BTCF0:USTF0",1739228758234,0.0021541,97346.0,97345.0,0.2054238]
["bitfinex-derivatives","BTCF0:USTF0",1739228758936,0.0031541,97346.0,97345.0,0.2064238]
["bitfinex-derivatives","BTCF0:USTF0",1739228759639,0.0031541,97346.0,97345.0,0.2054238]
["bitfinex-derivatives","BTCF0:USTF0",1739228759640,0.0001541,97346.0,97345.0,0.2054238]
["bitfinex-derivatives","BTCF0:USTF0",1739228759840,0.0051541,97346.0,97345.0,0.2771438]
["bitfinex-derivatives","BTCF0:USTF0",1739228760744,0.0051541,97346.0,97345.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1739228761243,0.0071541,97346.0,97345.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1739228761948,0.0071541,97346.0,97345.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1739228761949,0.0021541,97346.0,97345.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1739228762250,0.0081541,97346.0,97345.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1739228762943,0.0081541,97346.0,97341.0,0.37125382]
["bitfinex-derivatives","BTCF0:USTF0",1739228762944,0.2054302,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739228763139,0.2054566,97330.0,97326.0,0.205463]
["bitfinex-derivatives","BTCF0:USTF0",1739228763445,0.2054566,97330.0,97327.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739228764241,0.2054566,97330.0,97322.0,0.69072]
["bitfinex-derivatives","BTCF0:USTF0",1739228764242,0.2054679,97325.0,97322.0,0.69072]
["bitfinex-derivatives","BTCF0:USTF0",1739228764438,0.2054682,97324.0,97323.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1739228765540,0.2054682,97324.0,97322.0,0.69016]
["bitfinex-derivatives","BTCF0:USTF0",1739228767935,0.3608,97331.0,97322.0,0.69016]
["bitfinex-derivatives","BTCF0:USTF0",1739228768135,0.2054646,97326.0,97322.0,0.69016]
["bitfinex-derivatives","BTCF0:USTF0",1739228768344,0.001,97324.0,97322.0,0.69016]
["bitfinex-derivatives","BTCF0:USTF0",1739228769044,0.2054684,97324.0,97322.0,0.69016]
["bitfinex-derivatives","BTCF0:USTF0",1739228769945,0.2074684,97324.0,97322.0,0.69016]
["bitfinex-derivatives","BTCF0:USTF0",1739228770538,0.002,97324.0,97322.0,0.8956303]
["bitfinex-derivatives","BTCF0:USTF0",1739228770738,0.002,97324.0,97322.0,1.2564303]
["bitfinex-derivatives","BTCF0:USTF0",1739228772738,0.2074692,97324.0,97322.0,1.05096]
["bitfinex-derivatives","BTCF0:USTF0",1739228774444,0.002,97324.0,97322.0,1.05096]
["bitfinex-derivatives","BTCF0:USTF0",1739228777349,0.002,97324.0,97322.0,1.256432]
["bitfinex-derivatives","BTCF0:USTF0",1739228778744,0.002,97324.0,97322.0,0.895632]
["bitfinex-derivatives","BTCF0:USTF0",1739228781151,0.002,97324.0,97322.0,0.205472]
["bitfinex-derivatives","BTCF0:USTF0",1739228785158,0.2054766,97320.0,97319.0,0.01014193]
["bitfinex-derivatives","BTCF0:USTF0",1739228785348,0.2054808,97318.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739228786254,0.0321,97323.0,97317.0,0.5662829]
["bitfinex-derivatives","BTCF0:USTF0",1739228786458,0.001,97318.0,97317.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739228787250,0.001,97318.0,97317.0,0.37424643]
["bitfinex-derivatives","BTCF0:USTF0",1739228787952,0.2054773,97320.0,97317.0,0.37124643]
["bitfinex-derivatives","BTCF0:USTF0",1739228788151,0.2054773,97320.0,97317.0,0.37424643]
["bitfinex-derivatives","BTCF0:USTF0",1739228788748,0.001,97318.0,97317.0,0.37424643]
["bitfinex-derivatives","BTCF0:USTF0",1739228789651,0.001,97320.0,97318.0,0.2054808]
["bitfinex-derivatives","BTCF0:USTF0",1739228792243,0.001,97320.0,97317.0,0.37124643]
["bitfinex-derivatives","BTCF0:USTF0",1739228792244,0.001,97318.0,97317.0,0.37424643]
["bitfinex-derivatives","BTCF0:USTF0",1739228792849,0.001,97318.0,97317.0,0.37124643]
["bitfinex-derivatives","BTCF0:USTF0",1739228793049,0.3932,97341.0,97318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739228793050,0.2054727,97322.0,97318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739228793853,0.2054782,97320.0,97318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739228794567,0.3608,97340.0,97319.0,0.2054783]
["bitfinex-derivatives","BTCF0:USTF0",1739228794767,0.001,97318.0,97317.0,0.57972933]
["bitfinex-derivatives","BTCF0:USTF0",1739228795564,0.2054516,97332.0,97322.0,0.2054708]
["bitfinex-derivatives","BTCF0:USTF0",1739228796155,0.2054516,97332.0,97325.0,0.2054647]
["bitfinex-derivatives","BTCF0:USTF0",1739228798561,0.2064516,97332.0,97325.0,0.2054647]
["bitfinex-derivatives","BTCF0:USTF0",1739228799767,0.2094516,97332.0,97325.0,0.2054647]
["bitfinex-derivatives","BTCF0:USTF0",1739228800463,0.2054542,97331.0,97325.0,0.2054647]
["bitfinex-derivatives","BTCF0:USTF0",1739228801863,0.2094542,97331.0,97325.0,0.2054647]
["bitfinex-derivatives","BTCF0:USTF0",1739228804060,0.2054604,97328.0,97317.0,0.37124643]
["bitfinex-derivatives","BTCF0:USTF0",1739228804366,0.2054604,97328.0,97320.0,0.2054756]
["bitfinex-derivatives","BTCF0:USTF0",1739228804665,0.2054755,97321.0,97317.0,0.37124643]
["bitfinex-derivatives","BTCF0:USTF0",1739228805061,0.2054755,97321.0,97317.0,0.37424643]
["bitfinex-derivatives","BTCF0:USTF0",1739228805366,0.5662796,97319.0,97317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739228805560,0.5662796,97319.0,97302.0,0.00154141]
["bitfinex-derivatives","BTCF0:USTF0",1739228805561,0.2055125,97303.0,97302.0,0.00154141]
["bitfinex-derivatives","BTCF0:USTF0",1739228805966,0.2025125,97303.0,97302.0,0.00154141]
["bitfinex-derivatives","BTCF0:USTF0",1739228806260,0.0513789,97302.0,97284.0,0.49253437]
["bitfinex-derivatives","BTCF0:USTF0",1739228806467,0.3608,97298.0,97290.0,0.49201437]
["bitfinex-derivatives","BTCF0:USTF0",1739228806663,0.0942,97297.0,97290.0,0.49201437]
["bitfinex-derivatives","BTCF0:USTF0",1739228807956,0.0962,97297.0,97290.0,0.69755307]
["bitfinex-derivatives","BTCF0:USTF0",1739228808461,0.0962,97297.0,97291.0,0.2055371]
["bitfinex-derivatives","BTCF0:USTF0",1739228808870,0.1052,97297.0,97291.0,0.2055371]
["bitfinex-derivatives","BTCF0:USTF0",1739228809762,0.2055352,97293.0,97290.0,0.49253437]
["bitfinex-derivatives","BTCF0:USTF0",1739228809968,0.2055352,97293.0,97290.0,0.49201437]
["bitfinex-derivatives","BTCF0:USTF0",1739228810164,0.1052,97297.0,97290.0,0.49201437]
["bitfinex-derivatives","BTCF0:USTF0",1739228810368,0.1052,97297.0,97291.0,0.2055378]
["bitfinex-derivatives","BTCF0:USTF0",1739228810560,0.1062,97297.0,97291.0,0.2055378]
["bitfinex-derivatives","BTCF0:USTF0",1739228810867,0.002,97293.0,97291.0,0.2055378]
["bitfinex-derivatives","BTCF0:USTF0",1739228811561,0.1052,97297.0,97291.0,0.2055378]
["bitfinex-derivatives","BTCF0:USTF0",1739228812061,0.01,97293.0,97291.0,0.2055378]
["bitfinex-derivatives","BTCF0:USTF0",1739228813368,0.012,97293.0,97291.0,0.2055378]
["bitfinex-derivatives","BTCF0:USTF0",1739228813867,0.002,97293.0,97291.0,0.2055378]
["bitfinex-derivatives","BTCF0:USTF0",1739228815365,0.013,97293.0,97291.0,0.2055378]
["bitfinex-derivatives","BTCF0:USTF0",1739228815763,0.013,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739228817171,0.011,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739228817366,0.014,97293.0,97291.0,0.2055378]
["bitfinex-derivatives","BTCF0:USTF0",1739228819375,0.014,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739228819577,0.013,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739228819777,0.013,97293.0,97292.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739228820074,0.013,97293.0,97292.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1739228820576,0.011,97293.0,97292.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1739228821672,0.011,97293.0,97292.0,0.47504463]
["bitfinex-derivatives","BTCF0:USTF0",1739228821971,0.011,97293.0,97292.0,0.68058023]
["bitfinex-derivatives","BTCF0:USTF0",1739228823682,0.011,97293.0,97292.0,0.5663356]
["bitfinex-derivatives","BTCF0:USTF0",1739228823880,0.011,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739228826980,0.011,97293.0,97292.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1739228827171,0.2054834,97317.0,97309.0,0.2054997]
["bitfinex-derivatives","BTCF0:USTF0",1739228827772,0.2054876,97315.0,97309.0,0.2054997]
["bitfinex-derivatives","BTCF0:USTF0",1739228828077,0.2055048,97307.0,97305.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1739228829489,0.2045048,97307.0,97305.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1739228830176,0.2045048,97307.0,97302.0,0.205513]
["bitfinex-derivatives","BTCF0:USTF0",1739228830384,0.012,97307.0,97306.0,0.205506]
["bitfinex-derivatives","BTCF0:USTF0",1739228830576,0.016,97307.0,97306.0,0.205506]
["bitfinex-derivatives","BTCF0:USTF0",1739228832486,0.004,97307.0,97306.0,0.205506]
["bitfinex-derivatives","BTCF0:USTF0",1739228832692,0.019,97307.0,97306.0,0.205506]
["bitfinex-derivatives","BTCF0:USTF0",1739228832984,0.2054475,97334.0,97306.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1739228833190,0.2054498,97333.0,97318.0,0.5662807]
["bitfinex-derivatives","BTCF0:USTF0",1739228833790,0.2054498,97333.0,97322.0,0.2054702]
["bitfinex-derivatives","BTCF0:USTF0",1739228833977,0.2054498,97333.0,97323.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1739228834481,0.2054561,97330.0,97323.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1739228834689,0.0330541,97337.0,97323.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1739228834690,0.20546,97328.0,97323.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1739228834989,0.2054668,97325.0,97323.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1739228836085,0.2044773,97320.0,97318.0,0.0707941]
["bitfinex-derivatives","BTCF0:USTF0",1739228836275,0.2044773,97320.0,97318.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739228836882,0.2034773,97320.0,97318.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739228837081,0.2064773,97320.0,97318.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739228838690,0.2154773,97320.0,97318.0,0.0011541]
["bitfinex-derivatives","BTCF0:USTF0",1739228839185,0.2124773,97320.0,97318.0,0.0011541]
["bitfinex-derivatives","BTCF0:USTF0",1739228839384,0.2074773,97320.0,97318.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739228839590,0.2174773,97320.0,97318.0,0.0011541]
["bitfinex-derivatives","BTCF0:USTF0",1739228840282,0.2054773,97320.0,97318.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739228840490,0.2094773,97320.0,97318.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739228840880,0.2054773,97320.0,97318.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739228841086,0.2094773,97320.0,97318.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739228841891,0.2074773,97320.0,97318.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739228842196,0.2174773,97320.0,97318.0,0.0011541]
["bitfinex-derivatives","BTCF0:USTF0",1739228842693,0.2034773,97320.0,97318.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739228842893,0.2164773,97320.0,97318.0,0.0011541]
["bitfinex-derivatives","BTCF0:USTF0",1739228843591,0.2184773,97320.0,97318.0,0.0011541]
["bitfinex-derivatives","BTCF0:USTF0",1739228843986,0.0631,97319.0,97318.0,0.0011541]
["bitfinex-derivatives","BTCF0:USTF0",1739228844985,0.281,97319.0,97318.0,0.0011541]
["bitfinex-derivatives","BTCF0:USTF0",1739228845980,0.294,97319.0,97318.0,0.0011541]
["bitfinex-derivatives","BTCF0:USTF0",1739228846287,0.299,97319.0,97318.0,0.0011541]
["bitfinex-derivatives","BTCF0:USTF0",1739228846686,0.286,97319.0,97318.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739228846886,0.3,97319.0,97318.0,0.0011541]
["bitfinex-derivatives","BTCF0:USTF0",1739228847294,0.301,97319.0,97318.0,0.0011541]
["bitfinex-derivatives","BTCF0:USTF0",1739228848289,0.302,97319.0,97318.0,0.0011541]
["bitfinex-derivatives","BTCF0:USTF0",1739228849593,0.6628,97319.0,97318.0,0.0011541]
["bitfinex-derivatives","BTCF0:USTF0",1739228859306,0.6298,97319.0,97318.0,0.0011541]
["bitfinex-derivatives","BTCF0:USTF0",1739228861597,0.269,97319.0,97318.0,0.0011541]
["bitfinex-derivatives","BTCF0:USTF0",1739228865709,0.2389,97319.0,97318.0,0.0011541]
["bitfinex-derivatives","BTCF0:USTF0",1739228867198,0.2389,97319.0,97318.0,0.0657541]
["bitfinex-derivatives","BTCF0:USTF0",1739228868803,0.021,97319.0,97318.0,0.0657541]
["bitfinex-derivatives","BTCF0:USTF0",1739228871599,0.021,97319.0,97318.0,0.4265541]
["bitfinex-derivatives","BTCF0:USTF0",1739228874403,0.021,97319.0,97318.0,0.0657541]
["bitfinex-derivatives","BTCF0:USTF0",1739228874603,0.2264787,97319.0,97318.0,0.0011541]
["bitfinex-derivatives","BTCF0:USTF0",1739228877511,0.5872787,97319.0,97318.0,0.0011541]
["bitfinex-derivatives","BTCF0:USTF0",1739228879211,0.2264787,97319.0,97318.0,0.0011541]
["bitfinex-derivatives","BTCF0:USTF0",1739228889709,0.2264787,97319.0,97318.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739228892210,0.4443787,97319.0,97318.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739228894827,0.8051787,97319.0,97318.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739228906518,1.1051787,97319.0,97318.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739228906724,0.8051787,97319.0,97318.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739228909122,0.85514343,97319.0,97318.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739228909835,0.2055421,97289.0,97288.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739228911027,0.2065421,97289.0,97288.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739228918943,0.2065421,97289.0,97288.0,0.04880003]
["bitfinex-derivatives","BTCF0:USTF0",1739228920236,0.2065421,97289.0,97288.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739228932744,0.001,97289.0,97288.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739228938454,0.2179,97303.0,97288.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739228938651,0.2179,97303.0,97302.0,0.5662942]
["bitfinex-derivatives","BTCF0:USTF0",1739228938958,0.2179,97303.0,97302.0,0.6362142]
["bitfinex-derivatives","BTCF0:USTF0",1739228939657,0.2189,97303.0,97302.0,0.6362142]
["bitfinex-derivatives","BTCF0:USTF0",1739228940057,0.2199,97303.0,97302.0,0.6362142]
["bitfinex-derivatives","BTCF0:USTF0",1739228941553,0.2219,97303.0,97302.0,0.6467287]
["bitfinex-derivatives","BTCF0:USTF0",1739228943059,0.004,97303.0,97302.0,0.6467287]
["bitfinex-derivatives","BTCF0:USTF0",1739228946759,0.0001541,97312.0,97302.0,0.7412345]
["bitfinex-derivatives","BTCF0:USTF0",1739228947064,0.0001541,97312.0,97311.0,0.5662752]
["bitfinex-derivatives","BTCF0:USTF0",1739228948058,0.0011541,97312.0,97311.0,0.5662752]
["bitfinex-derivatives","BTCF0:USTF0",1739228948364,0.0041541,97312.0,97311.0,0.5662752]
["bitfinex-derivatives","BTCF0:USTF0",1739228949161,0.0111541,97312.0,97311.0,0.5672752]
["bitfinex-derivatives","BTCF0:USTF0",1739228949554,0.0141541,97312.0,97311.0,0.5672752]
["bitfinex-derivatives","BTCF0:USTF0",1739228953664,0.00154168,97332.0,97311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739228953868,0.2054378,97329.0,97321.0,0.2054524]
["bitfinex-derivatives","BTCF0:USTF0",1739228954057,0.2054378,97329.0,97322.0,0.2748519]
["bitfinex-derivatives","BTCF0:USTF0",1739228954257,0.2054378,97329.0,97322.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739228954667,0.2054378,97329.0,97322.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1739228955257,0.2054378,97329.0,97324.0,0.205447]
["bitfinex-derivatives","BTCF0:USTF0",1739228955763,0.2094378,97329.0,97324.0,0.205447]
["bitfinex-derivatives","BTCF0:USTF0",1739228956462,0.2164378,97329.0,97324.0,0.205447]
["bitfinex-derivatives","BTCF0:USTF0",1739228956662,0.2164378,97329.0,97324.0,0.206447]
["bitfinex-derivatives","BTCF0:USTF0",1739228957161,0.2164378,97329.0,97326.0,0.2054428]
["bitfinex-derivatives","BTCF0:USTF0",1739228958468,0.2164378,97329.0,97326.0,0.2064428]
["bitfinex-derivatives","BTCF0:USTF0",1739228964660,0.2134378,97329.0,97326.0,0.2054428]
["bitfinex-derivatives","BTCF0:USTF0",1739228965673,0.2074378,97329.0,97326.0,0.2054428]
["bitfinex-derivatives","BTCF0:USTF0",1739228970074,0.2074378,97329.0,97322.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1739228970269,0.2074378,97329.0,97322.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1739228970872,0.001,97329.0,97322.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1739228971175,0.2054485,97324.0,97322.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1739228972172,0.2054485,97324.0,97322.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1739228973573,0.01008418,97329.0,97322.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1739228973775,0.0972,97334.0,97322.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1739228975178,0.0972,97334.0,97322.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1739228975383,0.2054417,97327.0,97322.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1739228977686,0.2054302,97333.0,97322.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1739228978674,0.0001541,97335.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739228979086,0.0001541,97335.0,97334.0,0.2054267]
["bitfinex-derivatives","BTCF0:USTF0",1739228980180,0.0021541,97335.0,97334.0,0.5662267]
["bitfinex-derivatives","BTCF0:USTF0",1739228981183,0.0061541,97335.0,97334.0,0.5662267]
["bitfinex-derivatives","BTCF0:USTF0",1739228981579,0.0041541,97335.0,97334.0,0.57636209]
["bitfinex-derivatives","BTCF0:USTF0",1739228981773,0.0031541,97335.0,97334.0,0.57636209]
["bitfinex-derivatives","BTCF0:USTF0",1739228981979,0.0071541,97335.0,97334.0,0.57636209]
["bitfinex-derivatives","BTCF0:USTF0",1739228984279,0.0071541,97335.0,97334.0,0.93716209]
["bitfinex-derivatives","BTCF0:USTF0",1739228998786,0.0071541,97335.0,97334.0,1.00528209]
["bitfinex-derivatives","BTCF0:USTF0",1739229002393,0.2125787,97335.0,97334.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739229002593,0.2125787,97335.0,97334.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1739229003790,0.2125787,97335.0,97334.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739229004688,0.2125787,97335.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739229004689,0.0071541,97335.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739229004896,0.2054457,97325.0,97323.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739229005196,0.2054668,97315.0,97314.0,0.00154121]
["bitfinex-derivatives","BTCF0:USTF0",1739229006005,0.2054668,97315.0,97309.0,0.33874375]
["bitfinex-derivatives","BTCF0:USTF0",1739229006006,0.2054773,97310.0,97309.0,0.33874375]
["bitfinex-derivatives","BTCF0:USTF0",1739229006205,0.2054773,97310.0,97309.0,0.18904375]
["bitfinex-derivatives","BTCF0:USTF0",1739229006206,0.5662773,97310.0,97309.0,0.18904375]
["bitfinex-derivatives","BTCF0:USTF0",1739229006503,0.5662773,97310.0,97305.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739229006504,0.2054858,97306.0,97305.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739229008194,0.1984858,97306.0,97305.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739229008603,0.2004858,97306.0,97305.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739229009591,0.2034858,97306.0,97305.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739229027518,0.005,97306.0,97305.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739229029907,0.0001541,97315.0,97306.0,0.2054858]
["bitfinex-derivatives","BTCF0:USTF0",1739229030112,0.0001541,97315.0,97314.0,0.5662689]
["bitfinex-derivatives","BTCF0:USTF0",1739229030416,0.0001541,97315.0,97314.0,0.6341089]
["bitfinex-derivatives","BTCF0:USTF0",1739229032020,0.0001541,97315.0,97314.0,0.6351089]
["bitfinex-derivatives","BTCF0:USTF0",1739229032214,0.205431,97332.0,97314.0,0.42964]
["bitfinex-derivatives","BTCF0:USTF0",1739229032415,0.205431,97332.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739229032611,0.205431,97332.0,97328.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1739229034922,0.00354172,97330.0,97328.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1739229043325,0.00354172,97330.0,97329.0,0.0116473]
["bitfinex-derivatives","BTCF0:USTF0",1739229044833,0.00454172,97330.0,97329.0,0.0116473]
["bitfinex-derivatives","BTCF0:USTF0",1739229046018,0.00454172,97330.0,97329.0,0.01173717]
["bitfinex-derivatives","BTCF0:USTF0",1739229046217,0.20997682,97330.0,97329.0,0.01173717]
["bitfinex-derivatives","BTCF0:USTF0",1739229046422,0.20997682,97330.0,97329.0,0.03075047]
["bitfinex-derivatives","BTCF0:USTF0",1739229047430,0.20997682,97330.0,97329.0,0.01173717]
["bitfinex-derivatives","BTCF0:USTF0",1739229050340,0.22048865,97330.0,97329.0,0.01173717]
["bitfinex-derivatives","BTCF0:USTF0",1739229050528,0.22048865,97330.0,97329.0,0.03071876]
["bitfinex-derivatives","BTCF0:USTF0",1739229051534,0.21894693,97330.0,97329.0,0.03071876]
["bitfinex-derivatives","BTCF0:USTF0",1739229052127,0.43684693,97330.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739229052335,0.2054773,97310.0,97302.0,0.36889755]
["bitfinex-derivatives","BTCF0:USTF0",1739229052529,0.2054773,97310.0,97309.0,0.24417244]
["bitfinex-derivatives","BTCF0:USTF0",1739229052735,0.7233773,97310.0,97309.0,0.24417244]
["bitfinex-derivatives","BTCF0:USTF0",1739229053433,0.7193773,97310.0,97309.0,0.24417244]
["bitfinex-derivatives","BTCF0:USTF0",1739229053830,0.4193773,97310.0,97309.0,0.24417244]
["bitfinex-derivatives","BTCF0:USTF0",1739229054338,0.4173773,97310.0,97309.0,0.24417244]
["bitfinex-derivatives","BTCF0:USTF0",1739229054839,0.4203773,97310.0,97309.0,0.24417244]
["bitfinex-derivatives","BTCF0:USTF0",1739229055440,0.4243773,97310.0,97309.0,0.24417244]
["bitfinex-derivatives","BTCF0:USTF0",1739229055940,0.44178511,97310.0,97309.0,0.24517244]
["bitfinex-derivatives","BTCF0:USTF0",1739229056144,0.44178511,97310.0,97309.0,0.07872364]
["bitfinex-derivatives","BTCF0:USTF0",1739229056334,0.44178511,97310.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739229056335,0.2054858,97306.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739229056539,0.5662858,97306.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739229057244,0.205528,97286.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739229059039,0.207528,97286.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739229060239,0.204528,97286.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739229060448,0.206528,97286.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739229061043,0.212528,97286.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739229061646,0.206528,97286.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739229061846,0.213528,97286.0,97285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739229063437,0.214528,97286.0,97285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739229063841,0.215528,97286.0,97285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739229064763,0.207528,97286.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739229065048,0.213528,97286.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739229066646,0.215528,97286.0,97285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739229067554,0.213528,97286.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739229069149,0.215528,97286.0,97285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739229071753,0.3718,97286.0,97276.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739229071954,0.2055428,97279.0,97276.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739229072261,0.205547,97277.0,97276.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739229075547,0.207547,97277.0,97276.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739229079358,0.207547,97277.0,97276.0,0.36095419]
["bitfinex-derivatives","BTCF0:USTF0",1739229080761,0.002,97277.0,97276.0,0.36095419]
["bitfinex-derivatives","BTCF0:USTF0",1739229080963,0.2055369,97282.0,97277.0,0.2055466]
["bitfinex-derivatives","BTCF0:USTF0",1739229081154,0.2055369,97282.0,97278.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739229081354,0.2055369,97282.0,97279.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739229082056,0.2179,97288.0,97279.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739229082259,0.2179,97288.0,97286.0,0.5663276]
["bitfinex-derivatives","BTCF0:USTF0",1739229082450,0.0682,97288.0,97286.0,0.5663276]
["bitfinex-derivatives","BTCF0:USTF0",1739229082651,0.2054993,97300.0,97293.0,0.205513]
["bitfinex-derivatives","BTCF0:USTF0",1739229083051,0.2054993,97300.0,97293.0,0.273793]
["bitfinex-derivatives","BTCF0:USTF0",1739229083252,0.2054993,97300.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739229084253,0.00615419,97295.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739229084450,0.21166319,97295.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739229085563,0.20766319,97295.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739229086459,0.36295419,97295.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739229086655,0.2055259,97287.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739229087261,0.2055259,97287.0,97282.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1739229087262,0.2055344,97283.0,97282.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1739229087856,0.2045344,97283.0,97282.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1739229088762,0.2105344,97283.0,97282.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1739229089059,0.2105344,97283.0,97282.0,0.42924]
["bitfinex-derivatives","BTCF0:USTF0",1739229089562,0.2125344,97283.0,97282.0,0.42924]
["bitfinex-derivatives","BTCF0:USTF0",1739229091458,0.008,97283.0,97282.0,0.42924]
["bitfinex-derivatives","BTCF0:USTF0",1739229092960,0.008,97283.0,97282.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1739229093362,0.002,97283.0,97282.0,0.42924]
["bitfinex-derivatives","BTCF0:USTF0",1739229093569,0.2055328,97284.0,97282.0,0.43224]
["bitfinex-derivatives","BTCF0:USTF0",1739229094263,0.004,97283.0,97282.0,0.42924]
["bitfinex-derivatives","BTCF0:USTF0",1739229095168,0.001,97283.0,97282.0,0.42924]
["bitfinex-derivatives","BTCF0:USTF0",1739229095868,0.006,97284.0,97282.0,0.42924]
["bitfinex-derivatives","BTCF0:USTF0",1739229096358,0.005,97284.0,97282.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1739229096559,0.001,97283.0,97278.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739229096770,0.004,97283.0,97279.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1739229096961,0.2055373,97282.0,97279.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1739229097662,0.2055394,97281.0,97279.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1739229099962,0.2105394,97281.0,97279.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1739229105868,0.2095394,97281.0,97279.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1739229106978,0.2105394,97281.0,97279.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1739229109565,0.2085394,97281.0,97279.0,0.2740224]
["bitfinex-derivatives","BTCF0:USTF0",1739229110476,0.2105394,97281.0,97279.0,0.2740224]
["bitfinex-derivatives","BTCF0:USTF0",1739229110776,0.005,97281.0,97280.0,0.2055408]
["bitfinex-derivatives","BTCF0:USTF0",1739229112173,0.003,97281.0,97280.0,0.2055408]
["bitfinex-derivatives","BTCF0:USTF0",1739229112777,0.002,97281.0,97280.0,0.2055408]
["bitfinex-derivatives","BTCF0:USTF0",1739229113081,0.2055197,97290.0,97284.0,0.2055315]
["bitfinex-derivatives","BTCF0:USTF0",1739229113281,0.2055197,97290.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739229115474,0.2095197,97290.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739229116078,0.2105197,97290.0,97287.0,0.566326]
["bitfinex-derivatives","BTCF0:USTF0",1739229116276,0.2115197,97290.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739229116478,0.2105197,97290.0,97289.0,0.2055218]
["bitfinex-derivatives","BTCF0:USTF0",1739229116794,0.2125197,97290.0,97289.0,0.2055218]
["bitfinex-derivatives","BTCF0:USTF0",1739229117086,0.2065197,97290.0,97289.0,0.2055218]
["bitfinex-derivatives","BTCF0:USTF0",1739229117386,0.001,97290.0,97289.0,0.2055218]
["bitfinex-derivatives","BTCF0:USTF0",1739229117882,0.002,97290.0,97289.0,0.2055218]
["bitfinex-derivatives","BTCF0:USTF0",1739229118678,0.004,97290.0,97289.0,0.2055218]
["bitfinex-derivatives","BTCF0:USTF0",1739229119178,0.004,97290.0,97289.0,0.21587783]
["bitfinex-derivatives","BTCF0:USTF0",1739229120284,0.003,97290.0,97289.0,0.21587783]
["bitfinex-derivatives","BTCF0:USTF0",1739229120485,0.004,97290.0,97289.0,0.21587783]
["bitfinex-derivatives","BTCF0:USTF0",1739229122082,0.003,97290.0,97289.0,0.21587783]
["bitfinex-derivatives","BTCF0:USTF0",1739229122786,0.002,97290.0,97289.0,0.21587783]
["bitfinex-derivatives","BTCF0:USTF0",1739229122986,0.003,97290.0,97289.0,0.21587783]
["bitfinex-derivatives","BTCF0:USTF0",1739229124685,0.2055218,97289.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739229124885,0.2055218,97289.0,97288.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739229125879,0.2065218,97289.0,97288.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739229126084,0.2075218,97289.0,97288.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739229126591,0.2065218,97289.0,97288.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739229127289,0.2085218,97289.0,97288.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739229128488,0.2115218,97289.0,97288.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739229129390,0.2105218,97289.0,97288.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739229130576,0.005,97289.0,97288.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739229131693,0.0513536,97340.0,97288.0,0.06589668]
["bitfinex-derivatives","BTCF0:USTF0",1739229131890,0.2054695,97314.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739229132680,0.2054695,97314.0,97312.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1739229132890,0.03454198,97313.0,97312.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1739229133485,0.04154198,97313.0,97312.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1739229133693,0.05054198,97313.0,97312.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1739229136190,0.01854198,97313.0,97312.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1739229143995,0.01854198,97313.0,97312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739229144194,0.01854198,97313.0,97312.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1739229146203,0.01854198,97313.0,97312.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1739229146404,0.01854198,97313.0,97312.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1739229153710,0.017,97313.0,97312.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1739229157409,0.017,97313.0,97312.0,0.46042]
["bitfinex-derivatives","BTCF0:USTF0",1739229158010,0.017,97313.0,97312.0,0.6658932]
["bitfinex-derivatives","BTCF0:USTF0",1739229173223,0.017,97313.0,97312.0,0.5983732]
["bitfinex-derivatives","BTCF0:USTF0",1739229173422,0.017,97313.0,97312.0,0.6658932]
["bitfinex-derivatives","BTCF0:USTF0",1739229175023,0.017,97313.0,97312.0,0.3050932]
["bitfinex-derivatives","BTCF0:USTF0",1739229175224,0.017,97313.0,97312.0,0.6658932]
["bitfinex-derivatives","BTCF0:USTF0",1739229180335,0.2224711,97313.0,97312.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1739229183337,0.2224711,97313.0,97312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739229183639,0.2224711,97313.0,97312.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1739229186846,0.017,97313.0,97312.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1739229188838,0.2224711,97313.0,97312.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1739229189437,0.2224711,97313.0,97312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739229190838,0.23261287,97313.0,97312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739229192038,0.2224711,97313.0,97312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739229195836,0.2531711,97313.0,97312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739229196044,0.2861711,97313.0,97312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739229209054,0.6469711,97313.0,97312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739229209562,0.5832711,97313.0,97312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739229209745,0.2224711,97313.0,97312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739229214563,0.5832711,97313.0,97312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739229214956,0.2224711,97313.0,97312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739229220557,0.017,97313.0,97312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739229221360,0.017,97313.0,97312.0,0.01147421]
["bitfinex-derivatives","BTCF0:USTF0",1739229230570,0.017,97313.0,97312.0,0.73307421]
["bitfinex-derivatives","BTCF0:USTF0",1739229235661,0.017,97313.0,97312.0,0.01147421]
["bitfinex-derivatives","BTCF0:USTF0",1739229235864,0.017,97313.0,97312.0,0.73307421]
["bitfinex-derivatives","BTCF0:USTF0",1739229238577,0.017,97313.0,97312.0,0.21694771]
["bitfinex-derivatives","BTCF0:USTF0",1739229238870,0.017,97313.0,97312.0,0.93854771]
["bitfinex-derivatives","BTCF0:USTF0",1739229243867,0.017,97313.0,97312.0,0.21694771]
["bitfinex-derivatives","BTCF0:USTF0",1739229244064,0.017,97313.0,97312.0,0.93854771]
["bitfinex-derivatives","BTCF0:USTF0",1739229246568,0.017,97313.0,97312.0,0.97450444]
["bitfinex-derivatives","BTCF0:USTF0",1739229247078,0.017,97313.0,97312.0,0.93854771]
["bitfinex-derivatives","BTCF0:USTF0",1739229250169,0.017,97313.0,97312.0,0.97451292]
["bitfinex-derivatives","BTCF0:USTF0",1739229252172,0.017,97313.0,97312.0,0.93854771]
["bitfinex-derivatives","BTCF0:USTF0",1739229262180,0.017,97313.0,97312.0,0.97444273]
["bitfinex-derivatives","BTCF0:USTF0",1739229262581,0.00015419,97322.0,97312.0,0.76896923]
["bitfinex-derivatives","BTCF0:USTF0",1739229262781,0.00015419,97322.0,97321.0,0.5662545]
["bitfinex-derivatives","BTCF0:USTF0",1739229263689,0.00715419,97322.0,97321.0,0.5662545]
["bitfinex-derivatives","BTCF0:USTF0",1739229264889,0.01415419,97322.0,97321.0,0.5662545]
["bitfinex-derivatives","BTCF0:USTF0",1739229265191,0.2054107,97342.0,97332.0,0.2054313]
["bitfinex-derivatives","BTCF0:USTF0",1739229265392,0.0303,97345.0,97332.0,0.6337113]
["bitfinex-derivatives","BTCF0:USTF0",1739229265592,0.0608,97345.0,97332.0,0.6337113]
["bitfinex-derivatives","BTCF0:USTF0",1739229266292,0.00015419,97342.0,97332.0,0.6337113]
["bitfinex-derivatives","BTCF0:USTF0",1739229266486,0.00554166,97333.0,97332.0,0.6347113]
["bitfinex-derivatives","BTCF0:USTF0",1739229267090,0.004,97333.0,97332.0,0.6347113]
["bitfinex-derivatives","BTCF0:USTF0",1739229268092,0.004,97333.0,97332.0,0.6357113]
["bitfinex-derivatives","BTCF0:USTF0",1739229271088,0.004,97333.0,97332.0,0.64606676]
["bitfinex-derivatives","BTCF0:USTF0",1739229271992,0.00015419,97342.0,97332.0,0.44063546]
["bitfinex-derivatives","BTCF0:USTF0",1739229272193,0.00015419,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739229273984,0.00015419,97342.0,97341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739229274381,0.00015419,97342.0,97341.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739229278801,0.00015419,97342.0,97341.0,0.5682123]
["bitfinex-derivatives","BTCF0:USTF0",1739229279604,0.00015419,97342.0,97341.0,0.5672123]
["bitfinex-derivatives","BTCF0:USTF0",1739229279792,0.00015419,97342.0,97341.0,0.5682123]
["bitfinex-derivatives","BTCF0:USTF0",1739229280300,0.00015419,97342.0,97341.0,0.5672123]
["bitfinex-derivatives","BTCF0:USTF0",1739229286611,0.20556439,97342.0,97341.0,0.42924]
["bitfinex-derivatives","BTCF0:USTF0",1739229287302,0.20556439,97342.0,97341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739229287506,0.20556439,97342.0,97341.0,0.42924]
["bitfinex-derivatives","BTCF0:USTF0",1739229290201,0.20556439,97342.0,97341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739229293202,0.21578172,97342.0,97341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739229293402,0.20556439,97342.0,97341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739229301017,0.00015419,97342.0,97341.0,0.5672123]
["bitfinex-derivatives","BTCF0:USTF0",1739229301408,0.2053767,97358.0,97341.0,0.3977197]
["bitfinex-derivatives","BTCF0:USTF0",1739229301614,0.0958,97369.0,97341.0,0.3977197]
["bitfinex-derivatives","BTCF0:USTF0",1739229301615,0.2053702,97361.0,97358.0,0.2053751]
["bitfinex-derivatives","BTCF0:USTF0",1739229302010,0.2053726,97360.0,97358.0,0.2053751]
["bitfinex-derivatives","BTCF0:USTF0",1739229302411,0.0958,97369.0,97356.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739229302611,0.0001541,97369.0,97363.0,0.2053658]
["bitfinex-derivatives","BTCF0:USTF0",1739229303009,0.0001541,97369.0,97368.0,0.2053553]
["bitfinex-derivatives","BTCF0:USTF0",1739229303315,0.0001541,97369.0,97368.0,0.5661553]
["bitfinex-derivatives","BTCF0:USTF0",1739229304213,0.0001541,97369.0,97368.0,0.57750214]
["bitfinex-derivatives","BTCF0:USTF0",1739229304413,0.0001541,97369.0,97368.0,0.57850214]
["bitfinex-derivatives","BTCF0:USTF0",1739229311320,0.3608,97393.0,97368.0,0.37314684]
["bitfinex-derivatives","BTCF0:USTF0",1739229311629,0.2053061,97392.0,97386.0,0.5661172]
["bitfinex-derivatives","BTCF0:USTF0",1739229311815,0.2053061,97392.0,97387.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739229313115,0.2053061,97392.0,97388.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1739229313321,0.2053061,97392.0,97389.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1739229313516,0.2053061,97392.0,97390.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1739229313715,0.2053061,97392.0,97391.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1739229314223,0.00015402,97399.0,97392.0,0.2053047]
["bitfinex-derivatives","BTCF0:USTF0",1739229314419,0.2052978,97396.0,97393.0,0.01146539]
["bitfinex-derivatives","BTCF0:USTF0",1739229314614,0.00015402,97399.0,97394.0,0.01146539]
["bitfinex-derivatives","BTCF0:USTF0",1739229314818,0.00015402,97399.0,97395.0,0.01146539]
["bitfinex-derivatives","BTCF0:USTF0",1739229315020,0.205292,97398.0,97396.0,0.01146539]
["bitfinex-derivatives","BTCF0:USTF0",1739229315219,0.205292,97398.0,97397.0,0.01146539]
["bitfinex-derivatives","BTCF0:USTF0",1739229315818,0.205292,97398.0,97397.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1739229316017,0.00015402,97399.0,97392.0,0.2053047]
["bitfinex-derivatives","BTCF0:USTF0",1739229316219,0.00015402,97399.0,97390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739229316513,0.205292,97398.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739229317022,0.205292,97398.0,97396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739229317320,0.2053054,97392.0,97387.0,0.2727543]
["bitfinex-derivatives","BTCF0:USTF0",1739229319020,0.2053054,97392.0,97387.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739229319222,0.2053054,97392.0,97388.0,0.2053127]
["bitfinex-derivatives","BTCF0:USTF0",1739229319427,0.2053054,97392.0,97389.0,0.2053102]
["bitfinex-derivatives","BTCF0:USTF0",1739229319612,0.20544452,97399.0,97395.0,0.2052966]
["bitfinex-derivatives","BTCF0:USTF0",1739229319815,0.20544452,97399.0,97395.0,0.5660966]
["bitfinex-derivatives","BTCF0:USTF0",1739229320013,0.00015402,97399.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739229320215,0.00015402,97399.0,97398.0,0.205292]
["bitfinex-derivatives","BTCF0:USTF0",1739229322124,0.00015402,97399.0,97398.0,0.206292]
["bitfinex-derivatives","BTCF0:USTF0",1739229323426,0.00015402,97399.0,97398.0,0.207292]
["bitfinex-derivatives","BTCF0:USTF0",1739229325528,0.00015402,97399.0,97398.0,0.21773357]
["bitfinex-derivatives","BTCF0:USTF0",1739229326324,0.00015402,97399.0,97398.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739229335431,0.00015402,97399.0,97398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739229335630,0.03075402,97399.0,97398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739229346832,0.00015402,97399.0,97398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739229348839,0.00015402,97399.0,97398.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739229362569,0.00015402,97399.0,97398.0,0.3003921]
["bitfinex-derivatives","BTCF0:USTF0",1739229365766,0.00015402,97399.0,97398.0,0.3103921]
["bitfinex-derivatives","BTCF0:USTF0",1739229365972,0.00154067,97418.0,97417.0,0.205252]
["bitfinex-derivatives","BTCF0:USTF0",1739229366170,0.2052271,97429.0,97417.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1739229366468,0.2052214,97432.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739229367774,0.2052241,97431.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739229369163,0.2052241,97431.0,97428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739229369667,0.36148,97439.0,97428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739229369967,0.2052258,97430.0,97428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739229370670,0.2052258,97430.0,97428.0,0.37322273]
["bitfinex-derivatives","BTCF0:USTF0",1739229371064,0.2052258,97430.0,97428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739229372166,0.36148,97439.0,97428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739229372363,0.36148,97439.0,97432.0,0.2052185]
["bitfinex-derivatives","BTCF0:USTF0",1739229372364,0.205217,97434.0,97432.0,0.2052185]
["bitfinex-derivatives","BTCF0:USTF0",1739229373067,0.2052233,97431.0,97428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739229373571,0.2052268,97429.0,97428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739229373868,0.2052268,97429.0,97428.0,0.5670289]
["bitfinex-derivatives","BTCF0:USTF0",1739229374266,0.2052268,97429.0,97428.0,0.5680289]
["bitfinex-derivatives","BTCF0:USTF0",1739229374669,0.2052268,97429.0,97428.0,0.5670289]
["bitfinex-derivatives","BTCF0:USTF0",1739229374874,0.2052268,97429.0,97428.0,0.5680289]
["bitfinex-derivatives","BTCF0:USTF0",1739229375464,0.00010096,97440.0,97438.0,0.2052064]
["bitfinex-derivatives","BTCF0:USTF0",1739229375663,0.2052057,97439.0,97438.0,0.2052064]
["bitfinex-derivatives","BTCF0:USTF0",1739229376764,0.2052057,97439.0,97438.0,0.2062064]
["bitfinex-derivatives","BTCF0:USTF0",1739229376965,0.2052057,97439.0,97438.0,0.2072064]
["bitfinex-derivatives","BTCF0:USTF0",1739229378076,0.2052057,97439.0,97438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739229380270,0.2052057,97439.0,97438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739229380468,0.3,97439.0,97429.0,0.0104923]
["bitfinex-derivatives","BTCF0:USTF0",1739229380783,0.2052436,97421.0,97420.0,0.06751402]
["bitfinex-derivatives","BTCF0:USTF0",1739229383382,0.2062436,97421.0,97420.0,0.06851402]
["bitfinex-derivatives","BTCF0:USTF0",1739229383975,0.2062436,97421.0,97420.0,0.06951402]
["bitfinex-derivatives","BTCF0:USTF0",1739229385281,0.001,97421.0,97420.0,0.06951402]
["bitfinex-derivatives","BTCF0:USTF0",1739229385476,0.001,97421.0,97420.0,0.27475972]
["bitfinex-derivatives","BTCF0:USTF0",1739229388686,0.20530556,97440.0,97429.0,0.2052256]
["bitfinex-derivatives","BTCF0:USTF0",1739229388887,0.20530556,97440.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739229390073,0.20630556,97440.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739229390681,0.20630556,97440.0,97439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739229391583,0.20630556,97440.0,97439.0,0.37328481]
["bitfinex-derivatives","BTCF0:USTF0",1739229391885,0.20630556,97440.0,97439.0,0.37428481]
["bitfinex-derivatives","BTCF0:USTF0",1739229392479,0.00110096,97440.0,97439.0,0.37428481]
["bitfinex-derivatives","BTCF0:USTF0",1739229392985,0.20630456,97440.0,97439.0,0.37428481]
["bitfinex-derivatives","BTCF0:USTF0",1739229394683,0.20630456,97440.0,97439.0,0.01348481]
["bitfinex-derivatives","BTCF0:USTF0",1739229395774,0.20630456,97440.0,97439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739229396790,0.20630456,97440.0,97439.0,0.01354055]
["bitfinex-derivatives","BTCF0:USTF0",1739229400687,0.30110096,97440.0,97420.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739229400885,0.2052437,97421.0,97420.0,0.06751402]
["bitfinex-derivatives","BTCF0:USTF0",1739229401793,0.2052437,97421.0,97420.0,0.06851402]
["bitfinex-derivatives","BTCF0:USTF0",1739229402186,0.2052437,97421.0,97420.0,0.06951402]
["bitfinex-derivatives","BTCF0:USTF0",1739229403987,0.2052437,97421.0,97420.0,0.43031402]
["bitfinex-derivatives","BTCF0:USTF0",1739229407894,0.2052326,97427.0,97420.0,0.63555802]
["bitfinex-derivatives","BTCF0:USTF0",1739229408994,0.2052326,97427.0,97420.0,0.63455802]
["bitfinex-derivatives","BTCF0:USTF0",1739229409201,0.2052326,97427.0,97420.0,0.63555802]
["bitfinex-derivatives","BTCF0:USTF0",1739229409496,0.2062326,97427.0,97420.0,0.63555802]
["bitfinex-derivatives","BTCF0:USTF0",1739229411493,0.001,97427.0,97420.0,0.63555802]
["bitfinex-derivatives","BTCF0:USTF0",1739229411698,0.2052367,97425.0,97420.0,0.63555802]
["bitfinex-derivatives","BTCF0:USTF0",1739229412699,0.2052367,97425.0,97421.0,0.2052422]
["bitfinex-derivatives","BTCF0:USTF0",1739229412886,0.2062367,97425.0,97421.0,0.2052422]
["bitfinex-derivatives","BTCF0:USTF0",1739229414087,0.2062367,97425.0,97421.0,0.2062422]
["bitfinex-derivatives","BTCF0:USTF0",1739229414501,0.2062367,97425.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739229415604,0.2062367,97425.0,97423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739229417205,0.001,97425.0,97423.0,0.5680391]
["bitfinex-derivatives","BTCF0:USTF0",1739229421298,0.2062358,97425.0,97424.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1739229422409,0.2052374,97424.0,97423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739229422905,0.2052374,97424.0,97423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739229423896,0.2062374,97424.0,97423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739229424199,0.2062374,97424.0,97423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739229425002,0.2062374,97424.0,97423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739229426909,0.2062374,97424.0,97423.0,0.01351884]
["bitfinex-derivatives","BTCF0:USTF0",1739229431013,0.2062374,97424.0,97423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739229434018,0.2062374,97424.0,97423.0,0.01350317]
["bitfinex-derivatives","BTCF0:USTF0",1739229435108,0.2062374,97424.0,97423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739229442117,0.2062374,97424.0,97423.0,0.2072395]
["bitfinex-derivatives","BTCF0:USTF0",1739229445017,0.001,97424.0,97423.0,0.2072395]
["bitfinex-derivatives","BTCF0:USTF0",1739229446211,0.001,97424.0,97423.0,0.21878824]
["bitfinex-derivatives","BTCF0:USTF0",1739229446611,0.001,97424.0,97423.0,0.21878854]
["bitfinex-derivatives","BTCF0:USTF0",1739229447119,0.001,97424.0,97423.0,0.57958854]
["bitfinex-derivatives","BTCF0:USTF0",1739229449317,0.001,97424.0,97423.0,0.57959927]
["bitfinex-derivatives","BTCF0:USTF0",1739229450023,0.00010096,97440.0,97423.0,0.57959927]
["bitfinex-derivatives","BTCF0:USTF0",1739229450024,0.00010096,97440.0,97439.0,0.2052058]
["bitfinex-derivatives","BTCF0:USTF0",1739229450217,0.00010096,97440.0,97439.0,0.57756557]
["bitfinex-derivatives","BTCF0:USTF0",1739229451814,0.00010096,97440.0,97439.0,0.57856557]
["bitfinex-derivatives","BTCF0:USTF0",1739229452115,0.00010096,97440.0,97439.0,0.57956557]
["bitfinex-derivatives","BTCF0:USTF0",1739229452421,0.00010096,97440.0,97439.0,0.57955811]
["bitfinex-derivatives","BTCF0:USTF0",1739229454327,0.00010096,97440.0,97439.0,0.5680058]
["bitfinex-derivatives","BTCF0:USTF0",1739229462826,0.20530466,97440.0,97439.0,0.5680058]
["bitfinex-derivatives","BTCF0:USTF0",1739229463129,0.20530466,97440.0,97439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739229480452,0.20530466,97440.0,97439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739229533396,0.20530466,97440.0,97422.0,0.36929036]
["bitfinex-derivatives","BTCF0:USTF0",1739229533397,0.2052374,97424.0,97422.0,0.36929036]
["bitfinex-derivatives","BTCF0:USTF0",1739229534394,0.2052374,97424.0,97423.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739229535395,0.2062374,97424.0,97423.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739229536193,0.2062374,97424.0,97423.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1739229543205,0.2062374,97424.0,97423.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739229550011,0.2062374,97424.0,97423.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739229550216,0.2062374,97424.0,97423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739229564422,0.001,97424.0,97423.0,0.2072395]
["bitfinex-derivatives","BTCF0:USTF0",1739229565537,0.001,97424.0,97423.0,0.21876209]
["bitfinex-derivatives","BTCF0:USTF0",1739229574433,0.2179,97452.0,97423.0,0.06352259]
["bitfinex-derivatives","BTCF0:USTF0",1739229574626,0.2051983,97443.0,97438.0,0.2052075]
["bitfinex-derivatives","BTCF0:USTF0",1739229574831,0.2051983,97443.0,97439.0,0.01152259]
["bitfinex-derivatives","BTCF0:USTF0",1739229575040,0.2051814,97451.0,97439.0,0.01152259]
["bitfinex-derivatives","BTCF0:USTF0",1739229575336,0.2179,97452.0,97439.0,0.04332259]
["bitfinex-derivatives","BTCF0:USTF0",1739229575537,0.2051682,97457.0,97439.0,0.06228075]
["bitfinex-derivatives","BTCF0:USTF0",1739229575738,0.2051529,97465.0,97452.0,0.2051784]
["bitfinex-derivatives","BTCF0:USTF0",1739229575925,0.2179,97471.0,97452.0,0.30285915]
["bitfinex-derivatives","BTCF0:USTF0",1739229576237,0.38960179,97468.0,97454.0,0.205174]
["bitfinex-derivatives","BTCF0:USTF0",1739229576442,0.39028179,97468.0,97455.0,0.12708075]
["bitfinex-derivatives","BTCF0:USTF0",1739229576739,0.15371299,97461.0,97456.0,0.03048075]
["bitfinex-derivatives","BTCF0:USTF0",1739229576934,0.15371299,97461.0,97457.0,0.03048075]
["bitfinex-derivatives","BTCF0:USTF0",1739229577131,0.15371299,97461.0,97458.0,0.03048075]
["bitfinex-derivatives","BTCF0:USTF0",1739229577332,0.15371299,97461.0,97459.0,0.03048075]
["bitfinex-derivatives","BTCF0:USTF0",1739229577632,0.15371299,97461.0,97460.0,0.03048075]
["bitfinex-derivatives","BTCF0:USTF0",1739229577839,0.15371299,97461.0,97460.0,0.0465158]
["bitfinex-derivatives","BTCF0:USTF0",1739229579643,0.2051525,97465.0,97460.0,0.0475158]
["bitfinex-derivatives","BTCF0:USTF0",1739229579847,0.2051525,97465.0,97461.0,0.04732633]
["bitfinex-derivatives","BTCF0:USTF0",1739229580144,0.2051525,97465.0,97462.0,0.03129128]
["bitfinex-derivatives","BTCF0:USTF0",1739229580639,0.2051525,97465.0,97462.0,0.04732633]
["bitfinex-derivatives","BTCF0:USTF0",1739229582636,0.2051525,97465.0,97462.0,0.04832633]
["bitfinex-derivatives","BTCF0:USTF0",1739229582842,0.2051525,97465.0,97462.0,0.04932633]
["bitfinex-derivatives","BTCF0:USTF0",1739229585745,0.0322,97473.0,97462.0,0.05947279]
["bitfinex-derivatives","BTCF0:USTF0",1739229585941,0.2051542,97464.0,97462.0,0.05947279]
["bitfinex-derivatives","BTCF0:USTF0",1739229586448,0.2051542,97464.0,97463.0,0.04732633]
["bitfinex-derivatives","BTCF0:USTF0",1739229587645,0.2051542,97464.0,97463.0,0.04832633]
["bitfinex-derivatives","BTCF0:USTF0",1739229589644,0.2051542,97464.0,97463.0,0.04932633]
["bitfinex-derivatives","BTCF0:USTF0",1739229593645,0.2051542,97464.0,97463.0,0.04902477]
["bitfinex-derivatives","BTCF0:USTF0",1739229594850,4.499e-05,97464.0,97463.0,0.04902477]
["bitfinex-derivatives","BTCF0:USTF0",1739229595757,4.499e-05,97464.0,97463.0,0.41982477]
["bitfinex-derivatives","BTCF0:USTF0",1739229596057,0.20663707,97491.0,97486.0,0.205105]
["bitfinex-derivatives","BTCF0:USTF0",1739229596253,0.00153927,97491.0,97487.0,0.30329372]
["bitfinex-derivatives","BTCF0:USTF0",1739229596447,0.2050997,97490.0,97488.0,0.03098972]
["bitfinex-derivatives","BTCF0:USTF0",1739229596647,0.2050997,97490.0,97489.0,0.03098972]
["bitfinex-derivatives","BTCF0:USTF0",1739229597362,0.2050997,97490.0,97489.0,0.04702477]
["bitfinex-derivatives","BTCF0:USTF0",1739229597763,0.2050997,97490.0,97489.0,0.04681282]
["bitfinex-derivatives","BTCF0:USTF0",1739229598768,0.2050997,97490.0,97489.0,0.02787242]
["bitfinex-derivatives","BTCF0:USTF0",1739229599173,0.2050997,97490.0,97489.0,0.01183737]
["bitfinex-derivatives","BTCF0:USTF0",1739229599467,0.2050997,97490.0,97489.0,0.01383737]
["bitfinex-derivatives","BTCF0:USTF0",1739229603370,0.2653997,97490.0,97489.0,0.01383737]
["bitfinex-derivatives","BTCF0:USTF0",1739229603569,0.2981997,97490.0,97489.0,0.01383737]
["bitfinex-derivatives","BTCF0:USTF0",1739229606065,0.2051553,97463.0,97462.0,0.00153899]
["bitfinex-derivatives","BTCF0:USTF0",1739229607372,0.21805365,97472.0,97462.0,0.00153899]
["bitfinex-derivatives","BTCF0:USTF0",1739229607578,0.2051407,97470.0,97467.0,0.2051448]
["bitfinex-derivatives","BTCF0:USTF0",1739229607876,0.2051407,97470.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739229608071,0.2051407,97470.0,97468.0,0.2051443]
["bitfinex-derivatives","BTCF0:USTF0",1739229608374,0.2051407,97470.0,97469.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739229609677,0.2111407,97470.0,97469.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739229610074,0.2201407,97470.0,97469.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739229612672,0.015,97470.0,97469.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739229614185,0.015,97470.0,97469.0,0.04993085]
["bitfinex-derivatives","BTCF0:USTF0",1739229614380,0.015,97470.0,97469.0,0.41073085]
["bitfinex-derivatives","BTCF0:USTF0",1739229614873,0.015,97470.0,97469.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1739229616380,0.015,97470.0,97469.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739229616778,0.015,97470.0,97469.0,0.378832]
["bitfinex-derivatives","BTCF0:USTF0",1739229617589,0.015,97470.0,97469.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739229618083,0.015,97470.0,97469.0,0.37451794]
["bitfinex-derivatives","BTCF0:USTF0",1739229621574,0.3758,97470.0,97469.0,0.01371794]
["bitfinex-derivatives","BTCF0:USTF0",1739229621880,0.4064,97470.0,97469.0,0.01371794]
["bitfinex-derivatives","BTCF0:USTF0",1739229622081,0.4688,97470.0,97469.0,0.01371794]
["bitfinex-derivatives","BTCF0:USTF0",1739229623071,0.47896875,97470.0,97469.0,0.01171794]
["bitfinex-derivatives","BTCF0:USTF0",1739229623284,0.2051594,97461.0,97460.0,0.30663359]
["bitfinex-derivatives","BTCF0:USTF0",1739229624077,0.2208215,97470.0,97468.0,0.2051444]
["bitfinex-derivatives","BTCF0:USTF0",1739229624279,0.2201415,97470.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739229624880,0.2201415,97470.0,97469.0,0.03502215]
["bitfinex-derivatives","BTCF0:USTF0",1739229625182,0.2141415,97470.0,97469.0,0.03502215]
["bitfinex-derivatives","BTCF0:USTF0",1739229625380,0.2051415,97470.0,97469.0,0.03502215]
["bitfinex-derivatives","BTCF0:USTF0",1739229625783,0.2101415,97470.0,97469.0,0.03502215]
["bitfinex-derivatives","BTCF0:USTF0",1739229626179,0.2051415,97470.0,97469.0,0.03502215]
["bitfinex-derivatives","BTCF0:USTF0",1739229626379,0.2201415,97470.0,97469.0,0.03702215]
["bitfinex-derivatives","BTCF0:USTF0",1739229627378,0.2201415,97470.0,97469.0,0.03711843]
["bitfinex-derivatives","BTCF0:USTF0",1739229627779,0.2201415,97470.0,97469.0,0.01803514]
["bitfinex-derivatives","BTCF0:USTF0",1739229631186,0.2201415,97470.0,97469.0,0.2636699]
["bitfinex-derivatives","BTCF0:USTF0",1739229631893,0.2201415,97470.0,97469.0,0.28260539]
["bitfinex-derivatives","BTCF0:USTF0",1739229633889,0.2201415,97470.0,97469.0,0.03697063]
["bitfinex-derivatives","BTCF0:USTF0",1739229634282,0.015,97470.0,97469.0,0.03697063]
["bitfinex-derivatives","BTCF0:USTF0",1739229634494,0.015,97470.0,97469.0,0.10413063]
["bitfinex-derivatives","BTCF0:USTF0",1739229634696,0.015,97470.0,97469.0,0.10412267]
["bitfinex-derivatives","BTCF0:USTF0",1739229634995,0.015,97470.0,97469.0,0.08519514]
["bitfinex-derivatives","BTCF0:USTF0",1739229635289,0.015,97470.0,97469.0,0.09693878]
["bitfinex-derivatives","BTCF0:USTF0",1739229636491,0.015,97470.0,97469.0,0.09693878]
["bitfinex-derivatives","BTCF0:USTF0",1739229636889,0.015,97470.0,97469.0,0.08090364]
["bitfinex-derivatives","BTCF0:USTF0",1739229638393,0.015,97470.0,97469.0,0.08067838]
["bitfinex-derivatives","BTCF0:USTF0",1739229640996,0.015,97470.0,97469.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1739229643005,0.015,97470.0,97469.0,0.08066551]
["bitfinex-derivatives","BTCF0:USTF0",1739229643904,0.015,97470.0,97469.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1739229645105,0.015,97470.0,97469.0,0.08065927]
["bitfinex-derivatives","BTCF0:USTF0",1739229645600,0.015,97470.0,97469.0,0.01349927]
["bitfinex-derivatives","BTCF0:USTF0",1739229646605,0.015,97470.0,97469.0,0.01354289]
["bitfinex-derivatives","BTCF0:USTF0",1739229653906,0.2201405,97470.0,97469.0,0.21868549]
["bitfinex-derivatives","BTCF0:USTF0",1739229657600,0.2201405,97470.0,97469.0,0.21871064]
["bitfinex-derivatives","BTCF0:USTF0",1739229658512,0.015,97470.0,97469.0,0.588001]
["bitfinex-derivatives","BTCF0:USTF0",1739229660215,0.015,97470.0,97469.0,0.60403251]
["bitfinex-derivatives","BTCF0:USTF0",1739229660716,0.015,97470.0,97469.0,0.60420686]
["bitfinex-derivatives","BTCF0:USTF0",1739229661010,0.015,97470.0,97469.0,0.6041689]
["bitfinex-derivatives","BTCF0:USTF0",1739229661319,0.2201405,97470.0,97469.0,0.6041689]
["bitfinex-derivatives","BTCF0:USTF0",1739229662114,0.2201405,97470.0,97469.0,0.01370443]
["bitfinex-derivatives","BTCF0:USTF0",1739229665814,0.2201405,97470.0,97469.0,0.37450443]
["bitfinex-derivatives","BTCF0:USTF0",1739229666019,0.2201405,97470.0,97469.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739229667017,0.2201405,97470.0,97469.0,0.3743094]
["bitfinex-derivatives","BTCF0:USTF0",1739229668412,0.2201405,97470.0,97469.0,0.0135094]
["bitfinex-derivatives","BTCF0:USTF0",1739229677218,0.2201405,97470.0,97469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739229687135,0.2201405,97470.0,97469.0,0.01803296]
["bitfinex-derivatives","BTCF0:USTF0",1739229688228,0.2201405,97470.0,97469.0,0.02953776]
["bitfinex-derivatives","BTCF0:USTF0",1739229689229,0.2201405,97470.0,97469.0,0.01803296]
["bitfinex-derivatives","BTCF0:USTF0",1739229690533,0.2201405,97470.0,97469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739229697237,0.2201405,97470.0,97469.0,0.30965826]
["bitfinex-derivatives","BTCF0:USTF0",1739229700337,0.2201405,97470.0,97469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739229710350,0.2201405,97470.0,97469.0,0.01350809]
["bitfinex-derivatives","BTCF0:USTF0",1739229711451,0.2201405,97470.0,97469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739229713340,0.2201405,97470.0,97469.0,0.01358025]
["bitfinex-derivatives","BTCF0:USTF0",1739229713855,0.2201405,97470.0,97469.0,0.32136636]
["bitfinex-derivatives","BTCF0:USTF0",1739229717849,0.2201405,97470.0,97469.0,0.01358025]
["bitfinex-derivatives","BTCF0:USTF0",1739229724463,0.2201405,97470.0,97469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739229724846,0.2111405,97470.0,97469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739229725060,0.015,97470.0,97469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739229725661,0.007,97470.0,97469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739229725856,0.205151,97465.0,97464.0,0.36929036]
["bitfinex-derivatives","BTCF0:USTF0",1739229726060,0.5787,97465.0,97453.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739229726259,0.5659742,97454.0,97453.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739229728754,0.5809742,97454.0,97453.0,0.01147752]
["bitfinex-derivatives","BTCF0:USTF0",1739229729663,0.5809742,97454.0,97453.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739229730459,0.5799742,97454.0,97453.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739229731168,0.5869742,97454.0,97453.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739229731851,0.5729742,97454.0,97453.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739229732057,0.5879742,97454.0,97453.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739229732760,0.5869742,97454.0,97453.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739229733465,0.5799742,97454.0,97453.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739229733661,0.5869742,97454.0,97453.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739229736162,0.5879742,97454.0,97453.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739229741066,0.59837323,97454.0,97453.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739229747460,0.23757323,97454.0,97453.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739229747662,0.59837323,97454.0,97453.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739229755471,0.59837323,97454.0,97433.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739229755472,0.2052163,97434.0,97433.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739229755679,0.5660163,97434.0,97433.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739229756979,0.5870163,97434.0,97433.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739229758888,0.2262163,97434.0,97433.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739229759070,0.5870163,97434.0,97433.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739229760685,0.3818,97434.0,97424.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739229760884,0.2052352,97425.0,97424.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739229763293,0.2112352,97425.0,97424.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739229764089,0.2242352,97425.0,97424.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739229773393,0.2242352,97425.0,97424.0,0.36095393]
["bitfinex-derivatives","BTCF0:USTF0",1739229774090,0.019,97425.0,97424.0,0.36095393]
["bitfinex-derivatives","BTCF0:USTF0",1739229794502,0.019,97425.0,97424.0,0.56619123]
["bitfinex-derivatives","BTCF0:USTF0",1739229794905,0.019,97425.0,97424.0,0.57619123]
["bitfinex-derivatives","BTCF0:USTF0",1739229796002,0.019,97425.0,97424.0,0.93699123]
["bitfinex-derivatives","BTCF0:USTF0",1739229804612,0.019,97425.0,97424.0,1.00407123]
["bitfinex-derivatives","BTCF0:USTF0",1739229809206,0.019,97425.0,97424.0,0.73175393]
["bitfinex-derivatives","BTCF0:USTF0",1739229809411,0.019,97425.0,97424.0,0.78883393]
["bitfinex-derivatives","BTCF0:USTF0",1739229812217,0.019,97425.0,97424.0,0.06723393]
["bitfinex-derivatives","BTCF0:USTF0",1739229812413,0.019,97425.0,97424.0,0.42803393]
["bitfinex-derivatives","BTCF0:USTF0",1739229822821,0.019,97425.0,97424.0,0.36095393]
["bitfinex-derivatives","BTCF0:USTF0",1739229831822,0.2242352,97425.0,97424.0,0.36095393]
["bitfinex-derivatives","BTCF0:USTF0",1739229834733,0.2142352,97425.0,97424.0,0.36095393]
["bitfinex-derivatives","BTCF0:USTF0",1739229837035,0.2142352,97425.0,97424.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739229860451,0.5750352,97425.0,97424.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739229861261,0.7929352,97425.0,97424.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739229865453,0.84284414,97425.0,97424.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739229867866,0.7929352,97425.0,97424.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739229870367,0.7989352,97425.0,97424.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739229871662,1.1597352,97425.0,97424.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739229871970,1.1667352,97425.0,97424.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739229877865,0.2052774,97405.0,97404.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739229879466,0.2072774,97405.0,97404.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739229879665,0.2112774,97405.0,97404.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739229903394,0.2112774,97405.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739229920711,0.2112774,97405.0,97381.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739229920712,0.006,97405.0,97381.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739229921003,0.2053281,97381.0,97380.0,0.00154027]
["bitfinex-derivatives","BTCF0:USTF0",1739229922604,0.014,97381.0,97371.0,0.01024649]
["bitfinex-derivatives","BTCF0:USTF0",1739229922803,0.2053471,97372.0,97371.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739229925010,0.2083471,97372.0,97371.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739229925607,0.2153471,97372.0,97371.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739229945834,0.5761471,97372.0,97371.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739229949052,0.205387,97353.0,97352.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1739229949249,0.205387,97353.0,97352.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1739229949548,0.3608,97363.0,97352.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1739229949549,0.2053758,97359.0,97352.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1739229949753,0.2053774,97358.0,97356.0,0.2053804]
["bitfinex-derivatives","BTCF0:USTF0",1739229950744,0.2143774,97358.0,97356.0,0.2053804]
["bitfinex-derivatives","BTCF0:USTF0",1739229952449,0.2183774,97358.0,97356.0,0.2053804]
["bitfinex-derivatives","BTCF0:USTF0",1739229956946,0.2053786,97357.0,97356.0,0.2053804]
["bitfinex-derivatives","BTCF0:USTF0",1739229958254,0.2093786,97357.0,97356.0,0.2053804]
["bitfinex-derivatives","BTCF0:USTF0",1739229959152,0.2183786,97357.0,97356.0,0.2053804]
["bitfinex-derivatives","BTCF0:USTF0",1739229961054,0.2053892,97352.0,97351.0,0.17241484]
["bitfinex-derivatives","BTCF0:USTF0",1739229961255,0.2053892,97352.0,97351.0,0.08047484]
["bitfinex-derivatives","BTCF0:USTF0",1739229961455,0.2053892,97352.0,97351.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739229961851,0.2053892,97352.0,97348.0,0.0015408]
["bitfinex-derivatives","BTCF0:USTF0",1739229961852,0.2053955,97349.0,97348.0,0.0015408]
["bitfinex-derivatives","BTCF0:USTF0",1739229963061,0.2093955,97349.0,97348.0,0.0015408]
["bitfinex-derivatives","BTCF0:USTF0",1739229964659,0.2093955,97349.0,97330.0,0.28474715]
["bitfinex-derivatives","BTCF0:USTF0",1739229964660,0.2054273,97334.0,97330.0,0.14635245]
["bitfinex-derivatives","BTCF0:USTF0",1739229964862,0.2054302,97333.0,97330.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1739229965364,0.2054302,97333.0,97330.0,0.07756115]
["bitfinex-derivatives","BTCF0:USTF0",1739229966059,0.3608,97334.0,97327.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739229966265,0.2054398,97328.0,97327.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739229966454,0.2054398,97328.0,97323.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739229966864,0.2054398,97328.0,97323.0,0.07428014]
["bitfinex-derivatives","BTCF0:USTF0",1739229967555,0.2104398,97328.0,97323.0,0.07428014]
["bitfinex-derivatives","BTCF0:USTF0",1739229968869,0.2124398,97328.0,97323.0,0.07428014]
["bitfinex-derivatives","BTCF0:USTF0",1739229970661,0.2124398,97328.0,97325.0,0.2054441]
["bitfinex-derivatives","BTCF0:USTF0",1739229971867,0.2134398,97328.0,97325.0,0.2054441]
["bitfinex-derivatives","BTCF0:USTF0",1739229973359,0.205444,97326.0,97325.0,0.2054441]
["bitfinex-derivatives","BTCF0:USTF0",1739229974367,0.205444,97326.0,97323.0,0.01038014]
["bitfinex-derivatives","BTCF0:USTF0",1739229974368,0.003,97326.0,97323.0,0.01038014]
["bitfinex-derivatives","BTCF0:USTF0",1739229974568,0.2054483,97324.0,97323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739229976070,0.2074483,97324.0,97323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739229976271,0.2124483,97324.0,97323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739229983074,0.21239869,97324.0,97323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739229994784,0.21239869,97324.0,97323.0,0.2254503]
["bitfinex-derivatives","BTCF0:USTF0",1739229998277,0.2054503,97323.0,97322.0,0.0001033]
["bitfinex-derivatives","BTCF0:USTF0",1739229998579,0.2378503,97323.0,97322.0,0.0001033]
["bitfinex-derivatives","BTCF0:USTF0",1739229998781,0.2681503,97323.0,97322.0,0.0001033]
["bitfinex-derivatives","BTCF0:USTF0",1739229998985,0.3007503,97323.0,97322.0,0.0001033]
["bitfinex-derivatives","BTCF0:USTF0",1739229999377,0.3057503,97323.0,97322.0,0.0001033]
["bitfinex-derivatives","BTCF0:USTF0",1739230000686,0.3077503,97323.0,97322.0,0.0001033]
["bitfinex-derivatives","BTCF0:USTF0",1739230000980,0.31781343,97323.0,97322.0,0.0001033]
["bitfinex-derivatives","BTCF0:USTF0",1739230001986,0.31281343,97323.0,97322.0,0.0001033]
["bitfinex-derivatives","BTCF0:USTF0",1739230002185,0.32381343,97323.0,97322.0,0.0001033]
["bitfinex-derivatives","BTCF0:USTF0",1739230002380,0.11836313,97323.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739230002586,0.2054799,97309.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739230002798,0.2054878,97306.0,97304.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1739230003283,0.2054952,97302.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739230003684,0.2054952,97302.0,97300.0,0.11034938]
["bitfinex-derivatives","BTCF0:USTF0",1739230005188,0.001,97306.0,97304.0,0.2054903]
["bitfinex-derivatives","BTCF0:USTF0",1739230005781,0.0001541,97311.0,97304.0,0.2054903]
["bitfinex-derivatives","BTCF0:USTF0",1739230006279,0.0001541,97311.0,97307.0,0.2054827]
["bitfinex-derivatives","BTCF0:USTF0",1739230006481,0.2056305,97311.0,97307.0,0.2054827]
["bitfinex-derivatives","BTCF0:USTF0",1739230006881,0.2056305,97311.0,97300.0,0.11034938]
["bitfinex-derivatives","BTCF0:USTF0",1739230007087,0.2056305,97311.0,97307.0,0.2054824]
["bitfinex-derivatives","BTCF0:USTF0",1739230007287,0.2076305,97311.0,97307.0,0.2054824]
["bitfinex-derivatives","BTCF0:USTF0",1739230007489,0.0021541,97311.0,97309.0,0.2054797]
["bitfinex-derivatives","BTCF0:USTF0",1739230008396,0.0071541,97311.0,97309.0,0.2054797]
["bitfinex-derivatives","BTCF0:USTF0",1739230009082,0.0091541,97311.0,97309.0,0.2054797]
["bitfinex-derivatives","BTCF0:USTF0",1739230009792,0.0101541,97311.0,97309.0,0.2054797]
["bitfinex-derivatives","BTCF0:USTF0",1739230020296,0.0101541,97311.0,97310.0,0.2054778]
["bitfinex-derivatives","BTCF0:USTF0",1739230021699,0.0111541,97311.0,97310.0,0.2054778]
["bitfinex-derivatives","BTCF0:USTF0",1739230023804,0.0111541,97311.0,97310.0,0.21594279]
["bitfinex-derivatives","BTCF0:USTF0",1739230025904,0.2054376,97330.0,97329.0,0.2054376]
["bitfinex-derivatives","BTCF0:USTF0",1739230027005,0.2264376,97330.0,97329.0,0.2054376]
["bitfinex-derivatives","BTCF0:USTF0",1739230028502,0.021,97330.0,97329.0,0.2054376]
["bitfinex-derivatives","BTCF0:USTF0",1739230030707,0.021,97330.0,97329.0,0.21588509]
["bitfinex-derivatives","BTCF0:USTF0",1739230032917,0.0001541,97339.0,97338.0,0.2054186]
["bitfinex-derivatives","BTCF0:USTF0",1739230033224,0.0001541,97339.0,97338.0,0.6332586]
["bitfinex-derivatives","BTCF0:USTF0",1739230034018,0.1415744,97345.0,97344.0,0.205406]
["bitfinex-derivatives","BTCF0:USTF0",1739230035319,0.1485744,97345.0,97344.0,0.205406]
["bitfinex-derivatives","BTCF0:USTF0",1739230036016,0.007,97345.0,97344.0,0.205406]
["bitfinex-derivatives","BTCF0:USTF0",1739230036907,0.009,97345.0,97344.0,0.206406]
["bitfinex-derivatives","BTCF0:USTF0",1739230037421,0.009,97345.0,97344.0,0.207406]
["bitfinex-derivatives","BTCF0:USTF0",1739230037818,0.002,97345.0,97344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739230038025,0.009,97345.0,97344.0,0.207406]
["bitfinex-derivatives","BTCF0:USTF0",1739230040228,0.009,97345.0,97344.0,0.21790796]
["bitfinex-derivatives","BTCF0:USTF0",1739230046926,0.009,97345.0,97344.0,0.22790796]
["bitfinex-derivatives","BTCF0:USTF0",1739230048828,0.009,97345.0,97344.0,0.58870796]
["bitfinex-derivatives","BTCF0:USTF0",1739230060030,0.0001541,97354.0,97353.0,0.205387]
["bitfinex-derivatives","BTCF0:USTF0",1739230060338,0.0001541,97354.0,97353.0,0.633227]
["bitfinex-derivatives","BTCF0:USTF0",1739230061540,0.0071541,97354.0,97353.0,0.634227]
["bitfinex-derivatives","BTCF0:USTF0",1739230061934,0.0201541,97354.0,97353.0,0.635227]
["bitfinex-derivatives","BTCF0:USTF0",1739230062134,0.225539,97354.0,97353.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1739230065945,0.225539,97354.0,97353.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739230070052,0.225539,97354.0,97353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739230070053,0.586339,97354.0,97353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739230070236,0.2054039,97345.0,97344.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739230070441,0.2054039,97345.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739230070442,0.2054187,97338.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739230072255,0.2174187,97338.0,97337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739230073345,0.2204187,97338.0,97337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739230074060,0.2094187,97338.0,97337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739230074256,0.2244187,97338.0,97337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739230076153,0.2244187,97338.0,97337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739230092065,0.2244187,97338.0,97337.0,0.01246838]
["bitfinex-derivatives","BTCF0:USTF0",1739230097672,0.2244187,97338.0,97337.0,0.57868908]
["bitfinex-derivatives","BTCF0:USTF0",1739230102264,0.019,97338.0,97337.0,0.57868908]
["bitfinex-derivatives","BTCF0:USTF0",1739230102969,0.2244187,97338.0,97337.0,0.57868908]
["bitfinex-derivatives","BTCF0:USTF0",1739230103173,0.2244187,97338.0,97337.0,0.21788908]
["bitfinex-derivatives","BTCF0:USTF0",1739230113279,0.2244187,97338.0,97337.0,0.2074207]
["bitfinex-derivatives","BTCF0:USTF0",1739230123889,0.2244187,97338.0,97337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739230124188,0.5852187,97338.0,97337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739230124388,0.5852187,97338.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739230124389,0.6490549,97338.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739230124595,0.2054672,97315.0,97307.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739230124990,0.2691672,97315.0,97307.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739230125787,0.2691672,97315.0,97306.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739230126299,0.2721672,97315.0,97306.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739230126899,0.2781672,97315.0,97306.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739230127289,0.2054842,97307.0,97305.0,0.01014284]
["bitfinex-derivatives","BTCF0:USTF0",1739230127491,0.2054968,97301.0,97300.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1739230127695,0.2054968,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739230128889,0.2094968,97301.0,97300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739230129791,0.2244968,97301.0,97300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739230135095,0.02,97301.0,97300.0,0.3074989]
["bitfinex-derivatives","BTCF0:USTF0",1739230176731,0.2055348,97283.0,97282.0,0.2725769]
["bitfinex-derivatives","BTCF0:USTF0",1739230200455,0.2055243,97288.0,97287.0,0.2055248]
["bitfinex-derivatives","BTCF0:USTF0",1739230200853,0.00015418,97292.0,97291.0,0.2055179]
["bitfinex-derivatives","BTCF0:USTF0",1739230201056,0.00015418,97292.0,97291.0,0.5663179]
["bitfinex-derivatives","BTCF0:USTF0",1739230202747,0.00715418,97292.0,97291.0,0.5673179]
["bitfinex-derivatives","BTCF0:USTF0",1739230203351,0.01015418,97292.0,97291.0,0.5673179]
["bitfinex-derivatives","BTCF0:USTF0",1739230205051,0.01015418,97292.0,97291.0,0.57757841]
["bitfinex-derivatives","BTCF0:USTF0",1739230205259,0.00154206,97305.0,97304.0,0.2054904]
["bitfinex-derivatives","BTCF0:USTF0",1739230205456,0.00154206,97305.0,97304.0,0.6332904]
["bitfinex-derivatives","BTCF0:USTF0",1739230206459,0.00854206,97305.0,97304.0,0.6342904]
["bitfinex-derivatives","BTCF0:USTF0",1739230206850,0.02354206,97305.0,97304.0,0.6352904]
["bitfinex-derivatives","BTCF0:USTF0",1739230209463,0.02354206,97305.0,97304.0,0.64549735]
["bitfinex-derivatives","BTCF0:USTF0",1739230230463,0.02354206,97305.0,97304.0,0.57849735]
["bitfinex-derivatives","BTCF0:USTF0",1739230230665,0.02354206,97305.0,97304.0,0.64549735]
["bitfinex-derivatives","BTCF0:USTF0",1739230241282,0.02354206,97305.0,97304.0,0.57849735]
["bitfinex-derivatives","BTCF0:USTF0",1739230241477,0.0647,97331.0,97325.0,0.2054461]
["bitfinex-derivatives","BTCF0:USTF0",1739230241677,0.0647,97331.0,97325.0,0.5662461]
["bitfinex-derivatives","BTCF0:USTF0",1739230242977,0.0647,97331.0,97325.0,0.5766967]
["bitfinex-derivatives","BTCF0:USTF0",1739230243174,0.034,97326.0,97325.0,0.5786967]
["bitfinex-derivatives","BTCF0:USTF0",1739230243577,0.002,97326.0,97325.0,0.5786967]
["bitfinex-derivatives","BTCF0:USTF0",1739230243788,0.1536432,97333.0,97332.0,0.2054313]
["bitfinex-derivatives","BTCF0:USTF0",1739230244085,0.00015418,97335.0,97334.0,0.2054271]
["bitfinex-derivatives","BTCF0:USTF0",1739230244283,0.00015418,97335.0,97334.0,0.5662271]
["bitfinex-derivatives","BTCF0:USTF0",1739230246584,0.00015418,97335.0,97334.0,0.5672271]
["bitfinex-derivatives","BTCF0:USTF0",1739230247585,0.00154156,97346.0,97334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739230247785,0.00154156,97346.0,97345.0,0.5662039]
["bitfinex-derivatives","BTCF0:USTF0",1739230248087,0.00154156,97346.0,97345.0,0.6331639]
["bitfinex-derivatives","BTCF0:USTF0",1739230248778,0.00154156,97346.0,97345.0,0.6341639]
["bitfinex-derivatives","BTCF0:USTF0",1739230250283,0.00154156,97346.0,97345.0,0.6351639]
["bitfinex-derivatives","BTCF0:USTF0",1739230251691,0.00154156,97346.0,97345.0,0.64523518]
["bitfinex-derivatives","BTCF0:USTF0",1739230254690,0.00154156,97346.0,97345.0,0.43983128]
["bitfinex-derivatives","BTCF0:USTF0",1739230255492,0.00154156,97346.0,97345.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1739230261393,0.00154156,97346.0,97345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739230261595,0.30154156,97346.0,97336.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739230261902,0.2054208,97337.0,97336.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739230262285,0.5662208,97337.0,97336.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739230262687,0.205444,97326.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739230263498,0.205463,97317.0,97316.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1739230263688,0.205463,97317.0,97309.0,0.2054785]
["bitfinex-derivatives","BTCF0:USTF0",1739230263885,0.205463,97317.0,97313.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1739230264197,0.031,97316.0,97313.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1739230265492,0.032,97316.0,97313.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1739230265992,0.0327,97315.0,97313.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1739230269002,0.2054693,97314.0,97313.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1739230270507,0.0327,97315.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739230270804,0.0327,97315.0,97310.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1739230271004,0.2054757,97311.0,97310.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1739230275601,0.2054757,97311.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739230278502,0.0327,97315.0,97305.0,0.01047148]
["bitfinex-derivatives","BTCF0:USTF0",1739230278707,0.2054862,97306.0,97304.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739230280707,0.2054862,97306.0,97305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739230281392,0.2064862,97306.0,97304.0,0.0011541]
["bitfinex-derivatives","BTCF0:USTF0",1739230282102,0.2054862,97306.0,97304.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739230282401,0.2054862,97306.0,97305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739230282402,0.2064862,97306.0,97305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739230282607,0.2064862,97306.0,97305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739230283605,0.2064862,97306.0,97305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739230284006,0.2064862,97306.0,97304.0,0.0011541]
["bitfinex-derivatives","BTCF0:USTF0",1739230284197,0.2064862,97306.0,97305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739230284797,0.2054862,97306.0,97305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739230285003,0.2064862,97306.0,97305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739230295102,0.2054968,97301.0,97300.0,0.00154156]
["bitfinex-derivatives","BTCF0:USTF0",1739230295307,0.2055052,97297.0,97296.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1739230298012,0.2075052,97297.0,97296.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1739230301125,0.2055151,97293.0,97291.0,0.2055164]
["bitfinex-derivatives","BTCF0:USTF0",1739230302215,0.2075151,97293.0,97291.0,0.2055164]
["bitfinex-derivatives","BTCF0:USTF0",1739230315727,0.2055158,97292.0,97291.0,0.2055164]
["bitfinex-derivatives","BTCF0:USTF0",1739230317018,0.2075158,97292.0,97291.0,0.2055164]
["bitfinex-derivatives","BTCF0:USTF0",1739230319029,0.2055242,97288.0,97287.0,0.07786449]
["bitfinex-derivatives","BTCF0:USTF0",1739230327430,0.3608,97299.0,97287.0,0.07786449]
["bitfinex-derivatives","BTCF0:USTF0",1739230327626,0.3608,97299.0,97287.0,0.01058449]
["bitfinex-derivatives","BTCF0:USTF0",1739230327834,0.2055236,97289.0,97287.0,0.01058449]
["bitfinex-derivatives","BTCF0:USTF0",1739230328639,0.3608,97299.0,97287.0,0.01058449]
["bitfinex-derivatives","BTCF0:USTF0",1739230328830,0.2055155,97293.0,97287.0,0.21610929]
["bitfinex-derivatives","BTCF0:USTF0",1739230329029,0.2055155,97293.0,97288.0,0.2055236]
["bitfinex-derivatives","BTCF0:USTF0",1739230329327,0.2054973,97301.0,97294.0,0.2055114]
["bitfinex-derivatives","BTCF0:USTF0",1739230329527,0.0001541,97302.0,97294.0,0.2055114]
["bitfinex-derivatives","BTCF0:USTF0",1739230329528,0.2055006,97300.0,97294.0,0.20551]
["bitfinex-derivatives","BTCF0:USTF0",1739230330341,0.2055006,97300.0,97295.0,0.2055087]
["bitfinex-derivatives","BTCF0:USTF0",1739230330732,0.2055037,97298.0,97295.0,0.2055087]
["bitfinex-derivatives","BTCF0:USTF0",1739230332848,0.2075037,97298.0,97295.0,0.2055087]
["bitfinex-derivatives","BTCF0:USTF0",1739230333942,0.2055073,97296.0,97295.0,0.2055087]
["bitfinex-derivatives","BTCF0:USTF0",1739230335246,0.2075073,97296.0,97295.0,0.2055087]
["bitfinex-derivatives","BTCF0:USTF0",1739230338846,0.002,97296.0,97295.0,0.2055087]
["bitfinex-derivatives","BTCF0:USTF0",1739230341453,0.0948,97330.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739230341654,0.1536432,97313.0,97312.0,0.5662735]
["bitfinex-derivatives","BTCF0:USTF0",1739230341853,0.1536432,97313.0,97312.0,0.6341535]
["bitfinex-derivatives","BTCF0:USTF0",1739230342053,0.1536432,97319.0,97318.0,0.2054609]
["bitfinex-derivatives","BTCF0:USTF0",1739230343260,0.1536432,97319.0,97318.0,0.5662609]
["bitfinex-derivatives","BTCF0:USTF0",1739230344261,0.1536432,97319.0,97318.0,0.5672609]
["bitfinex-derivatives","BTCF0:USTF0",1739230344863,0.2054488,97324.0,97319.0,0.205458]
["bitfinex-derivatives","BTCF0:USTF0",1739230345159,0.2054488,97324.0,97320.0,0.2054565]
["bitfinex-derivatives","BTCF0:USTF0",1739230345363,0.2054488,97324.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739230346157,0.00015418,97328.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739230346361,0.00015418,97328.0,97326.0,0.2054433]
["bitfinex-derivatives","BTCF0:USTF0",1739230347663,0.00015418,97328.0,97327.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1739230348762,0.00015418,97328.0,97327.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1739230349063,0.00015418,97328.0,97327.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1739230353365,0.00015418,97328.0,97327.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1739230356955,0.00015418,97328.0,97327.0,0.3717219]
["bitfinex-derivatives","BTCF0:USTF0",1739230361659,0.00015418,97328.0,97327.0,1.0933219]
["bitfinex-derivatives","BTCF0:USTF0",1739230363473,0.00015418,97328.0,97327.0,1.0254419]
["bitfinex-derivatives","BTCF0:USTF0",1739230363672,0.00015418,97328.0,97327.0,1.0931619]
["bitfinex-derivatives","BTCF0:USTF0",1739230366378,0.20559398,97328.0,97327.0,0.79124]
["bitfinex-derivatives","BTCF0:USTF0",1739230368866,0.20559398,97328.0,97327.0,0.79116]
["bitfinex-derivatives","BTCF0:USTF0",1739230369684,0.00015418,97328.0,97327.0,0.9966019]
["bitfinex-derivatives","BTCF0:USTF0",1739230371282,0.0648,97345.0,97344.0,0.205406]
["bitfinex-derivatives","BTCF0:USTF0",1739230371491,0.0313,97352.0,97347.0,0.2053986]
["bitfinex-derivatives","BTCF0:USTF0",1739230371778,0.2366896,97352.0,97347.0,0.2053986]
["bitfinex-derivatives","BTCF0:USTF0",1739230372780,0.2053921,97351.0,97347.0,0.2063986]
["bitfinex-derivatives","BTCF0:USTF0",1739230373586,0.0313,97352.0,97347.0,0.2063986]
["bitfinex-derivatives","BTCF0:USTF0",1739230373785,0.2053942,97350.0,97347.0,0.2063986]
["bitfinex-derivatives","BTCF0:USTF0",1739230374775,0.2053942,97350.0,97347.0,0.2053986]
["bitfinex-derivatives","BTCF0:USTF0",1739230375080,0.2053942,97350.0,97347.0,0.2073986]
["bitfinex-derivatives","BTCF0:USTF0",1739230375285,0.2053966,97349.0,97347.0,0.2073986]
["bitfinex-derivatives","BTCF0:USTF0",1739230375588,0.2053966,97349.0,97347.0,0.2063986]
["bitfinex-derivatives","BTCF0:USTF0",1739230375886,0.2053966,97349.0,97347.0,0.2073986]
["bitfinex-derivatives","BTCF0:USTF0",1739230376481,0.2053966,97349.0,97347.0,0.21767757]
["bitfinex-derivatives","BTCF0:USTF0",1739230383188,0.0313,97352.0,97350.0,0.2053929]
["bitfinex-derivatives","BTCF0:USTF0",1739230384492,0.0313,97352.0,97350.0,0.2063929]
["bitfinex-derivatives","BTCF0:USTF0",1739230384888,0.0313,97352.0,97350.0,0.2073929]
["bitfinex-derivatives","BTCF0:USTF0",1739230385598,0.2366899,97352.0,97350.0,0.2073929]
["bitfinex-derivatives","BTCF0:USTF0",1739230392903,0.00154129,97353.0,97350.0,0.2073929]
["bitfinex-derivatives","BTCF0:USTF0",1739230394500,0.20692919,97353.0,97350.0,0.2073929]
["bitfinex-derivatives","BTCF0:USTF0",1739230394699,0.2053895,97352.0,97350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739230395802,0.032,97351.0,97350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739230396105,0.032,97351.0,97350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739230396607,0.2054123,97341.0,97339.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1739230397017,0.2054123,97341.0,97333.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1739230398012,0.2054123,97341.0,97332.0,0.01027493]
["bitfinex-derivatives","BTCF0:USTF0",1739230398214,0.2054123,97341.0,97333.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739230398717,0.2064123,97341.0,97340.0,0.00215409]
["bitfinex-derivatives","BTCF0:USTF0",1739230401806,0.4243123,97341.0,97327.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1739230402119,0.2054398,97328.0,97327.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1739230403009,0.2054398,97328.0,97327.0,0.42924]
["bitfinex-derivatives","BTCF0:USTF0",1739230403210,0.2054398,97328.0,97327.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1739230403806,0.2054398,97328.0,97327.0,0.42924]
["bitfinex-derivatives","BTCF0:USTF0",1739230404006,0.2064398,97328.0,97327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739230404210,0.2064398,97328.0,97327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739230405217,0.2084398,97328.0,97327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739230410818,0.5692398,97328.0,97327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739230411018,0.7871398,97328.0,97327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739230411221,0.79745689,97328.0,97327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739230411524,0.7871398,97328.0,97327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739230418519,0.4263398,97328.0,97327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739230418725,0.7871398,97328.0,97327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739230420219,0.5692398,97328.0,97327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739230421228,0.2084398,97328.0,97327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739230421427,0.5692398,97328.0,97327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739230438237,0.2084398,97328.0,97327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739230438836,0.2084398,97328.0,97327.0,0.2074419]
["bitfinex-derivatives","BTCF0:USTF0",1739230439323,0.2084398,97328.0,97327.0,0.2744419]
["bitfinex-derivatives","BTCF0:USTF0",1739230440730,0.2084398,97328.0,97327.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739230446643,0.2084398,97328.0,97327.0,0.6352419]
["bitfinex-derivatives","BTCF0:USTF0",1739230447431,0.003,97328.0,97327.0,0.6352419]
["bitfinex-derivatives","BTCF0:USTF0",1739230451645,0.003,97328.0,97327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739230451944,0.003,97328.0,97327.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1739230454941,0.003,97328.0,97327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739230468655,0.2084397,97328.0,97327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739230470249,0.2084397,97328.0,97327.0,0.2074419]
["bitfinex-derivatives","BTCF0:USTF0",1739230471059,0.2084397,97328.0,97327.0,0.21792141]
["bitfinex-derivatives","BTCF0:USTF0",1739230472650,0.2084397,97328.0,97327.0,0.01247951]
["bitfinex-derivatives","BTCF0:USTF0",1739230488968,0.2084397,97328.0,97327.0,0.21792141]
["bitfinex-derivatives","BTCF0:USTF0",1739230489172,0.003,97328.0,97327.0,0.21792141]
["bitfinex-derivatives","BTCF0:USTF0",1739230489968,0.2084397,97328.0,97327.0,0.21792141]
["bitfinex-derivatives","BTCF0:USTF0",1739230490162,0.2084397,97328.0,97327.0,0.01247951]
["bitfinex-derivatives","BTCF0:USTF0",1739230502169,0.2084397,97328.0,97327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739230505491,0.003,97328.0,97327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739230512882,0.003,97328.0,97327.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1739230513084,0.003,97328.0,97327.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739230513281,0.0351,97328.0,97327.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739230518879,0.0351,97328.0,97327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739230522979,0.2405397,97328.0,97327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739230524493,0.6013397,97328.0,97327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739230526490,0.2405397,97328.0,97327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739230527291,0.2084397,97328.0,97327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739230546391,0.003,97328.0,97327.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739230552908,0.003,97328.0,97327.0,0.2406419]
["bitfinex-derivatives","BTCF0:USTF0",1739230557306,0.003,97328.0,97327.0,0.6014419]
["bitfinex-derivatives","BTCF0:USTF0",1739230559310,0.003,97328.0,97327.0,0.2406419]
["bitfinex-derivatives","BTCF0:USTF0",1739230559509,0.003,97328.0,97327.0,0.6014419]
["bitfinex-derivatives","BTCF0:USTF0",1739230571817,0.003,97328.0,97327.0,0.9622419]
["bitfinex-derivatives","BTCF0:USTF0",1739230572517,0.00015409,97337.0,97327.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1739230572714,0.2053955,97349.0,97347.0,0.2053997]
["bitfinex-derivatives","BTCF0:USTF0",1739230573027,0.2053955,97349.0,97347.0,0.2723997]
["bitfinex-derivatives","BTCF0:USTF0",1739230573220,0.0616,97351.0,97347.0,0.2723997]
["bitfinex-derivatives","BTCF0:USTF0",1739230574307,0.2053944,97350.0,97347.0,0.2723997]
["bitfinex-derivatives","BTCF0:USTF0",1739230575315,0.00254149,97348.0,97347.0,0.2733997]
["bitfinex-derivatives","BTCF0:USTF0",1739230576214,0.00254149,97348.0,97347.0,0.2743997]
["bitfinex-derivatives","BTCF0:USTF0",1739230578025,0.00254149,97348.0,97347.0,0.28462008]
["bitfinex-derivatives","BTCF0:USTF0",1739230583628,0.00254149,97348.0,97347.0,0.64542008]
["bitfinex-derivatives","BTCF0:USTF0",1739230591431,0.00015409,97357.0,97347.0,0.64542008]
["bitfinex-derivatives","BTCF0:USTF0",1739230591432,0.00015409,97357.0,97356.0,0.2053807]
["bitfinex-derivatives","BTCF0:USTF0",1739230591730,0.00015409,97357.0,97356.0,0.5661807]
["bitfinex-derivatives","BTCF0:USTF0",1739230592730,0.00015409,97357.0,97356.0,0.5671807]
["bitfinex-derivatives","BTCF0:USTF0",1739230593637,0.00015409,97357.0,97356.0,0.5681807]
["bitfinex-derivatives","BTCF0:USTF0",1739230594537,0.064,97375.0,97373.0,0.2053436]
["bitfinex-derivatives","BTCF0:USTF0",1739230594836,0.064,97375.0,97373.0,0.2723436]
["bitfinex-derivatives","BTCF0:USTF0",1739230595639,0.064,97375.0,97373.0,0.2733436]
["bitfinex-derivatives","BTCF0:USTF0",1739230596327,0.269342,97375.0,97373.0,0.2733436]
["bitfinex-derivatives","BTCF0:USTF0",1739230596737,0.269342,97375.0,97373.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739230597133,0.269342,97375.0,97373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739230597333,0.3608,97374.0,97373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739230597541,0.3608,97374.0,97364.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739230597836,0.2053617,97365.0,97364.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739230598941,0.2382617,97365.0,97364.0,0.00115409]
["bitfinex-derivatives","BTCF0:USTF0",1739230599337,0.2382617,97365.0,97364.0,0.00215409]
["bitfinex-derivatives","BTCF0:USTF0",1739230600340,0.2392617,97365.0,97364.0,0.00215409]
["bitfinex-derivatives","BTCF0:USTF0",1739230612554,0.2063617,97365.0,97364.0,0.00215409]
["bitfinex-derivatives","BTCF0:USTF0",1739230618064,0.001,97365.0,97364.0,0.00215409]
["bitfinex-derivatives","BTCF0:USTF0",1739230618659,0.001,97365.0,97364.0,0.03455409]
["bitfinex-derivatives","BTCF0:USTF0",1739230620169,0.001,97365.0,97364.0,0.23991789]
["bitfinex-derivatives","BTCF0:USTF0",1739230621168,0.001,97365.0,97364.0,0.60071789]
["bitfinex-derivatives","BTCF0:USTF0",1739230621665,0.001,97365.0,97364.0,0.36295409]
["bitfinex-derivatives","BTCF0:USTF0",1739230621666,0.2063617,97365.0,97364.0,0.36295409]
["bitfinex-derivatives","BTCF0:USTF0",1739230622972,0.2063617,97365.0,97364.0,0.00215409]
["bitfinex-derivatives","BTCF0:USTF0",1739230623162,0.2063617,97365.0,97364.0,0.06915409]
["bitfinex-derivatives","BTCF0:USTF0",1739230643689,0.001,97365.0,97364.0,0.06915409]
["bitfinex-derivatives","BTCF0:USTF0",1739230643881,0.001,97365.0,97364.0,0.13095409]
["bitfinex-derivatives","BTCF0:USTF0",1739230645896,0.00068,97370.0,97369.0,0.2053533]
["bitfinex-derivatives","BTCF0:USTF0",1739230646387,0.1536432,97375.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739230646581,0.1536432,97375.0,97374.0,0.2053427]
["bitfinex-derivatives","BTCF0:USTF0",1739230647687,0.1546432,97375.0,97374.0,0.2053427]
["bitfinex-derivatives","BTCF0:USTF0",1739230647889,0.1556432,97375.0,97374.0,0.2063427]
["bitfinex-derivatives","BTCF0:USTF0",1739230648085,0.1546432,97375.0,97374.0,0.2063427]
["bitfinex-derivatives","BTCF0:USTF0",1739230648286,0.1556432,97375.0,97374.0,0.21762853]
["bitfinex-derivatives","BTCF0:USTF0",1739230648491,0.002,97375.0,97374.0,0.21762853]
["bitfinex-derivatives","BTCF0:USTF0",1739230653580,0.002,97375.0,97374.0,0.01228583]
["bitfinex-derivatives","BTCF0:USTF0",1739230653780,0.002,97375.0,97374.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739230653992,0.0339,97375.0,97374.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739230658198,0.0339,97375.0,97374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739230665607,0.3947,97375.0,97374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739230665998,0.0513364,97373.0,97337.0,0.44011822]
["bitfinex-derivatives","BTCF0:USTF0",1739230666199,0.3608,97355.0,97337.0,0.44067822]
["bitfinex-derivatives","BTCF0:USTF0",1739230666401,0.2053989,97348.0,97342.0,0.2054082]
["bitfinex-derivatives","BTCF0:USTF0",1739230666599,0.2053989,97348.0,97346.0,0.37092367]
["bitfinex-derivatives","BTCF0:USTF0",1739230667001,0.2053989,97348.0,97346.0,0.37192367]
["bitfinex-derivatives","BTCF0:USTF0",1739230667411,0.2053989,97348.0,97346.0,0.37292367]
["bitfinex-derivatives","BTCF0:USTF0",1739230668203,0.2053989,97348.0,97346.0,0.01212367]
["bitfinex-derivatives","BTCF0:USTF0",1739230668602,0.2053989,97348.0,97346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739230668912,0.2073989,97348.0,97346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739230670907,0.3608,97347.0,97346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739230672112,0.2073989,97348.0,97346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739230672908,0.2073989,97348.0,97346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739230673116,0.001,97347.0,97346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739230673319,0.003,97347.0,97346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739230673620,0.002,97347.0,97346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739230674320,0.003,97347.0,97346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739230675227,0.001,97347.0,97346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739230675924,0.003,97347.0,97346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739230682526,0.003,97347.0,97337.0,0.20557299]
["bitfinex-derivatives","BTCF0:USTF0",1739230682527,0.2054187,97338.0,97337.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739230682828,0.5662187,97338.0,97337.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739230683817,0.5672187,97338.0,97337.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739230684529,0.5702187,97338.0,97337.0,0.00115409]
["bitfinex-derivatives","BTCF0:USTF0",1739230690835,0.3648,97338.0,97337.0,0.00115409]
["bitfinex-derivatives","BTCF0:USTF0",1739230691026,0.004,97338.0,97337.0,0.00115409]
["bitfinex-derivatives","BTCF0:USTF0",1739230691225,0.004,97338.0,97337.0,0.09325409]
["bitfinex-derivatives","BTCF0:USTF0",1739230695925,0.004,97338.0,97337.0,0.10331166]
["bitfinex-derivatives","BTCF0:USTF0",1739230699435,0.004,97338.0,97337.0,0.46411166]
["bitfinex-derivatives","BTCF0:USTF0",1739230702732,0.004,97338.0,97337.0,0.66953246]
["bitfinex-derivatives","BTCF0:USTF0",1739230710143,0.004,97338.0,97337.0,0.57743246]
["bitfinex-derivatives","BTCF0:USTF0",1739230710945,0.004,97338.0,97337.0,0.64511246]
["bitfinex-derivatives","BTCF0:USTF0",1739230711450,0.004,97338.0,97337.0,0.57743246]
["bitfinex-derivatives","BTCF0:USTF0",1739230711639,0.004,97338.0,97337.0,0.64507246]
["bitfinex-derivatives","BTCF0:USTF0",1739230717452,0.2094187,97338.0,97337.0,0.64507246]
["bitfinex-derivatives","BTCF0:USTF0",1739230717841,0.2094187,97338.0,97337.0,0.64491246]
["bitfinex-derivatives","BTCF0:USTF0",1739230718042,0.2094187,97338.0,97337.0,0.06863409]
["bitfinex-derivatives","BTCF0:USTF0",1739230718243,0.2094187,97338.0,97337.0,0.00115409]
["bitfinex-derivatives","BTCF0:USTF0",1739230725549,0.004,97338.0,97337.0,0.00115409]
["bitfinex-derivatives","BTCF0:USTF0",1739230733356,0.005,97338.0,97337.0,0.20657489]
["bitfinex-derivatives","BTCF0:USTF0",1739230734745,0.002,97338.0,97337.0,0.20557489]
["bitfinex-derivatives","BTCF0:USTF0",1739230734944,0.005,97338.0,97337.0,0.20657489]
["bitfinex-derivatives","BTCF0:USTF0",1739230739254,0.002,97338.0,97337.0,0.20557489]
["bitfinex-derivatives","BTCF0:USTF0",1739230739450,0.005,97338.0,97337.0,0.20657489]
["bitfinex-derivatives","BTCF0:USTF0",1739230740456,0.005,97338.0,97337.0,0.92817489]
["bitfinex-derivatives","BTCF0:USTF0",1739230741558,0.005,97338.0,97337.0,0.94817489]
["bitfinex-derivatives","BTCF0:USTF0",1739230742560,0.002,97338.0,97337.0,0.94717489]
["bitfinex-derivatives","BTCF0:USTF0",1739230742762,0.005,97338.0,97337.0,0.94817489]
["bitfinex-derivatives","BTCF0:USTF0",1739230743061,0.003,97338.0,97337.0,0.94817489]
["bitfinex-derivatives","BTCF0:USTF0",1739230743251,0.005,97338.0,97337.0,0.94817489]
["bitfinex-derivatives","BTCF0:USTF0",1739230743951,0.005,97338.0,97337.0,0.22657489]
["bitfinex-derivatives","BTCF0:USTF0",1739230744152,0.005,97338.0,97337.0,0.94817489]
["bitfinex-derivatives","BTCF0:USTF0",1739230746166,0.003,97338.0,97337.0,0.94817489]
["bitfinex-derivatives","BTCF0:USTF0",1739230746466,0.005,97338.0,97337.0,0.94817489]
["bitfinex-derivatives","BTCF0:USTF0",1739230749453,0.005,97338.0,97337.0,0.56737489]
["bitfinex-derivatives","BTCF0:USTF0",1739230749657,0.005,97338.0,97337.0,0.42947409]
["bitfinex-derivatives","BTCF0:USTF0",1739230754369,0.005,97338.0,97337.0,0.06867409]
["bitfinex-derivatives","BTCF0:USTF0",1739230760365,0.005,97338.0,97337.0,0.00115409]
["bitfinex-derivatives","BTCF0:USTF0",1739230776270,0.2104187,97338.0,97337.0,0.00115409]
["bitfinex-derivatives","BTCF0:USTF0",1739230778072,0.2104187,97338.0,97337.0,0.20657489]
["bitfinex-derivatives","BTCF0:USTF0",1739230783383,0.2104187,97338.0,97337.0,0.00115409]
["bitfinex-derivatives","BTCF0:USTF0",1739230805101,0.005,97338.0,97337.0,0.00115409]
["bitfinex-derivatives","BTCF0:USTF0",1739230805693,0.005,97338.0,97337.0,0.36195409]
["bitfinex-derivatives","BTCF0:USTF0",1739230808190,0.005,97338.0,97337.0,0.00115409]
["bitfinex-derivatives","BTCF0:USTF0",1739230822195,0.2104187,97338.0,97337.0,0.00115409]
["bitfinex-derivatives","BTCF0:USTF0",1739230826603,0.2104187,97338.0,97337.0,0.20657489]
["bitfinex-derivatives","BTCF0:USTF0",1739230827714,0.2104187,97338.0,97337.0,0.56737489]
["bitfinex-derivatives","BTCF0:USTF0",1739230833626,0.005,97338.0,97337.0,0.56737489]
["bitfinex-derivatives","BTCF0:USTF0",1739230847824,0.2104187,97338.0,97337.0,0.36195409]
["bitfinex-derivatives","BTCF0:USTF0",1739230854234,0.2104187,97338.0,97337.0,0.00115409]
["bitfinex-derivatives","BTCF0:USTF0",1739230865333,0.005,97338.0,97337.0,0.00115409]
["bitfinex-derivatives","BTCF0:USTF0",1739230881947,0.005,97338.0,97337.0,0.20657519]
["bitfinex-derivatives","BTCF0:USTF0",1739230906681,0.005,97338.0,97337.0,0.92817519]
["bitfinex-derivatives","BTCF0:USTF0",1739230920792,0.005,97338.0,97337.0,0.99521519]
["bitfinex-derivatives","BTCF0:USTF0",1739230920988,0.005,97338.0,97337.0,0.92817519]
["bitfinex-derivatives","BTCF0:USTF0",1739230921192,0.005,97338.0,97337.0,0.99521519]
["bitfinex-derivatives","BTCF0:USTF0",1739230922893,0.210419,97338.0,97337.0,0.78979409]
["bitfinex-derivatives","BTCF0:USTF0",1739230924079,0.210419,97338.0,97337.0,0.36195409]
["bitfinex-derivatives","BTCF0:USTF0",1739230932188,0.210419,97338.0,97337.0,0.56737529]
["bitfinex-derivatives","BTCF0:USTF0",1739230934901,0.005,97338.0,97337.0,0.56737529]
["bitfinex-derivatives","BTCF0:USTF0",1739230935101,0.005,97338.0,97337.0,0.57907046]
["bitfinex-derivatives","BTCF0:USTF0",1739230937494,0.005,97338.0,97337.0,0.5790924]
["bitfinex-derivatives","BTCF0:USTF0",1739230941709,0.005,97338.0,97337.0,0.5790311]
["bitfinex-derivatives","BTCF0:USTF0",1739230948600,0.005,97338.0,97337.0,0.57906524]
["bitfinex-derivatives","BTCF0:USTF0",1739230950212,0.005,97338.0,97337.0,0.57906895]
["bitfinex-derivatives","BTCF0:USTF0",1739230952302,0.005,97338.0,97337.0,0.57911171]
["bitfinex-derivatives","BTCF0:USTF0",1739230956511,0.005,97338.0,97337.0,0.57902298]
["bitfinex-derivatives","BTCF0:USTF0",1739230958510,0.005,97338.0,97337.0,0.56737529]
["bitfinex-derivatives","BTCF0:USTF0",1739230966507,0.005,97338.0,97337.0,0.57910809]
["bitfinex-derivatives","BTCF0:USTF0",1739230967510,0.005,97338.0,97337.0,0.56737529]
["bitfinex-derivatives","BTCF0:USTF0",1739230967714,0.005,97338.0,97337.0,0.57909579]
["bitfinex-derivatives","BTCF0:USTF0",1739230968515,0.005,97338.0,97337.0,0.56737529]
["bitfinex-derivatives","BTCF0:USTF0",1739230976427,0.005,97338.0,97337.0,0.92817529]
["bitfinex-derivatives","BTCF0:USTF0",1739230985441,0.005,97338.0,97337.0,0.96398713]
["bitfinex-derivatives","BTCF0:USTF0",1739230985847,0.062,97351.0,97337.0,0.72275409]
["bitfinex-derivatives","BTCF0:USTF0",1739230986056,0.062,97351.0,97350.0,0.5661938]
["bitfinex-derivatives","BTCF0:USTF0",1739230986354,0.062,97351.0,97350.0,0.6331938]
["bitfinex-derivatives","BTCF0:USTF0",1739230987154,0.065,97351.0,97350.0,0.6331938]
["bitfinex-derivatives","BTCF0:USTF0",1739230988256,0.065,97351.0,97350.0,0.6341938]
["bitfinex-derivatives","BTCF0:USTF0",1739230988552,0.003,97351.0,97350.0,0.6341938]
["bitfinex-derivatives","BTCF0:USTF0",1739230988755,0.00015409,97357.0,97356.0,0.2053811]
["bitfinex-derivatives","BTCF0:USTF0",1739230989950,0.00015409,97357.0,97356.0,0.2063811]
["bitfinex-derivatives","BTCF0:USTF0",1739230990451,0.00015409,97357.0,97356.0,0.2073811]
["bitfinex-derivatives","BTCF0:USTF0",1739230990757,0.00015409,97357.0,97356.0,0.21786895]
["bitfinex-derivatives","BTCF0:USTF0",1739230992253,0.00015409,97357.0,97356.0,0.28486895]
["bitfinex-derivatives","BTCF0:USTF0",1739230992653,0.00015409,97357.0,97356.0,0.28386895]
["bitfinex-derivatives","BTCF0:USTF0",1739230992957,0.00115409,97357.0,97356.0,0.28486895]
["bitfinex-derivatives","BTCF0:USTF0",1739230993453,0.00115409,97357.0,97356.0,0.28386895]
["bitfinex-derivatives","BTCF0:USTF0",1739230993663,0.00115409,97357.0,97356.0,0.28486895]
["bitfinex-derivatives","BTCF0:USTF0",1739230999763,0.00115409,97357.0,97356.0,0.28482895]
["bitfinex-derivatives","BTCF0:USTF0",1739231017071,0.00115409,97357.0,97356.0,0.21786895]
["bitfinex-derivatives","BTCF0:USTF0",1739231017376,0.00115409,97357.0,97356.0,0.28482895]
["bitfinex-derivatives","BTCF0:USTF0",1739231022382,0.00115409,97357.0,97356.0,0.64562895]
["bitfinex-derivatives","BTCF0:USTF0",1739231024679,0.00115409,97357.0,97356.0,0.28482895]
["bitfinex-derivatives","BTCF0:USTF0",1739231024877,0.00115409,97357.0,97356.0,0.64562895]
["bitfinex-derivatives","BTCF0:USTF0",1739231026174,0.00115409,97357.0,97356.0,0.28482895]
["bitfinex-derivatives","BTCF0:USTF0",1739231026569,0.00115409,97357.0,97356.0,0.64562895]
["bitfinex-derivatives","BTCF0:USTF0",1739231044374,0.00115409,97357.0,97356.0,0.44024785]
["bitfinex-derivatives","BTCF0:USTF0",1739231045886,0.20653319,97357.0,97356.0,0.44024785]
["bitfinex-derivatives","BTCF0:USTF0",1739231049185,0.20653319,97357.0,97356.0,0.07944785]
["bitfinex-derivatives","BTCF0:USTF0",1739231050995,0.20653319,97357.0,97356.0,0.01248785]
["bitfinex-derivatives","BTCF0:USTF0",1739231068205,0.20653319,97357.0,97356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739231106142,0.20653319,97357.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739231106143,0.2053986,97348.0,97347.0,0.01048617]
["bitfinex-derivatives","BTCF0:USTF0",1739231106340,0.3608,97348.0,97340.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1739231106642,0.2054134,97341.0,97340.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1739231107940,0.2054134,97341.0,97340.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1739231108145,0.2064134,97341.0,97340.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1739231109658,0.2064134,97341.0,97340.0,0.0780121]
["bitfinex-derivatives","BTCF0:USTF0",1739231112458,0.2064134,97341.0,97340.0,0.08973905]
["bitfinex-derivatives","BTCF0:USTF0",1739231116561,0.2064134,97341.0,97340.0,0.08977107]
["bitfinex-derivatives","BTCF0:USTF0",1739231118457,0.2064134,97341.0,97340.0,0.08972098]
["bitfinex-derivatives","BTCF0:USTF0",1739231126868,0.2064134,97341.0,97340.0,0.08989881]
["bitfinex-derivatives","BTCF0:USTF0",1739231130959,0.2064134,97341.0,97340.0,0.0780121]
["bitfinex-derivatives","BTCF0:USTF0",1739231131165,0.2064134,97341.0,97340.0,0.08978135]
["bitfinex-derivatives","BTCF0:USTF0",1739231135970,0.2064134,97341.0,97340.0,0.08986008]
["bitfinex-derivatives","BTCF0:USTF0",1739231137265,0.2064134,97341.0,97340.0,0.08987898]
["bitfinex-derivatives","BTCF0:USTF0",1739231137776,0.2064134,97341.0,97340.0,0.1091166]
["bitfinex-derivatives","BTCF0:USTF0",1739231139670,0.2064134,97341.0,97340.0,0.08987898]
["bitfinex-derivatives","BTCF0:USTF0",1739231141380,0.2064134,97341.0,97340.0,0.08969396]
["bitfinex-derivatives","BTCF0:USTF0",1739231145776,0.2064134,97341.0,97340.0,0.089699]
["bitfinex-derivatives","BTCF0:USTF0",1739231150486,0.2064134,97341.0,97340.0,0.08980511]
["bitfinex-derivatives","BTCF0:USTF0",1739231151984,0.2064134,97341.0,97340.0,0.0780121]
["bitfinex-derivatives","BTCF0:USTF0",1739231152177,0.2064134,97341.0,97340.0,0.08981031]
["bitfinex-derivatives","BTCF0:USTF0",1739231156394,0.2064134,97341.0,97340.0,0.08979518]
["bitfinex-derivatives","BTCF0:USTF0",1739231161990,0.001,97341.0,97340.0,0.29521068]
["bitfinex-derivatives","BTCF0:USTF0",1739231162192,0.2053946,97350.0,97346.0,0.2054013]
["bitfinex-derivatives","BTCF0:USTF0",1739231162387,0.2053946,97350.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739231162693,0.2053946,97350.0,97349.0,0.01178308]
["bitfinex-derivatives","BTCF0:USTF0",1739231163089,0.00015409,97357.0,97356.0,0.2053818]
["bitfinex-derivatives","BTCF0:USTF0",1739231163295,0.00015409,97357.0,97356.0,0.28400488]
["bitfinex-derivatives","BTCF0:USTF0",1739231164594,0.00715409,97357.0,97356.0,0.28500488]
["bitfinex-derivatives","BTCF0:USTF0",1739231165894,0.02215409,97357.0,97356.0,0.2742218]
["bitfinex-derivatives","BTCF0:USTF0",1739231166891,0.02215409,97357.0,97356.0,0.28593953]
["bitfinex-derivatives","BTCF0:USTF0",1739231167599,0.02215409,97357.0,97356.0,0.64673953]
["bitfinex-derivatives","BTCF0:USTF0",1739231167798,0.02215409,97357.0,97356.0,0.656838]
["bitfinex-derivatives","BTCF0:USTF0",1739231172204,0.02215409,97357.0,97356.0,0.65688782]
["bitfinex-derivatives","BTCF0:USTF0",1739231174005,0.02215409,97357.0,97356.0,0.65693956]
["bitfinex-derivatives","BTCF0:USTF0",1739231176200,0.02215409,97357.0,97356.0,0.65698223]
["bitfinex-derivatives","BTCF0:USTF0",1739231177207,0.02215409,97357.0,97356.0,0.68698223]
["bitfinex-derivatives","BTCF0:USTF0",1739231177906,0.2053381,97377.0,97369.0,0.2053544]
["bitfinex-derivatives","BTCF0:USTF0",1739231178206,0.2053381,97377.0,97369.0,0.64485636]
["bitfinex-derivatives","BTCF0:USTF0",1739231179204,0.01710887,97370.0,97369.0,0.64585636]
["bitfinex-derivatives","BTCF0:USTF0",1739231180504,0.01710887,97370.0,97369.0,0.64685636]
["bitfinex-derivatives","BTCF0:USTF0",1739231183510,0.01710887,97370.0,97369.0,0.65716241]
["bitfinex-derivatives","BTCF0:USTF0",1739231184410,0.01710887,97370.0,97369.0,0.65610794]
["bitfinex-derivatives","BTCF0:USTF0",1739231185006,0.01710887,97370.0,97369.0,0.65710794]
["bitfinex-derivatives","BTCF0:USTF0",1739231185207,0.00210887,97370.0,97369.0,0.65710794]
["bitfinex-derivatives","BTCF0:USTF0",1739231186411,0.00210887,97370.0,97369.0,1.01790794]
["bitfinex-derivatives","BTCF0:USTF0",1739231195623,0.00210887,97370.0,97369.0,0.81255354]
["bitfinex-derivatives","BTCF0:USTF0",1739231196115,0.03230887,97370.0,97369.0,0.81255354]
["bitfinex-derivatives","BTCF0:USTF0",1739231198208,0.03230887,97370.0,97369.0,0.74571354]
["bitfinex-derivatives","BTCF0:USTF0",1739231198412,0.03230887,97370.0,97369.0,0.81251354]
["bitfinex-derivatives","BTCF0:USTF0",1739231200223,0.03076774,97370.0,97369.0,0.45171354]
["bitfinex-derivatives","BTCF0:USTF0",1739231200610,0.03076774,97370.0,97369.0,0.43990605]
["bitfinex-derivatives","BTCF0:USTF0",1739231201621,0.03076774,97370.0,97369.0,0.45153519]
["bitfinex-derivatives","BTCF0:USTF0",1739231203222,0.03076774,97370.0,97369.0,0.09073519]
["bitfinex-derivatives","BTCF0:USTF0",1739231203415,0.03076774,97370.0,97369.0,0.45153519]
["bitfinex-derivatives","BTCF0:USTF0",1739231203615,0.00056774,97370.0,97369.0,0.45153519]
["bitfinex-derivatives","BTCF0:USTF0",1739231205121,0.00056774,97370.0,97369.0,0.45174025]
["bitfinex-derivatives","BTCF0:USTF0",1739231209310,0.00056774,97370.0,97369.0,0.09094025]
["bitfinex-derivatives","BTCF0:USTF0",1739231209522,0.00056774,97370.0,97369.0,0.81254025]
["bitfinex-derivatives","BTCF0:USTF0",1739231209824,0.00056774,97370.0,97369.0,0.09094025]
["bitfinex-derivatives","BTCF0:USTF0",1739231210023,0.00056774,97370.0,97369.0,0.81254025]
["bitfinex-derivatives","BTCF0:USTF0",1739231212222,0.00015409,97379.0,97378.0,0.2053354]
["bitfinex-derivatives","BTCF0:USTF0",1739231212520,0.00015409,97379.0,97378.0,0.5779696]
["bitfinex-derivatives","BTCF0:USTF0",1739231213323,0.00015409,97379.0,97378.0,0.5790635]
["bitfinex-derivatives","BTCF0:USTF0",1739231213819,0.00015409,97379.0,97378.0,0.57898674]
["bitfinex-derivatives","BTCF0:USTF0",1739231214214,0.00015409,97379.0,97378.0,0.57998674]
["bitfinex-derivatives","BTCF0:USTF0",1739231219621,0.00015409,97379.0,97378.0,0.57986013]
["bitfinex-derivatives","BTCF0:USTF0",1739231220223,0.00015409,97379.0,97378.0,0.57886013]
["bitfinex-derivatives","BTCF0:USTF0",1739231220529,0.00015409,97379.0,97378.0,0.57986013]
["bitfinex-derivatives","BTCF0:USTF0",1739231221623,0.00015409,97379.0,97378.0,0.5681354]
["bitfinex-derivatives","BTCF0:USTF0",1739231221828,0.00015409,97379.0,97378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739231222224,0.00015409,97379.0,97378.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1739231226834,0.00015409,97379.0,97378.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1739231237129,0.00015409,97379.0,97378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739231237333,0.00015409,97379.0,97378.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1739231242345,0.00015409,97379.0,97378.0,0.2740956]
["bitfinex-derivatives","BTCF0:USTF0",1739231242941,0.00015409,97379.0,97378.0,0.28580754]
["bitfinex-derivatives","BTCF0:USTF0",1739231246042,0.00015409,97379.0,97378.0,0.28585351]
["bitfinex-derivatives","BTCF0:USTF0",1739231248047,0.00015409,97379.0,97378.0,0.28592323]
["bitfinex-derivatives","BTCF0:USTF0",1739231250352,0.00015409,97379.0,97378.0,0.64672323]
["bitfinex-derivatives","BTCF0:USTF0",1739231252159,0.00015409,97379.0,97378.0,0.6466708]
["bitfinex-derivatives","BTCF0:USTF0",1739231252865,0.00015409,97379.0,97378.0,0.2858708]
["bitfinex-derivatives","BTCF0:USTF0",1739231253050,0.00015409,97379.0,97378.0,0.6466708]
["bitfinex-derivatives","BTCF0:USTF0",1739231256863,0.00015409,97379.0,97378.0,0.64659679]
["bitfinex-derivatives","BTCF0:USTF0",1739231258573,0.00015409,97379.0,97378.0,0.64659842]
["bitfinex-derivatives","BTCF0:USTF0",1739231261962,0.00015409,97379.0,97378.0,0.64656274]
["bitfinex-derivatives","BTCF0:USTF0",1739231266064,0.00015409,97379.0,97378.0,0.6348956]
["bitfinex-derivatives","BTCF0:USTF0",1739231267771,0.00015409,97379.0,97378.0,0.6348556]
["bitfinex-derivatives","BTCF0:USTF0",1739231282390,0.20550619,97379.0,97378.0,0.42952]
["bitfinex-derivatives","BTCF0:USTF0",1739231282984,0.20550619,97379.0,97378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739231316822,0.20550619,97379.0,97378.0,0.01366636]
["bitfinex-derivatives","BTCF0:USTF0",1739231318421,0.20550619,97379.0,97378.0,0.01367669]
["bitfinex-derivatives","BTCF0:USTF0",1739231320511,0.20550619,97379.0,97378.0,0.0136812]
["bitfinex-derivatives","BTCF0:USTF0",1739231321823,0.20550619,97379.0,97378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739231323825,0.20550619,97379.0,97378.0,0.0136422]
["bitfinex-derivatives","BTCF0:USTF0",1739231331132,0.20550619,97379.0,97378.0,0.01366937]
["bitfinex-derivatives","BTCF0:USTF0",1739231331832,0.20550619,97379.0,97378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739231343633,0.56630619,97379.0,97378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739231353746,0.205388,97362.0,97358.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1739231354046,0.205388,97362.0,97361.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739231355546,0.205388,97362.0,97361.0,0.07448169]
["bitfinex-derivatives","BTCF0:USTF0",1739231379349,0.205388,97362.0,97361.0,0.08615119]
["bitfinex-derivatives","BTCF0:USTF0",1739231382158,0.205388,97362.0,97361.0,0.08614567]
["bitfinex-derivatives","BTCF0:USTF0",1739231382357,0.205388,97362.0,97361.0,0.07448169]
["bitfinex-derivatives","BTCF0:USTF0",1739231385248,0.205388,97362.0,97361.0,0.08618697]
["bitfinex-derivatives","BTCF0:USTF0",1739231386655,0.205388,97362.0,97361.0,0.08617168]
["bitfinex-derivatives","BTCF0:USTF0",1739231386861,0.205388,97362.0,97361.0,0.44697168]
["bitfinex-derivatives","BTCF0:USTF0",1739231389058,0.205388,97362.0,97361.0,0.08617168]
["bitfinex-derivatives","BTCF0:USTF0",1739231389261,0.205388,97362.0,97361.0,0.44697168]
["bitfinex-derivatives","BTCF0:USTF0",1739231390764,0.205388,97362.0,97361.0,0.08617168]
["bitfinex-derivatives","BTCF0:USTF0",1739231390965,0.205388,97362.0,97361.0,0.44697168]
["bitfinex-derivatives","BTCF0:USTF0",1739231396456,0.205388,97362.0,97361.0,0.08617168]
["bitfinex-derivatives","BTCF0:USTF0",1739231396664,0.205388,97362.0,97361.0,0.44697168]
["bitfinex-derivatives","BTCF0:USTF0",1739231397057,0.205388,97362.0,97361.0,0.08617168]
["bitfinex-derivatives","BTCF0:USTF0",1739231397261,0.205388,97362.0,97361.0,0.44697168]
["bitfinex-derivatives","BTCF0:USTF0",1739231398967,0.205388,97362.0,97361.0,0.44718095]
["bitfinex-derivatives","BTCF0:USTF0",1739231402664,0.205388,97362.0,97361.0,0.38298095]
["bitfinex-derivatives","BTCF0:USTF0",1739231402980,0.205388,97362.0,97361.0,0.02218095]
["bitfinex-derivatives","BTCF0:USTF0",1739231412591,0.205388,97362.0,97361.0,0.04139566]
["bitfinex-derivatives","BTCF0:USTF0",1739231412885,0.205388,97362.0,97361.0,0.04150529]
["bitfinex-derivatives","BTCF0:USTF0",1739231414585,0.205388,97362.0,97361.0,0.02229054]
["bitfinex-derivatives","BTCF0:USTF0",1739231425301,0.205388,97362.0,97361.0,0.02207039]
["bitfinex-derivatives","BTCF0:USTF0",1739231429704,0.205388,97362.0,97361.0,0.02197583]
["bitfinex-derivatives","BTCF0:USTF0",1739231433607,0.205388,97362.0,97361.0,0.01028169]
["bitfinex-derivatives","BTCF0:USTF0",1739231433912,0.205388,97362.0,97361.0,0.01180465]
["bitfinex-derivatives","BTCF0:USTF0",1739231437815,0.2179,97370.0,97361.0,0.01174266]
["bitfinex-derivatives","BTCF0:USTF0",1739231438005,0.2053859,97363.0,97362.0,0.01174266]
["bitfinex-derivatives","BTCF0:USTF0",1739231438417,0.2053732,97369.0,97362.0,0.01174301]
["bitfinex-derivatives","BTCF0:USTF0",1739231438615,0.2179,97370.0,97363.0,0.01174301]
["bitfinex-derivatives","BTCF0:USTF0",1739231438913,0.2053817,97365.0,97364.0,0.01174302]
["bitfinex-derivatives","BTCF0:USTF0",1739231441111,0.2113817,97365.0,97364.0,0.01174302]
["bitfinex-derivatives","BTCF0:USTF0",1739231441505,0.2153817,97365.0,97364.0,0.01174302]
["bitfinex-derivatives","BTCF0:USTF0",1739231446208,0.01,97365.0,97364.0,0.01173233]
["bitfinex-derivatives","BTCF0:USTF0",1739231446403,0.2153817,97365.0,97364.0,0.01173244]
["bitfinex-derivatives","BTCF0:USTF0",1739231452610,0.2153817,97365.0,97364.0,0.01167641]
["bitfinex-derivatives","BTCF0:USTF0",1739231454719,0.2153817,97365.0,97364.0,0.01168602]
["bitfinex-derivatives","BTCF0:USTF0",1739231458719,0.01,97365.0,97360.0,0.01049916]
["bitfinex-derivatives","BTCF0:USTF0",1739231459027,0.205388,97362.0,97361.0,0.01167799]
["bitfinex-derivatives","BTCF0:USTF0",1739231461826,0.209388,97362.0,97361.0,0.01167799]
["bitfinex-derivatives","BTCF0:USTF0",1739231462220,0.004,97362.0,97360.0,0.01049916]
["bitfinex-derivatives","BTCF0:USTF0",1739231462420,0.209388,97362.0,97361.0,0.01169023]
["bitfinex-derivatives","BTCF0:USTF0",1739231462617,0.214388,97362.0,97361.0,0.01169023]
["bitfinex-derivatives","BTCF0:USTF0",1739231463429,0.213388,97362.0,97361.0,0.01169023]
["bitfinex-derivatives","BTCF0:USTF0",1739231464227,0.214388,97362.0,97361.0,0.01169023]
["bitfinex-derivatives","BTCF0:USTF0",1739231464434,0.214388,97362.0,97361.0,0.0118153]
["bitfinex-derivatives","BTCF0:USTF0",1739231470535,0.214388,97362.0,97361.0,0.01181038]
["bitfinex-derivatives","BTCF0:USTF0",1739231471235,0.214388,97362.0,97361.0,0.01179879]
["bitfinex-derivatives","BTCF0:USTF0",1739231471435,0.009,97362.0,97361.0,0.21718889]
["bitfinex-derivatives","BTCF0:USTF0",1739231474934,0.009,97362.0,97361.0,0.21719398]
["bitfinex-derivatives","BTCF0:USTF0",1739231479147,0.009,97362.0,97361.0,0.57799398]
["bitfinex-derivatives","BTCF0:USTF0",1739231489449,0.009,97362.0,97361.0,0.57796351]
["bitfinex-derivatives","BTCF0:USTF0",1739231491955,1e-08,97362.0,97361.0,0.57796351]
["bitfinex-derivatives","BTCF0:USTF0",1739231492162,1e-08,97362.0,97361.0,0.5780194]
["bitfinex-derivatives","BTCF0:USTF0",1739231493659,1e-08,97362.0,97361.0,0.57801606]
["bitfinex-derivatives","BTCF0:USTF0",1739231500657,1e-08,97362.0,97361.0,0.59801606]
["bitfinex-derivatives","BTCF0:USTF0",1739231501965,1e-08,97362.0,97361.0,0.5980557]
["bitfinex-derivatives","BTCF0:USTF0",1739231506159,1e-08,97362.0,97361.0,0.5780557]
["bitfinex-derivatives","BTCF0:USTF0",1739231507765,0.09760036,97376.0,97361.0,0.3726656]
["bitfinex-derivatives","BTCF0:USTF0",1739231508072,0.09760036,97376.0,97375.0,0.2053606]
["bitfinex-derivatives","BTCF0:USTF0",1739231508265,0.09760036,97376.0,97375.0,0.2837462]
["bitfinex-derivatives","BTCF0:USTF0",1739231510068,0.09860036,97376.0,97375.0,0.2837462]
["bitfinex-derivatives","BTCF0:USTF0",1739231510276,0.09960036,97376.0,97375.0,0.2837462]
["bitfinex-derivatives","BTCF0:USTF0",1739231510774,0.09960036,97376.0,97375.0,0.2847462]
["bitfinex-derivatives","BTCF0:USTF0",1739231510980,0.09960036,97376.0,97375.0,0.2857462]
["bitfinex-derivatives","BTCF0:USTF0",1739231513174,0.09960036,97376.0,97375.0,0.28565981]
["bitfinex-derivatives","BTCF0:USTF0",1739231513371,0.09960036,97376.0,97375.0,0.29602253]
["bitfinex-derivatives","BTCF0:USTF0",1739231514570,0.09960036,97376.0,97375.0,0.29600378]
["bitfinex-derivatives","BTCF0:USTF0",1739231518778,0.09960036,97376.0,97375.0,0.29591581]
["bitfinex-derivatives","BTCF0:USTF0",1739231520484,0.09960036,97376.0,97375.0,0.28424332]
["bitfinex-derivatives","BTCF0:USTF0",1739231523574,0.00015409,97379.0,97375.0,0.28424332]
["bitfinex-derivatives","BTCF0:USTF0",1739231523779,0.00015409,97379.0,97378.0,0.2053543]
["bitfinex-derivatives","BTCF0:USTF0",1739231524081,0.0315,97383.0,97381.0,0.205348]
["bitfinex-derivatives","BTCF0:USTF0",1739231524275,0.0315,97383.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739231525782,0.00015409,97392.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739231525994,0.00015409,97392.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739231527700,0.00015409,97392.0,97391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739231528199,0.00015409,97392.0,97391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739231531189,0.2179,97419.0,97415.0,0.2052763]
["bitfinex-derivatives","BTCF0:USTF0",1739231531391,0.423168,97419.0,97413.0,0.2052804]
["bitfinex-derivatives","BTCF0:USTF0",1739231531590,0.0921,97418.0,97413.0,0.2052804]
["bitfinex-derivatives","BTCF0:USTF0",1739231532503,0.0921,97418.0,97414.0,0.2052782]
["bitfinex-derivatives","BTCF0:USTF0",1739231533096,0.0921,97418.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739231533599,0.0921,97418.0,97414.0,0.2062782]
["bitfinex-derivatives","BTCF0:USTF0",1739231534198,0.0921,97418.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739231534690,0.0921,97418.0,97414.0,0.2062782]
["bitfinex-derivatives","BTCF0:USTF0",1739231534896,0.2052722,97417.0,97414.0,0.2072782]
["bitfinex-derivatives","BTCF0:USTF0",1739231536204,0.2052722,97417.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739231536399,0.2052722,97417.0,97415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739231536900,0.2052722,97417.0,97414.0,0.2062782]
["bitfinex-derivatives","BTCF0:USTF0",1739231537205,0.2052722,97417.0,97414.0,0.2072782]
["bitfinex-derivatives","BTCF0:USTF0",1739231537606,0.2052722,97417.0,97415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739231538696,0.2052722,97417.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739231539093,0.2052722,97417.0,97414.0,0.21763466]
["bitfinex-derivatives","BTCF0:USTF0",1739231539901,0.2052722,97417.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739231540403,0.2052722,97417.0,97415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739231540604,0.2052722,97417.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739231541103,0.2052722,97417.0,97414.0,0.21763466]
["bitfinex-derivatives","BTCF0:USTF0",1739231541497,0.0921,97418.0,97414.0,0.21763466]
["bitfinex-derivatives","BTCF0:USTF0",1739231541498,0.20681659,97416.0,97414.0,0.01235646]
["bitfinex-derivatives","BTCF0:USTF0",1739231541808,0.20681659,97416.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739231542798,0.20681659,97416.0,97415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739231543302,0.20681659,97416.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739231544098,0.20681659,97416.0,97415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739231563512,0.2052761,97416.0,97415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739231574530,0.2179,97419.0,97418.0,0.20527]
["bitfinex-derivatives","BTCF0:USTF0",1739231575126,0.4231679,97419.0,97418.0,0.20527]
["bitfinex-derivatives","BTCF0:USTF0",1739231575327,0.4231679,97419.0,97415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739231576027,0.205271,97418.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739231576734,0.205271,97418.0,97414.0,0.01035646]
["bitfinex-derivatives","BTCF0:USTF0",1739231576937,0.205271,97418.0,97412.0,0.5975806]
["bitfinex-derivatives","BTCF0:USTF0",1739231577236,0.205271,97418.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739231577530,0.205271,97418.0,97415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739231577734,0.205271,97418.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739231579837,0.205271,97418.0,97415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739231596849,0.2179,97419.0,97415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739231598144,0.2179,97419.0,97415.0,0.2072752]
["bitfinex-derivatives","BTCF0:USTF0",1739231598850,0.2179,97419.0,97415.0,0.2062752]
["bitfinex-derivatives","BTCF0:USTF0",1739231599252,0.2179,97419.0,97415.0,0.2072752]
["bitfinex-derivatives","BTCF0:USTF0",1739231602347,0.4231596,97423.0,97415.0,0.2072752]
["bitfinex-derivatives","BTCF0:USTF0",1739231603550,0.2179,97423.0,97415.0,0.2072752]
["bitfinex-derivatives","BTCF0:USTF0",1739231603950,0.0311,97422.0,97415.0,0.2072752]
["bitfinex-derivatives","BTCF0:USTF0",1739231604848,0.2052653,97421.0,97415.0,0.2072752]
["bitfinex-derivatives","BTCF0:USTF0",1739231606960,0.2052731,97417.0,97415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739231608149,0.2179,97416.0,97415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739231611662,0.22810694,97416.0,97415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739231615862,0.43338114,97416.0,97415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739231636665,0.4231742,97416.0,97415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739231669806,0.2052889,97409.0,97408.0,0.01012773]
["bitfinex-derivatives","BTCF0:USTF0",1739231670112,0.2052953,97406.0,97404.0,0.2052982]
["bitfinex-derivatives","BTCF0:USTF0",1739231670301,0.2052953,97406.0,97405.0,0.20545141]
["bitfinex-derivatives","BTCF0:USTF0",1739231671802,0.2052953,97406.0,97405.0,0.20645141]
["bitfinex-derivatives","BTCF0:USTF0",1739231672411,0.2052953,97406.0,97405.0,0.21680451]
["bitfinex-derivatives","BTCF0:USTF0",1739231673514,0.2072953,97406.0,97405.0,0.21780451]
["bitfinex-derivatives","BTCF0:USTF0",1739231700421,0.2072953,97406.0,97405.0,0.01250711]
["bitfinex-derivatives","BTCF0:USTF0",1739231710432,0.2072953,97406.0,97405.0,0.21780451]
["bitfinex-derivatives","BTCF0:USTF0",1739231725234,0.002,97406.0,97405.0,0.21780451]
["bitfinex-derivatives","BTCF0:USTF0",1739231725436,0.2179,97416.0,97415.0,0.2052763]
["bitfinex-derivatives","BTCF0:USTF0",1739231725631,0.2179,97416.0,97415.0,0.5660763]
["bitfinex-derivatives","BTCF0:USTF0",1739231726635,0.2189,97416.0,97415.0,0.5670763]
["bitfinex-derivatives","BTCF0:USTF0",1739231727037,0.001,97416.0,97415.0,0.5670763]
["bitfinex-derivatives","BTCF0:USTF0",1739231728136,0.002,97416.0,97415.0,0.5680763]
["bitfinex-derivatives","BTCF0:USTF0",1739231730636,0.002,97416.0,97415.0,0.57855859]
["bitfinex-derivatives","BTCF0:USTF0",1739231739350,0.002,97416.0,97415.0,0.21775859]
["bitfinex-derivatives","BTCF0:USTF0",1739231771291,0.002,97416.0,97415.0,0.28403859]
["bitfinex-derivatives","BTCF0:USTF0",1739231777598,0.001,97416.0,97415.0,0.28303859]
["bitfinex-derivatives","BTCF0:USTF0",1739231777899,0.001,97416.0,97415.0,0.28403859]
["bitfinex-derivatives","BTCF0:USTF0",1739231780097,0.001,97416.0,97415.0,0.64483859]
["bitfinex-derivatives","BTCF0:USTF0",1739231783100,0.001,97416.0,97415.0,0.28403859]
["bitfinex-derivatives","BTCF0:USTF0",1739231783402,0.001,97416.0,97415.0,0.64483859]
["bitfinex-derivatives","BTCF0:USTF0",1739231800619,0.00010214,97424.0,97423.0,0.2052594]
["bitfinex-derivatives","BTCF0:USTF0",1739231800807,0.00010214,97424.0,97423.0,0.5660594]
["bitfinex-derivatives","BTCF0:USTF0",1739231802119,0.00010214,97424.0,97423.0,0.5670594]
["bitfinex-derivatives","BTCF0:USTF0",1739231802416,0.00110214,97424.0,97423.0,0.5680594]
["bitfinex-derivatives","BTCF0:USTF0",1739231810926,0.2179,97457.0,97423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739231811235,0.2688111,97446.0,97439.0,0.2052237]
["bitfinex-derivatives","BTCF0:USTF0",1739231811528,0.2688111,97446.0,97440.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1739231811724,0.2688111,97446.0,97440.0,0.2714636]
["bitfinex-derivatives","BTCF0:USTF0",1739231812733,0.2688111,97446.0,97440.0,0.2724636]
["bitfinex-derivatives","BTCF0:USTF0",1739231813519,0.2688111,97446.0,97440.0,0.2734636]
["bitfinex-derivatives","BTCF0:USTF0",1739231816726,0.2688111,97446.0,97440.0,0.28367105]
["bitfinex-derivatives","BTCF0:USTF0",1739231820233,0.2688111,97446.0,97441.0,0.2052208]
["bitfinex-derivatives","BTCF0:USTF0",1739231821634,0.2688111,97446.0,97441.0,0.2062208]
["bitfinex-derivatives","BTCF0:USTF0",1739231822635,0.2688111,97446.0,97441.0,0.2072208]
["bitfinex-derivatives","BTCF0:USTF0",1739231832548,0.0636,97446.0,97445.0,0.2052131]
["bitfinex-derivatives","BTCF0:USTF0",1739231832857,0.2052012,97451.0,97445.0,0.2052131]
["bitfinex-derivatives","BTCF0:USTF0",1739231833451,0.2052029,97450.0,97445.0,0.2052131]
["bitfinex-derivatives","BTCF0:USTF0",1739231833758,0.2052029,97450.0,97445.0,0.2062131]
["bitfinex-derivatives","BTCF0:USTF0",1739231834753,0.2052029,97450.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739231834954,0.2052029,97450.0,97446.0,0.2052108]
["bitfinex-derivatives","BTCF0:USTF0",1739231836149,0.2052029,97450.0,97446.0,0.2072108]
["bitfinex-derivatives","BTCF0:USTF0",1739231839255,0.2052029,97450.0,97446.0,0.2062108]
["bitfinex-derivatives","BTCF0:USTF0",1739231839447,0.2052029,97450.0,97446.0,0.2072108]
["bitfinex-derivatives","BTCF0:USTF0",1739231839652,0.2052029,97450.0,97446.0,0.2062108]
["bitfinex-derivatives","BTCF0:USTF0",1739231839863,0.2052029,97450.0,97446.0,0.2072108]
["bitfinex-derivatives","BTCF0:USTF0",1739231844054,0.2052029,97450.0,97448.0,0.2052061]
["bitfinex-derivatives","BTCF0:USTF0",1739231844250,0.0308,97456.0,97446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739231844554,0.2051944,97454.0,97451.0,0.2052004]
["bitfinex-derivatives","BTCF0:USTF0",1739231844750,0.2051944,97454.0,97452.0,0.2051975]
["bitfinex-derivatives","BTCF0:USTF0",1739231844954,0.2051944,97454.0,97446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739231845163,0.2051944,97454.0,97453.0,0.2051962]
["bitfinex-derivatives","BTCF0:USTF0",1739231845361,0.2051944,97454.0,97453.0,0.2713962]
["bitfinex-derivatives","BTCF0:USTF0",1739231847661,0.2051944,97454.0,97453.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739231848566,0.2051944,97454.0,97453.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739231850169,0.2051944,97454.0,97453.0,0.2733962]
["bitfinex-derivatives","BTCF0:USTF0",1739231853560,0.2051944,97454.0,97453.0,0.28391462]
["bitfinex-derivatives","BTCF0:USTF0",1739231858959,0.2051944,97454.0,97453.0,0.07871842]
["bitfinex-derivatives","BTCF0:USTF0",1739231872076,0.20524045,97454.0,97453.0,0.07871842]
["bitfinex-derivatives","BTCF0:USTF0",1739231876279,0.20524045,97454.0,97453.0,0.01251842]
["bitfinex-derivatives","BTCF0:USTF0",1739231877875,4.605e-05,97454.0,97453.0,0.01251842]
["bitfinex-derivatives","BTCF0:USTF0",1739231878174,4.605e-05,97454.0,97453.0,0.21771472]
["bitfinex-derivatives","BTCF0:USTF0",1739231926244,4.605e-05,97454.0,97453.0,0.57851472]
["bitfinex-derivatives","BTCF0:USTF0",1739231930333,0.2179,97473.0,97466.0,0.2051674]
["bitfinex-derivatives","BTCF0:USTF0",1739231930533,0.2179,97473.0,97456.0,0.0512974]
["bitfinex-derivatives","BTCF0:USTF0",1739231930534,0.20669153,97474.0,97467.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1739231930941,0.00153943,97474.0,97471.0,0.2051566]
["bitfinex-derivatives","BTCF0:USTF0",1739231933342,0.00153943,97474.0,97471.0,0.2061566]
["bitfinex-derivatives","BTCF0:USTF0",1739231933530,0.00153943,97474.0,97471.0,0.2071566]
["bitfinex-derivatives","BTCF0:USTF0",1739231933938,0.00153943,97474.0,97473.0,0.2051541]
["bitfinex-derivatives","BTCF0:USTF0",1739231935045,0.00153943,97474.0,97473.0,0.5659541]
["bitfinex-derivatives","BTCF0:USTF0",1739231935832,0.0306,97482.0,97481.0,0.2051373]
["bitfinex-derivatives","BTCF0:USTF0",1739231936038,0.2051163,97491.0,97486.0,0.2051257]
["bitfinex-derivatives","BTCF0:USTF0",1739231937442,0.0325,97494.0,97486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739231937647,0.2051143,97492.0,97488.0,0.2051222]
["bitfinex-derivatives","BTCF0:USTF0",1739231938546,0.0325,97494.0,97488.0,0.2051222]
["bitfinex-derivatives","BTCF0:USTF0",1739231938751,0.2051167,97491.0,97488.0,0.2051222]
["bitfinex-derivatives","BTCF0:USTF0",1739231939252,0.0325,97494.0,97486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739231939952,0.0325,97494.0,97486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739231940148,0.0325,97494.0,97488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739231941253,0.2376114,97494.0,97488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739231941453,0.0325,97494.0,97488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739231941646,0.2051148,97492.0,97488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739231942545,0.2051148,97492.0,97488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739231943349,0.2051148,97492.0,97488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739231943551,0.2051148,97492.0,97488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739231950949,0.0325,97494.0,97488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739231951156,0.2051202,97490.0,97488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739231952542,0.2051202,97490.0,97488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739231952747,0.2051202,97490.0,97488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739231953155,0.2051202,97490.0,97488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739231953350,0.2051202,97490.0,97488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739231953661,0.2051202,97490.0,97488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739231953859,0.2051202,97490.0,97488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739231956855,0.2051394,97480.0,97468.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739231957055,0.2051394,97480.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739231957259,0.4230394,97480.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739231957961,0.4230394,97480.0,97479.0,0.00115393]
["bitfinex-derivatives","BTCF0:USTF0",1739231959146,0.4230394,97480.0,97479.0,0.00215393]
["bitfinex-derivatives","BTCF0:USTF0",1739231960354,0.7838394,97480.0,97479.0,0.00215393]
["bitfinex-derivatives","BTCF0:USTF0",1739231961662,0.4230394,97480.0,97479.0,0.00215393]
["bitfinex-derivatives","BTCF0:USTF0",1739231961863,0.7838394,97480.0,97479.0,0.00215393]
["bitfinex-derivatives","BTCF0:USTF0",1739231965268,0.4230394,97480.0,97479.0,0.00215393]
["bitfinex-derivatives","BTCF0:USTF0",1739231965463,0.7838394,97480.0,97479.0,0.00215393]
["bitfinex-derivatives","BTCF0:USTF0",1739231965660,0.4230394,97480.0,97479.0,0.00215393]
["bitfinex-derivatives","BTCF0:USTF0",1739231965861,0.43309073,97480.0,97479.0,0.00215393]
["bitfinex-derivatives","BTCF0:USTF0",1739231966055,0.79389073,97480.0,97479.0,0.00215393]
["bitfinex-derivatives","BTCF0:USTF0",1739231966863,0.43309073,97480.0,97479.0,0.00215393]
["bitfinex-derivatives","BTCF0:USTF0",1739231967062,0.79389073,97480.0,97479.0,0.00215393]
["bitfinex-derivatives","BTCF0:USTF0",1739231968560,0.43309073,97480.0,97479.0,0.00215393]
["bitfinex-derivatives","BTCF0:USTF0",1739231969070,0.79389073,97480.0,97479.0,0.00215393]
["bitfinex-derivatives","BTCF0:USTF0",1739231969270,0.43309073,97480.0,97479.0,0.00215393]
["bitfinex-derivatives","BTCF0:USTF0",1739231969569,0.79389073,97480.0,97479.0,0.00215393]
["bitfinex-derivatives","BTCF0:USTF0",1739231970968,0.43309073,97480.0,97479.0,0.00215393]
["bitfinex-derivatives","BTCF0:USTF0",1739231971168,0.79389073,97480.0,97479.0,0.00215393]
["bitfinex-derivatives","BTCF0:USTF0",1739231972068,0.43309073,97480.0,97479.0,0.00215393]
["bitfinex-derivatives","BTCF0:USTF0",1739231972371,0.79389073,97480.0,97479.0,0.00215393]
["bitfinex-derivatives","BTCF0:USTF0",1739231979578,0.7838394,97480.0,97479.0,0.00215393]
["bitfinex-derivatives","BTCF0:USTF0",1739231984884,0.4230394,97480.0,97479.0,0.00215393]
["bitfinex-derivatives","BTCF0:USTF0",1739231985081,0.2051394,97480.0,97479.0,0.00215393]
["bitfinex-derivatives","BTCF0:USTF0",1739231985278,0.3608,97483.0,97479.0,0.00215393]
["bitfinex-derivatives","BTCF0:USTF0",1739231986985,0.3608,97483.0,97479.0,0.00115393]
["bitfinex-derivatives","BTCF0:USTF0",1739231987183,0.3608,97483.0,97479.0,0.00215393]
["bitfinex-derivatives","BTCF0:USTF0",1739231987687,0.3608,97480.0,97479.0,0.00215393]